Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-16,00:00:00.000,228,11068396,115685,0,1755302399,13911.672759799992,4.633322280002176,53089.609829040004 2025-08-16,00:00:02.000,228,11068497,115885,0,1755302401,13911.692968729993,4.555781850001949,53089.60284192001 2025-08-16,00:00:03.000,228,11068461,115765,0,1755302402,13911.726650279998,4.492339680000441,53089.65873888 2025-08-16,00:00:04.000,228,11068460,115565,0,1755302403,13911.719913970002,4.464143160003005,53089.69367448 2025-08-16,00:00:05.000,228,11068431,115725,0,1755302404,13911.659287180002,4.393651860002137,53089.67271312001 2025-08-16,00:00:06.000,228,11068392,115685,0,1755302405,13911.645814559997,4.337258819999988,53089.70066160001 2025-08-16,00:00:07.000,228,11068455,115685,0,1755302406,13911.686232419997,4.344307949999347,53089.70066160001 2025-08-16,00:00:08.000,228,11068411,115725,0,1755302407,13911.686232419997,4.287914910004474,53089.742584319996 2025-08-16,00:00:09.000,228,11068445,115565,0,1755302408,13911.639078250002,4.259718389999762,53089.74957144001 2025-08-16,00:00:10.000,228,11068482,115485,0,1755302409,13911.625605629997,4.1962762199982535,53089.81245552 2025-08-16,00:00:11.000,228,11068511,115605,0,1755302410,13911.585187769997,4.153981440002099,53089.777519920004 2025-08-16,00:00:12.000,228,11068473,115525,0,1755302411,13911.551506219992,4.13988318000338,53089.77053280001 2025-08-16,00:00:13.000,228,11068420,115645,0,1755302412,13911.511088359992,4.118735789998027,53089.78450704 2025-08-16,00:00:14.000,228,11068496,115525,0,1755302413,13911.497615740001,4.083490140001231,53089.78450704 2025-08-16,00:00:15.000,228,11068463,115765,0,1755302414,13911.403307399996,4.125784920004662,53089.81245552 2025-08-16,00:00:16.000,228,11068429,115525,0,1755302415,13911.403307399996,4.153981440002099,53089.74957144001 2025-08-16,00:00:17.000,228,11068453,115445,0,1755302416,13911.342680609996,4.203325350004889,53089.74957144001 2025-08-16,00:00:18.000,228,11068426,115525,0,1755302417,13911.302262749996,4.294964040003833,53089.79149416001 2025-08-16,00:00:19.000,228,11068422,115645,0,1755302418,13911.27531751,4.3513570799987065,53089.77053280001 2025-08-16,00:00:20.000,228,11068434,115685,0,1755302419,13911.221427029996,4.421848379999574,53089.777519920004 2025-08-16,00:00:21.000,228,11068482,115605,0,1755302420,13911.21469072,4.485290550001082,53089.798481280006 2025-08-16,00:00:22.000,228,11068443,115645,0,1755302421,13911.22816333999,4.583978369999386,53089.74957144001 2025-08-16,00:00:23.000,228,11068456,115645,0,1755302422,13911.18774547999,4.654469670000253,53089.77053280001 2025-08-16,00:00:24.000,228,11068465,115205,0,1755302423,13911.19448179,4.7743048800039105,53089.75655856 2025-08-16,00:00:25.000,228,11068399,115565,0,1755302424,13911.20795440999,4.887090960000933,53089.798481280006 2025-08-16,00:00:26.000,228,11068404,115445,0,1755302425,13911.24837226999,4.999877039997955,53089.798481280006 2025-08-16,00:00:27.000,228,11068452,115685,0,1755302426,13911.221427029996,5.112663120002253,53089.74957144001 2025-08-16,00:00:28.000,228,11068440,115645,0,1755302427,13911.22816333999,5.1902035500024795,53089.74957144001 2025-08-16,00:00:29.000,228,11068438,115485,0,1755302428,13911.201218099995,5.267743980002706,53089.79149416001 2025-08-16,00:00:30.000,228,11068499,115485,0,1755302429,13911.22816333999,5.331186150004214,53089.75655856 2025-08-16,00:00:31.000,228,11068512,115725,0,1755302430,13911.23489965,5.36643180000101,53089.742584319996 2025-08-16,00:00:32.000,228,11068418,115725,0,1755302431,13911.20795440999,5.408726580004441,53089.72162296001 2025-08-16,00:00:33.000,228,11068428,115365,0,1755302432,13911.221427029996,5.408726580004441,53089.777519920004 2025-08-16,00:00:34.000,228,11068397,115605,0,1755302433,13911.21469072,5.408726580004441,53089.79149416001 2025-08-16,00:00:35.000,228,11068498,115765,0,1755302434,13911.201218099995,5.373480930000369,53089.76354568 2025-08-16,00:00:36.000,228,11068419,115485,0,1755302435,13911.22816333999,5.288891370000783,53089.777519920004 2025-08-16,00:00:37.000,228,11068406,115565,0,1755302436,13911.21469072,5.176105290003761,53089.84040400001 2025-08-16,00:00:38.000,228,11068442,115525,0,1755302437,13911.16753654999,5.105613990002894,53089.81245552 2025-08-16,00:00:39.000,228,11068424,115565,0,1755302438,13911.19448179,4.971680520000518,53089.83341688 2025-08-16,00:00:40.000,228,11068471,115525,0,1755302439,13911.14732761999,4.816599660000065,53089.847391120005 2025-08-16,00:00:41.000,228,11068422,115725,0,1755302440,13911.039546659995,4.7179118400017614,53089.88931384001 2025-08-16,00:00:42.000,228,11068435,115565,0,1755302441,13910.98565617999,4.54873272000259,53089.86835248001 2025-08-16,00:00:43.000,228,11068475,115485,0,1755302442,13910.94523831999,4.421848379999574,53089.95219792 2025-08-16,00:00:44.000,228,11068424,115605,0,1755302443,13910.898084149994,4.266767519999121,53089.92424944 2025-08-16,00:00:45.000,228,11068430,115165,0,1755302444,13910.830721049999,4.09758839999995,53089.99412064 2025-08-16,00:00:46.000,228,11068407,115325,0,1755302445,13910.776830569994,3.9354584100001375,53089.91726232001 2025-08-16,00:00:47.000,228,11068424,115645,0,1755302446,13910.669049609998,3.850868850000552,53089.9801464 2025-08-16,00:00:48.000,228,11068422,115685,0,1755302447,13910.608422819998,3.7310336400041706,53089.95219792 2025-08-16,00:00:49.000,228,11068423,115685,0,1755302448,13910.568004959998,3.646444080004585,53089.945210800004 2025-08-16,00:00:50.000,228,11068410,115725,0,1755302449,13910.514114479993,3.5830019100030768,53089.90328808 2025-08-16,00:00:51.000,228,11068473,115565,0,1755302450,13910.446751379997,3.5266088700009277,53089.88232672 2025-08-16,00:00:52.000,228,11068434,115845,0,1755302451,13910.433278759992,3.4631666999994195,53089.91726232001 2025-08-16,00:00:53.000,228,11068465,115525,0,1755302452,13910.386124589997,3.442019310001342,53089.85437824 2025-08-16,00:00:54.000,228,11068418,115365,0,1755302453,13910.392860899992,3.427921050002624,53089.86835248001 2025-08-16,00:00:55.000,228,11068441,115725,0,1755302454,13910.379388280002,3.4631666999994195,53089.84040400001 2025-08-16,00:00:56.000,228,11068428,115605,0,1755302455,13910.345706729997,3.498412350003491,53089.8054684 2025-08-16,00:00:57.000,228,11068469,115565,0,1755302456,13910.318761490002,3.498412350003491,53089.74957144001 2025-08-16,00:00:58.000,228,11068456,115365,0,1755302457,13910.298552560002,3.6182475599998725,53089.71463584 2025-08-16,00:00:59.000,228,11068424,115405,0,1755302458,13910.325497799997,3.653493210003944,53089.777519920004 2025-08-16,00:01:00.000,228,11068404,115405,0,1755302459,13910.312025179992,3.752181030002248,53089.77053280001 2025-08-16,00:01:01.000,228,11068408,115565,0,1755302460,13910.318761490002,3.8438197200011928,53089.74957144001 2025-08-16,00:01:02.000,228,11068449,116005,0,1755302461,13910.318761490002,3.96365493000485,53089.72162296001 2025-08-16,00:01:03.000,228,11068489,115685,0,1755302462,13910.359179350002,4.0411953599978006,53089.70764872 2025-08-16,00:01:04.000,228,11068479,115445,0,1755302463,13910.392860899992,4.125784920004662,53089.742584319996 2025-08-16,00:01:05.000,228,11068518,115445,0,1755302464,13910.372651969992,4.210374480004248,53089.68668736 2025-08-16,00:01:06.000,228,11068487,115565,0,1755302465,13910.386124589997,4.3020131700031925,53089.69367448 2025-08-16,00:01:07.000,228,11068441,115685,0,1755302466,13910.325497799997,4.358406209998066,53089.69367448 2025-08-16,00:01:08.000,228,11068503,115565,0,1755302467,13910.291816249992,4.435946639998292,53089.70066160001 2025-08-16,00:01:09.000,228,11068463,115485,0,1755302468,13910.210980529992,4.492339680000441,53089.63777752 2025-08-16,00:01:10.000,228,11068441,115765,0,1755302469,13910.150353739991,4.576929240000027,53089.630790400006 2025-08-16,00:01:11.000,228,11068427,115645,0,1755302470,13910.07625433,4.605125760004739,53089.63777752 2025-08-16,00:01:12.000,228,11068461,115605,0,1755302471,13910.04930908999,4.647420540000894,53089.67271312001 2025-08-16,00:01:13.000,228,11068458,115405,0,1755302472,13909.96847336999,4.640371410001535,53089.69367448 2025-08-16,00:01:14.000,228,11068461,115525,0,1755302473,13909.87416503,4.633322280002176,53089.67271312001 2025-08-16,00:01:15.000,228,11068455,115485,0,1755302474,13909.74617513999,4.6685679299989715,53089.665726 2025-08-16,00:01:16.000,228,11068437,115965,0,1755302475,13909.651866799999,4.696764450003684,53089.64476464 2025-08-16,00:01:17.000,228,11068460,115725,0,1755302476,13909.510404289998,4.654469670000253,53089.67271312001 2025-08-16,00:01:18.000,228,11068454,115565,0,1755302477,13909.416095949993,4.612174890004098,53089.64476464 2025-08-16,00:01:19.000,228,11068418,115565,0,1755302478,13909.281369750002,4.576929240000027,53089.62380328001 2025-08-16,00:01:20.000,228,11068492,115525,0,1755302479,13909.193797719992,4.520536199997878,53089.62380328001 2025-08-16,00:01:21.000,228,11068495,115685,0,1755302480,13909.086016759997,4.513487069998519,53089.65175176001 2025-08-16,00:01:22.000,228,11068421,115605,0,1755302481,13908.998444730001,4.492339680000441,53089.58188056001 2025-08-16,00:01:23.000,228,11068478,115685,0,1755302482,13908.91760901,4.485290550001082,53089.55393208001 2025-08-16,00:01:24.000,228,11068493,115605,0,1755302483,13908.87719115,4.485290550001082,53089.54694496 2025-08-16,00:01:25.000,228,11068434,115605,0,1755302484,13908.80982804999,4.450044900004286,53089.47707376 2025-08-16,00:01:26.000,228,11068474,115685,0,1755302485,13908.782882809995,4.442995769997651,53089.47707376 2025-08-16,00:01:27.000,228,11068437,115485,0,1755302486,13908.74920125999,4.464143160003005,53089.44912528 2025-08-16,00:01:28.000,228,11068440,115765,0,1755302487,13908.78961911999,4.414799250000215,53089.42816392 2025-08-16,00:01:29.000,228,11068437,115645,0,1755302488,13908.80982804999,4.442995769997651,53089.3513056 2025-08-16,00:01:30.000,228,11068414,115685,0,1755302489,13908.83677329,4.442995769997651,53089.30938288 2025-08-16,00:01:31.000,228,11068440,115605,0,1755302490,13908.85698222,4.442995769997651,53089.24649880001 2025-08-16,00:01:32.000,228,11068433,115645,0,1755302491,13908.910872699991,4.428897509998933,53089.28842152001 2025-08-16,00:01:33.000,228,11068422,115325,0,1755302492,13908.944554249996,4.442995769997651,53089.2814344 2025-08-16,00:01:34.000,228,11068504,115645,0,1755302493,13909.018653660001,4.428897509998933,53089.225537440005 2025-08-16,00:01:35.000,228,11068480,115525,0,1755302494,13909.133170929992,4.435946639998292,53089.21855032001 2025-08-16,00:01:36.000,228,11068491,115525,0,1755302495,13909.193797719992,4.379553600003419,53089.20457608 2025-08-16,00:01:37.000,228,11068437,115765,0,1755302496,13909.261160820002,4.294964040003833,53089.16265336 2025-08-16,00:01:38.000,228,11068502,115485,0,1755302497,13909.348732849998,4.259718389999762,53089.19060184 2025-08-16,00:01:39.000,228,11068474,115805,0,1755302498,13909.443041189988,4.1962762199982535,53089.15566624 2025-08-16,00:01:40.000,228,11068482,116005,0,1755302499,13909.510404289998,4.083490140001231,53089.16265336 2025-08-16,00:01:41.000,228,11068446,115645,0,1755302500,13909.550822149999,4.020047969999723,53089.16964048001 2025-08-16,00:01:42.000,228,11068463,116005,0,1755302501,13909.604712629989,3.9284092800007784,53089.16265336 2025-08-16,00:01:43.000,228,11068444,115605,0,1755302502,13909.618185249994,3.759230160001607,53089.19060184 2025-08-16,00:01:44.000,228,11068444,115365,0,1755302503,13909.651866799999,3.702837119999458,53089.24649880001 2025-08-16,00:01:45.000,228,11068442,115605,0,1755302504,13909.73270252,3.590051040002436,53089.19758896001 2025-08-16,00:01:46.000,228,11068434,115685,0,1755302505,13909.699020969994,3.484314090004773,53089.2115632 2025-08-16,00:01:47.000,228,11068486,115645,0,1755302506,13909.71249359,3.3715280100004748,53089.18361472 2025-08-16,00:01:48.000,228,11068489,115765,0,1755302507,13909.699020969994,3.3010367099996074,53089.2115632 2025-08-16,00:01:49.000,228,11068465,115485,0,1755302508,13909.699020969994,3.2587419300034526,53089.225537440005 2025-08-16,00:01:50.000,228,11068435,115645,0,1755302509,13909.74617513999,3.174152370003867,53089.225537440005 2025-08-16,00:01:51.000,228,11068436,115685,0,1755302510,13909.72596620999,3.1530049799985136,53089.24649880001 2025-08-16,00:01:52.000,228,11068489,115685,0,1755302511,13909.75291145,3.1107102000023588,53089.274447280004 2025-08-16,00:01:53.000,228,11068493,115765,0,1755302512,13909.74617513999,3.0895628100042813,53089.30938288 2025-08-16,00:01:54.000,228,11068488,115725,0,1755302513,13909.76638406999,3.075464549998287,53089.23252456 2025-08-16,00:01:55.000,228,11068434,115645,0,1755302514,13909.78659299999,3.131857590000436,53089.24649880001 2025-08-16,00:01:56.000,228,11068436,115365,0,1755302515,13909.81353824,3.1952997600019444,53089.26746016001 2025-08-16,00:01:57.000,228,11068487,115525,0,1755302516,13909.86742871999,3.3010367099996074,53089.295408640006 2025-08-16,00:01:58.000,228,11068476,115685,0,1755302517,13909.91458289,3.392675399998552,53089.26746016001 2025-08-16,00:01:59.000,228,11068455,115565,0,1755302518,13909.941528129995,3.4702158299987786,53089.26746016001 2025-08-16,00:02:00.000,228,11068410,115685,0,1755302519,13909.98868229999,3.6111984300005133,53089.21855032001 2025-08-16,00:02:01.000,228,11068464,115525,0,1755302520,13910.09646326,3.745131900002889,53089.274447280004 2025-08-16,00:02:02.000,228,11068501,115565,0,1755302521,13910.143617429996,3.8720162399986293,53089.2814344 2025-08-16,00:02:03.000,228,11068484,115685,0,1755302522,13910.278343630001,3.9918514500022866,53089.239511679996 2025-08-16,00:02:04.000,228,11068461,115605,0,1755302523,13910.419806140002,4.104637529999309,53089.23252456 2025-08-16,00:02:05.000,228,11068484,115685,0,1755302524,13910.466960309997,4.1962762199982535,53089.239511679996 2025-08-16,00:02:06.000,228,11068497,115845,0,1755302525,13910.568004959998,4.316111430001911,53089.21855032001 2025-08-16,00:02:07.000,228,11068449,115485,0,1755302526,13910.702731159989,4.414799250000215,53089.176627600005 2025-08-16,00:02:08.000,228,11068488,115485,0,1755302527,13910.783566879989,4.471192290002364,53089.2115632 2025-08-16,00:02:09.000,228,11068483,115565,0,1755302528,13910.86440259999,4.513487069998519,53089.24649880001 2025-08-16,00:02:10.000,228,11068477,115685,0,1755302529,13910.91155677,4.527585330004513,53089.21855032001 2025-08-16,00:02:11.000,228,11068446,115485,0,1755302530,13911.039546659995,4.534634460003872,53089.2115632 2025-08-16,00:02:12.000,228,11068498,115925,0,1755302531,13911.09343714,4.527585330004513,53089.239511679996 2025-08-16,00:02:13.000,228,11068448,115725,0,1755302532,13911.14732761999,4.506437939999159,53089.24649880001 2025-08-16,00:02:14.000,228,11068477,115325,0,1755302533,13911.21469072,4.4570940300036455,53089.26746016001 2025-08-16,00:02:15.000,228,11068483,115685,0,1755302534,13911.19448179,4.386602730002778,53089.30938288 2025-08-16,00:02:16.000,228,11068443,115445,0,1755302535,13911.21469072,4.3513570799987065,53089.344318480005 2025-08-16,00:02:17.000,228,11068453,115645,0,1755302536,13911.201218099995,4.316111430001911,53089.344318480005 2025-08-16,00:02:18.000,228,11068430,115405,0,1755302537,13911.17427286,4.287914910004474,53089.344318480005 2025-08-16,00:02:19.000,228,11068489,115565,0,1755302538,13911.19448179,4.189227089998894,53089.38624120001 2025-08-16,00:02:20.000,228,11068487,115525,0,1755302539,13911.21469072,4.175128830000176,53089.42816392 2025-08-16,00:02:21.000,228,11068424,115565,0,1755302540,13911.18774547999,4.111686659998668,53089.49803512 2025-08-16,00:02:22.000,228,11068452,115685,0,1755302541,13911.16753654999,4.104637529999309,53089.48406088001 2025-08-16,00:02:23.000,228,11068495,115485,0,1755302542,13911.19448179,4.118735789998027,53089.51899648 2025-08-16,00:02:24.000,228,11068442,115565,0,1755302543,13911.22816333999,4.153981440002099,53089.56790632 2025-08-16,00:02:25.000,228,11068409,115725,0,1755302544,13911.20795440999,4.132834050004021,53089.53297072001 2025-08-16,00:02:26.000,228,11068503,115645,0,1755302545,13911.201218099995,4.153981440002099,53089.55393208001 2025-08-16,00:02:27.000,228,11068418,115285,0,1755302546,13911.24837226999,4.1962762199982535,53089.60284192001 2025-08-16,00:02:28.000,228,11068490,115565,0,1755302547,13911.23489965,4.27381664999848,53089.574893439996 2025-08-16,00:02:29.000,228,11068415,115645,0,1755302548,13911.24837226999,4.358406209998066,53089.50502224001 2025-08-16,00:02:30.000,228,11068456,115325,0,1755302549,13911.241635959996,4.450044900004286,53089.47008664 2025-08-16,00:02:31.000,228,11068506,115725,0,1755302550,13911.288790129991,4.520536199997878,53089.48406088001 2025-08-16,00:02:32.000,228,11068474,115805,0,1755302551,13911.322471679996,4.6192240200034576,53089.51899648 2025-08-16,00:02:33.000,228,11068483,115645,0,1755302552,13911.410043709991,4.7179118400017614,53089.512009360005 2025-08-16,00:02:34.000,228,11068499,115725,0,1755302553,13911.396571090001,4.802501400001347,53089.47707376 2025-08-16,00:02:35.000,228,11068490,115685,0,1755302554,13911.443725259996,4.8800418300015735,53089.442138160004 2025-08-16,00:02:36.000,228,11068461,115685,0,1755302555,13911.457197880001,4.978729649999877,53089.50502224001 2025-08-16,00:02:37.000,228,11068516,115525,0,1755302556,13911.517824670002,5.0351226900020265,53089.45611240001 2025-08-16,00:02:38.000,228,11068428,115525,0,1755302557,13911.504352049997,5.042171820001386,53089.49803512 2025-08-16,00:02:39.000,228,11068484,115685,0,1755302558,13911.538033600002,5.105613990002894,53089.47707376 2025-08-16,00:02:40.000,228,11068458,115605,0,1755302559,13911.538033600002,5.119712250001612,53089.50502224001 2025-08-16,00:02:41.000,228,11068469,115365,0,1755302560,13911.517824670002,5.126761380000971,53089.48406088001 2025-08-16,00:02:42.000,228,11068451,115525,0,1755302561,13911.511088359992,5.070368339998822,53089.55393208001 2025-08-16,00:02:43.000,228,11068484,115565,0,1755302562,13911.511088359992,5.063319209999463,53089.5259836 2025-08-16,00:02:44.000,228,11068501,115445,0,1755302563,13911.524560979997,5.028073560002667,53089.50502224001 2025-08-16,00:02:45.000,228,11068461,115485,0,1755302564,13911.450461569992,4.943484000003082,53089.560919200005 2025-08-16,00:02:46.000,228,11068533,115685,0,1755302565,13911.369625849991,4.865943570002855,53089.609829040004 2025-08-16,00:02:47.000,228,11068509,115605,0,1755302566,13911.288790129991,4.760206619997916,53089.60284192001 2025-08-16,00:02:48.000,228,11068456,115645,0,1755302567,13911.221427029996,4.661518799999612,53089.679700240005 2025-08-16,00:02:49.000,228,11068510,115885,0,1755302568,13911.14732761999,4.576929240000027,53089.68668736 2025-08-16,00:02:50.000,228,11068442,115845,0,1755302569,13911.059755589995,4.435946639998292,53089.69367448 2025-08-16,00:02:51.000,228,11068513,115725,0,1755302570,13910.958710939994,4.309062300002552,53089.71463584 2025-08-16,00:02:52.000,228,11068485,115325,0,1755302571,13910.898084149994,4.210374480004248,53089.70764872 2025-08-16,00:02:53.000,228,11068440,115605,0,1755302572,13910.810512119999,4.118735789998027,53089.72162296001 2025-08-16,00:02:54.000,228,11068426,115845,0,1755302573,13910.749885329999,4.005949710001005,53089.76354568 2025-08-16,00:02:55.000,228,11068483,115485,0,1755302574,13910.662313299988,3.949556669998856,53089.74957144001 2025-08-16,00:02:56.000,228,11068439,115485,0,1755302575,13910.581477579988,3.8790653699979885,53089.75655856 2025-08-16,00:02:57.000,228,11068469,115405,0,1755302576,13910.527587099998,3.8438197200011928,53089.74957144001 2025-08-16,00:02:58.000,228,11068442,115405,0,1755302577,13910.406333519997,3.8226723300031153,53089.679700240005 2025-08-16,00:02:59.000,228,11068429,115485,0,1755302578,13910.338970420002,3.7803775499996846,53089.679700240005 2025-08-16,00:03:00.000,228,11068491,115565,0,1755302579,13910.251398389992,3.7169353799981764,53089.58886768 2025-08-16,00:03:01.000,228,11068531,115365,0,1755302580,13910.224453149996,3.6675914700026624,53089.61681616 2025-08-16,00:03:02.000,228,11068453,115525,0,1755302581,13910.170562669991,3.6111984300005133,53089.63777752 2025-08-16,00:03:03.000,228,11068476,115645,0,1755302582,13910.09646326,3.646444080004585,53089.609829040004 2025-08-16,00:03:04.000,228,11068457,115605,0,1755302583,13910.09646326,3.6182475599998725,53089.56790632 2025-08-16,00:03:05.000,228,11068444,115445,0,1755302584,13910.0560454,3.6111984300005133,53089.61681616 2025-08-16,00:03:06.000,228,11068461,115685,0,1755302585,13910.069518019991,3.590051040002436,53089.55393208001 2025-08-16,00:03:07.000,228,11068439,115765,0,1755302586,13910.0560454,3.5830019100030768,53089.51899648 2025-08-16,00:03:08.000,228,11068499,115685,0,1755302587,13910.04930908999,3.5618545199977234,53089.53297072001 2025-08-16,00:03:09.000,228,11068470,115565,0,1755302588,13910.04930908999,3.590051040002436,53089.45611240001 2025-08-16,00:03:10.000,228,11068428,115725,0,1755302589,13910.089726949991,3.604149300001154,53089.44912528 2025-08-16,00:03:11.000,228,11068472,115325,0,1755302590,13910.103199569996,3.5830019100030768,53089.43515104001 2025-08-16,00:03:12.000,228,11068444,115845,0,1755302591,13910.170562669991,3.5759527800037176,53089.42816392 2025-08-16,00:03:13.000,228,11068481,115565,0,1755302592,13910.190771599991,3.5759527800037176,53089.4211768 2025-08-16,00:03:14.000,228,11068447,115725,0,1755302593,13910.251398389992,3.597100170001795,53089.4211768 2025-08-16,00:03:15.000,228,11068450,115645,0,1755302594,13910.224453149996,3.590051040002436,53089.41418968001 2025-08-16,00:03:16.000,228,11068500,115325,0,1755302595,13910.237925770001,3.6605423400033033,53089.43515104001 2025-08-16,00:03:17.000,228,11068494,115685,0,1755302596,13910.231189459992,3.6746406000020215,53089.407202559996 2025-08-16,00:03:18.000,228,11068481,115005,0,1755302597,13910.285079939997,3.709886249998817,53089.4211768 2025-08-16,00:03:19.000,228,11068456,115605,0,1755302598,13910.285079939997,3.7239845100048115,53089.4211768 2025-08-16,00:03:20.000,228,11068503,115365,0,1755302599,13910.305288869997,3.752181030002248,53089.36527984001 2025-08-16,00:03:21.000,228,11068504,115805,0,1755302600,13910.264871009997,3.7733284200003254,53089.33733136001 2025-08-16,00:03:22.000,228,11068448,115685,0,1755302601,13910.278343630001,3.8790653699979885,53089.33733136001 2025-08-16,00:03:23.000,228,11068487,115565,0,1755302602,13910.251398389992,3.8931636300039827,53089.41418968001 2025-08-16,00:03:24.000,228,11068439,115885,0,1755302603,13910.298552560002,3.8931636300039827,53089.47707376 2025-08-16,00:03:25.000,228,11068423,115565,0,1755302604,13910.258134700001,3.8790653699979885,53089.38624120001 2025-08-16,00:03:26.000,228,11068507,115685,0,1755302605,13910.177298980001,3.9284092800007784,53089.442138160004 2025-08-16,00:03:27.000,228,11068457,115725,0,1755302606,13910.157090050001,3.91431102000206,53089.47707376 2025-08-16,00:03:28.000,228,11068499,115525,0,1755302607,13910.089726949991,3.9354584100001375,53089.45611240001 2025-08-16,00:03:29.000,228,11068490,115485,0,1755302608,13910.103199569996,3.8720162399986293,53089.48406088001 2025-08-16,00:03:30.000,228,11068457,115845,0,1755302609,13910.07625433,3.857917979999911,53089.491048 2025-08-16,00:03:31.000,228,11068400,115845,0,1755302610,13910.03583647,3.86496710999927,53089.50502224001 2025-08-16,00:03:32.000,228,11068424,115525,0,1755302611,13909.981945989995,3.8367705900018336,53089.491048 2025-08-16,00:03:33.000,228,11068513,115685,0,1755302612,13909.94826443999,3.794475809998403,53089.47008664 2025-08-16,00:03:34.000,228,11068483,115445,0,1755302613,13909.93479182,3.7662792900009663,53089.512009360005 2025-08-16,00:03:35.000,228,11068435,115445,0,1755302614,13909.86742871999,3.752181030002248,53089.442138160004 2025-08-16,00:03:36.000,228,11068434,115365,0,1755302615,13909.87416503,3.68873886000074,53089.50502224001 2025-08-16,00:03:37.000,228,11068438,115325,0,1755302616,13909.880901339995,3.68873886000074,53089.48406088001 2025-08-16,00:03:38.000,228,11068498,115365,0,1755302617,13909.90784657999,3.6746406000020215,53089.407202559996 2025-08-16,00:03:39.000,228,11068448,115685,0,1755302618,13909.921319199995,3.6816897300013807,53089.43515104001 2025-08-16,00:03:40.000,228,11068508,115645,0,1755302619,13909.88763764999,3.63939494999795,53089.463099520006 2025-08-16,00:03:41.000,228,11068447,115765,0,1755302620,13909.88763764999,3.6182475599998725,53089.41418968001 2025-08-16,00:03:42.000,228,11068509,115525,0,1755302621,13909.88763764999,3.6746406000020215,53089.36527984001 2025-08-16,00:03:43.000,228,11068508,115485,0,1755302622,13909.921319199995,3.6605423400033033,53089.31637000001 2025-08-16,00:03:44.000,228,11068478,115645,0,1755302623,13909.880901339995,3.695787990000099,53089.33034424 2025-08-16,00:03:45.000,228,11068485,115645,0,1755302624,13909.89437396,3.695787990000099,53089.295408640006 2025-08-16,00:03:46.000,228,11068509,115485,0,1755302625,13909.8539561,3.7310336400041706,53089.274447280004 2025-08-16,00:03:47.000,228,11068447,115445,0,1755302626,13909.880901339995,3.759230160001607,53089.24649880001 2025-08-16,00:03:48.000,228,11068463,115645,0,1755302627,13909.92805550999,3.794475809998403,53089.26047304 2025-08-16,00:03:49.000,228,11068484,115565,0,1755302628,13909.96847336999,3.850868850000552,53089.239511679996 2025-08-16,00:03:50.000,228,11068478,115525,0,1755302629,13909.93479182,3.900212760003342,53089.25348592 2025-08-16,00:03:51.000,228,11068520,115525,0,1755302630,13909.98868229999,3.956605799998215,53089.21855032001 2025-08-16,00:03:52.000,228,11068424,115525,0,1755302631,13910.03583647,4.020047969999723,53089.16265336 2025-08-16,00:03:53.000,228,11068488,115685,0,1755302632,13910.103199569996,4.09758839999995,53089.19060184 2025-08-16,00:03:54.000,228,11068431,115685,0,1755302633,13910.109935879991,4.161030570001458,53089.14867912001 2025-08-16,00:03:55.000,228,11068458,115685,0,1755302634,13910.13688112,4.210374480004248,53089.141692 2025-08-16,00:03:56.000,228,11068509,115525,0,1755302635,13910.177298980001,4.3020131700031925,53089.106756400004 2025-08-16,00:03:57.000,228,11068491,115965,0,1755302636,13910.210980529992,4.379553600003419,53089.06483368 2025-08-16,00:03:58.000,228,11068507,115725,0,1755302637,13910.298552560002,4.4077501200008555,53089.08579504 2025-08-16,00:03:59.000,228,11068455,115485,0,1755302638,13910.325497799997,4.450044900004286,53089.09278216 2025-08-16,00:04:00.000,228,11068507,115565,0,1755302639,13910.392860899992,4.485290550001082,53089.11374352 2025-08-16,00:04:01.000,228,11068484,115405,0,1755302640,13910.386124589997,4.506437939999159,53089.08579504 2025-08-16,00:04:02.000,228,11068484,115525,0,1755302641,13910.419806140002,4.534634460003872,53089.07182080001 2025-08-16,00:04:03.000,228,11068463,115525,0,1755302642,13910.493905549993,4.54873272000259,53089.106756400004 2025-08-16,00:04:04.000,228,11068462,115405,0,1755302643,13910.534323409993,4.4993888099998,53089.127717760006 2025-08-16,00:04:05.000,228,11068448,115485,0,1755302644,13910.541059720003,4.485290550001082,53089.106756400004 2025-08-16,00:04:06.000,228,11068440,115525,0,1755302645,13910.534323409993,4.492339680000441,53089.11374352 2025-08-16,00:04:07.000,228,11068484,115765,0,1755302646,13910.561268650003,4.428897509998933,53089.09278216 2025-08-16,00:04:08.000,228,11068499,115525,0,1755302647,13910.568004959998,4.386602730002778,53089.15566624 2025-08-16,00:04:09.000,228,11068509,115685,0,1755302648,13910.547796029998,4.252669260000403,53089.19758896001 2025-08-16,00:04:10.000,228,11068451,115405,0,1755302649,13910.554532339993,4.1962762199982535,53089.15566624 2025-08-16,00:04:11.000,228,11068441,115485,0,1755302650,13910.480432930002,4.132834050004021,53089.14867912001 2025-08-16,00:04:12.000,228,11068458,115565,0,1755302651,13910.527587099998,4.062342750003154,53089.13470488 2025-08-16,00:04:13.000,228,11068458,115565,0,1755302652,13910.507378169998,4.0411953599978006,53089.19060184 2025-08-16,00:04:14.000,228,11068435,115605,0,1755302653,13910.547796029998,3.949556669998856,53089.13470488 2025-08-16,00:04:15.000,228,11068481,115685,0,1755302654,13910.574741269993,3.9354584100001375,53089.16265336 2025-08-16,00:04:16.000,228,11068507,115645,0,1755302655,13910.547796029998,3.8861145000046236,53089.16265336 2025-08-16,00:04:17.000,228,11068451,115605,0,1755302656,13910.574741269993,3.801524939997762,53089.16265336 2025-08-16,00:04:18.000,228,11068470,115685,0,1755302657,13910.574741269993,3.8226723300031153,53089.16964048001 2025-08-16,00:04:19.000,228,11068517,115685,0,1755302658,13910.642104369988,3.759230160001607,53089.225537440005 2025-08-16,00:04:20.000,228,11068496,115685,0,1755302659,13910.682522229989,3.759230160001607,53089.19060184 2025-08-16,00:04:21.000,228,11068455,115645,0,1755302660,13910.783566879989,3.7733284200003254,53089.14867912001 2025-08-16,00:04:22.000,228,11068476,115405,0,1755302661,13910.90482045999,3.7874266799990437,53089.11374352 2025-08-16,00:04:23.000,228,11068497,115565,0,1755302662,13910.96544724999,3.7662792900009663,53089.16265336 2025-08-16,00:04:24.000,228,11068480,115685,0,1755302663,13911.04628296999,3.815623200003756,53089.16964048001 2025-08-16,00:04:25.000,228,11068452,115525,0,1755302664,13911.140591309995,3.808574070004397,53089.15566624 2025-08-16,00:04:26.000,228,11068481,115685,0,1755302665,13911.26858119999,3.86496710999927,53089.141692 2025-08-16,00:04:27.000,228,11068519,115565,0,1755302666,13911.342680609996,3.8861145000046236,53089.16265336 2025-08-16,00:04:28.000,228,11068461,115365,0,1755302667,13911.443725259996,3.91431102000206,53089.16964048001 2025-08-16,00:04:29.000,228,11068455,115845,0,1755302668,13911.558242530002,3.970704060004209,53089.18361472 2025-08-16,00:04:30.000,228,11068445,115685,0,1755302669,13911.679496110002,3.9777531900035683,53089.16964048001 2025-08-16,00:04:31.000,228,11068509,115845,0,1755302670,13911.746859209998,3.9989005800016457,53089.15566624 2025-08-16,00:04:32.000,228,11068509,115805,0,1755302671,13911.861376479988,3.9918514500022866,53089.18361472 2025-08-16,00:04:33.000,228,11068516,115605,0,1755302672,13911.935475889994,4.034146229998441,53089.2115632 2025-08-16,00:04:34.000,228,11068434,115525,0,1755302673,13912.023047919989,4.048244490004436,53089.2115632 2025-08-16,00:04:35.000,228,11068498,115685,0,1755302674,13912.08367470999,4.083490140001231,53089.23252456 2025-08-16,00:04:36.000,228,11068488,115325,0,1755302675,13912.177983049995,4.104637529999309,53089.26746016001 2025-08-16,00:04:37.000,228,11068472,115485,0,1755302676,13912.24534614999,4.076441010001872,53089.274447280004 2025-08-16,00:04:38.000,228,11068552,115685,0,1755302677,13912.33291818,4.083490140001231,53089.344318480005 2025-08-16,00:04:39.000,228,11068477,115525,0,1755302678,13912.35312711,4.09758839999995,53089.35829272 2025-08-16,00:04:40.000,228,11068534,115365,0,1755302679,13912.44743544999,4.132834050004021,53089.45611240001 2025-08-16,00:04:41.000,228,11068500,115725,0,1755302680,13912.47438069,4.1469323100027395,53089.442138160004 2025-08-16,00:04:42.000,228,11068497,115685,0,1755302681,13912.528271169991,4.104637529999309,53089.4211768 2025-08-16,00:04:43.000,228,11068518,115525,0,1755302682,13912.582161649996,4.111686659998668,53089.45611240001 2025-08-16,00:04:44.000,228,11068511,115645,0,1755302683,13912.662997369996,4.104637529999309,53089.50502224001 2025-08-16,00:04:45.000,228,11068472,115525,0,1755302684,13912.730360469992,4.118735789998027,53089.49803512 2025-08-16,00:04:46.000,228,11068519,115325,0,1755302685,13912.737096780002,4.118735789998027,53089.58188056001 2025-08-16,00:04:47.000,228,11068453,115525,0,1755302686,13912.811196189992,4.062342750003154,53089.56790632 2025-08-16,00:04:48.000,228,11068493,115725,0,1755302687,13912.851614049992,4.069391880002513,53089.64476464 2025-08-16,00:04:49.000,228,11068495,115645,0,1755302688,13912.918977150002,4.062342750003154,53089.665726 2025-08-16,00:04:50.000,228,11068506,115445,0,1755302689,13912.999812869988,4.062342750003154,53089.72162296001 2025-08-16,00:04:51.000,228,11068496,115565,0,1755302690,13913.060439659988,4.083490140001231,53089.77053280001 2025-08-16,00:04:52.000,228,11068497,115565,0,1755302691,13913.080648589988,4.076441010001872,53089.7355972 2025-08-16,00:04:53.000,228,11068547,115525,0,1755302692,13913.121066449989,4.09758839999995,53089.75655856 2025-08-16,00:04:54.000,228,11068497,115485,0,1755302693,13913.154747999994,4.104637529999309,53089.8054684 2025-08-16,00:04:55.000,228,11068465,115565,0,1755302694,13913.201902169989,4.118735789998027,53089.78450704 2025-08-16,00:04:56.000,228,11068436,115845,0,1755302695,13913.228847409999,4.0905392700005905,53089.86835248001 2025-08-16,00:04:57.000,228,11068442,115525,0,1755302696,13913.222111099989,4.0905392700005905,53089.8753396 2025-08-16,00:04:58.000,228,11068516,115525,0,1755302697,13913.249056339999,4.076441010001872,53089.84040400001 2025-08-16,00:04:59.000,228,11068480,115765,0,1755302698,13913.30294681999,4.083490140001231,53089.88232672 2025-08-16,00:05:00.000,228,11068515,115245,0,1755302699,13913.276001579994,4.0905392700005905,53089.91726232001 2025-08-16,00:05:01.000,228,11068454,115725,0,1755302700,13913.215374789994,4.132834050004021,53089.88232672 2025-08-16,00:05:02.000,228,11068439,115685,0,1755302701,13913.309683129999,4.203325350004889,53089.86835248001 2025-08-16,00:05:03.000,228,11068468,115565,0,1755302702,13913.249056339999,4.238571000001684,53089.945210800004 2025-08-16,00:05:04.000,228,11068474,115685,0,1755302703,13913.222111099989,4.224472740002966,53089.966172160006 2025-08-16,00:05:05.000,228,11068490,115565,0,1755302704,13913.215374789994,4.252669260000403,53090.015082000005 2025-08-16,00:05:06.000,228,11068489,115485,0,1755302705,13913.215374789994,4.316111430001911,53090.00110776 2025-08-16,00:05:07.000,228,11068534,115485,0,1755302706,13913.188429549999,4.358406209998066,53089.93822368001 2025-08-16,00:05:08.000,228,11068502,115725,0,1755302707,13913.188429549999,4.393651860002137,53090.00809488001 2025-08-16,00:05:09.000,228,11068515,115685,0,1755302708,13913.168220619998,4.450044900004286,53090.04303048 2025-08-16,00:05:10.000,228,11068481,115645,0,1755302709,13913.134539069993,4.435946639998292,53090.015082000005 2025-08-16,00:05:11.000,228,11068487,115525,0,1755302710,13913.080648589988,4.478241420001723,53090.03604336001 2025-08-16,00:05:12.000,228,11068473,115645,0,1755302711,13913.080648589988,4.527585330004513,53090.04303048 2025-08-16,00:05:13.000,228,11068488,115325,0,1755302712,13913.107593829998,4.541683590003231,53090.09194032 2025-08-16,00:05:14.000,228,11068516,115325,0,1755302713,13913.094121209993,4.583978369999386,53090.077966079996 2025-08-16,00:05:15.000,228,11068467,115405,0,1755302714,13913.033494419993,4.633322280002176,53090.112901680004 2025-08-16,00:05:16.000,228,11068533,115485,0,1755302715,13913.006549179998,4.598076629998104,53090.112901680004 2025-08-16,00:05:17.000,228,11068499,115365,0,1755302716,13913.040230729988,4.612174890004098,53090.14085016 2025-08-16,00:05:18.000,228,11068544,115325,0,1755302717,13912.986340249998,4.598076629998104,53090.14783728 2025-08-16,00:05:19.000,228,11068481,115685,0,1755302718,13912.986340249998,4.569880110000668,53090.14085016 2025-08-16,00:05:20.000,228,11068469,115485,0,1755302719,13912.939186080002,4.54873272000259,53090.14783728 2025-08-16,00:05:21.000,228,11068485,115525,0,1755302720,13912.925713459997,4.492339680000441,53090.1198888 2025-08-16,00:05:22.000,228,11068501,115445,0,1755302721,13912.892031909993,4.485290550001082,53090.1198888 2025-08-16,00:05:23.000,228,11068521,115605,0,1755302722,13912.905504529997,4.442995769997651,53090.19674712 2025-08-16,00:05:24.000,228,11068446,115685,0,1755302723,13912.905504529997,4.442995769997651,53090.1198888 2025-08-16,00:05:25.000,228,11068512,115685,0,1755302724,13912.898768220002,4.358406209998066,53090.17578576001 2025-08-16,00:05:26.000,228,11068486,115645,0,1755302725,13912.912240839993,4.330209690000629,53090.16181152 2025-08-16,00:05:27.000,228,11068532,115325,0,1755302726,13912.918977150002,4.266767519999121,53090.20373424001 2025-08-16,00:05:28.000,228,11068504,115485,0,1755302727,13912.898768220002,4.231521870002325,53090.21770848 2025-08-16,00:05:29.000,228,11068504,115805,0,1755302728,13912.885295599997,4.210374480004248,53090.22469560001 2025-08-16,00:05:30.000,228,11068493,115525,0,1755302729,13912.898768220002,4.161030570001458,53090.14085016 2025-08-16,00:05:31.000,228,11068477,115685,0,1755302730,13912.898768220002,4.132834050004021,53090.16879864 2025-08-16,00:05:32.000,228,11068445,115685,0,1755302731,13912.865086669997,4.118735789998027,53090.21072136 2025-08-16,00:05:33.000,228,11068544,115405,0,1755302732,13912.878559290002,4.104637529999309,53090.245656959996 2025-08-16,00:05:34.000,228,11068504,115725,0,1755302733,13912.851614049992,4.104637529999309,53090.17578576001 2025-08-16,00:05:35.000,228,11068509,115325,0,1755302734,13912.824668809997,4.111686659998668,53090.23866984 2025-08-16,00:05:36.000,228,11068505,115645,0,1755302735,13912.858350360002,4.104637529999309,53090.18976 2025-08-16,00:05:37.000,228,11068447,115365,0,1755302736,13912.811196189992,4.111686659998668,53090.21072136 2025-08-16,00:05:38.000,228,11068535,115525,0,1755302737,13912.844877739997,4.09758839999995,53090.16879864 2025-08-16,00:05:39.000,228,11068462,115645,0,1755302738,13912.790987259992,4.132834050004021,53090.20373424001 2025-08-16,00:05:40.000,228,11068519,115685,0,1755302739,13912.797723570002,4.132834050004021,53090.22469560001 2025-08-16,00:05:41.000,228,11068548,115565,0,1755302740,13912.804459879997,4.153981440002099,53090.22469560001 2025-08-16,00:05:42.000,228,11068517,115565,0,1755302741,13912.797723570002,4.1962762199982535,53090.2596312 2025-08-16,00:05:43.000,228,11068464,115525,0,1755302742,13912.784250949997,4.210374480004248,53090.22469560001 2025-08-16,00:05:44.000,228,11068455,115325,0,1755302743,13912.784250949997,4.217423610003607,53090.27360544001 2025-08-16,00:05:45.000,228,11068537,115685,0,1755302744,13912.743833089997,4.259718389999762,53090.23866984 2025-08-16,00:05:46.000,228,11068457,115685,0,1755302745,13912.757305710002,4.316111430001911,53090.22469560001 2025-08-16,00:05:47.000,228,11068468,115405,0,1755302746,13912.723624159997,4.32316056000127,53090.21770848 2025-08-16,00:05:48.000,228,11068519,115445,0,1755302747,13912.730360469992,4.316111430001911,53090.2596312 2025-08-16,00:05:49.000,228,11068522,115485,0,1755302748,13912.662997369996,4.32316056000127,53090.21770848 2025-08-16,00:05:50.000,228,11068483,115685,0,1755302749,13912.656261060001,4.330209690000629,53090.25264408001 2025-08-16,00:05:51.000,228,11068524,115565,0,1755302750,13912.609106889991,4.32316056000127,53090.19674712 2025-08-16,00:05:52.000,228,11068503,115605,0,1755302751,13912.602370579996,4.309062300002552,53090.231682720005 2025-08-16,00:05:53.000,228,11068478,115565,0,1755302752,13912.521534859996,4.309062300002552,53090.245656959996 2025-08-16,00:05:54.000,228,11068442,115565,0,1755302753,13912.44743544999,4.259718389999762,53090.182772880005 2025-08-16,00:05:55.000,228,11068470,116005,0,1755302754,13912.40701758999,4.238571000001684,53090.20373424001 2025-08-16,00:05:56.000,228,11068494,115645,0,1755302755,13912.35312711,4.217423610003607,53090.17578576001 2025-08-16,00:05:57.000,228,11068505,115685,0,1755302756,13912.319445559995,4.175128830000176,53090.23866984 2025-08-16,00:05:58.000,228,11068478,115685,0,1755302757,13912.26555507999,4.153981440002099,53090.20373424001 2025-08-16,00:05:59.000,228,11068487,115565,0,1755302758,13912.24534614999,4.083490140001231,53090.14085016 2025-08-16,00:06:00.000,228,11068473,115485,0,1755302759,13912.20492828999,4.083490140001231,53090.15482440001 2025-08-16,00:06:01.000,228,11068475,115685,0,1755302760,13912.19145567,3.9777531900035683,53090.16879864 2025-08-16,00:06:02.000,228,11068525,115645,0,1755302761,13912.13082888,3.9284092800007784,53090.14783728 2025-08-16,00:06:03.000,228,11068542,115525,0,1755302762,13912.056729469994,3.9284092800007784,53090.18976 2025-08-16,00:06:04.000,228,11068498,115365,0,1755302763,13912.070202089999,3.900212760003342,53090.09892744 2025-08-16,00:06:05.000,228,11068503,115645,0,1755302764,13912.04325684999,3.900212760003342,53090.10591456001 2025-08-16,00:06:06.000,228,11068507,115565,0,1755302765,13912.009575299999,3.900212760003342,53090.05700472001 2025-08-16,00:06:07.000,228,11068494,115645,0,1755302766,13912.06346577999,3.86496710999927,53090.08495320001 2025-08-16,00:06:08.000,228,11068470,115725,0,1755302767,13912.036520539994,3.907261890002701,53090.063991840005 2025-08-16,00:06:09.000,228,11068515,115845,0,1755302768,13911.996102679994,3.8931636300039827,53090.02206912 2025-08-16,00:06:10.000,228,11068530,115485,0,1755302769,13911.996102679994,3.907261890002701,53090.04303048 2025-08-16,00:06:11.000,228,11068524,115725,0,1755302770,13912.016311609994,3.907261890002701,53089.99412064 2025-08-16,00:06:12.000,228,11068472,115605,0,1755302771,13912.002838989989,3.9425075399994967,53089.945210800004 2025-08-16,00:06:13.000,228,11068463,115565,0,1755302772,13912.076938399994,3.9425075399994967,53089.93822368001 2025-08-16,00:06:14.000,228,11068558,115645,0,1755302773,13912.097147329994,3.9425075399994967,53089.97315928 2025-08-16,00:06:15.000,228,11068567,115685,0,1755302774,13912.15103781,3.9918514500022866,53089.86835248001 2025-08-16,00:06:16.000,228,11068511,115445,0,1755302775,13912.14430149999,4.027097099999082,53089.966172160006 2025-08-16,00:06:17.000,228,11068473,115685,0,1755302776,13912.20492828999,4.055293620003795,53089.93822368001 2025-08-16,00:06:18.000,228,11068477,115765,0,1755302777,13912.17124674,4.048244490004436,53089.91726232001 2025-08-16,00:06:19.000,228,11068501,115485,0,1755302778,13912.238609839995,4.076441010001872,53089.88232672 2025-08-16,00:06:20.000,228,11068509,115725,0,1755302779,13912.299236629995,4.111686659998668,53089.90328808 2025-08-16,00:06:41.000,228,11068460,115605,0,1755302800,13913.080648589988,4.259718389999762,53089.9801464 2025-08-16,00:06:42.000,228,11068498,115445,0,1755302801,13913.114330139993,4.316111430001911,53089.98713352001 2025-08-16,00:06:43.000,228,11068529,115485,0,1755302802,13913.134539069993,4.3513570799987065,53089.93822368001 2025-08-16,00:06:44.000,228,11068446,115565,0,1755302803,13913.41072778,4.379553600003419,53090.1198888 2025-08-16,00:06:45.000,228,11068470,115805,0,1755302804,13913.41072778,4.435946639998292,53090.133863040006 2025-08-16,00:06:46.000,228,11068474,115645,0,1755302805,13913.41072778,4.442995769997651,53090.16879864 2025-08-16,00:06:47.000,228,11068457,115565,0,1755302806,13913.457881949995,4.513487069998519,53090.17578576001 2025-08-16,00:06:48.000,228,11068436,115645,0,1755302807,13913.457881949995,4.5628309800013085,53090.16181152 2025-08-16,00:06:49.000,228,11068522,115845,0,1755302808,13913.43093671,4.598076629998104,53090.182772880005 2025-08-16,00:06:50.000,228,11068507,115605,0,1755302809,13913.47135457,4.654469670000253,53090.17578576001 2025-08-16,00:06:51.000,228,11068493,115645,0,1755302810,13913.141275379989,4.739059229999839,53090.015082000005 2025-08-16,00:06:52.000,228,11068530,115645,0,1755302811,13913.195165859994,4.767255750004551,53090.04303048 2025-08-16,00:06:53.000,228,11068542,115485,0,1755302812,13913.161484309989,4.8236487899994245,53090.00110776 2025-08-16,00:06:54.000,228,11068561,115525,0,1755302813,13913.154747999994,4.844796180004778,53090.00110776 2025-08-16,00:06:55.000,228,11068516,115605,0,1755302814,13913.107593829998,4.887090960000933,53090.02206912 2025-08-16,00:06:56.000,228,11068500,115525,0,1755302815,13913.087384899998,4.915287479998369,53089.9801464 2025-08-16,00:06:57.000,228,11068462,115885,0,1755302816,13913.013285489993,4.950533130002441,53090.02206912 2025-08-16,00:06:58.000,228,11068501,115485,0,1755302817,13913.013285489993,4.971680520000518,53089.99412064 2025-08-16,00:06:59.000,228,11068559,115765,0,1755302818,13912.966131319998,4.999877039997955,53090.015082000005 2025-08-16,00:07:00.000,228,11068531,115525,0,1755302819,13912.966131319998,4.992827909998596,53089.9801464 2025-08-16,00:07:01.000,228,11068478,115405,0,1755302820,13912.892031909993,4.992827909998596,53090.00110776 2025-08-16,00:07:02.000,228,11068558,115245,0,1755302821,13912.865086669997,4.964631390001159,53090.02206912 2025-08-16,00:07:03.000,228,11068491,115485,0,1755302822,13912.817932500002,4.985778779999237,53090.015082000005 2025-08-16,00:07:04.000,228,11068503,115525,0,1755302823,13912.797723570002,5.00692617000459,53090.02905624 2025-08-16,00:07:05.000,228,11068485,115685,0,1755302824,13912.743833089997,4.978729649999877,53090.07097896 2025-08-16,00:07:06.000,228,11068559,115565,0,1755302825,13912.716887850002,4.950533130002441,53090.015082000005 2025-08-16,00:07:07.000,228,11068515,115365,0,1755302826,13912.609106889991,4.915287479998369,53090.04303048 2025-08-16,00:07:08.000,228,11068496,115525,0,1755302827,13912.595634270001,4.915287479998369,53090.03604336001 2025-08-16,00:07:09.000,228,11068529,115365,0,1755302828,13912.548480099991,4.915287479998369,53090.05700472001 2025-08-16,00:07:10.000,228,11068447,115525,0,1755302829,13912.48785330999,4.865943570002855,53090.03604336001 2025-08-16,00:07:11.000,228,11068468,115645,0,1755302830,13912.43396283,4.887090960000933,53090.08495320001 2025-08-16,00:07:12.000,228,11068539,115605,0,1755302831,13912.420490209995,4.816599660000065,53090.05700472001 2025-08-16,00:07:13.000,228,11068435,115525,0,1755302832,13912.36659972999,4.739059229999839,53090.00110776 2025-08-16,00:07:14.000,228,11068493,115645,0,1755302833,13912.339654489995,4.73201010000048,53089.97315928 2025-08-16,00:07:15.000,228,11068521,115805,0,1755302834,13912.279027699995,4.696764450003684,53089.97315928 2025-08-16,00:07:16.000,228,11068531,115645,0,1755302835,13912.2116646,4.661518799999612,53089.9801464 2025-08-16,00:07:17.000,228,11068543,115685,0,1755302836,13912.19145567,4.591027499998745,53089.95219792 2025-08-16,00:07:18.000,228,11068523,115605,0,1755302837,13912.13082888,4.598076629998104,53089.91726232001 2025-08-16,00:07:19.000,228,11068476,115685,0,1755302838,13912.090411019999,4.520536199997878,53089.91726232001 2025-08-16,00:07:20.000,228,11068503,115565,0,1755302839,13912.06346577999,4.513487069998519,53089.88931384001 2025-08-16,00:07:21.000,228,11068486,115405,0,1755302840,13912.016311609994,4.4993888099998,53089.88931384001 2025-08-16,00:07:22.000,228,11068532,115685,0,1755302841,13911.982630059989,4.485290550001082,53089.8753396 2025-08-16,00:07:23.000,228,11068533,115485,0,1755302842,13912.016311609994,4.450044900004286,53089.86835248001 2025-08-16,00:07:24.000,228,11068533,115445,0,1755302843,13912.002838989989,4.4570940300036455,53089.82642976 2025-08-16,00:07:25.000,228,11068577,115765,0,1755302844,13911.942212199989,4.400700990001496,53089.88931384001 2025-08-16,00:07:26.000,228,11068510,115525,0,1755302845,13911.955684819994,4.365455340004701,53089.81944264001 2025-08-16,00:07:27.000,228,11068508,115845,0,1755302846,13911.955684819994,4.365455340004701,53089.76354568 2025-08-16,00:07:28.000,228,11068584,115525,0,1755302847,13911.962421129989,4.37250447000406,53089.7355972 2025-08-16,00:07:29.000,228,11068558,115565,0,1755302848,13912.002838989989,4.32316056000127,53089.8054684 2025-08-16,00:07:30.000,228,11068458,115645,0,1755302849,13912.016311609994,4.309062300002552,53089.72162296001 2025-08-16,00:07:31.000,228,11068505,115445,0,1755302850,13912.002838989989,4.344307949999347,53089.82642976 2025-08-16,00:07:32.000,228,11068496,115485,0,1755302851,13912.016311609994,4.32316056000127,53089.798481280006 2025-08-16,00:07:33.000,228,11068509,114925,0,1755302852,13912.056729469994,4.32316056000127,53089.798481280006 2025-08-16,00:07:34.000,228,11068527,115685,0,1755302853,13912.036520539994,4.309062300002552,53089.76354568 2025-08-16,00:07:35.000,228,11068495,115685,0,1755302854,13912.049993159999,4.294964040003833,53089.74957144001 2025-08-16,00:07:36.000,228,11068519,115645,0,1755302855,13912.117356259994,4.32316056000127,53089.78450704 2025-08-16,00:07:37.000,228,11068521,115325,0,1755302856,13912.13082888,4.294964040003833,53089.79149416001 2025-08-16,00:07:38.000,228,11068549,115485,0,1755302857,13912.14430149999,4.245620130001043,53089.777519920004 2025-08-16,00:07:39.000,228,11068508,115565,0,1755302858,13912.177983049995,4.245620130001043,53089.79149416001 2025-08-16,00:07:40.000,228,11068498,115365,0,1755302859,13912.19145567,4.217423610003607,53089.81944264001 2025-08-16,00:07:41.000,228,11068547,115445,0,1755302860,13912.18471935999,4.203325350004889,53089.777519920004 2025-08-16,00:07:42.000,228,11068579,115725,0,1755302861,13912.20492828999,4.238571000001684,53089.81944264001 2025-08-16,00:07:43.000,228,11068521,115525,0,1755302862,13912.20492828999,4.224472740002966,53089.82642976 2025-08-16,00:07:44.000,228,11068565,115525,0,1755302863,13912.22513721999,4.182177959999535,53089.847391120005 2025-08-16,00:07:45.000,228,11068504,115645,0,1755302864,13912.16451042999,4.1962762199982535,53089.79149416001 2025-08-16,00:07:46.000,228,11068480,115485,0,1755302865,13912.157774119994,4.1469323100027395,53089.79149416001 2025-08-16,00:07:47.000,228,11068467,115645,0,1755302866,13912.10388363999,4.13988318000338,53089.8054684 2025-08-16,00:07:48.000,228,11068530,116005,0,1755302867,13912.076938399994,4.132834050004021,53089.83341688 2025-08-16,00:07:49.000,228,11068449,115565,0,1755302868,13912.076938399994,4.111686659998668,53089.88931384001 2025-08-16,00:07:50.000,228,11068523,115645,0,1755302869,13912.049993159999,4.09758839999995,53089.84040400001 2025-08-16,00:07:51.000,228,11068495,115605,0,1755302870,13912.029784229999,4.076441010001872,53089.86835248001 2025-08-16,00:07:52.000,228,11068543,115485,0,1755302871,13912.002838989989,4.048244490004436,53089.82642976 2025-08-16,00:07:53.000,228,11068464,115605,0,1755302872,13912.002838989989,4.069391880002513,53089.86835248001 2025-08-16,00:07:54.000,228,11068527,115685,0,1755302873,13911.996102679994,4.0411953599978006,53089.8753396 2025-08-16,00:07:55.000,228,11068513,115485,0,1755302874,13911.908530649998,4.048244490004436,53089.88232672 2025-08-16,00:07:56.000,228,11068470,115525,0,1755302875,13911.888321719998,4.111686659998668,53089.85437824 2025-08-16,00:07:57.000,228,11068456,115805,0,1755302876,13911.847903859998,4.09758839999995,53089.84040400001 2025-08-16,00:07:58.000,228,11068469,115685,0,1755302877,13911.814222309993,4.132834050004021,53089.82642976 2025-08-16,00:07:59.000,228,11068504,115405,0,1755302878,13911.767068139998,4.161030570001458,53089.81245552 2025-08-16,00:08:00.000,228,11068506,115685,0,1755302879,13911.746859209998,4.224472740002966,53089.78450704 2025-08-16,00:08:01.000,228,11068470,115685,0,1755302880,13911.760331830003,4.259718389999762,53089.74957144001 2025-08-16,00:08:02.000,228,11068474,115805,0,1755302881,13911.753595519993,4.3020131700031925,53089.78450704 2025-08-16,00:08:03.000,228,11068501,115605,0,1755302882,13911.746859209998,4.37250447000406,53089.79149416001 2025-08-16,00:08:04.000,228,11068508,115685,0,1755302883,13911.787277069998,4.386602730002778,53089.79149416001 2025-08-16,00:08:05.000,228,11068528,115445,0,1755302884,13911.753595519993,4.478241420001723,53089.7355972 2025-08-16,00:08:06.000,228,11068518,115285,0,1755302885,13911.780540759988,4.4993888099998,53089.68668736 2025-08-16,00:08:07.000,228,11068543,115605,0,1755302886,13911.814222309993,4.513487069998519,53089.70764872 2025-08-16,00:08:08.000,228,11068484,115605,0,1755302887,13911.874849099993,4.520536199997878,53089.75655856 2025-08-16,00:08:09.000,228,11068436,115565,0,1755302888,13911.888321719998,4.576929240000027,53089.679700240005 2025-08-16,00:08:10.000,228,11068499,115565,0,1755302889,13911.922003269989,4.576929240000027,53089.69367448 2025-08-16,00:08:11.000,228,11068562,115605,0,1755302890,13911.942212199989,4.591027499998745,53089.679700240005 2025-08-16,00:08:12.000,228,11068428,115605,0,1755302891,13911.982630059989,4.569880110000668,53089.65873888 2025-08-16,00:08:13.000,228,11068546,115605,0,1755302892,13912.009575299999,4.5628309800013085,53089.665726 2025-08-16,00:08:14.000,228,11068493,115605,0,1755302893,13912.049993159999,4.527585330004513,53089.69367448 2025-08-16,00:08:15.000,228,11068516,115685,0,1755302894,13912.04325684999,4.4993888099998,53089.665726 2025-08-16,00:08:16.000,228,11068492,115845,0,1755302895,13912.056729469994,4.492339680000441,53089.68668736 2025-08-16,00:08:17.000,228,11068523,115605,0,1755302896,13912.049993159999,4.4570940300036455,53089.70066160001 2025-08-16,00:08:18.000,228,11068523,115525,0,1755302897,13912.049993159999,4.386602730002778,53089.68668736 2025-08-16,00:08:19.000,228,11068537,115445,0,1755302898,13912.06346577999,4.344307949999347,53089.72162296001 2025-08-16,00:08:20.000,228,11068536,115685,0,1755302899,13912.097147329994,4.337258819999988,53089.71463584 2025-08-16,00:08:21.000,228,11068465,115485,0,1755302900,13912.04325684999,4.252669260000403,53089.76354568 2025-08-16,00:08:22.000,228,11068470,115485,0,1755302901,13912.04325684999,4.252669260000403,53089.69367448 2025-08-16,00:08:23.000,228,11068512,115565,0,1755302902,13912.049993159999,4.224472740002966,53089.70066160001 2025-08-16,00:08:24.000,228,11068510,115365,0,1755302903,13912.070202089999,4.238571000001684,53089.728610080005 2025-08-16,00:08:25.000,228,11068502,115565,0,1755302904,13912.070202089999,4.252669260000403,53089.679700240005 2025-08-16,00:08:26.000,228,11068452,115645,0,1755302905,13912.11061995,4.3020131700031925,53089.64476464 2025-08-16,00:08:27.000,228,11068530,115045,0,1755302906,13912.097147329994,4.316111430001911,53089.5958548 2025-08-16,00:08:28.000,228,11068463,115525,0,1755302907,13912.13082888,4.379553600003419,53089.68668736 2025-08-16,00:08:29.000,228,11068487,115565,0,1755302908,13912.16451042999,4.386602730002778,53089.67271312001 2025-08-16,00:08:30.000,228,11068552,115605,0,1755302909,13912.23187353,4.4993888099998,53089.67271312001 2025-08-16,00:08:31.000,228,11068468,115445,0,1755302910,13912.27229139,4.576929240000027,53089.63777752 2025-08-16,00:08:32.000,228,11068450,115565,0,1755302911,13912.32618186999,4.605125760004739,53089.65175176001 2025-08-16,00:08:33.000,228,11068485,115845,0,1755302912,13912.4137539,4.739059229999839,53089.630790400006 2025-08-16,00:08:34.000,228,11068477,115805,0,1755302913,13912.440699139996,4.8236487899994245,53089.65175176001 2025-08-16,00:08:35.000,228,11068524,115525,0,1755302914,13912.48785330999,4.8800418300015735,53089.63777752 2025-08-16,00:08:36.000,228,11068545,115365,0,1755302915,13912.595634270001,4.9575822600018,53089.65873888 2025-08-16,00:08:37.000,228,11068452,115485,0,1755302916,13912.669733679992,4.992827909998596,53089.61681616 2025-08-16,00:08:38.000,228,11068518,115765,0,1755302917,13912.737096780002,5.063319209999463,53089.63777752 2025-08-16,00:08:39.000,228,11068469,115525,0,1755302918,13912.757305710002,5.147908769999049,53089.64476464 2025-08-16,00:08:40.000,228,11068469,115485,0,1755302919,13912.831405119992,5.176105290003761,53089.679700240005 2025-08-16,00:08:41.000,228,11068474,115445,0,1755302920,13912.844877739997,5.239547459997993,53089.5958548 2025-08-16,00:08:42.000,228,11068467,115525,0,1755302921,13912.945922389998,5.239547459997993,53089.665726 2025-08-16,00:08:43.000,228,11068480,115485,0,1755302922,13912.945922389998,5.260694850003347,53089.65873888 2025-08-16,00:08:44.000,228,11068468,115405,0,1755302923,13912.952658699993,5.267743980002706,53089.68668736 2025-08-16,00:08:45.000,228,11068423,115645,0,1755302924,13912.959395010002,5.232498329998634,53089.70764872 2025-08-16,00:08:46.000,228,11068537,115765,0,1755302925,13912.952658699993,5.267743980002706,53089.67271312001 2025-08-16,00:08:47.000,228,11068504,115725,0,1755302926,13912.918977150002,5.225449199999275,53089.72162296001 2025-08-16,00:08:48.000,228,11068447,115685,0,1755302927,13912.871822979992,5.218400069999916,53089.74957144001 2025-08-16,00:08:49.000,228,11068478,115325,0,1755302928,13912.844877739997,5.204301810001198,53089.742584319996 2025-08-16,00:08:50.000,228,11068460,115605,0,1755302929,13912.811196189992,5.169056160004402,53089.78450704 2025-08-16,00:08:51.000,228,11068476,115565,0,1755302930,13912.764042019997,5.13381051000033,53089.81944264001 2025-08-16,00:08:52.000,228,11068520,115685,0,1755302931,13912.696678920001,5.105613990002894,53089.76354568 2025-08-16,00:08:53.000,228,11068495,115565,0,1755302932,13912.662997369996,5.084466600004816,53089.75655856 2025-08-16,00:08:54.000,228,11068515,115725,0,1755302933,13912.609106889991,5.056270080000104,53089.79149416001 2025-08-16,00:08:55.000,228,11068523,115685,0,1755302934,13912.53500748,5.063319209999463,53089.81944264001 2025-08-16,00:08:56.000,228,11068487,115485,0,1755302935,13912.508062239991,5.091515730004176,53089.81944264001 2025-08-16,00:08:57.000,228,11068484,115685,0,1755302936,13912.460908069996,5.063319209999463,53089.798481280006 2025-08-16,00:08:58.000,228,11068501,115925,0,1755302937,13912.380072349995,5.077417469998181,53089.81245552 2025-08-16,00:08:59.000,228,11068559,115405,0,1755302938,13912.38680865999,5.091515730004176,53089.8054684 2025-08-16,00:09:00.000,228,11068525,115565,0,1755302939,13912.34639079999,5.112663120002253,53089.79149416001 2025-08-16,00:09:01.000,228,11068453,115925,0,1755302940,13912.31270925,5.112663120002253,53089.75655856 2025-08-16,00:09:02.000,228,11068544,115525,0,1755302941,13912.28576400999,5.1408596399996895,53089.77053280001 2025-08-16,00:09:03.000,228,11068469,115805,0,1755302942,13912.279027699995,5.176105290003761,53089.70764872 2025-08-16,00:09:04.000,228,11068509,115645,0,1755302943,13912.27229139,5.218400069999916,53089.742584319996 2025-08-16,00:09:05.000,228,11068496,115645,0,1755302944,13912.27229139,5.211350940000557,53089.74957144001 2025-08-16,00:09:06.000,228,11068488,115765,0,1755302945,13912.238609839995,5.218400069999916,53089.679700240005 2025-08-16,00:09:07.000,228,11068522,115645,0,1755302946,13912.26555507999,5.232498329998634,53089.65873888 2025-08-16,00:09:08.000,228,11068476,115245,0,1755302947,13912.33291818,5.253645720003988,53089.728610080005 2025-08-16,00:09:09.000,228,11068538,115685,0,1755302948,13912.30597293999,5.218400069999916,53089.70066160001 2025-08-16,00:09:10.000,228,11068471,115725,0,1755302949,13912.33291818,5.197252680001839,53089.64476464 2025-08-16,00:09:11.000,228,11068472,115445,0,1755302950,13912.339654489995,5.18315442000312,53089.64476464 2025-08-16,00:09:12.000,228,11068529,115525,0,1755302951,13912.36659972999,5.1408596399996895,53089.61681616 2025-08-16,00:09:13.000,228,11068517,115605,0,1755302952,13912.35312711,5.126761380000971,53089.61681616 2025-08-16,00:09:14.000,228,11068503,115805,0,1755302953,13912.339654489995,5.077417469998181,53089.63777752 2025-08-16,00:09:15.000,228,11068433,115565,0,1755302954,13912.36659972999,5.042171820001386,53089.65873888 2025-08-16,00:09:16.000,228,11068468,115565,0,1755302955,13912.400281279995,4.936434870003723,53089.62380328001 2025-08-16,00:09:17.000,228,11068474,115765,0,1755302956,13912.36659972999,4.851845310004137,53089.70066160001 2025-08-16,00:09:18.000,228,11068507,115485,0,1755302957,13912.35312711,4.795452270001988,53089.72162296001 2025-08-16,00:09:19.000,228,11068459,115765,0,1755302958,13912.359863419995,4.746108359999198,53089.69367448 2025-08-16,00:09:20.000,228,11068530,115925,0,1755302959,13912.339654489995,4.689715320004325,53089.71463584 2025-08-16,00:09:21.000,228,11068552,115525,0,1755302960,13912.279027699995,4.598076629998104,53089.72162296001 2025-08-16,00:09:22.000,228,11068523,115525,0,1755302961,13912.23187353,4.555781850001949,53089.8054684 2025-08-16,00:09:23.000,228,11068568,115725,0,1755302962,13912.23187353,4.513487069998519,53089.847391120005 2025-08-16,00:09:24.000,228,11068514,115885,0,1755302963,13912.2116646,4.4570940300036455,53089.81245552 2025-08-16,00:09:25.000,228,11068505,115525,0,1755302964,13912.117356259994,4.428897509998933,53089.8054684 2025-08-16,00:09:26.000,228,11068443,115485,0,1755302965,13912.070202089999,4.386602730002778,53089.76354568 2025-08-16,00:09:27.000,228,11068529,115645,0,1755302966,13912.029784229999,4.365455340004701,53089.8054684 2025-08-16,00:09:28.000,228,11068496,115645,0,1755302967,13911.928739579998,4.358406209998066,53089.8054684 2025-08-16,00:09:29.000,228,11068503,116005,0,1755302968,13911.861376479988,4.365455340004701,53089.78450704 2025-08-16,00:09:30.000,228,11068517,115645,0,1755302969,13911.807485999998,4.379553600003419,53089.8054684 2025-08-16,00:09:31.000,228,11068482,115685,0,1755302970,13911.699705040002,4.428897509998933,53089.78450704 2025-08-16,00:09:32.000,228,11068479,115725,0,1755302971,13911.639078250002,4.464143160003005,53089.81944264001 2025-08-16,00:09:33.000,228,11068471,115605,0,1755302972,13911.571715149992,4.541683590003231,53089.798481280006 2025-08-16,00:09:34.000,228,11068459,115485,0,1755302973,13911.531297289992,4.569880110000668,53089.77053280001 2025-08-16,00:09:35.000,228,11068507,115725,0,1755302974,13911.450461569992,4.640371410001535,53089.77053280001 2025-08-16,00:09:36.000,228,11068536,115525,0,1755302975,13911.410043709991,4.689715320004325,53089.77053280001 2025-08-16,00:09:37.000,228,11068471,115485,0,1755302976,13911.3359443,4.746108359999198,53089.70066160001 2025-08-16,00:09:38.000,228,11068508,115325,0,1755302977,13911.302262749996,4.830697919998784,53089.70764872 2025-08-16,00:09:39.000,228,11068463,115565,0,1755302978,13911.27531751,4.894140090000292,53089.72162296001 2025-08-16,00:09:40.000,228,11068490,115765,0,1755302979,13911.22816333999,4.936434870003723,53089.64476464 2025-08-16,00:09:41.000,228,11068474,115605,0,1755302980,13911.16753654999,5.00692617000459,53089.58188056001 2025-08-16,00:09:42.000,228,11068501,115645,0,1755302981,13911.133855,5.084466600004816,53089.65873888 2025-08-16,00:09:43.000,228,11068456,115565,0,1755302982,13911.100173449995,5.077417469998181,53089.62380328001 2025-08-16,00:09:44.000,228,11068491,115445,0,1755302983,13911.133855,5.13381051000033,53089.63777752 2025-08-16,00:09:45.000,228,11068471,115685,0,1755302984,13911.04628296999,5.147908769999049,53089.58188056001 2025-08-16,00:09:46.000,228,11068496,115765,0,1755302985,13911.02607403999,5.13381051000033,53089.609829040004 2025-08-16,00:09:47.000,228,11068488,115405,0,1755302986,13911.00586510999,5.119712250001612,53089.58188056001 2025-08-16,00:09:48.000,228,11068441,115485,0,1755302987,13910.96544724999,5.063319209999463,53089.53995784 2025-08-16,00:09:49.000,228,11068540,115365,0,1755302988,13910.891347839999,4.992827909998596,53089.54694496 2025-08-16,00:09:50.000,228,11068461,115445,0,1755302989,13910.84419366999,4.915287479998369,53089.5259836 2025-08-16,00:09:51.000,228,11068449,115605,0,1755302990,13910.763357949989,4.830697919998784,53089.54694496 2025-08-16,00:09:52.000,228,11068515,115365,0,1755302991,13910.756621639994,4.802501400001347,53089.53297072001 2025-08-16,00:09:53.000,228,11068426,115565,0,1755302992,13910.655576989993,4.696764450003684,53089.60284192001 2025-08-16,00:09:54.000,228,11068437,115525,0,1755302993,13910.615159129993,4.576929240000027,53089.56790632 2025-08-16,00:09:55.000,228,11068459,115325,0,1755302994,13910.534323409993,4.442995769997651,53089.48406088001 2025-08-16,00:09:56.000,228,11068450,115565,0,1755302995,13910.487169239997,4.32316056000127,53089.53297072001 2025-08-16,00:09:57.000,228,11068498,115605,0,1755302996,13910.386124589997,4.13988318000338,53089.491048 2025-08-16,00:09:58.000,228,11068486,115405,0,1755302997,13910.359179350002,4.020047969999723,53089.512009360005 2025-08-16,00:09:59.000,228,11068534,115605,0,1755302998,13910.258134700001,3.9284092800007784,53089.463099520006 2025-08-16,00:10:00.000,228,11068428,115605,0,1755302999,13910.210980529992,3.801524939997762,53089.491048 2025-08-16,00:10:01.000,228,11068497,115325,0,1755303000,13910.157090050001,3.759230160001607,53089.463099520006 2025-08-16,00:10:02.000,228,11068465,115685,0,1755303001,13910.11667219,3.6605423400033033,53089.463099520006 2025-08-16,00:10:03.000,228,11068457,115565,0,1755303002,13910.062781709996,3.597100170001795,53089.393228320005 2025-08-16,00:10:04.000,228,11068516,115685,0,1755303003,13910.02910015999,3.5195597400015686,53089.37925408 2025-08-16,00:10:05.000,228,11068450,115365,0,1755303004,13910.03583647,3.484314090004773,53089.30938288 2025-08-16,00:10:06.000,228,11068460,115565,0,1755303005,13910.069518019991,3.427921050002624,53089.33733136001 2025-08-16,00:10:07.000,228,11068422,115765,0,1755303006,13910.02910015999,3.4067736600045464,53089.274447280004 2025-08-16,00:10:08.000,228,11068456,115485,0,1755303007,13910.04930908999,3.392675399998552,53089.239511679996 2025-08-16,00:10:09.000,228,11068484,115525,0,1755303008,13910.07625433,3.4138227900039055,53089.26746016001 2025-08-16,00:10:10.000,228,11068451,115525,0,1755303009,13910.089726949991,3.434970180001983,53089.19758896001 2025-08-16,00:10:11.000,228,11068484,115565,0,1755303010,13910.157090050001,3.442019310001342,53089.16265336 2025-08-16,00:10:12.000,228,11068506,115605,0,1755303011,13910.177298980001,3.427921050002624,53089.09278216 2025-08-16,00:10:13.000,228,11068472,115685,0,1755303012,13910.251398389992,3.4208719200032647,53089.07182080001 2025-08-16,00:10:14.000,228,11068500,115645,0,1755303013,13910.338970420002,3.484314090004773,53089.07182080001 2025-08-16,00:10:15.000,228,11068450,115245,0,1755303014,13910.406333519997,3.498412350003491,53089.07880792001 2025-08-16,00:10:16.000,228,11068511,115485,0,1755303015,13910.433278759992,3.5266088700009277,53089.06483368 2025-08-16,00:10:17.000,228,11068385,115485,0,1755303016,13910.466960309997,3.5618545199977234,53089.01592384 2025-08-16,00:10:18.000,228,11068452,115525,0,1755303017,13910.561268650003,3.604149300001154,53088.98098824001 2025-08-16,00:10:19.000,228,11068563,115485,0,1755303018,13910.608422819998,3.63939494999795,53088.98098824001 2025-08-16,00:10:20.000,228,11068490,115445,0,1755303019,13910.695994849993,3.653493210003944,53088.98797536 2025-08-16,00:10:21.000,228,11068569,115525,0,1755303020,13910.749885329999,3.6816897300013807,53088.960026880006 2025-08-16,00:10:22.000,228,11068462,115525,0,1755303021,13910.82398473999,3.7239845100048115,53089.01592384 2025-08-16,00:10:23.000,228,11068480,115605,0,1755303022,13910.877875219994,3.709886249998817,53088.99496248 2025-08-16,00:10:24.000,228,11068511,115525,0,1755303023,13910.96544724999,3.7733284200003254,53088.99496248 2025-08-16,00:10:25.000,228,11068506,115445,0,1755303024,13911.079964519995,3.808574070004397,53088.98797536 2025-08-16,00:10:26.000,228,11068482,115485,0,1755303025,13911.133855,3.7874266799990437,53088.939065520004 2025-08-16,00:10:27.000,228,11068480,115405,0,1755303026,13911.20795440999,3.850868850000552,53088.99496248 2025-08-16,00:10:28.000,228,11068418,115485,0,1755303027,13911.25510858,3.9213601500014192,53089.008936720005 2025-08-16,00:10:29.000,228,11068541,115765,0,1755303028,13911.3359443,3.9777531900035683,53089.008936720005 2025-08-16,00:10:30.000,228,11068549,115845,0,1755303029,13911.383098469996,4.027097099999082,53089.07182080001 2025-08-16,00:10:31.000,228,11068558,115845,0,1755303030,13911.463934189997,4.0905392700005905,53089.0368852 2025-08-16,00:10:32.000,228,11068474,115445,0,1755303031,13911.524560979997,4.168079700000817,53089.02989808001 2025-08-16,00:10:33.000,228,11068497,115685,0,1755303032,13911.571715149992,4.245620130001043,53089.07182080001 2025-08-16,00:10:34.000,228,11068493,115325,0,1755303033,13911.699705040002,4.32316056000127,53089.008936720005 2025-08-16,00:10:35.000,228,11068437,115205,0,1755303034,13911.814222309993,4.386602730002778,53089.07182080001 2025-08-16,00:10:36.000,228,11068526,115645,0,1755303035,13911.922003269989,4.527585330004513,53089.07880792001 2025-08-16,00:10:37.000,228,11068529,115725,0,1755303036,13911.989366369999,4.591027499998745,53089.07182080001 2025-08-16,00:10:38.000,228,11068528,115725,0,1755303037,13912.076938399994,4.654469670000253,53089.09278216 2025-08-16,00:10:39.000,228,11068531,115605,0,1755303038,13912.20492828999,4.760206619997916,53089.08579504 2025-08-16,00:10:40.000,228,11068544,115525,0,1755303039,13912.29250032,4.844796180004778,53089.08579504 2025-08-16,00:10:41.000,228,11068464,115645,0,1755303040,13912.38680865999,4.964631390001159,53089.12073064001 2025-08-16,00:10:42.000,228,11068539,115565,0,1755303041,13912.46764437999,5.049220950000745,53089.09278216 2025-08-16,00:10:43.000,228,11068505,115405,0,1755303042,13912.588897959991,5.126761380000971,53089.09976928001 2025-08-16,00:10:44.000,228,11068496,115605,0,1755303043,13912.730360469992,5.204301810001198,53089.141692 2025-08-16,00:10:45.000,228,11068512,115685,0,1755303044,13912.784250949997,5.260694850003347,53089.14867912001 2025-08-16,00:10:46.000,228,11068519,115765,0,1755303045,13912.878559290002,5.324137020004855,53089.11374352 2025-08-16,00:10:47.000,228,11068500,115565,0,1755303046,13912.945922389998,5.4157757100038,53089.16265336 2025-08-16,00:10:48.000,228,11068492,115325,0,1755303047,13913.040230729988,5.4510213600005955,53089.11374352 2025-08-16,00:10:49.000,228,11068483,115325,0,1755303048,13913.168220619998,5.54266004999954,53089.15566624 2025-08-16,00:10:50.000,228,11068484,115565,0,1755303049,13913.215374789994,5.549709179998899,53089.20457608 2025-08-16,00:10:51.000,228,11068527,115565,0,1755303050,13913.28273788999,5.563807440004894,53089.225537440005 2025-08-16,00:10:52.000,228,11068523,115565,0,1755303051,13913.38378253999,5.599053090001689,53089.26047304 2025-08-16,00:10:53.000,228,11068518,115485,0,1755303052,13913.417464089995,5.599053090001689,53089.28842152001 2025-08-16,00:10:54.000,228,11068530,115365,0,1755303053,13913.47135457,5.6131513500004075,53089.2115632 2025-08-16,00:10:55.000,228,11068456,115685,0,1755303054,13913.46461825999,5.641347869997844,53089.31637000001 2025-08-16,00:10:56.000,228,11068455,115725,0,1755303055,13913.52524504999,5.697740909999993,53089.32335712 2025-08-16,00:10:57.000,228,11068435,115685,0,1755303056,13913.55219029,5.6624952600031975,53089.41418968001 2025-08-16,00:10:58.000,228,11068513,115645,0,1755303057,13913.52524504999,5.634298739998485,53089.4211768 2025-08-16,00:10:59.000,228,11068479,115725,0,1755303058,13913.50503611999,5.620200479999767,53089.407202559996 2025-08-16,00:11:00.000,228,11068457,115685,0,1755303059,13913.478090879995,5.620200479999767,53089.45611240001 2025-08-16,00:11:01.000,228,11068469,115445,0,1755303060,13913.47135457,5.606102220001048,53089.512009360005 2025-08-16,00:11:02.000,228,11068487,115565,0,1755303061,13913.46461825999,5.577905700003612,53089.47008664 2025-08-16,00:11:03.000,228,11068500,115805,0,1755303062,13913.42420039999,5.584954830002971,53089.53995784 2025-08-16,00:11:04.000,228,11068518,115685,0,1755303063,13913.35010099,5.5567583099982585,53089.53297072001 2025-08-16,00:11:05.000,228,11068524,115645,0,1755303064,13913.39051885,5.59200396000233,53089.58886768 2025-08-16,00:11:06.000,228,11068457,115325,0,1755303065,13913.32315574999,5.549709179998899,53089.5958548 2025-08-16,00:11:07.000,228,11068445,115605,0,1755303066,13913.28273788999,5.5074144000027445,53089.61681616 2025-08-16,00:11:08.000,228,11068514,115845,0,1755303067,13913.269265269999,5.465119619999314,53089.609829040004 2025-08-16,00:11:09.000,228,11068464,115605,0,1755303068,13913.26252895999,5.36643180000101,53089.609829040004 2025-08-16,00:11:10.000,228,11068546,115405,0,1755303069,13913.201902169989,5.31708788999822,53089.61681616 2025-08-16,00:11:11.000,228,11068404,115365,0,1755303070,13913.174956929994,5.281842240001424,53089.56790632 2025-08-16,00:11:12.000,228,11068497,115525,0,1755303071,13913.188429549999,5.225449199999275,53089.609829040004 2025-08-16,00:11:13.000,228,11068470,115525,0,1755303072,13913.181693239989,5.154957899998408,53089.63777752 2025-08-16,00:11:14.000,228,11068501,115525,0,1755303073,13913.168220619998,5.070368339998822,53089.58886768 2025-08-16,00:11:15.000,228,11068473,115325,0,1755303074,13913.195165859994,5.021024430003308,53089.64476464 2025-08-16,00:11:16.000,228,11068471,115525,0,1755303075,13913.228847409999,4.978729649999877,53089.63777752 2025-08-16,00:11:17.000,228,11068530,115685,0,1755303076,13913.228847409999,4.922336609997728,53089.630790400006 2025-08-16,00:11:18.000,228,11068524,115685,0,1755303077,13913.222111099989,4.7743048800039105,53089.5958548 2025-08-16,00:11:19.000,228,11068460,115605,0,1755303078,13913.215374789994,4.788403140002629,53089.609829040004 2025-08-16,00:11:20.000,228,11068475,115885,0,1755303079,13913.269265269999,4.767255750004551,53089.630790400006 2025-08-16,00:11:21.000,228,11068557,115485,0,1755303080,13913.26252895999,4.6685679299989715,53089.630790400006 2025-08-16,00:11:22.000,228,11068479,115925,0,1755303081,13913.276001579994,4.654469670000253,53089.665726 2025-08-16,00:11:23.000,228,11068521,115485,0,1755303082,13913.289474199999,4.583978369999386,53089.67271312001 2025-08-16,00:11:24.000,228,11068504,115565,0,1755303083,13913.34336467999,4.54873272000259,53089.69367448 2025-08-16,00:11:25.000,228,11068440,115565,0,1755303084,13913.37030992,4.513487069998519,53089.728610080005 2025-08-16,00:11:26.000,228,11068487,115445,0,1755303085,13913.41072778,4.520536199997878,53089.8054684 2025-08-16,00:11:27.000,228,11068498,115605,0,1755303086,13913.39051885,4.534634460003872,53089.78450704 2025-08-16,00:11:28.000,228,11068528,115445,0,1755303087,13913.44440932999,4.541683590003231,53089.74957144001 2025-08-16,00:11:29.000,228,11068444,115805,0,1755303088,13913.46461825999,4.506437939999159,53089.798481280006 2025-08-16,00:11:30.000,228,11068459,115605,0,1755303089,13913.478090879995,4.569880110000668,53089.84040400001 2025-08-16,00:11:31.000,228,11068506,115565,0,1755303090,13913.498299809995,4.54873272000259,53089.81245552 2025-08-16,00:11:32.000,228,11068456,115565,0,1755303091,13913.4915635,4.583978369999386,53089.86136536 2025-08-16,00:11:33.000,228,11068448,115525,0,1755303092,13913.518508739995,4.6192240200034576,53089.8753396 2025-08-16,00:11:34.000,228,11068475,115485,0,1755303093,13913.56566290999,4.633322280002176,53089.90328808 2025-08-16,00:11:35.000,228,11068492,115565,0,1755303094,13913.51177243,4.626273150002817,53089.910275199996 2025-08-16,00:11:36.000,228,11068487,115685,0,1755303095,13913.54545397999,4.640371410001535,53089.91726232001 2025-08-16,00:11:37.000,228,11068498,115525,0,1755303096,13913.498299809995,4.73201010000048,53089.93123656 2025-08-16,00:11:38.000,228,11068509,115725,0,1755303097,13913.57239922,4.739059229999839,53089.966172160006 2025-08-16,00:11:39.000,228,11068494,115205,0,1755303098,13913.57239922,4.788403140002629,53089.97315928 2025-08-16,00:11:40.000,228,11068463,115525,0,1755303099,13913.53198136,4.816599660000065,53089.97315928 2025-08-16,00:11:41.000,228,11068441,115685,0,1755303100,13913.579135529995,4.816599660000065,53089.966172160006 2025-08-16,00:11:42.000,228,11068497,115165,0,1755303101,13913.54545397999,4.816599660000065,53089.9801464 2025-08-16,00:11:43.000,228,11068503,115525,0,1755303102,13913.478090879995,4.795452270001988,53089.9801464 2025-08-16,00:11:44.000,228,11068499,115485,0,1755303103,13913.518508739995,4.809550530000706,53089.99412064 2025-08-16,00:11:45.000,228,11068484,115685,0,1755303104,13913.43093671,4.788403140002629,53090.07097896 2025-08-16,00:11:46.000,228,11068486,115405,0,1755303105,13913.43093671,4.809550530000706,53090.077966079996 2025-08-16,00:11:47.000,228,11068486,115845,0,1755303106,13913.417464089995,4.78135401000327,53090.05700472001 2025-08-16,00:11:48.000,228,11068515,115805,0,1755303107,13913.377046229994,4.78135401000327,53090.112901680004 2025-08-16,00:11:49.000,228,11068479,115645,0,1755303108,13913.30294681999,4.788403140002629,53090.10591456001 2025-08-16,00:11:50.000,228,11068494,115565,0,1755303109,13913.276001579994,4.78135401000327,53090.077966079996 2025-08-16,00:11:51.000,228,11068499,115525,0,1755303110,13913.228847409999,4.7743048800039105,53090.07097896 2025-08-16,00:11:52.000,228,11068433,115525,0,1755303111,13913.174956929994,4.767255750004551,53090.08495320001 2025-08-16,00:11:53.000,228,11068527,115725,0,1755303112,13913.168220619998,4.746108359999198,53090.05700472001 2025-08-16,00:11:54.000,228,11068449,115485,0,1755303113,13913.134539069993,4.753157489998557,53090.10591456001 2025-08-16,00:11:55.000,228,11068489,115485,0,1755303114,13913.073912279993,4.788403140002629,53090.10591456001 2025-08-16,00:11:56.000,228,11068473,115685,0,1755303115,13912.993076559993,4.7743048800039105,53090.077966079996 2025-08-16,00:11:57.000,228,11068524,115525,0,1755303116,13912.932449769993,4.73201010000048,53090.07097896 2025-08-16,00:11:58.000,228,11068447,115645,0,1755303117,13912.932449769993,4.739059229999839,53090.09892744 2025-08-16,00:11:59.000,228,11068417,115445,0,1755303118,13912.945922389998,4.739059229999839,53090.09194032 2025-08-16,00:12:00.000,228,11068468,115845,0,1755303119,13912.865086669997,4.767255750004551,53090.1198888 2025-08-16,00:12:01.000,228,11068489,115685,0,1755303120,13912.797723570002,4.73201010000048,53090.12687592001 2025-08-16,00:12:02.000,228,11068475,115605,0,1755303121,13912.790987259992,4.767255750004551,53090.112901680004 2025-08-16,00:12:03.000,228,11068489,115405,0,1755303122,13912.784250949997,4.753157489998557,53090.077966079996 2025-08-16,00:12:04.000,228,11068443,115525,0,1755303123,13912.811196189992,4.7743048800039105,53090.07097896 2025-08-16,00:12:05.000,228,11068505,115645,0,1755303124,13912.777514640002,4.809550530000706,53090.12687592001 2025-08-16,00:12:06.000,228,11068450,115685,0,1755303125,13912.750569399992,4.795452270001988,53090.015082000005 2025-08-16,00:12:07.000,228,11068499,115605,0,1755303126,13912.737096780002,4.8236487899994245,53090.04303048 2025-08-16,00:12:08.000,228,11068501,115725,0,1755303127,13912.770778329992,4.837747049998143,53090.05700472001 2025-08-16,00:12:09.000,228,11068511,115645,0,1755303128,13912.730360469992,4.865943570002855,53090.0500176 2025-08-16,00:12:10.000,228,11068524,115805,0,1755303129,13912.764042019997,4.851845310004137,53090.03604336001 2025-08-16,00:12:11.000,228,11068482,115685,0,1755303130,13912.737096780002,4.865943570002855,53089.98713352001 2025-08-16,00:12:12.000,228,11068483,115445,0,1755303131,13912.716887850002,4.8800418300015735,53089.9801464 2025-08-16,00:12:13.000,228,11068496,115685,0,1755303132,13912.703415229997,4.915287479998369,53089.95219792 2025-08-16,00:12:14.000,228,11068459,115565,0,1755303133,13912.750569399992,4.922336609997728,53089.95219792 2025-08-16,00:12:15.000,228,11068514,115525,0,1755303134,13912.770778329992,4.936434870003723,53089.93123656 2025-08-16,00:12:16.000,228,11068481,115445,0,1755303135,13912.790987259992,4.950533130002441,53089.9801464 2025-08-16,00:12:17.000,228,11068478,115405,0,1755303136,13912.824668809997,4.985778779999237,53089.945210800004 2025-08-16,00:12:18.000,228,11068535,115605,0,1755303137,13912.811196189992,4.971680520000518,53089.88232672 2025-08-16,00:12:19.000,228,11068445,115445,0,1755303138,13912.858350360002,5.028073560002667,53089.8753396 2025-08-16,00:12:20.000,228,11068531,115485,0,1755303139,13912.885295599997,4.992827909998596,53089.86136536 2025-08-16,00:12:21.000,228,11068481,115685,0,1755303140,13912.892031909993,4.999877039997955,53089.88232672 2025-08-16,00:12:22.000,228,11068538,115645,0,1755303141,13912.905504529997,5.00692617000459,53089.86835248001 2025-08-16,00:12:23.000,228,11068532,115325,0,1755303142,13912.905504529997,5.00692617000459,53089.83341688 2025-08-16,00:12:24.000,228,11068518,115605,0,1755303143,13912.918977150002,5.049220950000745,53089.85437824 2025-08-16,00:12:25.000,228,11068543,115805,0,1755303144,13913.006549179998,4.999877039997955,53089.82642976 2025-08-16,00:12:26.000,228,11068506,115565,0,1755303145,13913.026758109998,4.992827909998596,53089.81944264001 2025-08-16,00:12:27.000,228,11068493,115725,0,1755303146,13913.040230729988,5.021024430003308,53089.83341688 2025-08-16,00:12:28.000,228,11068504,115765,0,1755303147,13913.060439659988,4.992827909998596,53089.83341688 2025-08-16,00:12:29.000,228,11068420,115525,0,1755303148,13913.114330139993,4.985778779999237,53089.83341688 2025-08-16,00:12:30.000,228,11068505,115445,0,1755303149,13913.107593829998,4.950533130002441,53089.798481280006 2025-08-16,00:12:31.000,228,11068464,115805,0,1755303150,13913.154747999994,4.9575822600018,53089.8753396 2025-08-16,00:12:32.000,228,11068554,115525,0,1755303151,13913.154747999994,4.950533130002441,53089.847391120005 2025-08-16,00:12:33.000,228,11068513,115485,0,1755303152,13913.208638479999,4.894140090000292,53089.8753396 2025-08-16,00:12:34.000,228,11068505,115365,0,1755303153,13913.208638479999,4.8800418300015735,53089.85437824 2025-08-16,00:12:35.000,228,11068521,115765,0,1755303154,13913.208638479999,4.795452270001988,53089.88232672 2025-08-16,00:12:36.000,228,11068534,115685,0,1755303155,13913.235583719994,4.802501400001347,53089.847391120005 2025-08-16,00:12:37.000,228,11068483,115525,0,1755303156,13913.30294681999,4.7179118400017614,53089.777519920004 2025-08-16,00:12:38.000,228,11068443,115685,0,1755303157,13913.289474199999,4.724960970001121,53089.847391120005 2025-08-16,00:12:39.000,228,11068452,115405,0,1755303158,13913.316419439994,4.689715320004325,53089.8753396 2025-08-16,00:12:40.000,228,11068540,115365,0,1755303159,13913.32989206,4.640371410001535,53089.86136536 2025-08-16,00:12:41.000,228,11068534,115845,0,1755303160,13913.28273788999,4.598076629998104,53089.81944264001 2025-08-16,00:12:42.000,228,11068516,115685,0,1755303161,13913.255792649994,4.520536199997878,53089.82642976 2025-08-16,00:12:43.000,228,11068525,115525,0,1755303162,13913.228847409999,4.513487069998519,53089.85437824 2025-08-16,00:12:44.000,228,11068465,115525,0,1755303163,13913.289474199999,4.4570940300036455,53089.86136536 2025-08-16,00:12:45.000,228,11068466,115525,0,1755303164,13913.215374789994,4.400700990001496,53089.81944264001 2025-08-16,00:12:46.000,228,11068524,115525,0,1755303165,13913.201902169989,4.365455340004701,53089.8753396 2025-08-16,00:12:47.000,228,11068552,115525,0,1755303166,13913.168220619998,4.330209690000629,53089.81944264001 2025-08-16,00:12:48.000,228,11068500,115605,0,1755303167,13913.148011689998,4.316111430001911,53089.81944264001 2025-08-16,00:12:49.000,228,11068507,115685,0,1755303168,13913.161484309989,4.27381664999848,53089.798481280006 2025-08-16,00:12:50.000,228,11068497,115645,0,1755303169,13913.195165859994,4.217423610003607,53089.798481280006 2025-08-16,00:12:51.000,228,11068453,115845,0,1755303170,13913.201902169989,4.210374480004248,53089.81944264001 2025-08-16,00:12:52.000,228,11068491,115525,0,1755303171,13913.249056339999,4.161030570001458,53089.84040400001 2025-08-16,00:12:53.000,228,11068449,115525,0,1755303172,13913.222111099989,4.1962762199982535,53089.78450704 2025-08-16,00:12:54.000,228,11068482,115525,0,1755303173,13913.208638479999,4.203325350004889,53089.74957144001 2025-08-16,00:12:55.000,228,11068470,115605,0,1755303174,13913.168220619998,4.210374480004248,53089.74957144001 2025-08-16,00:12:56.000,228,11068495,115645,0,1755303175,13913.174956929994,4.252669260000403,53089.777519920004 2025-08-16,00:12:57.000,228,11068471,115605,0,1755303176,13913.161484309989,4.280865779997839,53089.69367448 2025-08-16,00:12:58.000,228,11068506,115845,0,1755303177,13913.127802759998,4.294964040003833,53089.76354568 2025-08-16,00:12:59.000,228,11068474,115325,0,1755303178,13913.148011689998,4.365455340004701,53089.679700240005 2025-08-16,00:13:00.000,228,11068470,115565,0,1755303179,13913.168220619998,4.414799250000215,53089.69367448 2025-08-16,00:13:01.000,228,11068470,115485,0,1755303180,13913.121066449989,4.4077501200008555,53089.69367448 2025-08-16,00:13:02.000,228,11068517,115525,0,1755303181,13913.100857519988,4.450044900004286,53089.679700240005 2025-08-16,00:13:03.000,228,11068466,115525,0,1755303182,13913.107593829998,4.4570940300036455,53089.60284192001 2025-08-16,00:13:04.000,228,11068437,115685,0,1755303183,13913.161484309989,4.527585330004513,53089.56790632 2025-08-16,00:13:05.000,228,11068522,115485,0,1755303184,13913.154747999994,4.513487069998519,53089.58886768 2025-08-16,00:13:06.000,228,11068510,115565,0,1755303185,13913.201902169989,4.54873272000259,53089.55393208001 2025-08-16,00:13:07.000,228,11068525,115645,0,1755303186,13913.228847409999,4.54873272000259,53089.54694496 2025-08-16,00:13:08.000,228,11068525,115405,0,1755303187,13913.235583719994,4.534634460003872,53089.574893439996 2025-08-16,00:13:09.000,228,11068482,115565,0,1755303188,13913.255792649994,4.527585330004513,53089.53995784 2025-08-16,00:13:10.000,228,11068474,115485,0,1755303189,13913.28273788999,4.527585330004513,53089.54694496 2025-08-16,00:13:11.000,228,11068498,115605,0,1755303190,13913.26252895999,4.4993888099998,53089.491048 2025-08-16,00:13:12.000,228,11068538,115685,0,1755303191,13913.289474199999,4.520536199997878,53089.53995784 2025-08-16,00:13:13.000,228,11068482,115685,0,1755303192,13913.32315574999,4.450044900004286,53089.51899648 2025-08-16,00:13:14.000,228,11068473,115845,0,1755303193,13913.336628369994,4.4570940300036455,53089.51899648 2025-08-16,00:13:15.000,228,11068468,115485,0,1755303194,13913.37030992,4.4993888099998,53089.58188056001 2025-08-16,00:13:16.000,228,11068526,115645,0,1755303195,13913.397255159995,4.435946639998292,53089.56790632 2025-08-16,00:13:17.000,228,11068521,115805,0,1755303196,13913.417464089995,4.442995769997651,53089.53995784 2025-08-16,00:13:18.000,228,11068478,115445,0,1755303197,13913.46461825999,4.435946639998292,53089.574893439996 2025-08-16,00:13:19.000,228,11068516,115765,0,1755303198,13913.498299809995,4.4077501200008555,53089.49803512 2025-08-16,00:13:20.000,228,11068527,115405,0,1755303199,13913.56566290999,4.386602730002778,53089.54694496 2025-08-16,00:13:21.000,228,11068457,115405,0,1755303200,13913.58587183999,4.37250447000406,53089.560919200005 2025-08-16,00:13:22.000,228,11068551,115525,0,1755303201,13913.62628969999,4.337258819999988,53089.53995784 2025-08-16,00:13:23.000,228,11068461,115885,0,1755303202,13913.62628969999,4.309062300002552,53089.5958548 2025-08-16,00:13:24.000,228,11068538,115485,0,1755303203,13913.67344387,4.309062300002552,53089.574893439996 2025-08-16,00:13:25.000,228,11068554,115685,0,1755303204,13913.71386173,4.280865779997839,53089.61681616 2025-08-16,00:13:26.000,228,11068510,115605,0,1755303205,13913.720598039996,4.252669260000403,53089.609829040004 2025-08-16,00:13:27.000,228,11068547,115685,0,1755303206,13913.700389109996,4.182177959999535,53089.62380328001 2025-08-16,00:13:28.000,228,11068541,115645,0,1755303207,13913.767752209991,4.153981440002099,53089.630790400006 2025-08-16,00:13:29.000,228,11068510,115765,0,1755303208,13913.781224829996,4.09758839999995,53089.5958548 2025-08-16,00:13:30.000,228,11068484,115565,0,1755303209,13913.814906380001,4.062342750003154,53089.63777752 2025-08-16,00:13:31.000,228,11068479,115725,0,1755303210,13913.787961139991,4.027097099999082,53089.609829040004 2025-08-16,00:13:32.000,228,11068506,115445,0,1755303211,13913.77448852,3.9777531900035683,53089.62380328001 2025-08-16,00:13:33.000,228,11068511,115365,0,1755303212,13913.821642689996,3.9425075399994967,53089.630790400006 2025-08-16,00:13:34.000,228,11068487,115285,0,1755303213,13913.801433759996,3.9354584100001375,53089.60284192001 2025-08-16,00:13:35.000,228,11068509,115445,0,1755303214,13913.821642689996,3.8931636300039827,53089.65873888 2025-08-16,00:13:36.000,228,11068560,115685,0,1755303215,13913.862060549996,3.9213601500014192,53089.69367448 2025-08-16,00:13:37.000,228,11068464,115565,0,1755303216,13913.889005789992,3.900212760003342,53089.68668736 2025-08-16,00:13:38.000,228,11068486,115605,0,1755303217,13913.835115310001,3.907261890002701,53089.64476464 2025-08-16,00:13:39.000,228,11068534,115685,0,1755303218,13913.855324240001,3.9354584100001375,53089.72162296001 2025-08-16,00:13:40.000,228,11068512,115405,0,1755303219,13913.855324240001,3.9213601500014192,53089.679700240005 2025-08-16,00:13:41.000,228,11068474,115685,0,1755303220,13913.828378999991,3.9918514500022866,53089.67271312001 2025-08-16,00:13:42.000,228,11068549,115325,0,1755303221,13913.821642689996,4.005949710001005,53089.70764872 2025-08-16,00:13:43.000,228,11068504,115605,0,1755303222,13913.848587929991,4.048244490004436,53089.65873888 2025-08-16,00:13:44.000,228,11068498,115405,0,1755303223,13913.915951030001,4.132834050004021,53089.69367448 2025-08-16,00:13:45.000,228,11068503,115445,0,1755303224,13913.929423649992,4.161030570001458,53089.65873888 2025-08-16,00:13:46.000,228,11068511,115605,0,1755303225,13913.969841509992,4.280865779997839,53089.68668736 2025-08-16,00:13:47.000,228,11068535,115725,0,1755303226,13914.010259369992,4.316111430001911,53089.70066160001 2025-08-16,00:13:48.000,228,11068494,115685,0,1755303227,13914.091095089992,4.330209690000629,53089.71463584 2025-08-16,00:13:49.000,228,11068492,115445,0,1755303228,13914.124776639997,4.393651860002137,53089.665726 2025-08-16,00:13:50.000,228,11068528,115725,0,1755303229,13914.165194499998,4.421848379999574,53089.67271312001 2025-08-16,00:13:51.000,228,11068502,115685,0,1755303230,13914.225821289998,4.471192290002364,53089.72162296001 2025-08-16,00:13:52.000,228,11068501,115685,0,1755303231,13914.272975459993,4.478241420001723,53089.70764872 2025-08-16,00:13:53.000,228,11068511,115485,0,1755303232,13914.333602249993,4.527585330004513,53089.79149416001 2025-08-16,00:13:54.000,228,11068568,115365,0,1755303233,13914.394229039994,4.520536199997878,53089.77053280001 2025-08-16,00:13:55.000,228,11068452,115525,0,1755303234,13914.380756419989,4.555781850001949,53089.72162296001 2025-08-16,00:13:56.000,228,11068554,115605,0,1755303235,13914.400965349989,4.520536199997878,53089.742584319996 2025-08-16,00:13:57.000,228,11068497,115605,0,1755303236,13914.414437969994,4.471192290002364,53089.75655856 2025-08-16,00:13:58.000,228,11068557,115565,0,1755303237,13914.475064759994,4.464143160003005,53089.7355972 2025-08-16,00:13:59.000,228,11068512,115605,0,1755303238,13914.515482619994,4.442995769997651,53089.742584319996 2025-08-16,00:14:00.000,228,11068511,115565,0,1755303239,13914.52221892999,4.393651860002137,53089.74957144001 2025-08-16,00:14:01.000,228,11068572,115525,0,1755303240,13914.58958203,4.337258819999988,53089.81944264001 2025-08-16,00:14:02.000,228,11068518,115685,0,1755303241,13914.596318339994,4.259718389999762,53089.78450704 2025-08-16,00:14:03.000,228,11068455,115605,0,1755303242,13914.636736199995,4.252669260000403,53089.81245552 2025-08-16,00:14:04.000,228,11068534,115685,0,1755303243,13914.656945129995,4.189227089998894,53089.798481280006 2025-08-16,00:14:05.000,228,11068553,115445,0,1755303244,13914.70409929999,4.203325350004889,53089.798481280006 2025-08-16,00:14:06.000,228,11068524,115365,0,1755303245,13914.67041775,4.1469323100027395,53089.84040400001 2025-08-16,00:14:07.000,228,11068479,115565,0,1755303246,13914.697362989995,4.111686659998668,53089.85437824 2025-08-16,00:14:08.000,228,11068530,115485,0,1755303247,13914.70409929999,4.104637529999309,53089.8753396 2025-08-16,00:14:09.000,228,11068451,115685,0,1755303248,13914.7714624,4.0905392700005905,53089.910275199996 2025-08-16,00:14:10.000,228,11068480,115685,0,1755303249,13914.76472608999,4.083490140001231,53089.896300960005 2025-08-16,00:14:11.000,228,11068540,115685,0,1755303250,13914.818616569995,4.104637529999309,53089.910275199996 2025-08-16,00:14:12.000,228,11068543,115685,0,1755303251,13914.879243359996,4.076441010001872,53089.93822368001 2025-08-16,00:14:13.000,228,11068540,115445,0,1755303252,13914.84556180999,4.125784920004662,53089.95219792 2025-08-16,00:14:14.000,228,11068458,115645,0,1755303253,13914.939870149996,4.111686659998668,53090.02206912 2025-08-16,00:14:15.000,228,11068521,115485,0,1755303254,13914.9735517,4.1469323100027395,53090.0500176 2025-08-16,00:14:16.000,228,11068482,115605,0,1755303255,13915.074596350001,4.153981440002099,53090.03604336001 2025-08-16,00:14:17.000,228,11068501,115645,0,1755303256,13915.101541589996,4.217423610003607,53090.02206912 2025-08-16,00:14:18.000,228,11068478,115605,0,1755303257,13915.141959449997,4.259718389999762,53090.05700472001 2025-08-16,00:14:19.000,228,11068529,115565,0,1755303258,13915.216058860002,4.287914910004474,53090.05700472001 2025-08-16,00:14:20.000,228,11068501,115645,0,1755303259,13915.263213029997,4.37250447000406,53090.09892744 2025-08-16,00:14:21.000,228,11068546,115205,0,1755303260,13915.323839819997,4.414799250000215,53090.133863040006 2025-08-16,00:14:22.000,228,11068507,115605,0,1755303261,13915.391202919993,4.442995769997651,53090.10591456001 2025-08-16,00:14:23.000,228,11068503,115525,0,1755303262,13915.492247569993,4.513487069998519,53090.133863040006 2025-08-16,00:14:24.000,228,11068473,115645,0,1755303263,13915.512456499993,4.54873272000259,53090.15482440001 2025-08-16,00:14:25.000,228,11068461,115525,0,1755303264,13915.573083289994,4.583978369999386,53090.15482440001 2025-08-16,00:14:26.000,228,11068491,115525,0,1755303265,13915.613501149994,4.598076629998104,53090.182772880005 2025-08-16,00:14:27.000,228,11068515,115205,0,1755303266,13915.653919009994,4.626273150002817,53090.12687592001 2025-08-16,00:14:28.000,228,11068560,115565,0,1755303267,13915.70107317999,4.647420540000894,53090.182772880005 2025-08-16,00:14:29.000,228,11068467,115485,0,1755303268,13915.734754729994,4.6685679299989715,53090.21770848 2025-08-16,00:14:30.000,228,11068538,115765,0,1755303269,13915.835799379995,4.724960970001121,53090.16181152 2025-08-16,00:14:31.000,228,11068458,115725,0,1755303270,13915.856008309995,4.7179118400017614,53090.17578576001 2025-08-16,00:14:32.000,228,11068479,115605,0,1755303271,13915.90316247999,4.68266618999769,53090.28757968 2025-08-16,00:14:33.000,228,11068498,115645,0,1755303272,13915.86948093,4.6685679299989715,53090.21770848 2025-08-16,00:14:34.000,228,11068493,115325,0,1755303273,13915.835799379995,4.633322280002176,53090.301553920006 2025-08-16,00:14:35.000,228,11068549,115685,0,1755303274,13915.835799379995,4.633322280002176,53090.25264408001 2025-08-16,00:14:36.000,228,11068562,115565,0,1755303275,13915.84253568999,4.598076629998104,53090.280592560004 2025-08-16,00:14:37.000,228,11068535,115685,0,1755303276,13915.84253568999,4.583978369999386,53090.30854104 2025-08-16,00:14:38.000,228,11068551,115645,0,1755303277,13915.78864521,4.569880110000668,53090.26661832 2025-08-16,00:14:39.000,228,11068426,115685,0,1755303278,13915.78190889999,4.5628309800013085,53090.33648952 2025-08-16,00:14:40.000,228,11068540,115285,0,1755303279,13915.714545799994,4.5628309800013085,53090.3295024 2025-08-16,00:14:41.000,228,11068482,115565,0,1755303280,13915.70107317999,4.520536199997878,53090.301553920006 2025-08-16,00:14:42.000,228,11068480,115805,0,1755303281,13915.68086424999,4.4993888099998,53090.37142512001 2025-08-16,00:14:43.000,228,11068517,115645,0,1755303282,13915.606764839999,4.471192290002364,53090.33648952 2025-08-16,00:14:44.000,228,11068458,115405,0,1755303283,13915.525929119998,4.4570940300036455,53090.413347839996 2025-08-16,00:14:45.000,228,11068541,115405,0,1755303284,13915.505720189998,4.442995769997651,53090.38539936 2025-08-16,00:14:46.000,228,11068460,115525,0,1755303285,13915.478774949988,4.442995769997651,53090.37841224 2025-08-16,00:14:47.000,228,11068518,115525,0,1755303286,13915.411411849993,4.464143160003005,53090.35745088 2025-08-16,00:14:48.000,228,11068540,115685,0,1755303287,13915.438357089988,4.435946639998292,53090.3295024 2025-08-16,00:14:49.000,228,11068499,115685,0,1755303288,13915.391202919993,4.400700990001496,53090.33648952 2025-08-16,00:14:50.000,228,11068496,115725,0,1755303289,13915.364257679998,4.414799250000215,53090.33648952 2025-08-16,00:14:51.000,228,11068511,115485,0,1755303290,13915.364257679998,4.379553600003419,53090.301553920006 2025-08-16,00:14:52.000,228,11068563,115805,0,1755303291,13915.330576129993,4.393651860002137,53090.29456680001 2025-08-16,00:14:53.000,228,11068480,115645,0,1755303292,13915.310367199992,4.428897509998933,53090.280592560004 2025-08-16,00:14:54.000,228,11068484,115565,0,1755303293,13915.303630889997,4.421848379999574,53090.301553920006 2025-08-16,00:14:55.000,228,11068550,115525,0,1755303294,13915.350785059993,4.485290550001082,53090.301553920006 2025-08-16,00:14:56.000,228,11068484,115685,0,1755303295,13915.357521370002,4.450044900004286,53090.30854104 2025-08-16,00:14:57.000,228,11068493,116005,0,1755303296,13915.344048749997,4.393651860002137,53090.33648952 2025-08-16,00:14:58.000,228,11068470,115565,0,1755303297,13915.344048749997,4.4570940300036455,53090.32251528001 2025-08-16,00:14:59.000,228,11068518,115725,0,1755303298,13915.357521370002,4.428897509998933,53090.301553920006 2025-08-16,00:15:00.000,228,11068558,115605,0,1755303299,13915.350785059993,4.450044900004286,53090.29456680001 2025-08-16,00:15:01.000,228,11068477,115725,0,1755303300,13915.317103510002,4.4077501200008555,53090.26661832 2025-08-16,00:15:02.000,228,11068457,115845,0,1755303301,13915.370993989993,4.421848379999574,53090.30854104 2025-08-16,00:15:03.000,228,11068474,115485,0,1755303302,13915.370993989993,4.442995769997651,53090.2596312 2025-08-16,00:15:04.000,228,11068495,115525,0,1755303303,13915.431620779993,4.393651860002137,53090.26661832 2025-08-16,00:15:05.000,228,11068542,115565,0,1755303304,13915.418148160003,4.330209690000629,53090.29456680001 2025-08-16,00:15:06.000,228,11068479,115445,0,1755303305,13915.451829709993,4.3020131700031925,53090.19674712 2025-08-16,00:15:07.000,228,11068500,115245,0,1755303306,13915.465302329998,4.280865779997839,53090.26661832 2025-08-16,00:15:08.000,228,11068515,115725,0,1755303307,13915.485511259998,4.175128830000176,53090.301553920006 2025-08-16,00:15:09.000,228,11068463,115525,0,1755303308,13915.498983879988,4.1469323100027395,53090.32251528001 2025-08-16,00:15:10.000,228,11068543,115565,0,1755303309,13915.485511259998,4.083490140001231,53090.29456680001 2025-08-16,00:15:11.000,228,11068542,115645,0,1755303310,13915.532665429993,4.048244490004436,53090.26661832 2025-08-16,00:15:12.000,228,11068544,115525,0,1755303311,13915.566346979998,3.96365493000485,53090.301553920006 2025-08-16,00:15:13.000,228,11068558,115525,0,1755303312,13915.552874359993,3.907261890002701,53090.33648952 2025-08-16,00:15:14.000,228,11068510,115685,0,1755303313,13915.579819599989,3.8720162399986293,53090.32251528001 2025-08-16,00:15:15.000,228,11068543,115725,0,1755303314,13915.620237459989,3.8438197200011928,53090.37142512001 2025-08-16,00:15:16.000,228,11068472,115685,0,1755303315,13915.626973769999,3.7662792900009663,53090.33648952 2025-08-16,00:15:17.000,228,11068475,115605,0,1755303316,13915.653919009994,3.7169353799981764,53090.37142512001 2025-08-16,00:15:18.000,228,11068484,115485,0,1755303317,13915.647182699999,3.709886249998817,53090.37142512001 2025-08-16,00:15:19.000,228,11068509,115685,0,1755303318,13915.674127939994,3.6605423400033033,53090.413347839996 2025-08-16,00:15:20.000,228,11068504,115685,0,1755303319,13915.754963659994,3.702837119999458,53090.413347839996 2025-08-16,00:15:21.000,228,11068517,115485,0,1755303320,13915.775172589994,3.646444080004585,53090.413347839996 2025-08-16,00:15:22.000,228,11068510,115645,0,1755303321,13915.835799379995,3.6746406000020215,53090.448283440004 2025-08-16,00:15:23.000,228,11068502,115765,0,1755303322,13915.856008309995,3.695787990000099,53090.40636072 2025-08-16,00:15:24.000,228,11068470,115805,0,1755303323,13915.92337140999,3.709886249998817,53090.469244800006 2025-08-16,00:15:25.000,228,11068515,115765,0,1755303324,13915.916635099995,3.752181030002248,53090.44129632001 2025-08-16,00:15:26.000,228,11068504,115445,0,1755303325,13915.96378926999,3.801524939997762,53090.399373600005 2025-08-16,00:15:27.000,228,11068550,115685,0,1755303326,13915.98399819999,3.857917979999911,53090.40636072 2025-08-16,00:15:28.000,228,11068509,115765,0,1755303327,13916.04462498999,3.900212760003342,53090.413347839996 2025-08-16,00:15:29.000,228,11068536,115165,0,1755303328,13916.0513613,4.012998840000364,53090.448283440004 2025-08-16,00:15:30.000,228,11068551,115485,0,1755303329,13916.118724399996,4.0905392700005905,53090.40636072 2025-08-16,00:15:31.000,228,11068508,115525,0,1755303330,13916.0513613,4.1469323100027395,53090.40636072 2025-08-16,00:15:32.000,228,11068475,115685,0,1755303331,13916.12546070999,4.245620130001043,53090.40636072 2025-08-16,00:15:33.000,228,11068522,115525,0,1755303332,13916.19282381,4.309062300002552,53090.35745088 2025-08-16,00:15:34.000,228,11068468,115685,0,1755303333,13916.213032740001,4.400700990001496,53090.364438 2025-08-16,00:15:35.000,228,11068511,115405,0,1755303334,13916.280395839996,4.4993888099998,53090.399373600005 2025-08-16,00:15:36.000,228,11068540,115605,0,1755303335,13916.334286320001,4.506437939999159,53090.413347839996 2025-08-16,00:15:37.000,228,11068515,115605,0,1755303336,13916.408385729992,4.598076629998104,53090.42732208 2025-08-16,00:15:38.000,228,11068468,115645,0,1755303337,13916.421858349997,4.661518799999612,53090.42732208 2025-08-16,00:15:39.000,228,11068534,115725,0,1755303338,13916.509430379992,4.661518799999612,53090.448283440004 2025-08-16,00:15:40.000,228,11068571,115725,0,1755303339,13916.516166690002,4.724960970001121,53090.49719328 2025-08-16,00:15:41.000,228,11068533,115525,0,1755303340,13916.536375620002,4.724960970001121,53090.469244800006 2025-08-16,00:15:42.000,228,11068533,115845,0,1755303341,13916.570057169993,4.788403140002629,53090.47623192 2025-08-16,00:15:43.000,228,11068543,115365,0,1755303342,13916.597002410002,4.809550530000706,53090.5041804 2025-08-16,00:15:44.000,228,11068517,115725,0,1755303343,13916.576793480002,4.78135401000327,53090.51116752001 2025-08-16,00:15:45.000,228,11068510,115565,0,1755303344,13916.597002410002,4.809550530000706,53090.53911600001 2025-08-16,00:15:46.000,228,11068461,115445,0,1755303345,13916.617211340003,4.8236487899994245,53090.48321904 2025-08-16,00:15:47.000,228,11068530,115725,0,1755303346,13916.563320859997,4.809550530000706,53090.52514176 2025-08-16,00:15:48.000,228,11068528,115405,0,1755303347,13916.603738719998,4.830697919998784,53090.59501296 2025-08-16,00:15:49.000,228,11068515,115765,0,1755303348,13916.617211340003,4.795452270001988,53090.59501296 2025-08-16,00:15:50.000,228,11068506,115645,0,1755303349,13916.590266099993,4.809550530000706,53090.5740516 2025-08-16,00:15:51.000,228,11068536,115405,0,1755303350,13916.563320859997,4.837747049998143,53090.60200008 2025-08-16,00:15:52.000,228,11068513,115725,0,1755303351,13916.543111929997,4.816599660000065,53090.636935680006 2025-08-16,00:15:53.000,228,11068514,115525,0,1755303352,13916.583529789998,4.8236487899994245,53090.62296144 2025-08-16,00:15:54.000,228,11068558,115725,0,1755303353,13916.509430379992,4.816599660000065,53090.56007736001 2025-08-16,00:15:55.000,228,11068524,115805,0,1755303354,13916.556584550002,4.844796180004778,53090.59501296 2025-08-16,00:15:56.000,228,11068553,115325,0,1755303355,13916.482485139997,4.844796180004778,53090.66488416 2025-08-16,00:15:57.000,228,11068562,115245,0,1755303356,13916.516166690002,4.844796180004778,53090.67885840001 2025-08-16,00:15:58.000,228,11068499,115645,0,1755303357,13916.509430379992,4.894140090000292,53090.6439228 2025-08-16,00:15:59.000,228,11068450,115325,0,1755303358,13916.509430379992,4.887090960000933,53090.636935680006 2025-08-16,00:16:00.000,228,11068494,115725,0,1755303359,13916.529639309992,4.936434870003723,53090.58802584001 2025-08-16,00:16:01.000,228,11068492,115645,0,1755303360,13916.529639309992,4.9293857400043635,53090.62296144 2025-08-16,00:16:02.000,228,11068558,115685,0,1755303361,13916.576793480002,4.9293857400043635,53090.6439228 2025-08-16,00:16:03.000,228,11068597,115525,0,1755303362,13916.603738719998,4.9575822600018,53090.66488416 2025-08-16,00:16:04.000,228,11068511,115605,0,1755303363,13916.671101819993,4.950533130002441,53090.66488416 2025-08-16,00:16:05.000,228,11068552,115485,0,1755303364,13916.691310749993,4.950533130002441,53090.66488416 2025-08-16,00:16:06.000,228,11068562,115525,0,1755303365,13916.772146469993,4.922336609997728,53090.62296144 2025-08-16,00:16:07.000,228,11068542,115685,0,1755303366,13916.819300639989,4.936434870003723,53090.62994856001 2025-08-16,00:16:08.000,228,11068508,115365,0,1755303367,13916.866454809999,4.936434870003723,53090.60898720001 2025-08-16,00:16:09.000,228,11068494,115765,0,1755303368,13916.954026839994,4.894140090000292,53090.62296144 2025-08-16,00:16:10.000,228,11068555,115325,0,1755303369,13916.994444699994,4.901189219999651,53090.62994856001 2025-08-16,00:16:11.000,228,11068532,115405,0,1755303370,13917.02138993999,4.8800418300015735,53090.62994856001 2025-08-16,00:16:12.000,228,11068554,115685,0,1755303371,13917.12243458999,4.872992700002214,53090.6439228 2025-08-16,00:16:13.000,228,11068526,115645,0,1755303372,13917.135907209995,4.8800418300015735,53090.685845520005 2025-08-16,00:16:14.000,228,11068524,115525,0,1755303373,13917.21000662,4.830697919998784,53090.713794 2025-08-16,00:16:15.000,228,11068479,115725,0,1755303374,13917.236951859995,4.8800418300015735,53090.74174248 2025-08-16,00:16:16.000,228,11068498,115605,0,1755303375,13917.297578649996,4.816599660000065,53090.82558792001 2025-08-16,00:16:17.000,228,11068497,115485,0,1755303376,13917.32452388999,4.802501400001347,53090.81161368 2025-08-16,00:16:18.000,228,11068522,115725,0,1755303377,13917.34473281999,4.795452270001988,53090.83956216 2025-08-16,00:16:19.000,228,11068552,115685,0,1755303378,13917.398623299996,4.746108359999198,53090.853536400005 2025-08-16,00:16:20.000,228,11068509,115645,0,1755303379,13917.398623299996,4.73201010000048,53090.87449776001 2025-08-16,00:16:21.000,228,11068496,115565,0,1755303380,13917.445777469991,4.696764450003684,53090.888472 2025-08-16,00:16:22.000,228,11068525,115765,0,1755303381,13917.472722710001,4.760206619997916,53090.888472 2025-08-16,00:16:23.000,228,11068496,115525,0,1755303382,13917.459250089996,4.739059229999839,53090.90943336 2025-08-16,00:16:24.000,228,11068542,115365,0,1755303383,13917.459250089996,4.696764450003684,53090.96533032001 2025-08-16,00:16:25.000,228,11068510,115485,0,1755303384,13917.465986399991,4.724960970001121,53090.9583432 2025-08-16,00:16:26.000,228,11068507,115565,0,1755303385,13917.465986399991,4.7179118400017614,53090.972317440006 2025-08-16,00:16:27.000,228,11068512,115765,0,1755303386,13917.472722710001,4.7179118400017614,53090.97930456 2025-08-16,00:16:28.000,228,11068559,115445,0,1755303387,13917.479459019996,4.7179118400017614,53090.96533032001 2025-08-16,00:16:29.000,228,11068549,115645,0,1755303388,13917.465986399991,4.760206619997916,53090.99327880001 2025-08-16,00:16:30.000,228,11068513,115645,0,1755303389,13917.452513780001,4.753157489998557,53091.03520152 2025-08-16,00:16:31.000,228,11068544,115565,0,1755303390,13917.459250089996,4.753157489998557,53091.04218864001 2025-08-16,00:16:32.000,228,11068501,115685,0,1755303391,13917.553558430001,4.7743048800039105,53091.03520152 2025-08-16,00:16:33.000,228,11068519,115405,0,1755303392,13917.499667949996,4.7743048800039105,53091.03520152 2025-08-16,00:16:34.000,228,11068535,115765,0,1755303393,13917.492931640001,4.767255750004551,53091.05616288 2025-08-16,00:16:35.000,228,11068531,115685,0,1755303394,13917.506404259992,4.767255750004551,53091.07712424 2025-08-16,00:16:36.000,228,11068539,115605,0,1755303395,13917.526613189992,4.7743048800039105,53091.070137120005 2025-08-16,00:16:37.000,228,11068502,115605,0,1755303396,13917.465986399991,4.844796180004778,53091.0980856 2025-08-16,00:16:38.000,228,11068501,115565,0,1755303397,13917.506404259992,4.816599660000065,53091.119046960004 2025-08-16,00:16:39.000,228,11068478,115445,0,1755303398,13917.472722710001,4.78135401000327,53091.10507272 2025-08-16,00:16:40.000,228,11068572,115525,0,1755303399,13917.479459019996,4.788403140002629,53091.09109848001 2025-08-16,00:16:41.000,228,11068490,115525,0,1755303400,13917.418832229996,4.710862710002402,53091.09109848001 2025-08-16,00:16:42.000,228,11068533,115565,0,1755303401,13917.378414369996,4.73201010000048,53091.07712424 2025-08-16,00:16:43.000,228,11068531,115605,0,1755303402,13917.37167806,4.73201010000048,53091.070137120005 2025-08-16,00:16:44.000,228,11068489,115485,0,1755303403,13917.32452388999,4.68266618999769,53091.15398256 2025-08-16,00:16:45.000,228,11068506,115485,0,1755303404,13917.29084234,4.675617059998331,53091.14699544 2025-08-16,00:16:46.000,228,11068545,115485,0,1755303405,13917.26389709999,4.633322280002176,53091.12603408 2025-08-16,00:16:47.000,228,11068482,115645,0,1755303406,13917.26389709999,4.598076629998104,53091.2028924 2025-08-16,00:16:48.000,228,11068508,115605,0,1755303407,13917.115698279995,4.569880110000668,53091.1679568 2025-08-16,00:16:49.000,228,11068514,115325,0,1755303408,13917.095489349995,4.5628309800013085,53091.1679568 2025-08-16,00:16:50.000,228,11068520,115525,0,1755303409,13917.014653629994,4.520536199997878,53091.09109848001 2025-08-16,00:16:51.000,228,11068458,115485,0,1755303410,13916.994444699994,4.464143160003005,53091.13302120001 2025-08-16,00:16:52.000,228,11068479,115565,0,1755303411,13916.913608979994,4.414799250000215,53091.119046960004 2025-08-16,00:16:53.000,228,11068503,115485,0,1755303412,13916.839509569989,4.365455340004701,53091.13302120001 2025-08-16,00:16:54.000,228,11068528,115325,0,1755303413,13916.765410159998,4.32316056000127,53091.1679568 2025-08-16,00:16:55.000,228,11068476,115685,0,1755303414,13916.731728609993,4.337258819999988,53091.0980856 2025-08-16,00:16:56.000,228,11068555,115645,0,1755303415,13916.644156579998,4.316111430001911,53091.13302120001 2025-08-16,00:16:57.000,228,11068555,115565,0,1755303416,13916.610475029993,4.32316056000127,53091.140008320006 2025-08-16,00:16:58.000,228,11068569,115685,0,1755303417,13916.529639309992,4.27381664999848,53091.10507272 2025-08-16,00:16:59.000,228,11068527,115565,0,1755303418,13916.442067279997,4.238571000001684,53091.070137120005 2025-08-16,00:17:00.000,228,11068496,115405,0,1755303419,13916.401649419997,4.217423610003607,53091.070137120005 2025-08-16,00:17:01.000,228,11068471,115845,0,1755303420,13916.287132149992,4.210374480004248,53091.070137120005 2025-08-16,00:17:02.000,228,11068580,115405,0,1755303421,13916.260186909996,4.217423610003607,53091.06315000001 2025-08-16,00:17:03.000,228,11068545,115485,0,1755303422,13916.213032740001,4.203325350004889,53091.03520152 2025-08-16,00:17:04.000,228,11068457,115525,0,1755303423,13916.12546070999,4.161030570001458,53091.03520152 2025-08-16,00:17:05.000,228,11068492,115445,0,1755303424,13916.098515469996,4.153981440002099,53091.0282144 2025-08-16,00:17:06.000,228,11068497,115485,0,1755303425,13916.03115237,4.203325350004889,53090.96533032001 2025-08-16,00:17:07.000,228,11068509,115405,0,1755303426,13915.997470819995,4.175128830000176,53090.97930456 2025-08-16,00:17:08.000,228,11068563,115605,0,1755303427,13915.94358033999,4.210374480004248,53090.96533032001 2025-08-16,00:17:09.000,228,11068528,115685,0,1755303428,13915.88295354999,4.189227089998894,53090.93738184 2025-08-16,00:17:10.000,228,11068495,115525,0,1755303429,13915.856008309995,4.224472740002966,53090.86751064 2025-08-16,00:17:11.000,228,11068519,115445,0,1755303430,13915.78190889999,4.280865779997839,53090.89545912001 2025-08-16,00:17:12.000,228,11068505,115565,0,1755303431,13915.74149103999,4.280865779997839,53090.89545912001 2025-08-16,00:17:13.000,228,11068549,115565,0,1755303432,13915.748227349999,4.294964040003833,53090.87449776001 2025-08-16,00:17:14.000,228,11068498,115605,0,1755303433,13915.74149103999,4.287914910004474,53090.86052352 2025-08-16,00:17:15.000,228,11068516,115285,0,1755303434,13915.72128210999,4.330209690000629,53090.83257504 2025-08-16,00:17:16.000,228,11068461,115605,0,1755303435,13915.667391629999,4.330209690000629,53090.79763944001 2025-08-16,00:17:17.000,228,11068488,115725,0,1755303436,13915.600028529989,4.3020131700031925,53090.79065232 2025-08-16,00:17:18.000,228,11068569,115485,0,1755303437,13915.600028529989,4.309062300002552,53090.76969096 2025-08-16,00:17:19.000,228,11068515,115325,0,1755303438,13915.586555909998,4.309062300002552,53090.74174248 2025-08-16,00:17:20.000,228,11068530,115605,0,1755303439,13915.559610669989,4.287914910004474,53090.77667808001 2025-08-16,00:17:21.000,228,11068481,115685,0,1755303440,13915.552874359993,4.287914910004474,53090.76270384 2025-08-16,00:17:22.000,228,11068503,115525,0,1755303441,13915.532665429993,4.224472740002966,53090.748729599996 2025-08-16,00:17:23.000,228,11068507,115765,0,1755303442,13915.478774949988,4.203325350004889,53090.65090992 2025-08-16,00:17:24.000,228,11068509,115725,0,1755303443,13915.431620779993,4.1962762199982535,53090.713794 2025-08-16,00:17:25.000,228,11068542,115485,0,1755303444,13915.397939230003,4.125784920004662,53090.713794 2025-08-16,00:17:26.000,228,11068505,115365,0,1755303445,13915.364257679998,4.062342750003154,53090.636935680006 2025-08-16,00:17:27.000,228,11068532,115765,0,1755303446,13915.323839819997,3.9848023200029274,53090.60898720001 2025-08-16,00:17:28.000,228,11068491,115845,0,1755303447,13915.243004099997,3.9354584100001375,53090.5740516 2025-08-16,00:17:29.000,228,11068571,115565,0,1755303448,13915.256476720002,3.794475809998403,53090.60200008 2025-08-16,00:17:30.000,228,11068520,115685,0,1755303449,13915.189113619992,3.7239845100048115,53090.56007736001 2025-08-16,00:17:31.000,228,11068514,115685,0,1755303450,13915.148695759992,3.646444080004585,53090.54610312 2025-08-16,00:17:32.000,228,11068512,115685,0,1755303451,13915.081332659996,3.5618545199977234,53090.55309024 2025-08-16,00:17:33.000,228,11068537,115485,0,1755303452,13915.088068969992,3.498412350003491,53090.48321904 2025-08-16,00:17:34.000,228,11068533,115605,0,1755303453,13915.081332659996,3.427921050002624,53090.44129632001 2025-08-16,00:17:35.000,228,11068493,115565,0,1755303454,13915.067860039992,3.3503806200023973,53090.448283440004 2025-08-16,00:17:36.000,228,11068555,115685,0,1755303455,13915.061123729996,3.3151349699983257,53090.47623192 2025-08-16,00:17:37.000,228,11068480,115925,0,1755303456,13915.054387420001,3.2587419300034526,53090.42033496001 2025-08-16,00:17:38.000,228,11068505,115365,0,1755303457,13915.027442179991,3.286938450000889,53090.37142512001 2025-08-16,00:17:39.000,228,11068513,115485,0,1755303458,13915.128486829992,3.2939875800002483,53090.40636072 2025-08-16,00:17:40.000,228,11068476,115525,0,1755303459,13915.168904689992,3.3151349699983257,53090.31552816 2025-08-16,00:17:41.000,228,11068490,115485,0,1755303460,13915.195849930002,3.4067736600045464,53090.31552816 2025-08-16,00:17:42.000,228,11068495,115605,0,1755303461,13915.263213029997,3.442019310001342,53090.33648952 2025-08-16,00:17:43.000,228,11068506,115325,0,1755303462,13915.323839819997,3.5054614800028503,53090.30854104 2025-08-16,00:17:44.000,228,11068534,115685,0,1755303463,13915.438357089988,3.547756259999005,53090.27360544001 2025-08-16,00:17:45.000,228,11068508,115685,0,1755303464,13915.498983879988,3.695787990000099,53090.26661832 2025-08-16,00:17:46.000,228,11068518,115685,0,1755303465,13915.640446389989,3.7874266799990437,53090.2596312 2025-08-16,00:17:47.000,228,11068549,115645,0,1755303466,13915.76169996999,3.857917979999911,53090.23866984 2025-08-16,00:17:48.000,228,11068548,115365,0,1755303467,13915.86948093,3.9918514500022866,53090.21770848 2025-08-16,00:17:49.000,228,11068555,115525,0,1755303468,13915.98399819999,4.083490140001231,53090.231682720005 2025-08-16,00:17:50.000,228,11068504,115765,0,1755303469,13916.078306539996,4.175128830000176,53090.16879864 2025-08-16,00:17:51.000,228,11068459,115365,0,1755303470,13916.186087499991,4.224472740002966,53090.182772880005 2025-08-16,00:17:52.000,228,11068516,115405,0,1755303471,13916.300604769996,4.316111430001911,53090.22469560001 2025-08-16,00:17:53.000,228,11068479,115525,0,1755303472,13916.448803589992,4.344307949999347,53090.231682720005 2025-08-16,00:17:54.000,228,11068590,115605,0,1755303473,13916.563320859997,4.386602730002778,53090.21770848 2025-08-16,00:17:55.000,228,11068511,115485,0,1755303474,13916.644156579998,4.464143160003005,53090.2596312 2025-08-16,00:17:56.000,228,11068550,115845,0,1755303475,13916.704783369998,4.464143160003005,53090.280592560004 2025-08-16,00:17:57.000,228,11068531,115565,0,1755303476,13916.812564329994,4.421848379999574,53090.26661832 2025-08-16,00:17:58.000,228,11068578,115565,0,1755303477,13916.90013635999,4.421848379999574,53090.26661832 2025-08-16,00:17:59.000,228,11068492,115365,0,1755303478,13916.98097207999,4.414799250000215,53090.30854104 2025-08-16,00:18:00.000,228,11068536,115165,0,1755303479,13917.014653629994,4.330209690000629,53090.33648952 2025-08-16,00:18:01.000,228,11068527,115405,0,1755303480,13917.02138993999,4.280865779997839,53090.32251528001 2025-08-16,00:18:02.000,228,11068525,115525,0,1755303481,13917.08875304,4.280865779997839,53090.38539936 2025-08-16,00:18:03.000,228,11068534,115645,0,1755303482,13917.12243458999,4.161030570001458,53090.364438 2025-08-16,00:18:04.000,228,11068538,115525,0,1755303483,13917.135907209995,4.161030570001458,53090.469244800006 2025-08-16,00:18:05.000,228,11068562,115645,0,1755303484,13917.135907209995,4.13988318000338,53090.448283440004 2025-08-16,00:18:06.000,228,11068500,115685,0,1755303485,13917.18306137999,4.0905392700005905,53090.51116752001 2025-08-16,00:18:07.000,228,11068513,115565,0,1755303486,13917.22347923999,4.055293620003795,53090.518154640005 2025-08-16,00:18:08.000,228,11068561,115365,0,1755303487,13917.24368816999,4.069391880002513,53090.53911600001 2025-08-16,00:18:09.000,228,11068526,115645,0,1755303488,13917.26389709999,4.076441010001872,53090.5740516 2025-08-16,00:18:10.000,228,11068510,115525,0,1755303489,13917.30431495999,4.076441010001872,53090.62994856001 2025-08-16,00:18:11.000,228,11068563,115485,0,1755303490,13917.37167806,4.104637529999309,53090.5740516 2025-08-16,00:18:12.000,228,11068542,115725,0,1755303491,13917.439041159996,4.118735789998027,53090.60898720001 2025-08-16,00:18:13.000,228,11068516,115565,0,1755303492,13917.492931640001,4.1962762199982535,53090.59501296 2025-08-16,00:18:14.000,228,11068545,115365,0,1755303493,13917.560294739997,4.224472740002966,53090.581038719996 2025-08-16,00:18:15.000,228,11068543,115525,0,1755303494,13917.614185220002,4.3020131700031925,53090.59501296 2025-08-16,00:18:16.000,228,11068503,115685,0,1755303495,13917.688284629992,4.386602730002778,53090.62994856001 2025-08-16,00:18:17.000,228,11068508,115685,0,1755303496,13917.769120349993,4.4993888099998,53090.567064480005 2025-08-16,00:18:18.000,228,11068522,115725,0,1755303497,13917.870164999993,4.576929240000027,53090.567064480005 2025-08-16,00:18:19.000,228,11068539,115485,0,1755303498,13917.930791789993,4.640371410001535,53090.636935680006 2025-08-16,00:18:20.000,228,11068483,115525,0,1755303499,13917.998154889989,4.767255750004551,53090.636935680006 2025-08-16,00:18:21.000,228,11068523,115525,0,1755303500,13918.105935849999,4.837747049998143,53090.65789704001 2025-08-16,00:18:22.000,228,11068556,115325,0,1755303501,13918.20024418999,4.922336609997728,53090.65789704001 2025-08-16,00:18:23.000,228,11068560,115325,0,1755303502,13918.28781622,4.978729649999877,53090.6439228 2025-08-16,00:18:24.000,228,11068545,115365,0,1755303503,13918.32149776999,5.056270080000104,53090.65789704001 2025-08-16,00:18:25.000,228,11068539,115485,0,1755303504,13918.42254241999,5.084466600004816,53090.636935680006 2025-08-16,00:18:26.000,228,11068553,115245,0,1755303505,13918.48990552,5.1408596399996895,53090.65090992 2025-08-16,00:18:27.000,228,11068539,115365,0,1755303506,13918.55053231,5.225449199999275,53090.748729599996 2025-08-16,00:18:28.000,228,11068519,115405,0,1755303507,13918.57074124,5.267743980002706,53090.748729599996 2025-08-16,00:18:29.000,228,11068503,115605,0,1755303508,13918.57074124,5.232498329998634,53090.804626560006 2025-08-16,00:18:30.000,228,11068509,115725,0,1755303509,13918.584213859991,5.2465965900046285,53090.81161368 2025-08-16,00:18:31.000,228,11068532,115605,0,1755303510,13918.597686479996,5.274793110002065,53090.86751064 2025-08-16,00:18:32.000,228,11068521,115565,0,1755303511,13918.6111591,5.232498329998634,53090.951356080004 2025-08-16,00:18:33.000,228,11068522,115485,0,1755303512,13918.577477549996,5.218400069999916,53090.888472 2025-08-16,00:18:34.000,228,11068494,115405,0,1755303513,13918.597686479996,5.1902035500024795,53090.93738184 2025-08-16,00:18:35.000,228,11068569,115685,0,1755303514,13918.496641829995,5.1408596399996895,53090.93039472 2025-08-16,00:18:36.000,228,11068546,115685,0,1755303515,13918.456223969995,5.13381051000033,53091.00026592 2025-08-16,00:18:37.000,228,11068566,115325,0,1755303516,13918.38212455999,5.070368339998822,53091.04917576 2025-08-16,00:18:38.000,228,11068533,115485,0,1755303517,13918.30802515,5.028073560002667,53091.06315000001 2025-08-16,00:18:39.000,228,11068500,115925,0,1755303518,13918.24739836,4.964631390001159,53091.07712424 2025-08-16,00:18:40.000,228,11068517,115725,0,1755303519,13918.13961739999,4.950533130002441,53091.070137120005 2025-08-16,00:18:41.000,228,11068495,115605,0,1755303520,13918.085726919999,4.9575822600018,53091.19590528 2025-08-16,00:18:42.000,228,11068533,115565,0,1755303521,13918.011627509994,4.90823834999901,53091.140008320006 2025-08-16,00:18:43.000,228,11068502,115725,0,1755303522,13917.910582859993,4.858894440003496,53091.119046960004 2025-08-16,00:18:44.000,228,11068546,115685,0,1755303523,13917.856692379988,4.830697919998784,53091.1679568 2025-08-16,00:18:45.000,228,11068482,115645,0,1755303524,13917.782592969997,4.7743048800039105,53091.13302120001 2025-08-16,00:18:46.000,228,11068585,115685,0,1755303525,13917.762384039997,4.7743048800039105,53091.15398256 2025-08-16,00:18:47.000,228,11068567,115485,0,1755303526,13917.654603080002,4.73201010000048,53091.0980856 2025-08-16,00:18:48.000,228,11068487,115685,0,1755303527,13917.580503669997,4.703813580003043,53091.12603408 2025-08-16,00:18:49.000,228,11068560,115645,0,1755303528,13917.519876879996,4.654469670000253,53091.07712424 2025-08-16,00:18:50.000,228,11068550,115645,0,1755303529,13917.405359609991,4.647420540000894,53091.070137120005 2025-08-16,00:18:51.000,228,11068558,115605,0,1755303530,13917.35146913,4.626273150002817,53091.05616288 2025-08-16,00:18:52.000,228,11068561,115445,0,1755303531,13917.297578649996,4.541683590003231,53091.0282144 2025-08-16,00:18:53.000,228,11068545,115645,0,1755303532,13917.25042448,4.534634460003872,53091.04218864001 2025-08-16,00:18:54.000,228,11068502,115685,0,1755303533,13917.22347923999,4.485290550001082,53091.00026592 2025-08-16,00:18:55.000,228,11068579,115685,0,1755303534,13917.16285244999,4.4570940300036455,53090.97930456 2025-08-16,00:18:56.000,228,11068555,115525,0,1755303535,13917.10222565999,4.421848379999574,53090.99327880001 2025-08-16,00:18:57.000,228,11068505,115645,0,1755303536,13917.02812625,4.344307949999347,53091.00725304 2025-08-16,00:18:58.000,228,11068463,115685,0,1755303537,13916.98097207999,4.3513570799987065,53090.94436896001 2025-08-16,00:18:59.000,228,11068523,115685,0,1755303538,13916.947290529999,4.266767519999121,53091.00026592 2025-08-16,00:19:00.000,228,11068483,115485,0,1755303539,13916.859718499989,4.210374480004248,53091.0282144 2025-08-16,00:19:01.000,228,11068487,115485,0,1755303540,13916.785619089998,4.153981440002099,53091.0282144 2025-08-16,00:19:02.000,228,11068549,115405,0,1755303541,13916.704783369998,4.09758839999995,53090.97930456 2025-08-16,00:19:03.000,228,11068554,115565,0,1755303542,13916.650892889993,4.027097099999082,53090.99327880001 2025-08-16,00:19:04.000,228,11068547,115285,0,1755303543,13916.556584550002,3.9918514500022866,53091.00725304 2025-08-16,00:19:05.000,228,11068498,115685,0,1755303544,13916.529639309992,3.8720162399986293,53090.9583432 2025-08-16,00:19:06.000,228,11068516,115645,0,1755303545,13916.442067279997,3.808574070004397,53090.93738184 2025-08-16,00:19:07.000,228,11068556,115165,0,1755303546,13916.381440489997,3.702837119999458,53090.972317440006 2025-08-16,00:19:08.000,228,11068496,115725,0,1755303547,13916.327550009992,3.646444080004585,53090.99327880001 2025-08-16,00:19:09.000,228,11068531,115765,0,1755303548,13916.253450600001,3.5689036500043585,53090.9583432 2025-08-16,00:19:10.000,228,11068483,115445,0,1755303549,13916.165878569991,3.477264959998138,53090.97930456 2025-08-16,00:19:11.000,228,11068482,115565,0,1755303550,13916.09177916,3.434970180001983,53090.92340760001 2025-08-16,00:19:12.000,228,11068551,115405,0,1755303551,13915.997470819995,3.4138227900039055,53090.87449776001 2025-08-16,00:19:13.000,228,11068508,115605,0,1755303552,13915.96378926999,3.3715280100004748,53090.916420479996 2025-08-16,00:19:14.000,228,11068502,115645,0,1755303553,13915.90989879,3.286938450000889,53090.972317440006 2025-08-16,00:19:15.000,228,11068520,115525,0,1755303554,13915.835799379995,3.27988932000153,53090.86751064 2025-08-16,00:19:16.000,228,11068563,115685,0,1755303555,13915.775172589994,3.2446436700047343,53090.916420479996 2025-08-16,00:19:17.000,228,11068529,115885,0,1755303556,13915.76843628,3.2093980200006627,53090.916420479996 2025-08-16,00:19:18.000,228,11068505,115405,0,1755303557,13915.707809489999,3.237594539998099,53090.87449776001 2025-08-16,00:19:19.000,228,11068502,115565,0,1755303558,13915.593292219994,3.23054540999874,53090.79763944001 2025-08-16,00:19:20.000,228,11068568,115525,0,1755303559,13915.593292219994,3.272840190002171,53090.79065232 2025-08-16,00:19:21.000,228,11068522,115485,0,1755303560,13915.579819599989,3.3010367099996074,53090.734755360005 2025-08-16,00:19:22.000,228,11068531,115325,0,1755303561,13915.573083289994,3.322184099997685,53090.685845520005 2025-08-16,00:19:23.000,228,11068552,115525,0,1755303562,13915.539401739989,3.392675399998552,53090.713794 2025-08-16,00:19:24.000,228,11068514,115245,0,1755303563,13915.573083289994,3.4138227900039055,53090.67885840001 2025-08-16,00:19:25.000,228,11068540,115525,0,1755303564,13915.559610669989,3.4702158299987786,53090.65789704001 2025-08-16,00:19:26.000,228,11068492,115325,0,1755303565,13915.566346979998,3.533658000000287,53090.62994856001 2025-08-16,00:19:27.000,228,11068562,115125,0,1755303566,13915.579819599989,3.5759527800037176,53090.59501296 2025-08-16,00:19:28.000,228,11068504,115485,0,1755303567,13915.593292219994,3.6182475599998725,53090.567064480005 2025-08-16,00:19:29.000,228,11068516,115725,0,1755303568,13915.579819599989,3.63939494999795,53090.5740516 2025-08-16,00:19:30.000,228,11068510,115565,0,1755303569,13915.593292219994,3.6746406000020215,53090.48321904 2025-08-16,00:19:31.000,228,11068556,115605,0,1755303570,13915.586555909998,3.709886249998817,53090.53212888 2025-08-16,00:19:32.000,228,11068517,115645,0,1755303571,13915.70107317999,3.7169353799981764,53090.5041804 2025-08-16,00:19:33.000,228,11068447,115285,0,1755303572,13915.728018419999,3.7874266799990437,53090.56007736001 2025-08-16,00:19:34.000,228,11068533,115525,0,1755303573,13915.72128210999,3.752181030002248,53090.48321904 2025-08-16,00:19:35.000,228,11068502,115685,0,1755303574,13915.72128210999,3.7662792900009663,53090.45527056 2025-08-16,00:19:36.000,228,11068510,115485,0,1755303575,13915.795381519994,3.7239845100048115,53090.48321904 2025-08-16,00:19:37.000,228,11068565,115605,0,1755303576,13915.78190889999,3.6675914700026624,53090.46225768001 2025-08-16,00:19:38.000,228,11068508,115525,0,1755303577,13915.78190889999,3.6182475599998725,53090.48321904 2025-08-16,00:19:39.000,228,11068567,115485,0,1755303578,13915.78864521,3.547756259999005,53090.46225768001 2025-08-16,00:19:40.000,228,11068457,115605,0,1755303579,13915.78864521,3.498412350003491,53090.45527056 2025-08-16,00:19:41.000,228,11068498,115085,0,1755303580,13915.80211782999,3.427921050002624,53090.448283440004 2025-08-16,00:19:42.000,228,11068608,115605,0,1755303581,13915.795381519994,3.343331490003038,53090.49719328 2025-08-16,00:19:43.000,228,11068520,115685,0,1755303582,13915.82906307,3.237594539998099,53090.48321904 2025-08-16,00:19:44.000,228,11068567,115485,0,1755303583,13915.82232675999,3.167103240004508,53090.48321904 2025-08-16,00:19:45.000,228,11068507,115525,0,1755303584,13915.80885414,3.0825136799976462,53090.44129632001 2025-08-16,00:19:46.000,228,11068504,115805,0,1755303585,13915.849272,2.9908749899987015,53090.49020616001 2025-08-16,00:19:47.000,228,11068553,115525,0,1755303586,13915.80885414,2.906285429999116,53090.42732208 2025-08-16,00:19:48.000,228,11068533,115565,0,1755303587,13915.82232675999,2.8992362999997567,53090.42732208 2025-08-16,00:19:49.000,228,11068570,115605,0,1755303588,13915.815590449994,2.8428432600048836,53090.39238648001 2025-08-16,00:19:50.000,228,11068575,115365,0,1755303589,13915.82906307,2.7723519600040163,53090.37142512001 2025-08-16,00:19:51.000,228,11068528,115685,0,1755303590,13915.815590449994,2.744155439999304,53090.35745088 2025-08-16,00:19:52.000,228,11068574,115685,0,1755303591,13915.856008309995,2.751204569998663,53090.34347664001 2025-08-16,00:19:53.000,228,11068537,115325,0,1755303592,13915.88968986,2.744155439999304,53090.3295024 2025-08-16,00:19:54.000,228,11068525,115405,0,1755303593,13915.93010772,2.7864502200027346,53090.25264408001 2025-08-16,00:19:55.000,228,11068536,115485,0,1755303594,13915.92337140999,2.8287449999988894,53090.3295024 2025-08-16,00:19:56.000,228,11068559,115525,0,1755303595,13915.936844029995,2.8992362999997567,53090.23866984 2025-08-16,00:19:57.000,228,11068508,115565,0,1755303596,13916.00420712999,2.976776729999983,53090.21072136 2025-08-16,00:19:58.000,228,11068469,115325,0,1755303597,13916.118724399996,3.0895628100042813,53090.16879864 2025-08-16,00:19:59.000,228,11068565,115485,0,1755303598,13916.226505359991,3.181201500003226,53090.133863040006 2025-08-16,00:20:00.000,228,11068553,115765,0,1755303599,13916.320813699997,3.27988932000153,53090.15482440001 2025-08-16,00:20:01.000,228,11068511,115845,0,1755303600,13916.388176799992,3.442019310001342,53090.14085016 2025-08-16,00:20:02.000,228,11068508,115645,0,1755303601,13916.536375620002,3.5266088700009277,53090.10591456001 2025-08-16,00:20:03.000,228,11068520,115485,0,1755303602,13916.637420269988,3.653493210003944,53090.112901680004 2025-08-16,00:20:04.000,228,11068487,115485,0,1755303603,13916.778882779989,3.7169353799981764,53090.07097896 2025-08-16,00:20:05.000,228,11068542,115685,0,1755303604,13916.866454809999,3.801524939997762,53090.1198888 2025-08-16,00:20:06.000,228,11068489,115525,0,1755303605,13916.98770839,3.857917979999911,53090.14783728 2025-08-16,00:20:07.000,228,11068596,115645,0,1755303606,13917.135907209995,3.949556669998856,53090.112901680004 2025-08-16,00:20:08.000,228,11068474,115525,0,1755303607,13917.14264351999,3.9777531900035683,53090.09892744 2025-08-16,00:20:09.000,228,11068534,115685,0,1755303608,13917.26389709999,4.0411953599978006,53090.077966079996 2025-08-16,00:20:10.000,228,11068510,115405,0,1755303609,13917.317787579996,4.069391880002513,53090.09892744 2025-08-16,00:20:11.000,228,11068539,115325,0,1755303610,13917.425568539991,4.076441010001872,53090.12687592001 2025-08-16,00:20:12.000,228,11068509,115885,0,1755303611,13917.418832229996,4.104637529999309,53090.182772880005 2025-08-16,00:20:13.000,228,11068559,115525,0,1755303612,13917.445777469991,4.083490140001231,53090.23866984 2025-08-16,00:20:14.000,228,11068530,115605,0,1755303613,13917.41209592,4.055293620003795,53090.16181152 2025-08-16,00:20:15.000,228,11068493,115565,0,1755303614,13917.459250089996,4.048244490004436,53090.2596312 2025-08-16,00:20:16.000,228,11068591,115525,0,1755303615,13917.452513780001,4.0411953599978006,53090.280592560004 2025-08-16,00:20:17.000,228,11068544,115525,0,1755303616,13917.418832229996,3.9918514500022866,53090.27360544001 2025-08-16,00:20:18.000,228,11068556,115285,0,1755303617,13917.398623299996,3.96365493000485,53090.32251528001 2025-08-16,00:20:19.000,228,11068524,115565,0,1755303618,13917.385150679991,3.96365493000485,53090.27360544001 2025-08-16,00:20:20.000,228,11068524,115845,0,1755303619,13917.30431495999,3.9354584100001375,53090.350463760005 2025-08-16,00:20:21.000,228,11068487,115685,0,1755303620,13917.257160789995,3.9284092800007784,53090.26661832 2025-08-16,00:20:22.000,228,11068550,115325,0,1755303621,13917.26389709999,3.9425075399994967,53090.32251528001 2025-08-16,00:20:23.000,228,11068515,115725,0,1755303622,13917.236951859995,3.9213601500014192,53090.34347664001 2025-08-16,00:20:24.000,228,11068500,115325,0,1755303623,13917.18979769,3.91431102000206,53090.31552816 2025-08-16,00:20:25.000,228,11068535,115485,0,1755303624,13917.216742929995,3.9425075399994967,53090.32251528001 2025-08-16,00:20:26.000,228,11068538,115365,0,1755303625,13917.18979769,3.9777531900035683,53090.30854104 2025-08-16,00:20:27.000,228,11068525,115565,0,1755303626,13917.20327030999,4.020047969999723,53090.231682720005 2025-08-16,00:20:28.000,228,11068560,115685,0,1755303627,13917.236951859995,4.005949710001005,53090.30854104 2025-08-16,00:20:29.000,228,11068552,115805,0,1755303628,13917.27063341,4.104637529999309,53090.231682720005 2025-08-16,00:20:30.000,228,11068533,115565,0,1755303629,13917.29084234,4.1469323100027395,53090.2596312 2025-08-16,00:20:31.000,228,11068506,115365,0,1755303630,13917.3312602,4.168079700000817,53090.21770848 2025-08-16,00:20:32.000,228,11068520,115485,0,1755303631,13917.398623299996,4.245620130001043,53090.21072136 2025-08-16,00:20:33.000,228,11068520,115365,0,1755303632,13917.472722710001,4.32316056000127,53090.21770848 2025-08-16,00:20:34.000,228,11068562,115805,0,1755303633,13917.553558430001,4.358406209998066,53090.21770848 2025-08-16,00:20:35.000,228,11068561,115685,0,1755303634,13917.668075699992,4.428897509998933,53090.1198888 2025-08-16,00:20:36.000,228,11068566,115325,0,1755303635,13917.742175109997,4.541683590003231,53090.182772880005 2025-08-16,00:20:37.000,228,11068495,115485,0,1755303636,13917.782592969997,4.5628309800013085,53090.15482440001 2025-08-16,00:20:38.000,228,11068584,115365,0,1755303637,13917.890373929993,4.647420540000894,53090.16879864 2025-08-16,00:20:39.000,228,11068589,115565,0,1755303638,13917.984682269998,4.703813580003043,53090.18976 2025-08-16,00:20:40.000,228,11068477,115405,0,1755303639,13918.065517989999,4.739059229999839,53090.182772880005 2025-08-16,00:20:41.000,228,11068604,114965,0,1755303640,13918.092463229994,4.760206619997916,53090.21770848 2025-08-16,00:20:42.000,228,11068535,115685,0,1755303641,13918.132881089994,4.802501400001347,53090.25264408001 2025-08-16,00:20:43.000,228,11068501,115445,0,1755303642,13918.15982632999,4.858894440003496,53090.231682720005 2025-08-16,00:20:44.000,228,11068527,115685,0,1755303643,13918.193507879994,4.858894440003496,53090.26661832 2025-08-16,00:20:45.000,228,11068557,115445,0,1755303644,13918.22718943,4.844796180004778,53090.33648952 2025-08-16,00:20:46.000,228,11068470,115485,0,1755303645,13918.28107990999,4.830697919998784,53090.3295024 2025-08-16,00:20:47.000,228,11068537,115485,0,1755303646,13918.233925739994,4.8236487899994245,53090.350463760005 2025-08-16,00:20:48.000,228,11068551,115485,0,1755303647,13918.24739836,4.753157489998557,53090.364438 2025-08-16,00:20:49.000,228,11068542,115565,0,1755303648,13918.233925739994,4.746108359999198,53090.364438 2025-08-16,00:20:50.000,228,11068521,115525,0,1755303649,13918.132881089994,4.68266618999769,53090.46225768001 2025-08-16,00:20:51.000,228,11068535,115565,0,1755303650,13918.072254299994,4.640371410001535,53090.46225768001 2025-08-16,00:20:52.000,228,11068547,115765,0,1755303651,13918.018363819989,4.5628309800013085,53090.567064480005 2025-08-16,00:20:53.000,228,11068465,115485,0,1755303652,13917.977945959989,4.4570940300036455,53090.60898720001 2025-08-16,00:20:54.000,228,11068544,115445,0,1755303653,13917.876901309988,4.400700990001496,53090.60200008 2025-08-16,00:20:55.000,228,11068527,115765,0,1755303654,13917.823010829998,4.32316056000127,53090.581038719996 2025-08-16,00:20:56.000,228,11068546,115725,0,1755303655,13917.742175109997,4.252669260000403,53090.615974320004 2025-08-16,00:20:57.000,228,11068542,115325,0,1755303656,13917.647866769992,4.153981440002099,53090.615974320004 2025-08-16,00:20:58.000,228,11068553,115445,0,1755303657,13917.587239979992,4.09758839999995,53090.65090992 2025-08-16,00:20:59.000,228,11068535,115565,0,1755303658,13917.452513780001,3.9777531900035683,53090.62296144 2025-08-16,00:21:00.000,228,11068568,115765,0,1755303659,13917.34473281999,3.9213601500014192,53090.67885840001 2025-08-16,00:21:01.000,228,11068508,115565,0,1755303660,13917.28410602999,3.794475809998403,53090.65090992 2025-08-16,00:21:02.000,228,11068565,115485,0,1755303661,13917.23021555,3.7169353799981764,53090.65090992 2025-08-16,00:21:03.000,228,11068521,115565,0,1755303662,13917.16958876,3.6816897300013807,53090.67885840001 2025-08-16,00:21:04.000,228,11068569,115645,0,1755303663,13917.10222565999,3.6605423400033033,53090.67187128 2025-08-16,00:21:05.000,228,11068578,115525,0,1755303664,13917.034862559995,3.5759527800037176,53090.65090992 2025-08-16,00:21:06.000,228,11068468,115645,0,1755303665,13916.96076314999,3.5618545199977234,53090.62296144 2025-08-16,00:21:07.000,228,11068548,115365,0,1755303666,13916.893400049994,3.5759527800037176,53090.62296144 2025-08-16,00:21:08.000,228,11068485,115805,0,1755303667,13916.879927429989,3.5618545199977234,53090.60898720001 2025-08-16,00:21:09.000,228,11068579,115525,0,1755303668,13916.805828019998,3.5759527800037176,53090.5740516 2025-08-16,00:21:10.000,228,11068489,115245,0,1755303669,13916.792355399994,3.63939494999795,53090.53212888 2025-08-16,00:21:11.000,228,11068455,115605,0,1755303670,13916.745201229998,3.6605423400033033,53090.53212888 2025-08-16,00:21:12.000,228,11068517,115565,0,1755303671,13916.765410159998,3.7239845100048115,53090.51116752001 2025-08-16,00:21:13.000,228,11068524,115685,0,1755303672,13916.745201229998,3.7874266799990437,53090.5041804 2025-08-16,00:21:14.000,228,11068505,115565,0,1755303673,13916.778882779989,3.857917979999911,53090.448283440004 2025-08-16,00:21:15.000,228,11068567,115565,0,1755303674,13916.765410159998,3.96365493000485,53090.40636072 2025-08-16,00:21:16.000,228,11068537,115525,0,1755303675,13916.792355399994,4.034146229998441,53090.413347839996 2025-08-16,00:21:17.000,228,11068577,115605,0,1755303676,13916.859718499989,4.062342750003154,53090.40636072 2025-08-16,00:21:18.000,228,11068509,115325,0,1755303677,13916.826036949999,4.1469323100027395,53090.46225768001 2025-08-16,00:21:19.000,228,11068513,115405,0,1755303678,13916.859718499989,4.210374480004248,53090.40636072 2025-08-16,00:21:20.000,228,11068507,115405,0,1755303679,13916.893400049994,4.245620130001043,53090.46225768001 2025-08-16,00:21:21.000,228,11068587,115525,0,1755303680,13916.927081599999,4.3513570799987065,53090.4343092 2025-08-16,00:21:22.000,228,11068542,115205,0,1755303681,13916.947290529999,4.37250447000406,53090.51116752001 2025-08-16,00:21:23.000,228,11068484,115685,0,1755303682,13916.974235769994,4.393651860002137,53090.51116752001 2025-08-16,00:21:24.000,228,11068556,115485,0,1755303683,13917.02138993999,4.400700990001496,53090.47623192 2025-08-16,00:21:25.000,228,11068500,115525,0,1755303684,13917.014653629994,4.400700990001496,53090.49020616001 2025-08-16,00:21:26.000,228,11068546,115725,0,1755303685,13917.00791732,4.358406209998066,53090.5041804 2025-08-16,00:21:27.000,228,11068529,115525,0,1755303686,13917.00118100999,4.337258819999988,53090.53911600001 2025-08-16,00:21:28.000,228,11068501,115485,0,1755303687,13917.00791732,4.287914910004474,53090.54610312 2025-08-16,00:21:29.000,228,11068563,115605,0,1755303688,13916.94055421999,4.217423610003607,53090.58802584001 2025-08-16,00:21:30.000,228,11068496,115525,0,1755303689,13916.913608979994,4.153981440002099,53090.54610312 2025-08-16,00:21:31.000,228,11068532,115325,0,1755303690,13916.913608979994,4.034146229998441,53090.62994856001 2025-08-16,00:21:32.000,228,11068558,115605,0,1755303691,13916.832773259994,3.91431102000206,53090.5740516 2025-08-16,00:21:33.000,228,11068538,115325,0,1755303692,13916.778882779989,3.8297214600024745,53090.62296144 2025-08-16,00:21:34.000,228,11068501,115525,0,1755303693,13916.731728609993,3.7239845100048115,53090.615974320004 2025-08-16,00:21:35.000,228,11068527,115645,0,1755303694,13916.684574439998,3.6323458199985907,53090.6439228 2025-08-16,00:21:36.000,228,11068543,115565,0,1755303695,13916.623947649998,3.533658000000287,53090.67187128 2025-08-16,00:21:37.000,228,11068554,115845,0,1755303696,13916.529639309992,3.442019310001342,53090.6439228 2025-08-16,00:21:38.000,228,11068552,115485,0,1755303697,13916.522902999997,3.336282360003679,53090.60200008 2025-08-16,00:21:39.000,228,11068556,115365,0,1755303698,13916.475748830002,3.27988932000153,53090.5740516 2025-08-16,00:21:40.000,228,11068568,115325,0,1755303699,13916.421858349997,3.2446436700047343,53090.58802584001 2025-08-16,00:21:41.000,228,11068573,115325,0,1755303700,13916.401649419997,3.216447150000022,53090.52514176 2025-08-16,00:21:42.000,228,11068541,115525,0,1755303701,13916.347758939992,3.1389067199997953,53090.51116752001 2025-08-16,00:21:43.000,228,11068561,115405,0,1755303702,13916.334286320001,3.131857590000436,53090.53911600001 2025-08-16,00:21:44.000,228,11068573,115885,0,1755303703,13916.314077390001,3.181201500003226,53090.55309024 2025-08-16,00:21:45.000,228,11068505,115245,0,1755303704,13916.415122040002,3.1882506300025852,53090.518154640005 2025-08-16,00:21:46.000,228,11068503,115725,0,1755303705,13916.455539900002,3.216447150000022,53090.47623192 2025-08-16,00:21:47.000,228,11068549,115445,0,1755303706,13916.495957760002,3.2587419300034526,53090.4343092 2025-08-16,00:21:48.000,228,11068532,115605,0,1755303707,13916.563320859997,3.336282360003679,53090.40636072 2025-08-16,00:21:49.000,228,11068582,115685,0,1755303708,13916.691310749993,3.3574297500017565,53090.39238648001 2025-08-16,00:21:50.000,228,11068580,115685,0,1755303709,13916.745201229998,3.4702158299987786,53090.40636072 2025-08-16,00:21:51.000,228,11068574,115485,0,1755303710,13916.765410159998,3.5054614800028503,53090.39238648001 2025-08-16,00:21:52.000,228,11068513,115485,0,1755303711,13916.879927429989,3.5830019100030768,53090.350463760005 2025-08-16,00:21:53.000,228,11068493,115165,0,1755303712,13916.893400049994,3.6323458199985907,53090.35745088 2025-08-16,00:21:54.000,228,11068557,115165,0,1755303713,13916.967499459999,3.646444080004585,53090.399373600005 2025-08-16,00:21:55.000,228,11068565,115285,0,1755303714,13917.04833518,3.745131900002889,53090.33648952 2025-08-16,00:21:56.000,228,11068533,115405,0,1755303715,13917.16285244999,3.801524939997762,53090.32251528001 2025-08-16,00:21:57.000,228,11068549,115405,0,1755303716,13917.27063341,3.815623200003756,53090.31552816 2025-08-16,00:21:58.000,228,11068560,115485,0,1755303717,13917.27063341,3.8438197200011928,53090.3295024 2025-08-16,00:21:59.000,228,11068516,115525,0,1755303718,13917.25042448,3.9284092800007784,53090.364438 2025-08-16,00:22:00.000,228,11068518,115365,0,1755303719,13917.317787579996,3.900212760003342,53090.34347664001 2025-08-16,00:22:01.000,228,11068566,115525,0,1755303720,13917.317787579996,3.96365493000485,53090.38539936 2025-08-16,00:22:02.000,228,11068546,115525,0,1755303721,13917.317787579996,3.96365493000485,53090.37142512001 2025-08-16,00:22:03.000,228,11068575,115285,0,1755303722,13917.34473281999,3.970704060004209,53090.39238648001 2025-08-16,00:22:04.000,228,11068578,115325,0,1755303723,13917.34473281999,3.9848023200029274,53090.364438 2025-08-16,00:22:05.000,228,11068492,115405,0,1755303724,13917.317787579996,3.949556669998856,53090.37841224 2025-08-16,00:22:06.000,228,11068567,115445,0,1755303725,13917.30431495999,3.9354584100001375,53090.399373600005 2025-08-16,00:22:07.000,228,11068543,115485,0,1755303726,13917.216742929995,3.9213601500014192,53090.39238648001 2025-08-16,00:22:08.000,228,11068543,115725,0,1755303727,13917.16958876,3.9284092800007784,53090.37841224 2025-08-16,00:22:09.000,228,11068593,115845,0,1755303728,13917.156116139995,3.91431102000206,53090.364438 2025-08-16,00:22:10.000,228,11068571,115405,0,1755303729,13917.1291709,3.86496710999927,53090.35745088 2025-08-16,00:22:11.000,228,11068592,115485,0,1755303730,13917.10896197,3.8720162399986293,53090.34347664001 2025-08-16,00:22:12.000,228,11068612,115525,0,1755303731,13917.06180779999,3.8226723300031153,53090.364438 2025-08-16,00:22:13.000,228,11068575,115285,0,1755303732,13917.02812625,3.794475809998403,53090.350463760005 2025-08-16,00:22:14.000,228,11068521,115445,0,1755303733,13917.02138993999,3.7662792900009663,53090.28757968 2025-08-16,00:22:15.000,228,11068542,115685,0,1755303734,13916.974235769994,3.7380827700035297,53090.30854104 2025-08-16,00:22:16.000,228,11068506,115365,0,1755303735,13917.014653629994,3.6816897300013807,53090.350463760005 2025-08-16,00:22:17.000,228,11068548,115565,0,1755303736,13917.00791732,3.6675914700026624,53090.28757968 2025-08-16,00:22:18.000,228,11068554,115525,0,1755303737,13917.00791732,3.6746406000020215,53090.25264408001 2025-08-16,00:22:19.000,228,11068544,115405,0,1755303738,13916.994444699994,3.6605423400033033,53090.27360544001 2025-08-16,00:22:20.000,228,11068602,115085,0,1755303739,13916.967499459999,3.6252966899992316,53090.30854104 2025-08-16,00:22:21.000,228,11068569,115285,0,1755303740,13917.00118100999,3.5689036500043585,53090.245656959996 2025-08-16,00:22:22.000,228,11068499,115325,0,1755303741,13917.02812625,3.5548053899983643,53090.19674712 2025-08-16,00:22:23.000,228,11068542,115525,0,1755303742,13917.04159886999,3.533658000000287,53090.182772880005 2025-08-16,00:22:24.000,228,11068550,115445,0,1755303743,13917.075280419995,3.498412350003491,53090.16879864 2025-08-16,00:22:25.000,228,11068500,115325,0,1755303744,13917.10896197,3.484314090004773,53090.20373424001 2025-08-16,00:22:26.000,228,11068585,115325,0,1755303745,13917.14937983,3.434970180001983,53090.15482440001 2025-08-16,00:22:27.000,228,11068563,115405,0,1755303746,13917.20327030999,3.4208719200032647,53090.182772880005 2025-08-16,00:22:28.000,228,11068584,115485,0,1755303747,13917.25042448,3.4138227900039055,53090.18976 2025-08-16,00:22:29.000,228,11068558,115405,0,1755303748,13917.277369719995,3.442019310001342,53090.10591456001 2025-08-16,00:22:30.000,228,11068569,115605,0,1755303749,13917.297578649996,3.4067736600045464,53090.1198888 2025-08-16,00:22:31.000,228,11068517,115085,0,1755303750,13917.337996509996,3.3715280100004748,53090.07097896 2025-08-16,00:22:32.000,228,11068573,115485,0,1755303751,13917.358205439996,3.4208719200032647,53090.09194032 2025-08-16,00:22:33.000,228,11068525,115365,0,1755303752,13917.378414369996,3.4067736600045464,53090.09194032 2025-08-16,00:22:34.000,228,11068495,115525,0,1755303753,13917.398623299996,3.3715280100004748,53090.10591456001 2025-08-16,00:22:35.000,228,11068546,115405,0,1755303754,13917.459250089996,3.3997245299979113,53090.09194032 2025-08-16,00:22:36.000,228,11068577,115405,0,1755303755,13917.459250089996,3.4631666999994195,53090.09892744 2025-08-16,00:22:37.000,228,11068553,115485,0,1755303756,13917.486195329991,3.484314090004773,53090.03604336001 2025-08-16,00:22:38.000,228,11068568,115365,0,1755303757,13917.546822119992,3.5054614800028503,53090.08495320001 2025-08-16,00:22:39.000,228,11068491,115685,0,1755303758,13917.546822119992,3.5054614800028503,53090.09892744 2025-08-16,00:22:40.000,228,11068582,115365,0,1755303759,13917.614185220002,3.5618545199977234,53090.07097896 2025-08-16,00:22:41.000,228,11068516,115605,0,1755303760,13917.641130459997,3.5618545199977234,53090.09892744 2025-08-16,00:22:42.000,228,11068515,115525,0,1755303761,13917.654603080002,3.63939494999795,53090.08495320001 2025-08-16,00:22:43.000,228,11068583,115445,0,1755303762,13917.627657839992,3.6746406000020215,53090.05700472001 2025-08-16,00:22:44.000,228,11068495,115285,0,1755303763,13917.674812010002,3.6605423400033033,53090.05700472001 2025-08-16,00:22:45.000,228,11068604,115445,0,1755303764,13917.688284629992,3.7239845100048115,53090.09892744 2025-08-16,00:22:46.000,228,11068534,115445,0,1755303765,13917.668075699992,3.759230160001607,53090.1198888 2025-08-16,00:22:47.000,228,11068483,115525,0,1755303766,13917.708493559992,3.7803775499996846,53090.133863040006 2025-08-16,00:22:48.000,228,11068545,115525,0,1755303767,13917.721966179997,3.794475809998403,53090.10591456001 2025-08-16,00:22:49.000,228,11068564,115285,0,1755303768,13917.755647730002,3.8226723300031153,53090.09892744 2025-08-16,00:22:50.000,228,11068551,115325,0,1755303769,13917.742175109997,3.850868850000552,53090.1198888 2025-08-16,00:22:51.000,228,11068565,115485,0,1755303770,13917.809538209993,3.857917979999911,53090.12687592001 2025-08-16,00:22:52.000,228,11068532,115405,0,1755303771,13917.762384039997,3.8861145000046236,53090.112901680004 2025-08-16,00:22:53.000,228,11068563,115485,0,1755303772,13917.789329279993,3.949556669998856,53090.10591456001 2025-08-16,00:22:54.000,228,11068500,115645,0,1755303773,13917.782592969997,3.900212760003342,53090.077966079996 2025-08-16,00:22:55.000,228,11068500,115325,0,1755303774,13917.775856660002,3.91431102000206,53090.1198888 2025-08-16,00:22:56.000,228,11068533,115645,0,1755303775,13917.742175109997,3.9425075399994967,53090.07097896 2025-08-16,00:22:57.000,228,11068517,115485,0,1755303776,13917.755647730002,3.900212760003342,53090.14085016 2025-08-16,00:22:58.000,228,11068555,115325,0,1755303777,13917.755647730002,3.9354584100001375,53090.09892744 2025-08-16,00:22:59.000,228,11068534,115525,0,1755303778,13917.735438800002,3.907261890002701,53090.19674712 2025-08-16,00:23:00.000,228,11068522,115525,0,1755303779,13917.742175109997,3.9777531900035683,53090.182772880005 2025-08-16,00:23:01.000,228,11068526,115525,0,1755303780,13917.748911419993,3.970704060004209,53090.15482440001 2025-08-16,00:23:02.000,228,11068502,115525,0,1755303781,13917.748911419993,3.9777531900035683,53090.112901680004 2025-08-16,00:23:03.000,228,11068474,115485,0,1755303782,13917.728702489992,4.027097099999082,53090.14085016 2025-08-16,00:23:04.000,228,11068491,115685,0,1755303783,13917.681548319997,4.055293620003795,53090.182772880005 2025-08-16,00:23:05.000,228,11068524,115325,0,1755303784,13917.647866769992,4.069391880002513,53090.16181152 2025-08-16,00:23:06.000,228,11068536,115445,0,1755303785,13917.647866769992,4.0905392700005905,53090.21770848 2025-08-16,00:23:07.000,228,11068529,115325,0,1755303786,13917.620921529997,4.125784920004662,53090.19674712 2025-08-16,00:23:08.000,228,11068522,115365,0,1755303787,13917.587239979992,4.1469323100027395,53090.18976 2025-08-16,00:23:09.000,228,11068490,115405,0,1755303788,13917.567031049992,4.182177959999535,53090.245656959996 2025-08-16,00:23:10.000,228,11068532,115645,0,1755303789,13917.607448909992,4.210374480004248,53090.25264408001 2025-08-16,00:23:11.000,228,11068572,115485,0,1755303790,13917.533349500001,4.245620130001043,53090.19674712 2025-08-16,00:23:12.000,228,11068533,115485,0,1755303791,13917.540085809997,4.252669260000403,53090.231682720005 2025-08-16,00:23:13.000,228,11068510,115525,0,1755303792,13917.513140570001,4.3020131700031925,53090.21770848 2025-08-16,00:23:14.000,228,11068545,115685,0,1755303793,13917.519876879996,4.294964040003833,53090.32251528001 2025-08-16,00:23:15.000,228,11068544,115485,0,1755303794,13917.459250089996,4.330209690000629,53090.21072136 2025-08-16,00:23:16.000,228,11068506,115565,0,1755303795,13917.459250089996,4.330209690000629,53090.231682720005 2025-08-16,00:23:17.000,228,11068536,115285,0,1755303796,13917.425568539991,4.337258819999988,53090.2596312 2025-08-16,00:23:18.000,228,11068528,115485,0,1755303797,13917.385150679991,4.3020131700031925,53090.19674712 2025-08-16,00:23:19.000,228,11068589,115685,0,1755303798,13917.378414369996,4.309062300002552,53090.280592560004 2025-08-16,00:23:20.000,228,11068532,115685,0,1755303799,13917.34473281999,4.316111430001911,53090.245656959996 2025-08-16,00:23:21.000,228,11068465,115405,0,1755303800,13917.297578649996,4.3020131700031925,53090.231682720005 2025-08-16,00:23:22.000,228,11068545,115405,0,1755303801,13917.297578649996,4.252669260000403,53090.27360544001 2025-08-16,00:23:23.000,228,11068525,115605,0,1755303802,13917.22347923999,4.259718389999762,53090.28757968 2025-08-16,00:23:24.000,228,11068568,115565,0,1755303803,13917.216742929995,4.210374480004248,53090.280592560004 2025-08-16,00:23:25.000,228,11068561,115445,0,1755303804,13917.23021555,4.182177959999535,53090.28757968 2025-08-16,00:23:26.000,228,11068508,115525,0,1755303805,13917.21000662,4.189227089998894,53090.280592560004 2025-08-16,00:23:27.000,228,11068528,115685,0,1755303806,13917.14264351999,4.189227089998894,53090.301553920006 2025-08-16,00:23:28.000,228,11068522,115325,0,1755303807,13917.18979769,4.161030570001458,53090.29456680001 2025-08-16,00:23:29.000,228,11068565,115365,0,1755303808,13917.1291709,4.13988318000338,53090.28757968 2025-08-16,00:23:30.000,228,11068560,115685,0,1755303809,13917.115698279995,4.13988318000338,53090.21072136 2025-08-16,00:23:31.000,228,11068583,115365,0,1755303810,13917.115698279995,4.104637529999309,53090.26661832 2025-08-16,00:23:32.000,228,11068565,115845,0,1755303811,13917.095489349995,4.132834050004021,53090.2596312 2025-08-16,00:23:33.000,228,11068558,115565,0,1755303812,13917.08875304,4.104637529999309,53090.28757968 2025-08-16,00:23:34.000,228,11068581,115805,0,1755303813,13917.10896197,4.0905392700005905,53090.34347664001 2025-08-16,00:23:35.000,228,11068514,115605,0,1755303814,13917.16958876,4.111686659998668,53090.280592560004 2025-08-16,00:23:36.000,228,11068541,115525,0,1755303815,13917.176325069995,4.132834050004021,53090.301553920006 2025-08-16,00:23:37.000,228,11068553,115525,0,1755303816,13917.20327030999,4.13988318000338,53090.26661832 2025-08-16,00:23:38.000,228,11068510,115405,0,1755303817,13917.21000662,4.1469323100027395,53090.28757968 2025-08-16,00:23:39.000,228,11068585,115685,0,1755303818,13917.25042448,4.104637529999309,53090.31552816 2025-08-16,00:23:40.000,228,11068527,115365,0,1755303819,13917.28410602999,4.153981440002099,53090.35745088 2025-08-16,00:23:41.000,228,11068505,115325,0,1755303820,13917.337996509996,4.168079700000817,53090.301553920006 2025-08-16,00:23:42.000,228,11068531,115485,0,1755303821,13917.3312602,4.175128830000176,53090.35745088 2025-08-16,00:23:43.000,228,11068548,115485,0,1755303822,13917.39188699,4.1962762199982535,53090.33648952 2025-08-16,00:23:44.000,228,11068553,115725,0,1755303823,13917.439041159996,4.203325350004889,53090.364438 2025-08-16,00:23:45.000,228,11068550,115405,0,1755303824,13917.445777469991,4.224472740002966,53090.30854104 2025-08-16,00:23:46.000,228,11068594,115445,0,1755303825,13917.479459019996,4.217423610003607,53090.3295024 2025-08-16,00:23:47.000,228,11068574,115485,0,1755303826,13917.486195329991,4.245620130001043,53090.37841224 2025-08-16,00:23:48.000,228,11068575,115445,0,1755303827,13917.492931640001,4.280865779997839,53090.448283440004 2025-08-16,00:23:49.000,228,11068500,115405,0,1755303828,13917.41209592,4.245620130001043,53090.413347839996 2025-08-16,00:23:50.000,228,11068601,115645,0,1755303829,13917.425568539991,4.238571000001684,53090.364438 2025-08-16,00:23:51.000,228,11068552,115325,0,1755303830,13917.39188699,4.217423610003607,53090.399373600005 2025-08-16,00:23:52.000,228,11068556,115645,0,1755303831,13917.358205439996,4.182177959999535,53090.399373600005 2025-08-16,00:23:53.000,228,11068511,115525,0,1755303832,13917.30431495999,4.175128830000176,53090.413347839996 2025-08-16,00:23:54.000,228,11068508,115445,0,1755303833,13917.277369719995,4.161030570001458,53090.52514176 2025-08-16,00:23:55.000,228,11068511,115485,0,1755303834,13917.236951859995,4.09758839999995,53090.49020616001 2025-08-16,00:23:56.000,228,11068510,115485,0,1755303835,13917.21000662,4.0411953599978006,53090.47623192 2025-08-16,00:23:57.000,228,11068533,115565,0,1755303836,13917.14264351999,4.005949710001005,53090.46225768001 2025-08-16,00:23:58.000,228,11068522,115245,0,1755303837,13917.095489349995,3.96365493000485,53090.469244800006 2025-08-16,00:23:59.000,228,11068559,115485,0,1755303838,13917.034862559995,3.8297214600024745,53090.518154640005 2025-08-16,00:24:00.000,228,11068595,115405,0,1755303839,13917.014653629994,3.815623200003756,53090.53911600001 2025-08-16,00:24:01.000,228,11068537,115485,0,1755303840,13916.947290529999,3.759230160001607,53090.53212888 2025-08-16,00:24:02.000,228,11068579,115605,0,1755303841,13916.92034528999,3.7310336400041706,53090.53911600001 2025-08-16,00:24:03.000,228,11068500,115445,0,1755303842,13916.846245879999,3.646444080004585,53090.49719328 2025-08-16,00:24:04.000,228,11068517,115405,0,1755303843,13916.799091709989,3.604149300001154,53090.567064480005 2025-08-16,00:24:05.000,228,11068540,115405,0,1755303844,13916.765410159998,3.5266088700009277,53090.49719328 2025-08-16,00:24:06.000,228,11068564,115685,0,1755303845,13916.698047059988,3.498412350003491,53090.51116752001 2025-08-16,00:24:07.000,228,11068584,115405,0,1755303846,13916.637420269988,3.427921050002624,53090.5041804 2025-08-16,00:24:08.000,228,11068570,115405,0,1755303847,13916.576793480002,3.3997245299979113,53090.56007736001 2025-08-16,00:24:09.000,228,11068580,115805,0,1755303848,13916.536375620002,3.3644788800011156,53090.45527056 2025-08-16,00:24:10.000,228,11068568,115605,0,1755303849,13916.509430379992,3.3151349699983257,53090.4343092 2025-08-16,00:24:11.000,228,11068495,115485,0,1755303850,13916.448803589992,3.2657910600028117,53090.42033496001 2025-08-16,00:24:12.000,228,11068569,115445,0,1755303851,13916.421858349997,3.27988932000153,53090.448283440004 2025-08-16,00:24:13.000,228,11068539,115565,0,1755303852,13916.341022629997,3.2516928000040934,53090.399373600005 2025-08-16,00:24:14.000,228,11068520,115165,0,1755303853,13916.307341079992,3.223496279999381,53090.38539936 2025-08-16,00:24:15.000,228,11068536,115525,0,1755303854,13916.293868460001,3.2516928000040934,53090.350463760005 2025-08-16,00:24:16.000,228,11068507,115325,0,1755303855,13916.293868460001,3.2446436700047343,53090.39238648001 2025-08-16,00:24:17.000,228,11068546,115485,0,1755303856,13916.260186909996,3.2516928000040934,53090.350463760005 2025-08-16,00:24:18.000,228,11068512,115685,0,1755303857,13916.233241670001,3.2939875800002483,53090.30854104 2025-08-16,00:24:19.000,228,11068553,115645,0,1755303858,13916.19282381,3.32923323000432,53090.28757968 2025-08-16,00:24:20.000,228,11068567,115605,0,1755303859,13916.213032740001,3.336282360003679,53090.26661832 2025-08-16,00:24:21.000,228,11068548,115365,0,1755303860,13916.199560119996,3.392675399998552,53090.2596312 2025-08-16,00:24:22.000,228,11068564,115565,0,1755303861,13916.226505359991,3.434970180001983,53090.26661832 2025-08-16,00:24:23.000,228,11068515,115725,0,1755303862,13916.226505359991,3.4138227900039055,53090.12687592001 2025-08-16,00:24:24.000,228,11068577,115605,0,1755303863,13916.239977979996,3.477264959998138,53090.133863040006 2025-08-16,00:24:25.000,228,11068553,115325,0,1755303864,13916.246714289991,3.498412350003491,53090.1198888 2025-08-16,00:24:26.000,228,11068620,115565,0,1755303865,13916.246714289991,3.533658000000287,53090.063991840005 2025-08-16,00:24:27.000,228,11068522,115325,0,1755303866,13916.307341079992,3.5759527800037176,53090.112901680004 2025-08-16,00:24:28.000,228,11068554,115245,0,1755303867,13916.293868460001,3.597100170001795,53090.05700472001 2025-08-16,00:24:29.000,228,11068536,115365,0,1755303868,13916.334286320001,3.597100170001795,53090.09194032 2025-08-16,00:24:30.000,228,11068602,115325,0,1755303869,13916.341022629997,3.6605423400033033,53090.05700472001 2025-08-16,00:24:31.000,228,11068525,115525,0,1755303870,13916.354495250001,3.646444080004585,53090.04303048 2025-08-16,00:24:32.000,228,11068534,115565,0,1755303871,13916.361231559997,3.653493210003944,53090.04303048 2025-08-16,00:24:33.000,228,11068572,115725,0,1755303872,13916.354495250001,3.5830019100030768,53090.00809488001 2025-08-16,00:24:34.000,228,11068557,115485,0,1755303873,13916.327550009992,3.5759527800037176,53089.99412064 2025-08-16,00:24:35.000,228,11068539,115565,0,1755303874,13916.314077390001,3.590051040002436,53090.02206912 2025-08-16,00:24:36.000,228,11068513,115485,0,1755303875,13916.327550009992,3.540707129999646,53090.05700472001 2025-08-16,00:24:37.000,228,11068545,115365,0,1755303876,13916.327550009992,3.484314090004773,53090.0500176 2025-08-16,00:24:38.000,228,11068525,115605,0,1755303877,13916.314077390001,3.4561175700000604,53090.00809488001 2025-08-16,00:24:39.000,228,11068582,115685,0,1755303878,13916.314077390001,3.3644788800011156,53090.015082000005 2025-08-16,00:24:40.000,228,11068509,115525,0,1755303879,13916.334286320001,3.3715280100004748,53090.05700472001 2025-08-16,00:24:41.000,228,11068593,115365,0,1755303880,13916.300604769996,3.272840190002171,53090.07097896 2025-08-16,00:24:42.000,228,11068501,115325,0,1755303881,13916.300604769996,3.237594539998099,53089.99412064 2025-08-16,00:24:43.000,228,11068495,115205,0,1755303882,13916.239977979996,3.117759330001718,53089.97315928 2025-08-16,00:24:44.000,228,11068502,115165,0,1755303883,13916.253450600001,3.068415419998928,53090.00110776 2025-08-16,00:24:45.000,228,11068513,115725,0,1755303884,13916.266923219991,2.9838258599993424,53089.966172160006 2025-08-16,00:24:46.000,228,11068607,115605,0,1755303885,13916.239977979996,2.856941520003602,53089.945210800004 2025-08-16,00:24:47.000,228,11068506,115445,0,1755303886,13916.266923219991,2.8357941299982485,53089.896300960005 2025-08-16,00:24:48.000,228,11068574,115525,0,1755303887,13916.280395839996,2.7864502200027346,53089.98713352001 2025-08-16,00:24:49.000,228,11068551,115245,0,1755303888,13916.266923219991,2.69481153000379,53089.93123656 2025-08-16,00:24:50.000,228,11068553,115445,0,1755303889,13916.327550009992,2.6807132699977956,53089.88232672 2025-08-16,00:24:51.000,228,11068535,115525,0,1755303890,13916.394913110002,2.59612370999821,53089.88232672 2025-08-16,00:24:52.000,228,11068546,115445,0,1755303891,13916.442067279997,2.5679271900007734,53089.910275199996 2025-08-16,00:24:53.000,228,11068559,115565,0,1755303892,13916.489221449992,2.59612370999821,53089.847391120005 2025-08-16,00:24:54.000,228,11068530,115485,0,1755303893,13916.522902999997,2.59612370999821,53089.86835248001 2025-08-16,00:24:55.000,228,11068504,115285,0,1755303894,13916.570057169993,2.645467620001,53089.90328808 2025-08-16,00:24:56.000,228,11068512,115485,0,1755303895,13916.623947649998,2.603172840004845,53089.88232672 2025-08-16,00:24:57.000,228,11068494,115925,0,1755303896,13916.671101819993,2.6384184900016407,53089.84040400001 2025-08-16,00:24:58.000,228,11068585,115525,0,1755303897,13916.792355399994,2.701860660003149,53089.86136536 2025-08-16,00:24:59.000,228,11068535,115525,0,1755303898,13916.873191119994,2.751204569998663,53089.798481280006 2025-08-16,00:25:00.000,228,11068509,115605,0,1755303899,13917.014653629994,2.8287449999988894,53089.88931384001 2025-08-16,00:25:01.000,228,11068557,115405,0,1755303900,13917.02138993999,2.913334559998475,53089.847391120005 2025-08-16,00:25:02.000,228,11068581,115605,0,1755303901,13917.075280419995,2.9908749899987015,53089.83341688 2025-08-16,00:25:03.000,228,11068573,115445,0,1755303902,13917.14264351999,3.068415419998928,53089.86136536 2025-08-16,00:25:04.000,228,11068495,115325,0,1755303903,13917.196533999995,3.174152370003867,53089.88232672 2025-08-16,00:25:05.000,228,11068540,115845,0,1755303904,13917.257160789995,3.2657910600028117,53089.86136536 2025-08-16,00:25:06.000,228,11068538,115525,0,1755303905,13917.317787579996,3.343331490003038,53089.83341688 2025-08-16,00:25:07.000,228,11068535,115325,0,1755303906,13917.337996509996,3.4208719200032647,53089.88232672 2025-08-16,00:25:08.000,228,11068531,115365,0,1755303907,13917.39188699,3.5195597400015686,53089.90328808 2025-08-16,00:25:09.000,228,11068560,115645,0,1755303908,13917.39188699,3.6182475599998725,53089.910275199996 2025-08-16,00:25:10.000,228,11068507,115405,0,1755303909,13917.418832229996,3.6675914700026624,53089.910275199996 2025-08-16,00:25:11.000,228,11068577,115565,0,1755303910,13917.418832229996,3.7239845100048115,53089.896300960005 2025-08-16,00:25:12.000,228,11068541,115325,0,1755303911,13917.398623299996,3.794475809998403,53089.90328808 2025-08-16,00:25:13.000,228,11068519,115245,0,1755303912,13917.364941749991,3.808574070004397,53089.93822368001 2025-08-16,00:25:14.000,228,11068545,115365,0,1755303913,13917.385150679991,3.8438197200011928,53089.91726232001 2025-08-16,00:25:15.000,228,11068559,115325,0,1755303914,13917.378414369996,3.86496710999927,53089.945210800004 2025-08-16,00:25:16.000,228,11068557,115685,0,1755303915,13917.337996509996,3.8790653699979885,53089.91726232001 2025-08-16,00:25:17.000,228,11068536,115605,0,1755303916,13917.257160789995,3.8790653699979885,53089.93123656 2025-08-16,00:25:18.000,228,11068470,115645,0,1755303917,13917.24368816999,3.8720162399986293,53089.97315928 2025-08-16,00:25:19.000,228,11068487,115565,0,1755303918,13917.23021555,3.8931636300039827,53089.95918504001 2025-08-16,00:25:20.000,228,11068521,115325,0,1755303919,13917.16285244999,3.8861145000046236,53089.945210800004 2025-08-16,00:25:21.000,228,11068569,115405,0,1755303920,13917.18306137999,3.9284092800007784,53089.92424944 2025-08-16,00:25:22.000,228,11068504,115365,0,1755303921,13917.16958876,3.949556669998856,53089.95918504001 2025-08-16,00:25:23.000,228,11068552,115525,0,1755303922,13917.1291709,3.949556669998856,53089.98713352001 2025-08-16,00:25:24.000,228,11068520,115325,0,1755303923,13917.14937983,3.9989005800016457,53089.945210800004 2025-08-16,00:25:25.000,228,11068539,115685,0,1755303924,13917.18306137999,4.012998840000364,53089.966172160006 2025-08-16,00:25:26.000,228,11068582,115405,0,1755303925,13917.14264351999,4.069391880002513,53089.945210800004 2025-08-16,00:25:27.000,228,11068524,115525,0,1755303926,13917.22347923999,4.069391880002513,53089.93822368001 2025-08-16,00:25:28.000,228,11068491,115805,0,1755303927,13917.18979769,4.125784920004662,53089.90328808 2025-08-16,00:25:29.000,228,11068490,115245,0,1755303928,13917.25042448,4.175128830000176,53089.945210800004 2025-08-16,00:25:30.000,228,11068544,115525,0,1755303929,13917.26389709999,4.168079700000817,53089.945210800004 2025-08-16,00:25:31.000,228,11068574,115165,0,1755303930,13917.34473281999,4.203325350004889,53089.91726232001 2025-08-16,00:25:32.000,228,11068492,115565,0,1755303931,13917.37167806,4.210374480004248,53089.93822368001 2025-08-16,00:25:33.000,228,11068575,115685,0,1755303932,13917.405359609991,4.245620130001043,53089.91726232001 2025-08-16,00:25:34.000,228,11068523,115685,0,1755303933,13917.472722710001,4.238571000001684,53089.93822368001 2025-08-16,00:25:35.000,228,11068516,115685,0,1755303934,13917.560294739997,4.280865779997839,53089.910275199996 2025-08-16,00:25:36.000,228,11068599,115525,0,1755303935,13917.587239979992,4.252669260000403,53089.93123656 2025-08-16,00:25:37.000,228,11068520,115445,0,1755303936,13917.647866769992,4.238571000001684,53089.95219792 2025-08-16,00:25:38.000,228,11068545,115245,0,1755303937,13917.668075699992,4.1962762199982535,53089.90328808 2025-08-16,00:25:39.000,228,11068530,115085,0,1755303938,13917.762384039997,4.1469323100027395,53089.945210800004 2025-08-16,00:25:40.000,228,11068547,115445,0,1755303939,13917.789329279993,4.111686659998668,53090.04303048 2025-08-16,00:25:41.000,228,11068544,115525,0,1755303940,13917.809538209993,4.069391880002513,53090.02206912 2025-08-16,00:25:42.000,228,11068494,115565,0,1755303941,13917.823010829998,3.9777531900035683,53090.05700472001 2025-08-16,00:25:43.000,228,11068517,115485,0,1755303942,13917.809538209993,3.9284092800007784,53090.03604336001 2025-08-16,00:25:44.000,228,11068486,115405,0,1755303943,13917.849956069993,3.8720162399986293,53090.04303048 2025-08-16,00:25:45.000,228,11068554,115445,0,1755303944,13917.897110239988,3.7733284200003254,53090.1198888 2025-08-16,00:25:46.000,228,11068549,115285,0,1755303945,13917.903846549998,3.6816897300013807,53090.07097896 2025-08-16,00:25:47.000,228,11068525,115485,0,1755303946,13917.897110239988,3.6323458199985907,53090.14783728 2025-08-16,00:25:48.000,228,11068525,115445,0,1755303947,13917.876901309988,3.540707129999646,53090.182772880005 2025-08-16,00:25:49.000,228,11068474,115405,0,1755303948,13917.944264409998,3.4490684400007012,53090.22469560001 2025-08-16,00:25:50.000,228,11068505,115645,0,1755303949,13917.897110239988,3.4490684400007012,53090.18976 2025-08-16,00:25:51.000,228,11068530,115525,0,1755303950,13917.910582859993,3.4138227900039055,53090.25264408001 2025-08-16,00:25:52.000,228,11068587,115565,0,1755303951,13917.863428689998,3.3644788800011156,53090.26661832 2025-08-16,00:25:53.000,228,11068537,115485,0,1755303952,13917.883637619998,3.336282360003679,53090.23866984 2025-08-16,00:25:54.000,228,11068494,115365,0,1755303953,13917.917319169988,3.3644788800011156,53090.231682720005 2025-08-16,00:25:55.000,228,11068570,115525,0,1755303954,13917.890373929993,3.3644788800011156,53090.30854104 2025-08-16,00:25:56.000,228,11068477,115445,0,1755303955,13917.930791789993,3.378577139999834,53090.30854104 2025-08-16,00:25:57.000,228,11068478,115365,0,1755303956,13917.971209649993,3.4561175700000604,53090.35745088 2025-08-16,00:25:58.000,228,11068452,115525,0,1755303957,13918.018363819989,3.484314090004773,53090.33648952 2025-08-16,00:25:59.000,228,11068534,115285,0,1755303958,13918.038572749989,3.5125106100022094,53090.35745088 2025-08-16,00:26:00.000,228,11068528,115605,0,1755303959,13918.065517989999,3.6111984300005133,53090.364438 2025-08-16,00:26:01.000,228,11068496,115325,0,1755303960,13918.052045369994,3.6252966899992316,53090.38539936 2025-08-16,00:26:02.000,228,11068473,115045,0,1755303961,13918.11940846999,3.695787990000099,53090.35745088 2025-08-16,00:26:03.000,228,11068569,115445,0,1755303962,13918.18003525999,3.7803775499996846,53090.35745088 2025-08-16,00:26:04.000,228,11068526,115445,0,1755303963,13918.18677157,3.808574070004397,53090.33648952 2025-08-16,00:26:05.000,228,11068514,115165,0,1755303964,13918.213716809994,3.8861145000046236,53090.399373600005 2025-08-16,00:26:06.000,228,11068552,115365,0,1755303965,13918.294552529995,3.9213601500014192,53090.37142512001 2025-08-16,00:26:07.000,228,11068514,115325,0,1755303966,13918.32823408,3.9284092800007784,53090.39238648001 2025-08-16,00:26:08.000,228,11068527,115525,0,1755303967,13918.375388249995,4.020047969999723,53090.38539936 2025-08-16,00:26:09.000,228,11068529,115325,0,1755303968,13918.395597179995,3.9989005800016457,53090.413347839996 2025-08-16,00:26:10.000,228,11068500,115805,0,1755303969,13918.44275134999,4.034146229998441,53090.448283440004 2025-08-16,00:26:11.000,228,11068515,115605,0,1755303970,13918.44275134999,4.069391880002513,53090.448283440004 2025-08-16,00:26:12.000,228,11068499,115325,0,1755303971,13918.456223969995,4.083490140001231,53090.48321904 2025-08-16,00:26:13.000,228,11068558,115685,0,1755303972,13918.395597179995,4.048244490004436,53090.48321904 2025-08-16,00:26:14.000,228,11068559,115485,0,1755303973,13918.436015039995,3.9918514500022866,53090.52514176 2025-08-16,00:26:15.000,228,11068548,115485,0,1755303974,13918.42254241999,4.005949710001005,53090.60898720001 2025-08-16,00:26:16.000,228,11068505,115365,0,1755303975,13918.436015039995,3.970704060004209,53090.6439228 2025-08-16,00:26:17.000,228,11068492,115325,0,1755303976,13918.395597179995,3.9989005800016457,53090.58802584001 2025-08-16,00:26:18.000,228,11068569,115725,0,1755303977,13918.38886087,3.9777531900035683,53090.66488416 2025-08-16,00:26:19.000,228,11068556,115245,0,1755303978,13918.334970389995,3.9354584100001375,53090.67885840001 2025-08-16,00:26:20.000,228,11068557,115725,0,1755303979,13918.294552529995,3.900212760003342,53090.6439228 2025-08-16,00:26:21.000,228,11068534,115245,0,1755303980,13918.28781622,3.857917979999911,53090.69283264 2025-08-16,00:26:22.000,228,11068467,115365,0,1755303981,13918.274343599995,3.857917979999911,53090.66488416 2025-08-16,00:26:23.000,228,11068526,115485,0,1755303982,13918.213716809994,3.8438197200011928,53090.70680688001 2025-08-16,00:26:24.000,228,11068500,115325,0,1755303983,13918.153090019994,3.850868850000552,53090.67885840001 2025-08-16,00:26:25.000,228,11068558,115365,0,1755303984,13918.132881089994,3.8790653699979885,53090.70680688001 2025-08-16,00:26:26.000,228,11068544,115365,0,1755303985,13918.153090019994,3.8790653699979885,53090.65789704001 2025-08-16,00:26:27.000,228,11068485,115165,0,1755303986,13918.18003525999,3.907261890002701,53090.685845520005 2025-08-16,00:26:28.000,228,11068579,115525,0,1755303987,13918.15982632999,3.970704060004209,53090.734755360005 2025-08-16,00:26:29.000,228,11068512,115405,0,1755303988,13918.2069805,3.9989005800016457,53090.69981976 2025-08-16,00:26:30.000,228,11068541,115245,0,1755303989,13918.22718943,4.0411953599978006,53090.70680688001 2025-08-16,00:26:31.000,228,11068530,115605,0,1755303990,13918.22718943,4.062342750003154,53090.69283264 2025-08-16,00:26:32.000,228,11068476,115285,0,1755303991,13918.28781622,4.104637529999309,53090.72776824001 2025-08-16,00:26:33.000,228,11068505,115445,0,1755303992,13918.32149776999,4.153981440002099,53090.713794 2025-08-16,00:26:34.000,228,11068515,115245,0,1755303993,13918.36191562999,4.217423610003607,53090.713794 2025-08-16,00:26:35.000,228,11068554,115325,0,1755303994,13918.34170669999,4.266767519999121,53090.72078112 2025-08-16,00:26:36.000,228,11068528,115325,0,1755303995,13918.34170669999,4.344307949999347,53090.713794 2025-08-16,00:26:37.000,228,11068501,115325,0,1755303996,13918.355179319995,4.386602730002778,53090.69981976 2025-08-16,00:26:38.000,228,11068572,115565,0,1755303997,13918.38886087,4.400700990001496,53090.734755360005 2025-08-16,00:26:39.000,228,11068566,115445,0,1755303998,13918.476432899995,4.442995769997651,53090.75571672001 2025-08-16,00:26:40.000,228,11068563,115485,0,1755303999,13918.476432899995,4.506437939999159,53090.72078112 2025-08-16,00:26:41.000,228,11068551,115445,0,1755304000,13918.50337813999,4.513487069998519,53090.748729599996 2025-08-16,00:26:42.000,228,11068506,115565,0,1755304001,13918.48990552,4.534634460003872,53090.74174248 2025-08-16,00:26:43.000,228,11068491,115285,0,1755304002,13918.51011445,4.534634460003872,53090.67187128 2025-08-16,00:26:44.000,228,11068527,115005,0,1755304003,13918.55053231,4.534634460003872,53090.76270384 2025-08-16,00:26:45.000,228,11068499,115485,0,1755304004,13918.537059689996,4.591027499998745,53090.76969096 2025-08-16,00:26:46.000,228,11068577,115445,0,1755304005,13918.53032338,4.6192240200034576,53090.74174248 2025-08-16,00:26:47.000,228,11068576,116005,0,1755304006,13918.48990552,4.605125760004739,53090.804626560006 2025-08-16,00:26:48.000,228,11068572,115245,0,1755304007,13918.48990552,4.626273150002817,53090.87449776001 2025-08-16,00:26:49.000,228,11068529,115365,0,1755304008,13918.415806109995,4.555781850001949,53090.81161368 2025-08-16,00:26:50.000,228,11068497,115485,0,1755304009,13918.395597179995,4.555781850001949,53090.79763944001 2025-08-16,00:26:51.000,228,11068495,115445,0,1755304010,13918.36865194,4.612174890004098,53090.83956216 2025-08-16,00:26:52.000,228,11068528,115245,0,1755304011,13918.375388249995,4.555781850001949,53090.86751064 2025-08-16,00:26:53.000,228,11068512,115685,0,1755304012,13918.32149776999,4.534634460003872,53090.783665200004 2025-08-16,00:26:54.000,228,11068484,115365,0,1755304013,13918.274343599995,4.527585330004513,53090.8186008 2025-08-16,00:26:55.000,228,11068526,115365,0,1755304014,13918.2069805,4.534634460003872,53090.8186008 2025-08-16,00:26:56.000,228,11068528,115365,0,1755304015,13918.166562639999,4.4993888099998,53090.88148488 2025-08-16,00:26:57.000,228,11068568,115205,0,1755304016,13918.166562639999,4.4570940300036455,53090.8186008 2025-08-16,00:26:58.000,228,11068541,115525,0,1755304017,13918.105935849999,4.428897509998933,53090.82558792001 2025-08-16,00:26:59.000,228,11068499,115205,0,1755304018,13918.092463229994,4.379553600003419,53090.783665200004 2025-08-16,00:27:00.000,228,11068508,115605,0,1755304019,13918.025100129998,4.393651860002137,53090.82558792001 2025-08-16,00:27:01.000,228,11068468,115525,0,1755304020,13917.991418579993,4.3020131700031925,53090.804626560006 2025-08-16,00:27:02.000,228,11068540,115605,0,1755304021,13917.917319169988,4.280865779997839,53090.77667808001 2025-08-16,00:27:03.000,228,11068520,115605,0,1755304022,13917.903846549998,4.259718389999762,53090.74174248 2025-08-16,00:27:04.000,228,11068500,115365,0,1755304023,13917.843219759998,4.231521870002325,53090.748729599996 2025-08-16,00:27:05.000,228,11068546,115685,0,1755304024,13917.789329279993,4.231521870002325,53090.713794 2025-08-16,00:27:06.000,228,11068584,115325,0,1755304025,13917.742175109997,4.1962762199982535,53090.69981976 2025-08-16,00:27:07.000,228,11068496,115605,0,1755304026,13917.661339389997,4.189227089998894,53090.69283264 2025-08-16,00:27:08.000,228,11068549,115165,0,1755304027,13917.647866769992,4.189227089998894,53090.69283264 2025-08-16,00:27:09.000,228,11068523,115325,0,1755304028,13917.587239979992,4.182177959999535,53090.65090992 2025-08-16,00:27:10.000,228,11068571,115445,0,1755304029,13917.533349500001,4.125784920004662,53090.62296144 2025-08-16,00:27:11.000,228,11068565,115405,0,1755304030,13917.459250089996,4.1469323100027395,53090.60200008 2025-08-16,00:27:12.000,228,11068547,115405,0,1755304031,13917.418832229996,4.09758839999995,53090.6439228 2025-08-16,00:27:13.000,228,11068503,115405,0,1755304032,13917.398623299996,4.104637529999309,53090.581038719996 2025-08-16,00:27:14.000,228,11068468,115405,0,1755304033,13917.358205439996,4.09758839999995,53090.58802584001 2025-08-16,00:27:15.000,228,11068529,115245,0,1755304034,13917.37167806,4.09758839999995,53090.55309024 2025-08-16,00:27:16.000,228,11068518,115605,0,1755304035,13917.32452388999,4.09758839999995,53090.56007736001 2025-08-16,00:27:17.000,228,11068524,115565,0,1755304036,13917.37167806,4.111686659998668,53090.55309024 2025-08-16,00:27:18.000,228,11068552,115685,0,1755304037,13917.317787579996,4.076441010001872,53090.518154640005 2025-08-16,00:27:19.000,228,11068475,115165,0,1755304038,13917.31105127,4.034146229998441,53090.49719328 2025-08-16,00:27:20.000,228,11068501,115365,0,1755304039,13917.30431495999,4.020047969999723,53090.469244800006 2025-08-16,00:27:21.000,228,11068522,115525,0,1755304040,13917.385150679991,3.9425075399994967,53090.469244800006 2025-08-16,00:27:22.000,228,11068589,115525,0,1755304041,13917.35146913,3.949556669998856,53090.51116752001 2025-08-16,00:27:23.000,228,11068514,115445,0,1755304042,13917.358205439996,3.9354584100001375,53090.52514176 2025-08-16,00:27:24.000,228,11068497,115285,0,1755304043,13917.34473281999,3.8861145000046236,53090.469244800006 2025-08-16,00:27:25.000,228,11068540,115685,0,1755304044,13917.35146913,3.8720162399986293,53090.49020616001 2025-08-16,00:27:26.000,228,11068535,115365,0,1755304045,13917.32452388999,3.857917979999911,53090.44129632001 2025-08-16,00:27:27.000,228,11068587,115365,0,1755304046,13917.30431495999,3.801524939997762,53090.49719328 2025-08-16,00:27:28.000,228,11068595,115125,0,1755304047,13917.27063341,3.702837119999458,53090.42033496001 2025-08-16,00:27:29.000,228,11068494,115685,0,1755304048,13917.257160789995,3.604149300001154,53090.44129632001 2025-08-16,00:27:30.000,228,11068520,115445,0,1755304049,13917.18306137999,3.5548053899983643,53090.45527056 2025-08-16,00:27:31.000,228,11068598,115525,0,1755304050,13917.156116139995,3.484314090004773,53090.46225768001 2025-08-16,00:27:32.000,228,11068516,115365,0,1755304051,13917.12243458999,3.442019310001342,53090.46225768001 2025-08-16,00:27:33.000,228,11068568,115525,0,1755304052,13917.10222565999,3.3080858399989665,53090.4343092 2025-08-16,00:27:34.000,228,11068526,115405,0,1755304053,13917.02812625,3.223496279999381,53090.40636072 2025-08-16,00:27:35.000,228,11068556,115405,0,1755304054,13917.014653629994,3.1882506300025852,53090.413347839996 2025-08-16,00:27:36.000,228,11068495,115445,0,1755304055,13916.994444699994,3.117759330001718,53090.38539936 2025-08-16,00:27:37.000,228,11068513,115325,0,1755304056,13916.974235769994,3.061366289999569,53090.364438 2025-08-16,00:27:38.000,228,11068557,115525,0,1755304057,13916.873191119994,3.012022380004055,53090.37142512001 2025-08-16,00:27:39.000,228,11068501,115525,0,1755304058,13916.886663739999,2.969727600000624,53090.34347664001 2025-08-16,00:27:40.000,228,11068516,115325,0,1755304059,13916.859718499989,2.962678470001265,53090.31552816 2025-08-16,00:27:41.000,228,11068505,115365,0,1755304060,13916.873191119994,2.8992362999997567,53090.26661832 2025-08-16,00:27:42.000,228,11068590,115445,0,1755304061,13916.785619089998,2.856941520003602,53090.301553920006 2025-08-16,00:27:43.000,228,11068553,115525,0,1755304062,13916.805828019998,2.87103978000232,53090.32251528001 2025-08-16,00:27:44.000,228,11068527,115405,0,1755304063,13916.846245879999,2.87103978000232,53090.27360544001 2025-08-16,00:27:45.000,228,11068564,115005,0,1755304064,13916.826036949999,2.913334559998475,53090.27360544001 2025-08-16,00:27:46.000,228,11068529,115445,0,1755304065,13916.859718499989,2.9485802100025467,53090.231682720005 2025-08-16,00:27:47.000,228,11068520,115605,0,1755304066,13916.859718499989,2.955629340001906,53090.2596312 2025-08-16,00:27:48.000,228,11068514,115405,0,1755304067,13916.886663739999,2.9979241199980606,53090.2596312 2025-08-16,00:27:49.000,228,11068523,115325,0,1755304068,13916.92034528999,3.0543171600002097,53090.17578576001 2025-08-16,00:27:50.000,228,11068520,115405,0,1755304069,13916.947290529999,3.075464549998287,53090.19674712 2025-08-16,00:27:51.000,228,11068554,115405,0,1755304070,13916.933817909994,3.0895628100042813,53090.19674712 2025-08-16,00:27:52.000,228,11068547,115365,0,1755304071,13916.994444699994,3.124808460001077,53090.182772880005 2025-08-16,00:27:53.000,228,11068527,115365,0,1755304072,13917.034862559995,3.1882506300025852,53090.16181152 2025-08-16,00:27:54.000,228,11068554,115565,0,1755304073,13917.06854411,3.223496279999381,53090.16181152 2025-08-16,00:27:55.000,228,11068577,115725,0,1755304074,13917.115698279995,3.272840190002171,53090.182772880005 2025-08-16,00:27:56.000,228,11068515,115485,0,1755304075,13917.1291709,3.3080858399989665,53090.16879864 2025-08-16,00:27:57.000,228,11068591,115365,0,1755304076,13917.16958876,3.286938450000889,53090.14085016 2025-08-16,00:27:58.000,228,11068537,115525,0,1755304077,13917.216742929995,3.3574297500017565,53090.14783728 2025-08-16,00:27:59.000,228,11068506,115405,0,1755304078,13917.216742929995,3.3715280100004748,53090.18976 2025-08-16,00:28:00.000,228,11068534,115525,0,1755304079,13917.24368816999,3.427921050002624,53090.20373424001 2025-08-16,00:28:01.000,228,11068509,115525,0,1755304080,13917.20327030999,3.4067736600045464,53090.19674712 2025-08-16,00:28:02.000,228,11068564,115485,0,1755304081,13917.22347923999,3.4138227900039055,53090.21770848 2025-08-16,00:28:03.000,228,11068585,115445,0,1755304082,13917.216742929995,3.4561175700000604,53090.231682720005 2025-08-16,00:28:04.000,228,11068553,115325,0,1755304083,13917.236951859995,3.4561175700000604,53090.245656959996 2025-08-16,00:28:05.000,228,11068545,115485,0,1755304084,13917.176325069995,3.4138227900039055,53090.25264408001 2025-08-16,00:28:06.000,228,11068571,115285,0,1755304085,13917.18306137999,3.4208719200032647,53090.2596312 2025-08-16,00:28:07.000,228,11068564,115285,0,1755304086,13917.156116139995,3.4631666999994195,53090.27360544001 2025-08-16,00:28:08.000,228,11068589,115605,0,1755304087,13917.14937983,3.4631666999994195,53090.245656959996 2025-08-16,00:28:09.000,228,11068560,115445,0,1755304088,13917.156116139995,3.4631666999994195,53090.231682720005 2025-08-16,00:28:10.000,228,11068576,115405,0,1755304089,13917.14264351999,3.477264959998138,53090.21770848 2025-08-16,00:28:11.000,228,11068557,115325,0,1755304090,13917.14937983,3.477264959998138,53090.2596312 2025-08-16,00:28:12.000,228,11068591,115525,0,1755304091,13917.10896197,3.4702158299987786,53090.21072136 2025-08-16,00:28:13.000,228,11068529,115445,0,1755304092,13917.055071489995,3.498412350003491,53090.20373424001 2025-08-16,00:28:14.000,228,11068485,115245,0,1755304093,13917.115698279995,3.491363220004132,53090.18976 2025-08-16,00:28:15.000,228,11068544,115365,0,1755304094,13917.10222565999,3.5266088700009277,53090.12687592001 2025-08-16,00:28:16.000,228,11068541,115365,0,1755304095,13917.095489349995,3.5689036500043585,53090.14783728 2025-08-16,00:28:17.000,228,11068531,115405,0,1755304096,13917.115698279995,3.604149300001154,53090.20373424001 2025-08-16,00:28:18.000,228,11068517,115445,0,1755304097,13917.10896197,3.63939494999795,53090.18976 2025-08-16,00:28:19.000,228,11068525,115085,0,1755304098,13917.115698279995,3.6746406000020215,53090.182772880005 2025-08-16,00:28:20.000,228,11068569,115245,0,1755304099,13917.115698279995,3.745131900002889,53090.17578576001 2025-08-16,00:28:21.000,228,11068547,115525,0,1755304100,13917.18979769,3.808574070004397,53090.14085016 2025-08-16,00:28:22.000,228,11068582,115325,0,1755304101,13917.22347923999,3.8438197200011928,53090.1198888 2025-08-16,00:28:23.000,228,11068523,115485,0,1755304102,13917.25042448,3.8861145000046236,53090.09194032 2025-08-16,00:28:24.000,228,11068553,115285,0,1755304103,13917.27063341,3.949556669998856,53090.08495320001 2025-08-16,00:28:25.000,228,11068580,115365,0,1755304104,13917.31105127,3.9425075399994967,53090.05700472001 2025-08-16,00:28:26.000,228,11068586,115525,0,1755304105,13917.31105127,3.9918514500022866,53090.015082000005 2025-08-16,00:28:27.000,228,11068598,115525,0,1755304106,13917.358205439996,4.069391880002513,53090.07097896 2025-08-16,00:28:28.000,228,11068547,115325,0,1755304107,13917.405359609991,4.111686659998668,53090.0500176 2025-08-16,00:28:29.000,228,11068519,115245,0,1755304108,13917.432304850001,4.182177959999535,53090.015082000005 2025-08-16,00:28:30.000,228,11068595,115445,0,1755304109,13917.492931640001,4.245620130001043,53090.0500176 2025-08-16,00:28:31.000,228,11068557,115525,0,1755304110,13917.465986399991,4.287914910004474,53090.09892744 2025-08-16,00:28:32.000,228,11068584,115485,0,1755304111,13917.553558430001,4.3020131700031925,53090.09892744 2025-08-16,00:28:33.000,228,11068605,115365,0,1755304112,13917.526613189992,4.365455340004701,53090.09892744 2025-08-16,00:28:34.000,228,11068555,115285,0,1755304113,13917.593976290002,4.421848379999574,53090.10591456001 2025-08-16,00:28:35.000,228,11068577,115325,0,1755304114,13917.593976290002,4.414799250000215,53090.09194032 2025-08-16,00:28:36.000,228,11068528,115725,0,1755304115,13917.573767360002,4.464143160003005,53090.07097896 2025-08-16,00:28:37.000,228,11068576,115405,0,1755304116,13917.593976290002,4.450044900004286,53090.077966079996 2025-08-16,00:28:38.000,228,11068539,115685,0,1755304117,13917.600712599997,4.450044900004286,53090.077966079996 2025-08-16,00:28:39.000,228,11068538,115245,0,1755304118,13917.654603080002,4.478241420001723,53090.09892744 2025-08-16,00:28:40.000,228,11068521,115365,0,1755304119,13917.668075699992,4.485290550001082,53090.07097896 2025-08-16,00:28:41.000,228,11068563,115525,0,1755304120,13917.688284629992,4.485290550001082,53090.09194032 2025-08-16,00:28:42.000,228,11068558,115325,0,1755304121,13917.661339389997,4.534634460003872,53090.09892744 2025-08-16,00:28:43.000,228,11068573,115445,0,1755304122,13917.681548319997,4.541683590003231,53090.10591456001 2025-08-16,00:28:44.000,228,11068583,115205,0,1755304123,13917.695020940002,4.506437939999159,53090.08495320001 2025-08-16,00:28:45.000,228,11068560,115245,0,1755304124,13917.661339389997,4.520536199997878,53090.09892744 2025-08-16,00:28:46.000,228,11068491,115445,0,1755304125,13917.688284629992,4.534634460003872,53090.08495320001 2025-08-16,00:28:47.000,228,11068577,115245,0,1755304126,13917.715229870002,4.5628309800013085,53090.09892744 2025-08-16,00:28:48.000,228,11068550,115765,0,1755304127,13917.735438800002,4.54873272000259,53090.1198888 2025-08-16,00:28:49.000,228,11068548,115325,0,1755304128,13917.728702489992,4.583978369999386,53090.09892744 2025-08-16,00:28:50.000,228,11068515,115325,0,1755304129,13917.708493559992,4.54873272000259,53090.07097896 2025-08-16,00:28:51.000,228,11068583,115365,0,1755304130,13917.688284629992,4.513487069998519,53090.1198888 2025-08-16,00:28:52.000,228,11068575,115445,0,1755304131,13917.647866769992,4.527585330004513,53090.133863040006 2025-08-16,00:28:53.000,228,11068505,115605,0,1755304132,13917.641130459997,4.54873272000259,53090.112901680004 2025-08-16,00:28:54.000,228,11068576,115565,0,1755304133,13917.627657839992,4.513487069998519,53090.063991840005 2025-08-16,00:28:55.000,228,11068549,115365,0,1755304134,13917.600712599997,4.54873272000259,53090.10591456001 2025-08-16,00:28:56.000,228,11068517,115685,0,1755304135,13917.587239979992,4.555781850001949,53090.112901680004 2025-08-16,00:28:57.000,228,11068545,115525,0,1755304136,13917.587239979992,4.54873272000259,53090.133863040006 2025-08-16,00:28:58.000,228,11068581,115525,0,1755304137,13917.526613189992,4.520536199997878,53090.04303048 2025-08-16,00:28:59.000,228,11068497,115645,0,1755304138,13917.492931640001,4.555781850001949,53090.09892744 2025-08-16,00:29:00.000,228,11068568,114965,0,1755304139,13917.439041159996,4.527585330004513,53090.077966079996 2025-08-16,00:29:01.000,228,11068510,115405,0,1755304140,13917.41209592,4.5628309800013085,53090.112901680004 2025-08-16,00:29:02.000,228,11068620,115285,0,1755304141,13917.35146913,4.527585330004513,53090.1198888 2025-08-16,00:29:03.000,228,11068593,115245,0,1755304142,13917.297578649996,4.534634460003872,53090.112901680004 2025-08-16,00:29:04.000,228,11068512,115325,0,1755304143,13917.26389709999,4.541683590003231,53090.15482440001 2025-08-16,00:29:05.000,228,11068527,115845,0,1755304144,13917.16958876,4.520536199997878,53090.077966079996 2025-08-16,00:29:06.000,228,11068527,115685,0,1755304145,13917.1291709,4.534634460003872,53090.08495320001 2025-08-16,00:29:07.000,228,11068616,115405,0,1755304146,13917.095489349995,4.513487069998519,53090.133863040006 2025-08-16,00:29:08.000,228,11068551,115285,0,1755304147,13917.02138993999,4.583978369999386,53090.1198888 2025-08-16,00:29:09.000,228,11068559,115325,0,1755304148,13916.96076314999,4.576929240000027,53090.10591456001 2025-08-16,00:29:10.000,228,11068543,115085,0,1755304149,13916.852982189994,4.5628309800013085,53090.17578576001 2025-08-16,00:29:12.000,228,11068584,115685,0,1755304151,13916.711519679993,4.555781850001949,53090.10591456001 2025-08-16,00:29:13.000,228,11068617,115245,0,1755304152,13916.650892889993,4.520536199997878,53090.15482440001 2025-08-16,00:29:14.000,228,11068585,115365,0,1755304153,13916.563320859997,4.513487069998519,53090.08495320001 2025-08-16,00:29:15.000,228,11068535,115525,0,1755304154,13916.482485139997,4.450044900004286,53090.14783728 2025-08-16,00:29:16.000,228,11068551,115325,0,1755304155,13916.421858349997,4.414799250000215,53090.077966079996 2025-08-16,00:29:17.000,228,11068536,115525,0,1755304156,13916.334286320001,4.400700990001496,53090.07097896 2025-08-16,00:29:18.000,228,11068559,115325,0,1755304157,13916.226505359991,4.337258819999988,53090.07097896 2025-08-16,00:29:19.000,228,11068532,115165,0,1755304158,13916.138933329996,4.294964040003833,53090.015082000005 2025-08-16,00:29:20.000,228,11068585,115205,0,1755304159,13916.058097609995,4.238571000001684,53090.04303048 2025-08-16,00:29:21.000,228,11068597,115325,0,1755304160,13915.916635099995,4.161030570001458,53090.015082000005 2025-08-16,00:29:22.000,228,11068562,115645,0,1755304161,13915.849272,4.062342750003154,53090.063991840005 2025-08-16,00:29:23.000,228,11068582,115485,0,1755304162,13915.687600559999,4.012998840000364,53090.015082000005 2025-08-16,00:29:24.000,228,11068541,115165,0,1755304163,13915.586555909998,3.850868850000552,53089.966172160006 2025-08-16,00:29:25.000,228,11068556,115485,0,1755304164,13915.438357089988,3.8297214600024745,53089.945210800004 2025-08-16,00:29:26.000,228,11068552,115245,0,1755304165,13915.330576129993,3.7380827700035297,53089.91726232001 2025-08-16,00:29:27.000,228,11068515,115565,0,1755304166,13915.236267790002,3.6816897300013807,53089.92424944 2025-08-16,00:29:28.000,228,11068501,115605,0,1755304167,13915.155432070002,3.590051040002436,53089.88232672 2025-08-16,00:29:29.000,228,11068596,115485,0,1755304168,13915.061123729996,3.484314090004773,53089.86835248001 2025-08-16,00:29:30.000,228,11068588,115485,0,1755304169,13914.946606459991,3.4561175700000604,53089.81944264001 2025-08-16,00:29:31.000,228,11068568,115045,0,1755304170,13914.818616569995,3.4067736600045464,53089.81245552 2025-08-16,00:29:32.000,228,11068525,115685,0,1755304171,13914.717571919995,3.343331490003038,53089.777519920004 2025-08-16,00:29:33.000,228,11068558,115525,0,1755304172,13914.62326357999,3.3080858399989665,53089.75655856 2025-08-16,00:29:34.000,228,11068559,115485,0,1755304173,13914.495273689994,3.23054540999874,53089.74957144001 2025-08-16,00:29:35.000,228,11068580,115485,0,1755304174,13914.421174279989,3.2023488900013035,53089.69367448 2025-08-16,00:29:36.000,228,11068555,115205,0,1755304175,13914.306657009998,3.1600541099978727,53089.665726 2025-08-16,00:29:37.000,228,11068583,115365,0,1755304176,13914.212348669993,3.1952997600019444,53089.62380328001 2025-08-16,00:29:38.000,228,11068533,115285,0,1755304177,13914.158458190002,3.124808460001077,53089.609829040004 2025-08-16,00:29:39.000,228,11068543,115405,0,1755304178,13914.084358779997,3.131857590000436,53089.54694496 2025-08-16,00:29:40.000,228,11068564,115205,0,1755304179,13913.983314129997,3.0895628100042813,53089.51899648 2025-08-16,00:29:41.000,228,11068534,115485,0,1755304180,13913.949632579992,3.0402189000014914,53089.48406088001 2025-08-16,00:29:42.000,228,11068585,115405,0,1755304181,13913.889005789992,3.075464549998287,53089.463099520006 2025-08-16,00:29:43.000,228,11068517,115405,0,1755304182,13913.794697450001,3.0331697700021323,53089.42816392 2025-08-16,00:29:44.000,228,11068501,115645,0,1755304183,13913.77448852,2.9979241199980606,53089.41418968001 2025-08-16,00:29:45.000,228,11068593,115205,0,1755304184,13913.73407066,2.9838258599993424,53089.4211768 2025-08-16,00:29:46.000,228,11068581,115325,0,1755304185,13913.64649862999,2.962678470001265,53089.28842152001 2025-08-16,00:29:47.000,228,11068579,115405,0,1755304186,13913.59260815,2.9415310800031875,53089.274447280004 2025-08-16,00:29:48.000,228,11068505,115765,0,1755304187,13913.59260815,2.9485802100025467,53089.19758896001 2025-08-16,00:29:49.000,228,11068517,115525,0,1755304188,13913.61281708,2.955629340001906,53089.24649880001 2025-08-16,00:29:50.000,228,11068619,115605,0,1755304189,13913.56566290999,2.9344819500038284,53089.19758896001 2025-08-16,00:29:51.000,228,11068556,115525,0,1755304190,13913.558926599995,2.962678470001265,53089.127717760006 2025-08-16,00:29:52.000,228,11068515,115285,0,1755304191,13913.558926599995,2.9344819500038284,53089.11374352 2025-08-16,00:29:53.000,228,11068476,115285,0,1755304192,13913.56566290999,2.962678470001265,53089.12073064001 2025-08-16,00:29:54.000,228,11068509,115365,0,1755304193,13913.51177243,2.8851380400010385,53089.07880792001 2025-08-16,00:29:55.000,228,11068560,115445,0,1755304194,13913.538717669995,2.913334559998475,53089.05085944001 2025-08-16,00:29:56.000,228,11068512,115565,0,1755304195,13913.54545397999,2.9274328200044692,53089.00194960001 2025-08-16,00:29:57.000,228,11068581,115565,0,1755304196,13913.57239922,2.969727600000624,53089.01592384 2025-08-16,00:29:58.000,228,11068537,115405,0,1755304197,13913.518508739995,2.9979241199980606,53088.960026880006 2025-08-16,00:29:59.000,228,11068529,115285,0,1755304198,13913.56566290999,3.019071510003414,53088.94605264 2025-08-16,00:30:00.000,228,11068576,115325,0,1755304199,13913.53198136,3.0472680300008506,53088.939065520004 2025-08-16,00:30:01.000,228,11068559,115525,0,1755304200,13913.52524504999,3.061366289999569,53088.84823296 2025-08-16,00:30:02.000,228,11068545,115405,0,1755304201,13913.52524504999,3.124808460001077,53088.86220720001 2025-08-16,00:30:03.000,228,11068518,115325,0,1755304202,13913.50503611999,3.167103240004508,53088.85522008 2025-08-16,00:30:04.000,228,11068540,115365,0,1755304203,13913.51177243,3.1952997600019444,53088.84823296 2025-08-16,00:30:05.000,228,11068607,115365,0,1755304204,13913.52524504999,3.1882506300025852,53088.80631024 2025-08-16,00:30:06.000,228,11068538,115525,0,1755304205,13913.538717669995,3.223496279999381,53088.75041328 2025-08-16,00:30:07.000,228,11068480,115205,0,1755304206,13913.518508739995,3.216447150000022,53088.76438752001 2025-08-16,00:30:08.000,228,11068575,115365,0,1755304207,13913.56566290999,3.27988932000153,53088.841245840005 2025-08-16,00:30:09.000,228,11068550,115365,0,1755304208,13913.58587183999,3.272840190002171,53088.77836176 2025-08-16,00:30:10.000,228,11068568,115285,0,1755304209,13913.55219029,3.3503806200023973,53088.71547768001 2025-08-16,00:30:11.000,228,11068531,115325,0,1755304210,13913.599344459995,3.3503806200023973,53088.70849056 2025-08-16,00:30:12.000,228,11068576,115445,0,1755304211,13913.619553389995,3.434970180001983,53088.722464800005 2025-08-16,00:30:13.000,228,11068544,115165,0,1755304212,13913.62628969999,3.4561175700000604,53088.68054208 2025-08-16,00:30:14.000,228,11068542,115045,0,1755304213,13913.659971249996,3.434970180001983,53088.6875292 2025-08-16,00:30:15.000,228,11068529,115365,0,1755304214,13913.68691648999,3.491363220004132,53088.73643904001 2025-08-16,00:30:16.000,228,11068545,115245,0,1755304215,13913.73407066,3.5266088700009277,53088.673554960005 2025-08-16,00:30:17.000,228,11068517,115485,0,1755304216,13913.814906380001,3.540707129999646,53088.68054208 2025-08-16,00:30:18.000,228,11068527,115365,0,1755304217,13913.821642689996,3.533658000000287,53088.5827224 2025-08-16,00:30:19.000,228,11068561,115245,0,1755304218,13913.929423649992,3.5759527800037176,53088.64560648001 2025-08-16,00:30:20.000,228,11068547,115405,0,1755304219,13913.983314129997,3.6111984300005133,53088.6525936 2025-08-16,00:30:21.000,228,11068589,115285,0,1755304220,13913.996786750002,3.6323458199985907,53088.64560648001 2025-08-16,00:30:22.000,228,11068553,115405,0,1755304221,13914.016995680002,3.6323458199985907,53088.63163224 2025-08-16,00:30:23.000,228,11068543,115285,0,1755304222,13914.124776639997,3.6605423400033033,53088.57573528001 2025-08-16,00:30:24.000,228,11068503,115245,0,1755304223,13914.219084979988,3.695787990000099,53088.63163224 2025-08-16,00:30:25.000,228,11068506,115325,0,1755304224,13914.225821289998,3.7310336400041706,53088.59669664001 2025-08-16,00:30:26.000,228,11068537,115205,0,1755304225,13914.286448079998,3.7662792900009663,53088.56176104 2025-08-16,00:30:27.000,228,11068520,115325,0,1755304226,13914.353811179993,3.759230160001607,53088.554773920005 2025-08-16,00:30:28.000,228,11068546,115325,0,1755304227,13914.380756419989,3.794475809998403,53088.57573528001 2025-08-16,00:30:29.000,228,11068509,115405,0,1755304228,13914.48180106999,3.815623200003756,53088.603683760004 2025-08-16,00:30:30.000,228,11068556,115525,0,1755304229,13914.54916417,3.857917979999911,53088.61067088 2025-08-16,00:30:31.000,228,11068556,115405,0,1755304230,13914.576109409994,3.8720162399986293,53088.53381256 2025-08-16,00:30:32.000,228,11068501,115325,0,1755304231,13914.62326357999,3.8931636300039827,53088.554773920005 2025-08-16,00:30:33.000,228,11068562,115325,0,1755304232,13914.62999989,3.9354584100001375,53088.56176104 2025-08-16,00:30:34.000,228,11068483,115485,0,1755304233,13914.70409929999,3.9848023200029274,53088.5827224 2025-08-16,00:30:35.000,228,11068519,115125,0,1755304234,13914.73104454,4.020047969999723,53088.56176104 2025-08-16,00:30:36.000,228,11068534,115525,0,1755304235,13914.78493501999,4.034146229998441,53088.57573528001 2025-08-16,00:30:37.000,228,11068513,115485,0,1755304236,13914.84556180999,4.034146229998441,53088.624645120006 2025-08-16,00:30:38.000,228,11068550,115565,0,1755304237,13914.899452289996,4.048244490004436,53088.56176104 2025-08-16,00:30:39.000,228,11068556,115365,0,1755304238,13914.966815389991,4.111686659998668,53088.5128512 2025-08-16,00:30:40.000,228,11068553,115445,0,1755304239,13915.013969560001,4.09758839999995,53088.5827224 2025-08-16,00:30:41.000,228,11068523,115485,0,1755304240,13915.040914799996,4.104637529999309,53088.53381256 2025-08-16,00:30:42.000,228,11068542,115325,0,1755304241,13915.115014210001,4.168079700000817,53088.53381256 2025-08-16,00:30:43.000,228,11068542,115605,0,1755304242,13915.195849930002,4.153981440002099,53088.554773920005 2025-08-16,00:30:44.000,228,11068540,115205,0,1755304243,13915.276685650002,4.161030570001458,53088.54079968 2025-08-16,00:30:45.000,228,11068563,115525,0,1755304244,13915.296894580002,4.1962762199982535,53088.56874816001 2025-08-16,00:30:46.000,228,11068593,115365,0,1755304245,13915.357521370002,4.231521870002325,53088.54778680001 2025-08-16,00:30:47.000,228,11068544,115325,0,1755304246,13915.424884469998,4.231521870002325,53088.56874816001 2025-08-16,00:30:48.000,228,11068573,115365,0,1755304247,13915.505720189998,4.252669260000403,53088.64560648001 2025-08-16,00:30:49.000,228,11068562,115285,0,1755304248,13915.573083289994,4.238571000001684,53088.673554960005 2025-08-16,00:30:50.000,228,11068577,115285,0,1755304249,13915.606764839999,4.27381664999848,53088.6875292 2025-08-16,00:30:51.000,228,11068555,115525,0,1755304250,13915.674127939994,4.316111430001911,53088.73643904001 2025-08-16,00:30:52.000,228,11068570,115365,0,1755304251,13915.754963659994,4.287914910004474,53088.79932312 2025-08-16,00:30:53.000,228,11068556,115445,0,1755304252,13915.78190889999,4.27381664999848,53088.74342616001 2025-08-16,00:30:54.000,228,11068547,115365,0,1755304253,13915.80885414,4.287914910004474,53088.78534888001 2025-08-16,00:30:55.000,228,11068580,115405,0,1755304254,13915.86948093,4.316111430001911,53088.78534888001 2025-08-16,00:30:56.000,228,11068561,115605,0,1755304255,13915.849272,4.316111430001911,53088.792336000006 2025-08-16,00:30:57.000,228,11068548,115325,0,1755304256,13915.876217239995,4.259718389999762,53088.8272716 2025-08-16,00:30:58.000,228,11068512,115445,0,1755304257,13915.95031665,4.280865779997839,53088.841245840005 2025-08-16,00:30:59.000,228,11068556,115285,0,1755304258,13916.037888679995,4.27381664999848,53088.8971428 2025-08-16,00:31:00.000,228,11068526,115365,0,1755304259,13916.03115237,4.280865779997839,53088.91111704001 2025-08-16,00:31:01.000,228,11068587,115285,0,1755304260,13916.078306539996,4.238571000001684,53088.92509128 2025-08-16,00:31:02.000,228,11068581,115445,0,1755304261,13916.10525177999,4.238571000001684,53088.86919432 2025-08-16,00:31:03.000,228,11068584,115365,0,1755304262,13916.11198809,4.238571000001684,53088.960026880006 2025-08-16,00:31:04.000,228,11068520,115405,0,1755304263,13916.165878569991,4.168079700000817,53088.97400112 2025-08-16,00:31:05.000,228,11068568,115445,0,1755304264,13916.15240595,4.189227089998894,53088.960026880006 2025-08-16,00:31:06.000,228,11068576,115245,0,1755304265,13916.19282381,4.1962762199982535,53089.07182080001 2025-08-16,00:31:07.000,228,11068580,115165,0,1755304266,13916.219769049996,4.189227089998894,53089.0368852 2025-08-16,00:31:08.000,228,11068618,115365,0,1755304267,13916.199560119996,4.1962762199982535,53089.0368852 2025-08-16,00:31:09.000,228,11068504,115245,0,1755304268,13916.233241670001,4.168079700000817,53089.01592384 2025-08-16,00:31:10.000,228,11068569,115205,0,1755304269,13916.233241670001,4.161030570001458,53089.06483368 2025-08-16,00:31:11.000,228,11068510,115325,0,1755304270,13916.233241670001,4.175128830000176,53089.07182080001 2025-08-16,00:31:12.000,228,11068535,115445,0,1755304271,13916.260186909996,4.210374480004248,53089.16964048001 2025-08-16,00:31:13.000,228,11068542,115565,0,1755304272,13916.280395839996,4.224472740002966,53089.176627600005 2025-08-16,00:31:14.000,228,11068537,115525,0,1755304273,13916.361231559997,4.259718389999762,53089.23252456 2025-08-16,00:31:15.000,228,11068553,115525,0,1755304274,13916.374704180002,4.294964040003833,53089.2814344 2025-08-16,00:31:16.000,228,11068557,115285,0,1755304275,13916.327550009992,4.316111430001911,53089.2814344 2025-08-16,00:31:17.000,228,11068519,115365,0,1755304276,13916.354495250001,4.337258819999988,53089.30938288 2025-08-16,00:31:18.000,228,11068591,115485,0,1755304277,13916.327550009992,4.3513570799987065,53089.33034424 2025-08-16,00:31:19.000,228,11068551,115245,0,1755304278,13916.367967869992,4.365455340004701,53089.344318480005 2025-08-16,00:31:20.000,228,11068568,115165,0,1755304279,13916.428594659992,4.379553600003419,53089.42816392 2025-08-16,00:31:21.000,228,11068600,115525,0,1755304280,13916.442067279997,4.386602730002778,53089.463099520006 2025-08-16,00:31:22.000,228,11068545,115405,0,1755304281,13916.448803589992,4.414799250000215,53089.43515104001 2025-08-16,00:31:23.000,228,11068519,115565,0,1755304282,13916.462276209997,4.400700990001496,53089.48406088001 2025-08-16,00:31:24.000,228,11068560,115485,0,1755304283,13916.495957760002,4.393651860002137,53089.463099520006 2025-08-16,00:31:25.000,228,11068562,115365,0,1755304284,13916.442067279997,4.379553600003419,53089.50502224001 2025-08-16,00:31:26.000,228,11068623,115165,0,1755304285,13916.415122040002,4.337258819999988,53089.5259836 2025-08-16,00:31:27.000,228,11068599,115365,0,1755304286,13916.442067279997,4.3020131700031925,53089.53995784 2025-08-16,00:31:28.000,228,11068531,115405,0,1755304287,13916.401649419997,4.217423610003607,53089.56790632 2025-08-16,00:31:29.000,228,11068554,115325,0,1755304288,13916.408385729992,4.182177959999535,53089.53995784 2025-08-16,00:31:30.000,228,11068595,115325,0,1755304289,13916.374704180002,4.132834050004021,53089.630790400006 2025-08-16,00:31:31.000,228,11068554,115605,0,1755304290,13916.361231559997,4.0411953599978006,53089.56790632 2025-08-16,00:31:32.000,228,11068510,115565,0,1755304291,13916.354495250001,3.9848023200029274,53089.65873888 2025-08-16,00:31:33.000,228,11068562,115325,0,1755304292,13916.334286320001,3.9425075399994967,53089.72162296001 2025-08-16,00:31:34.000,228,11068582,115405,0,1755304293,13916.287132149992,3.850868850000552,53089.71463584 2025-08-16,00:31:35.000,228,11068520,115445,0,1755304294,13916.239977979996,3.801524939997762,53089.72162296001 2025-08-16,00:31:36.000,228,11068545,115445,0,1755304295,13916.253450600001,3.745131900002889,53089.7355972 2025-08-16,00:31:37.000,228,11068496,115605,0,1755304296,13916.226505359991,3.695787990000099,53089.75655856 2025-08-16,00:31:38.000,228,11068578,115565,0,1755304297,13916.206296429991,3.6111984300005133,53089.76354568 2025-08-16,00:31:39.000,228,11068572,115325,0,1755304298,13916.165878569991,3.5830019100030768,53089.77053280001 2025-08-16,00:31:40.000,228,11068519,115485,0,1755304299,13916.165878569991,3.540707129999646,53089.8054684 2025-08-16,00:31:41.000,228,11068548,115525,0,1755304300,13916.138933329996,3.491363220004132,53089.74957144001 2025-08-16,00:31:42.000,228,11068584,115565,0,1755304301,13916.118724399996,3.442019310001342,53089.8054684 2025-08-16,00:31:43.000,228,11068559,115525,0,1755304302,13916.11198809,3.477264959998138,53089.777519920004 2025-08-16,00:31:44.000,228,11068475,115165,0,1755304303,13916.15240595,3.434970180001983,53089.81245552 2025-08-16,00:31:45.000,228,11068553,115365,0,1755304304,13916.138933329996,3.4208719200032647,53089.85437824 2025-08-16,00:31:46.000,228,11068601,115525,0,1755304305,13916.138933329996,3.4561175700000604,53089.81944264001 2025-08-16,00:31:47.000,228,11068584,115565,0,1755304306,13916.17261488,3.484314090004773,53089.81944264001 2025-08-16,00:31:48.000,228,11068587,115485,0,1755304307,13916.233241670001,3.5548053899983643,53089.8054684 2025-08-16,00:31:49.000,228,11068504,115485,0,1755304308,13916.273659530001,3.5830019100030768,53089.81944264001 2025-08-16,00:31:50.000,228,11068542,115525,0,1755304309,13916.334286320001,3.6605423400033033,53089.85437824 2025-08-16,00:31:51.000,228,11068565,115365,0,1755304310,13916.334286320001,3.7239845100048115,53089.88931384001 2025-08-16,00:31:52.000,228,11068529,115725,0,1755304311,13916.388176799992,3.7380827700035297,53089.798481280006 2025-08-16,00:31:53.000,228,11068583,115365,0,1755304312,13916.428594659992,3.815623200003756,53089.88931384001 2025-08-16,00:31:54.000,228,11068563,115405,0,1755304313,13916.495957760002,3.850868850000552,53089.81944264001 2025-08-16,00:31:55.000,228,11068521,115405,0,1755304314,13916.597002410002,3.96365493000485,53089.8753396 2025-08-16,00:31:56.000,228,11068560,115485,0,1755304315,13916.657629199988,4.027097099999082,53089.8753396 2025-08-16,00:31:57.000,228,11068565,115525,0,1755304316,13916.785619089998,4.13988318000338,53089.88931384001 2025-08-16,00:31:58.000,228,11068585,115485,0,1755304317,13916.826036949999,4.13988318000338,53089.88931384001 2025-08-16,00:31:59.000,228,11068522,115525,0,1755304318,13916.92034528999,4.231521870002325,53089.93822368001 2025-08-16,00:32:00.000,228,11068538,115325,0,1755304319,13916.98097207999,4.245620130001043,53089.9801464 2025-08-16,00:32:01.000,228,11068538,115485,0,1755304320,13917.02812625,4.316111430001911,53089.97315928 2025-08-16,00:32:02.000,228,11068560,115685,0,1755304321,13917.135907209995,4.316111430001911,53089.97315928 2025-08-16,00:32:03.000,228,11068529,115485,0,1755304322,13917.18306137999,4.393651860002137,53090.04303048 2025-08-16,00:32:04.000,228,11068578,115565,0,1755304323,13917.32452388999,4.393651860002137,53090.05700472001 2025-08-16,00:32:05.000,228,11068606,115365,0,1755304324,13917.35146913,4.400700990001496,53090.07097896 2025-08-16,00:32:06.000,228,11068518,115405,0,1755304325,13917.405359609991,4.428897509998933,53090.09892744 2025-08-16,00:32:07.000,228,11068607,115525,0,1755304326,13917.519876879996,4.450044900004286,53090.112901680004 2025-08-16,00:32:08.000,228,11068497,115485,0,1755304327,13917.519876879996,4.435946639998292,53090.133863040006 2025-08-16,00:32:09.000,228,11068537,115645,0,1755304328,13917.614185220002,4.421848379999574,53090.182772880005 2025-08-16,00:32:10.000,228,11068585,115485,0,1755304329,13917.681548319997,4.428897509998933,53090.22469560001 2025-08-16,00:32:11.000,228,11068588,115405,0,1755304330,13917.728702489992,4.4077501200008555,53090.245656959996 2025-08-16,00:32:12.000,228,11068598,115565,0,1755304331,13917.802801899998,4.3513570799987065,53090.37841224 2025-08-16,00:32:13.000,228,11068597,115365,0,1755304332,13917.849956069993,4.358406209998066,53090.33648952 2025-08-16,00:32:14.000,228,11068557,115325,0,1755304333,13917.836483450003,4.330209690000629,53090.31552816 2025-08-16,00:32:15.000,228,11068604,115405,0,1755304334,13917.897110239988,4.32316056000127,53090.37841224 2025-08-16,00:32:16.000,228,11068521,115245,0,1755304335,13917.964473339998,4.280865779997839,53090.39238648001 2025-08-16,00:32:17.000,228,11068550,115605,0,1755304336,13917.977945959989,4.266767519999121,53090.42033496001 2025-08-16,00:32:18.000,228,11068567,115725,0,1755304337,13918.052045369994,4.175128830000176,53090.399373600005 2025-08-16,00:32:19.000,228,11068587,115485,0,1755304338,13918.025100129998,4.1469323100027395,53090.40636072 2025-08-16,00:32:20.000,228,11068559,115285,0,1755304339,13918.072254299994,4.125784920004662,53090.42033496001 2025-08-16,00:32:21.000,228,11068547,115445,0,1755304340,13918.18677157,4.118735789998027,53090.47623192 2025-08-16,00:32:22.000,228,11068574,115405,0,1755304341,13918.13961739999,4.0905392700005905,53090.51116752001 2025-08-16,00:32:23.000,228,11068563,115325,0,1755304342,13918.173298949994,4.0905392700005905,53090.47623192 2025-08-16,00:32:24.000,228,11068628,115685,0,1755304343,13918.28781622,4.034146229998441,53090.53212888 2025-08-16,00:32:25.000,228,11068543,115525,0,1755304344,13918.34170669999,4.069391880002513,53090.567064480005 2025-08-16,00:32:26.000,228,11068538,115325,0,1755304345,13918.4090698,4.0411953599978006,53090.62994856001 2025-08-16,00:32:27.000,228,11068580,115685,0,1755304346,13918.52358706999,4.034146229998441,53090.59501296 2025-08-16,00:32:28.000,228,11068609,115325,0,1755304347,13918.54379599999,4.034146229998441,53090.615974320004 2025-08-16,00:32:29.000,228,11068516,115245,0,1755304348,13918.59095017,4.055293620003795,53090.60200008 2025-08-16,00:32:30.000,228,11068564,115365,0,1755304349,13918.685258509991,4.0411953599978006,53090.66488416 2025-08-16,00:32:31.000,228,11068585,115565,0,1755304350,13918.772830540001,4.055293620003795,53090.636935680006 2025-08-16,00:32:32.000,228,11068594,115405,0,1755304351,13918.819984709997,4.118735789998027,53090.62296144 2025-08-16,00:32:33.000,228,11068625,115445,0,1755304352,13918.887347809992,4.111686659998668,53090.713794 2025-08-16,00:32:34.000,228,11068561,115445,0,1755304353,13918.934501980002,4.125784920004662,53090.685845520005 2025-08-16,00:32:35.000,228,11068603,115565,0,1755304354,13918.995128770002,4.125784920004662,53090.70680688001 2025-08-16,00:32:36.000,228,11068592,115525,0,1755304355,13919.102909729998,4.189227089998894,53090.734755360005 2025-08-16,00:32:37.000,228,11068557,115605,0,1755304356,13919.177009139989,4.203325350004889,53090.748729599996 2025-08-16,00:32:38.000,228,11068540,115685,0,1755304357,13919.230899619994,4.1962762199982535,53090.79763944001 2025-08-16,00:32:39.000,228,11068603,115365,0,1755304358,13919.325207959999,4.210374480004248,53090.76969096 2025-08-16,00:32:40.000,228,11068586,115445,0,1755304359,13919.453197849994,4.231521870002325,53090.88148488 2025-08-16,00:32:41.000,228,11068606,115685,0,1755304360,13919.50035201999,4.27381664999848,53090.86052352 2025-08-16,00:32:42.000,228,11068555,115405,0,1755304361,13919.594660359995,4.309062300002552,53090.888472 2025-08-16,00:32:43.000,228,11068533,115445,0,1755304362,13919.655287149995,4.344307949999347,53090.93039472 2025-08-16,00:32:44.000,228,11068529,115365,0,1755304363,13919.72265024999,4.358406209998066,53090.9583432 2025-08-16,00:32:45.000,228,11068558,115085,0,1755304364,13919.79001335,4.379553600003419,53091.021227280005 2025-08-16,00:32:46.000,228,11068592,115365,0,1755304365,13919.85064014,4.358406209998066,53091.070137120005 2025-08-16,00:32:47.000,228,11068575,115165,0,1755304366,13919.877585379996,4.4077501200008555,53091.0282144 2025-08-16,00:32:48.000,228,11068556,115445,0,1755304367,13919.978630029997,4.450044900004286,53091.04917576 2025-08-16,00:32:49.000,228,11068520,115445,0,1755304368,13919.951684790001,4.421848379999574,53091.05616288 2025-08-16,00:32:50.000,228,11068531,115445,0,1755304369,13920.012311580002,4.478241420001723,53091.17494392 2025-08-16,00:32:51.000,228,11068537,115365,0,1755304370,13920.045993129992,4.4993888099998,53091.1679568 2025-08-16,00:32:52.000,228,11068573,115325,0,1755304371,13920.086410989992,4.4993888099998,53091.20987952001 2025-08-16,00:32:53.000,228,11068547,115405,0,1755304372,13920.106619919992,4.4993888099998,53091.2727636 2025-08-16,00:32:54.000,228,11068563,115685,0,1755304373,13920.147037779992,4.506437939999159,53091.24481512 2025-08-16,00:32:55.000,228,11068574,115405,0,1755304374,13920.187455639993,4.534634460003872,53091.188918160005 2025-08-16,00:32:56.000,228,11068554,115165,0,1755304375,13920.241346119998,4.527585330004513,53091.237828000005 2025-08-16,00:32:57.000,228,11068602,115325,0,1755304376,13920.281763979998,4.520536199997878,53091.27975072001 2025-08-16,00:32:58.000,228,11068550,115485,0,1755304377,13920.248082429993,4.506437939999159,53091.37757040001 2025-08-16,00:32:59.000,228,11068544,115685,0,1755304378,13920.248082429993,4.527585330004513,53091.32167344 2025-08-16,00:33:00.000,228,11068578,115605,0,1755304379,13920.261555049998,4.485290550001082,53091.39154464 2025-08-16,00:33:01.000,228,11068599,115565,0,1755304380,13920.261555049998,4.435946639998292,53091.405518880005 2025-08-16,00:33:02.000,228,11068617,115565,0,1755304381,13920.207664569993,4.471192290002364,53091.39154464 2025-08-16,00:33:03.000,228,11068585,115645,0,1755304382,13920.241346119998,4.435946639998292,53091.42648024001 2025-08-16,00:33:04.000,228,11068530,115325,0,1755304383,13920.234609810002,4.393651860002137,53091.46840296001 2025-08-16,00:33:05.000,228,11068591,115365,0,1755304384,13920.187455639993,4.386602730002778,53091.46840296001 2025-08-16,00:33:06.000,228,11068656,115365,0,1755304385,13920.221137189998,4.365455340004701,53091.50333856 2025-08-16,00:33:07.000,228,11068550,115485,0,1755304386,13920.194191950002,4.344307949999347,53091.50333856 2025-08-16,00:33:08.000,228,11068582,115445,0,1755304387,13920.153774090002,4.294964040003833,53091.524299920005 2025-08-16,00:33:09.000,228,11068606,115485,0,1755304388,13920.147037779992,4.238571000001684,53091.54526128001 2025-08-16,00:33:10.000,228,11068558,115325,0,1755304389,13920.113356230002,4.231521870002325,53091.51731280001 2025-08-16,00:33:11.000,228,11068563,115365,0,1755304390,13920.045993129992,4.203325350004889,53091.53827416 2025-08-16,00:33:12.000,228,11068533,115365,0,1755304391,13919.992102650001,4.175128830000176,53091.58019688 2025-08-16,00:33:13.000,228,11068581,115405,0,1755304392,13919.958421099996,4.175128830000176,53091.59417112001 2025-08-16,00:33:14.000,228,11068539,115485,0,1755304393,13919.891058000001,4.1469323100027395,53091.573209760005 2025-08-16,00:33:15.000,228,11068606,115245,0,1755304394,13919.897794309996,4.13988318000338,53091.59417112001 2025-08-16,00:33:16.000,228,11068582,115525,0,1755304395,13919.884321689991,4.132834050004021,53091.62910672 2025-08-16,00:33:17.000,228,11068527,115085,0,1755304396,13919.823694899991,4.055293620003795,53091.6570552 2025-08-16,00:33:18.000,228,11068639,115445,0,1755304397,13919.783277039991,4.076441010001872,53091.66404232001 2025-08-16,00:33:19.000,228,11068559,115725,0,1755304398,13919.70917763,4.076441010001872,53091.62910672 2025-08-16,00:33:20.000,228,11068579,115405,0,1755304399,13919.72265024999,4.048244490004436,53091.65006808 2025-08-16,00:33:21.000,228,11068561,115365,0,1755304400,13919.675496079995,4.069391880002513,53091.68500368001 2025-08-16,00:33:22.000,228,11068536,115405,0,1755304401,13919.58118773999,4.0411953599978006,53091.65006808 2025-08-16,00:33:23.000,228,11068566,115565,0,1755304402,13919.574451429995,4.012998840000364,53091.60814536 2025-08-16,00:33:24.000,228,11068523,115365,0,1755304403,13919.554242499995,3.9989005800016457,53091.6570552 2025-08-16,00:33:25.000,228,11068606,115285,0,1755304404,13919.48014308999,4.012998840000364,53091.643080960006 2025-08-16,00:33:26.000,228,11068570,115485,0,1755304405,13919.432988919994,3.96365493000485,53091.61513248001 2025-08-16,00:33:27.000,228,11068597,115445,0,1755304406,13919.392571059994,3.970704060004209,53091.63609384001 2025-08-16,00:33:28.000,228,11068568,115165,0,1755304407,13919.325207959999,3.9777531900035683,53091.63609384001 2025-08-16,00:33:29.000,228,11068559,115365,0,1755304408,13919.325207959999,3.907261890002701,53091.65006808 2025-08-16,00:33:30.000,228,11068564,115365,0,1755304409,13919.291526409994,3.8720162399986293,53091.6570552 2025-08-16,00:33:31.000,228,11068616,115445,0,1755304410,13919.257844859989,3.8720162399986293,53091.587183999996 2025-08-16,00:33:32.000,228,11068590,115605,0,1755304411,13919.183745449998,3.8438197200011928,53091.622119600004 2025-08-16,00:33:33.000,228,11068587,115045,0,1755304412,13919.143327589998,3.7874266799990437,53091.62910672 2025-08-16,00:33:34.000,228,11068605,115405,0,1755304413,13919.096173419988,3.745131900002889,53091.58019688 2025-08-16,00:33:35.000,228,11068567,115565,0,1755304414,13919.022074009998,3.68873886000074,53091.622119600004 2025-08-16,00:33:36.000,228,11068603,115405,0,1755304415,13919.055755560003,3.68873886000074,53091.60814536 2025-08-16,00:33:37.000,228,11068527,115605,0,1755304416,13919.028810319993,3.6182475599998725,53091.66404232001 2025-08-16,00:33:38.000,228,11068643,115485,0,1755304417,13918.981656149997,3.6111984300005133,53091.60814536 2025-08-16,00:33:39.000,228,11068623,115365,0,1755304418,13918.934501980002,3.5759527800037176,53091.60814536 2025-08-16,00:33:40.000,228,11068577,115605,0,1755304419,13918.921029359997,3.5759527800037176,53091.60814536 2025-08-16,00:33:41.000,228,11068589,115165,0,1755304420,13918.867138879992,3.5759527800037176,53091.55923552 2025-08-16,00:33:42.000,228,11068587,115405,0,1755304421,13918.873875190002,3.5618545199977234,53091.5522484 2025-08-16,00:33:43.000,228,11068559,115405,0,1755304422,13918.846929949992,3.5266088700009277,53091.53827416 2025-08-16,00:33:44.000,228,11068552,115605,0,1755304423,13918.840193639997,3.540707129999646,53091.524299920005 2025-08-16,00:33:45.000,228,11068622,115445,0,1755304424,13918.833457330002,3.5266088700009277,53091.49635144001 2025-08-16,00:33:46.000,228,11068600,115725,0,1755304425,13918.846929949992,3.5125106100022094,53091.53128704 2025-08-16,00:33:47.000,228,11068568,115645,0,1755304426,13918.894084120002,3.5266088700009277,53091.53128704 2025-08-16,00:33:48.000,228,11068591,115005,0,1755304427,13918.894084120002,3.5759527800037176,53091.49635144001 2025-08-16,00:33:49.000,228,11068592,115245,0,1755304428,13918.921029359997,3.597100170001795,53091.51032568 2025-08-16,00:33:50.000,228,11068620,115685,0,1755304429,13918.934501980002,3.5830019100030768,53091.4823772 2025-08-16,00:33:51.000,228,11068591,115325,0,1755304430,13918.927765669992,3.6816897300013807,53091.49635144001 2025-08-16,00:33:52.000,228,11068530,115365,0,1755304431,13918.947974599992,3.6746406000020215,53091.46840296001 2025-08-16,00:33:53.000,228,11068555,115285,0,1755304432,13918.995128770002,3.709886249998817,53091.475390080006 2025-08-16,00:33:54.000,228,11068594,115485,0,1755304433,13919.022074009998,3.745131900002889,53091.412506 2025-08-16,00:33:55.000,228,11068612,115525,0,1755304434,13919.022074009998,3.7733284200003254,53091.46840296001 2025-08-16,00:33:56.000,228,11068632,115165,0,1755304435,13919.069228179993,3.801524939997762,53091.475390080006 2025-08-16,00:33:57.000,228,11068600,115045,0,1755304436,13919.075964489988,3.8297214600024745,53091.42648024001 2025-08-16,00:33:58.000,228,11068612,115245,0,1755304437,13919.109646039993,3.86496710999927,53091.44744160001 2025-08-16,00:33:59.000,228,11068547,115405,0,1755304438,13919.102909729998,3.8790653699979885,53091.49635144001 2025-08-16,00:34:00.000,228,11068565,115325,0,1755304439,13919.116382349988,3.907261890002701,53091.50333856 2025-08-16,00:34:01.000,228,11068584,115565,0,1755304440,13919.156800209988,3.96365493000485,53091.51032568 2025-08-16,00:34:02.000,228,11068620,115125,0,1755304441,13919.116382349988,3.96365493000485,53091.46840296001 2025-08-16,00:34:03.000,228,11068572,115325,0,1755304442,13919.136591279988,3.9848023200029274,53091.4823772 2025-08-16,00:34:04.000,228,11068608,115405,0,1755304443,13919.170272829993,4.027097099999082,53091.53128704 2025-08-16,00:34:05.000,228,11068590,115485,0,1755304444,13919.163536519998,4.012998840000364,53091.51032568 2025-08-16,00:34:06.000,228,11068615,115365,0,1755304445,13919.183745449998,3.9918514500022866,53091.51731280001 2025-08-16,00:34:07.000,228,11068585,115485,0,1755304446,13919.224163309998,3.9848023200029274,53091.56622264001 2025-08-16,00:34:08.000,228,11068594,115365,0,1755304447,13919.203954379998,4.005949710001005,53091.573209760005 2025-08-16,00:34:09.000,228,11068605,115285,0,1755304448,13919.170272829993,4.020047969999723,53091.51731280001 2025-08-16,00:34:10.000,228,11068591,115525,0,1755304449,13919.183745449998,4.020047969999723,53091.53827416 2025-08-16,00:34:11.000,228,11068579,115485,0,1755304450,13919.183745449998,4.034146229998441,53091.53128704 2025-08-16,00:34:12.000,228,11068574,115565,0,1755304451,13919.183745449998,4.062342750003154,53091.55923552 2025-08-16,00:34:13.000,228,11068549,115285,0,1755304452,13919.224163309998,4.034146229998441,53091.573209760005 2025-08-16,00:34:14.000,228,11068524,115405,0,1755304453,13919.257844859989,4.020047969999723,53091.51731280001 2025-08-16,00:34:15.000,228,11068594,115205,0,1755304454,13919.257844859989,4.083490140001231,53091.587183999996 2025-08-16,00:34:16.000,228,11068613,115605,0,1755304455,13919.264581169999,4.076441010001872,53091.56622264001 2025-08-16,00:34:17.000,228,11068609,115365,0,1755304456,13919.264581169999,4.069391880002513,53091.59417112001 2025-08-16,00:34:18.000,228,11068612,115685,0,1755304457,13919.304999029999,4.069391880002513,53091.56622264001 2025-08-16,00:34:19.000,228,11068545,115445,0,1755304458,13919.298262719989,4.083490140001231,53091.55923552 2025-08-16,00:34:20.000,228,11068571,115445,0,1755304459,13919.325207959999,4.048244490004436,53091.5522484 2025-08-16,00:34:21.000,228,11068548,115205,0,1755304460,13919.35888950999,4.062342750003154,53091.60115824 2025-08-16,00:34:22.000,228,11068543,115405,0,1755304461,13919.392571059994,4.083490140001231,53091.622119600004 2025-08-16,00:34:23.000,228,11068528,115365,0,1755304462,13919.39930736999,4.09758839999995,53091.54526128001 2025-08-16,00:34:24.000,228,11068526,115405,0,1755304463,13919.44646154,4.062342750003154,53091.60814536 2025-08-16,00:34:25.000,228,11068550,115525,0,1755304464,13919.412779989994,4.083490140001231,53091.59417112001 2025-08-16,00:34:26.000,228,11068541,115525,0,1755304465,13919.40604368,4.055293620003795,53091.55923552 2025-08-16,00:34:27.000,228,11068529,115565,0,1755304466,13919.41951629999,4.027097099999082,53091.56622264001 2025-08-16,00:34:28.000,228,11068546,115205,0,1755304467,13919.39930736999,4.020047969999723,53091.56622264001 2025-08-16,00:34:29.000,228,11068576,115405,0,1755304468,13919.392571059994,3.9989005800016457,53091.60115824 2025-08-16,00:34:30.000,228,11068588,115245,0,1755304469,13919.39930736999,3.9777531900035683,53091.66404232001 2025-08-16,00:34:31.000,228,11068583,115285,0,1755304470,13919.39930736999,3.91431102000206,53091.573209760005 2025-08-16,00:34:32.000,228,11068500,115365,0,1755304471,13919.392571059994,3.8720162399986293,53091.55923552 2025-08-16,00:34:33.000,228,11068575,115325,0,1755304472,13919.392571059994,3.850868850000552,53091.622119600004 2025-08-16,00:34:34.000,228,11068545,115725,0,1755304473,13919.35888950999,3.808574070004397,53091.6570552 2025-08-16,00:34:35.000,228,11068584,115685,0,1755304474,13919.40604368,3.794475809998403,53091.6570552 2025-08-16,00:34:36.000,228,11068545,115685,0,1755304475,13919.40604368,3.7874266799990437,53091.67102944 2025-08-16,00:34:37.000,228,11068586,115285,0,1755304476,13919.39930736999,3.7803775499996846,53091.65006808 2025-08-16,00:34:38.000,228,11068605,115405,0,1755304477,13919.39930736999,3.745131900002889,53091.65006808 2025-08-16,00:34:39.000,228,11068575,115565,0,1755304478,13919.46667047,3.7310336400041706,53091.67801656 2025-08-16,00:34:40.000,228,11068538,115685,0,1755304479,13919.43972522999,3.7380827700035297,53091.66404232001 2025-08-16,00:34:41.000,228,11068583,115205,0,1755304480,13919.43972522999,3.752181030002248,53091.69897792 2025-08-16,00:34:42.000,228,11068584,115565,0,1755304481,13919.4868794,3.7662792900009663,53091.643080960006 2025-08-16,00:34:43.000,228,11068591,115525,0,1755304482,13919.493615709995,3.745131900002889,53091.71295216001 2025-08-16,00:34:44.000,228,11068579,115525,0,1755304483,13919.534033569995,3.8226723300031153,53091.69897792 2025-08-16,00:34:45.000,228,11068552,115525,0,1755304484,13919.50035201999,3.857917979999911,53091.68500368001 2025-08-16,00:34:46.000,228,11068593,115365,0,1755304485,13919.50708833,3.9213601500014192,53091.63609384001 2025-08-16,00:34:47.000,228,11068590,115325,0,1755304486,13919.60139666999,3.9918514500022866,53091.67102944 2025-08-16,00:34:48.000,228,11068617,114925,0,1755304487,13919.60813298,4.069391880002513,53091.69897792 2025-08-16,00:34:49.000,228,11068608,115285,0,1755304488,13919.614869289995,4.168079700000817,53091.6570552 2025-08-16,00:34:50.000,228,11068571,115285,0,1755304489,13919.614869289995,4.189227089998894,53091.67102944 2025-08-16,00:34:51.000,228,11068571,115285,0,1755304490,13919.594660359995,4.259718389999762,53091.67102944 2025-08-16,00:34:52.000,228,11068607,115365,0,1755304491,13919.62834191,4.3513570799987065,53091.67102944 2025-08-16,00:34:53.000,228,11068610,115165,0,1755304492,13919.655287149995,4.37250447000406,53091.691990800005 2025-08-16,00:34:54.000,228,11068583,115565,0,1755304493,13919.64181452999,4.478241420001723,53091.643080960006 2025-08-16,00:34:55.000,228,11068534,115365,0,1755304494,13919.58792405,4.513487069998519,53091.67102944 2025-08-16,00:34:56.000,228,11068607,115405,0,1755304495,13919.60139666999,4.612174890004098,53091.63609384001 2025-08-16,00:34:57.000,228,11068558,115645,0,1755304496,13919.574451429995,4.68266618999769,53091.67102944 2025-08-16,00:34:58.000,228,11068576,115525,0,1755304497,13919.534033569995,4.689715320004325,53091.68500368001 2025-08-16,00:34:59.000,228,11068534,115645,0,1755304498,13919.493615709995,4.7743048800039105,53091.67102944 2025-08-16,00:35:00.000,228,11068598,115485,0,1755304499,13919.453197849994,4.837747049998143,53091.74788776 2025-08-16,00:35:01.000,228,11068582,115845,0,1755304500,13919.37909843999,4.837747049998143,53091.70596504 2025-08-16,00:35:02.000,228,11068544,115485,0,1755304501,13919.325207959999,4.8236487899994245,53091.7269264 2025-08-16,00:35:03.000,228,11068548,115445,0,1755304502,13919.251108549994,4.858894440003496,53091.754874879996 2025-08-16,00:35:04.000,228,11068636,115405,0,1755304503,13919.190481759993,4.830697919998784,53091.80378472001 2025-08-16,00:35:05.000,228,11068544,115365,0,1755304504,13919.089437109993,4.865943570002855,53091.71295216001 2025-08-16,00:35:06.000,228,11068538,115285,0,1755304505,13919.001865079998,4.816599660000065,53091.740900640005 2025-08-16,00:35:07.000,228,11068568,115325,0,1755304506,13918.954710910002,4.809550530000706,53091.77583624 2025-08-16,00:35:08.000,228,11068553,115565,0,1755304507,13918.867138879992,4.7743048800039105,53091.80378472001 2025-08-16,00:35:09.000,228,11068603,115485,0,1755304508,13918.772830540001,4.78135401000327,53091.7967976 2025-08-16,00:35:10.000,228,11068554,115325,0,1755304509,13918.685258509991,4.73201010000048,53091.76884912 2025-08-16,00:35:11.000,228,11068602,115525,0,1755304510,13918.59095017,4.654469670000253,53091.7269264 2025-08-16,00:35:12.000,228,11068601,115565,0,1755304511,13918.52358706999,4.689715320004325,53091.74788776 2025-08-16,00:35:13.000,228,11068533,115445,0,1755304512,13918.4090698,4.626273150002817,53091.76884912 2025-08-16,00:35:14.000,228,11068515,115525,0,1755304513,13918.28781622,4.605125760004739,53091.73391352001 2025-08-16,00:35:15.000,228,11068599,115565,0,1755304514,13918.213716809994,4.598076629998104,53091.70596504 2025-08-16,00:35:16.000,228,11068571,115285,0,1755304515,13918.13961739999,4.555781850001949,53091.70596504 2025-08-16,00:35:17.000,228,11068546,115365,0,1755304516,13918.092463229994,4.54873272000259,53091.71295216001 2025-08-16,00:35:18.000,228,11068519,115325,0,1755304517,13918.018363819989,4.513487069998519,53091.65006808 2025-08-16,00:35:19.000,228,11068541,115325,0,1755304518,13917.930791789993,4.513487069998519,53091.63609384001 2025-08-16,00:35:20.000,228,11068522,115405,0,1755304519,13917.823010829998,4.4993888099998,53091.62910672 2025-08-16,00:35:21.000,228,11068521,115285,0,1755304520,13917.748911419993,4.450044900004286,53091.5522484 2025-08-16,00:35:22.000,228,11068609,115445,0,1755304521,13917.654603080002,4.379553600003419,53091.573209760005 2025-08-16,00:35:23.000,228,11068612,115525,0,1755304522,13917.600712599997,4.414799250000215,53091.53128704 2025-08-16,00:35:24.000,228,11068540,115525,0,1755304523,13917.499667949996,4.365455340004701,53091.48936432 2025-08-16,00:35:25.000,228,11068517,115645,0,1755304524,13917.432304850001,4.344307949999347,53091.4823772 2025-08-16,00:35:26.000,228,11068557,115365,0,1755304525,13917.35146913,4.330209690000629,53091.412506 2025-08-16,00:35:27.000,228,11068611,115525,0,1755304526,13917.27063341,4.231521870002325,53091.44045448 2025-08-16,00:35:28.000,228,11068576,115685,0,1755304527,13917.20327030999,4.224472740002966,53091.37757040001 2025-08-16,00:35:29.000,228,11068543,115525,0,1755304528,13917.10222565999,4.224472740002966,53091.38455752 2025-08-16,00:35:30.000,228,11068613,115285,0,1755304529,13917.034862559995,4.161030570001458,53091.405518880005 2025-08-16,00:35:31.000,228,11068603,115565,0,1755304530,13916.92034528999,4.118735789998027,53091.27975072001 2025-08-16,00:35:32.000,228,11068586,115485,0,1755304531,13916.866454809999,4.069391880002513,53091.32866056001 2025-08-16,00:35:33.000,228,11068590,115485,0,1755304532,13916.812564329994,4.062342750003154,53091.307699200006 2025-08-16,00:35:34.000,228,11068608,115485,0,1755304533,13916.778882779989,3.9918514500022866,53091.25878936001 2025-08-16,00:35:35.000,228,11068597,115485,0,1755304534,13916.711519679993,3.956605799998215,53091.286737840004 2025-08-16,00:35:36.000,228,11068535,115605,0,1755304535,13916.617211340003,3.907261890002701,53091.22385376 2025-08-16,00:35:37.000,228,11068562,115525,0,1755304536,13916.536375620002,3.8720162399986293,53091.2028924 2025-08-16,00:35:38.000,228,11068553,115445,0,1755304537,13916.475748830002,3.8367705900018336,53091.1679568 2025-08-16,00:35:39.000,228,11068556,115485,0,1755304538,13916.415122040002,3.8226723300031153,53091.14699544 2025-08-16,00:35:40.000,228,11068558,115205,0,1755304539,13916.334286320001,3.7874266799990437,53091.119046960004 2025-08-16,00:35:41.000,228,11068554,115325,0,1755304540,13916.320813699997,3.815623200003756,53091.16096968001 2025-08-16,00:35:42.000,228,11068545,115165,0,1755304541,13916.246714289991,3.7874266799990437,53091.14699544 2025-08-16,00:35:43.000,228,11068529,115405,0,1755304542,13916.159142259996,3.815623200003756,53091.084111359996 2025-08-16,00:35:44.000,228,11068544,115565,0,1755304543,13916.15240595,3.7874266799990437,53091.09109848001 2025-08-16,00:35:45.000,228,11068606,115285,0,1755304544,13916.10525177999,3.808574070004397,53091.0282144 2025-08-16,00:35:46.000,228,11068607,115445,0,1755304545,13916.078306539996,3.794475809998403,53091.04218864001 2025-08-16,00:35:47.000,228,11068561,115485,0,1755304546,13916.04462498999,3.815623200003756,53090.97930456 2025-08-16,00:35:48.000,228,11068567,115525,0,1755304547,13916.017679749995,3.8438197200011928,53090.99327880001 2025-08-16,00:35:49.000,228,11068578,115205,0,1755304548,13915.936844029995,3.857917979999911,53090.94436896001 2025-08-16,00:35:50.000,228,11068583,115325,0,1755304549,13915.96378926999,3.8861145000046236,53090.92340760001 2025-08-16,00:35:51.000,228,11068584,115565,0,1755304550,13915.90316247999,3.9284092800007784,53090.93039472 2025-08-16,00:35:52.000,228,11068477,115325,0,1755304551,13915.88968986,3.96365493000485,53090.90943336 2025-08-16,00:35:53.000,228,11068576,115405,0,1755304552,13915.88295354999,4.034146229998441,53090.86751064 2025-08-16,00:35:54.000,228,11068562,115485,0,1755304553,13915.82906307,4.09758839999995,53090.87449776001 2025-08-16,00:35:55.000,228,11068585,115485,0,1755304554,13915.78190889999,4.161030570001458,53090.902446240005 2025-08-16,00:35:56.000,228,11068601,115685,0,1755304555,13915.80885414,4.252669260000403,53090.83257504 2025-08-16,00:35:57.000,228,11068628,115605,0,1755304556,13915.78864521,4.309062300002552,53090.853536400005 2025-08-16,00:35:58.000,228,11068594,115405,0,1755304557,13915.835799379995,4.379553600003419,53090.86751064 2025-08-16,00:35:59.000,228,11068562,115485,0,1755304558,13915.72128210999,4.421848379999574,53090.804626560006 2025-08-16,00:36:00.000,228,11068519,115565,0,1755304559,13915.748227349999,4.478241420001723,53090.79763944001 2025-08-16,00:36:01.000,228,11068574,115045,0,1755304560,13915.694336869994,4.555781850001949,53090.77667808001 2025-08-16,00:36:02.000,228,11068562,115165,0,1755304561,13915.674127939994,4.626273150002817,53090.79065232 2025-08-16,00:36:03.000,228,11068558,115405,0,1755304562,13915.626973769999,4.633322280002176,53090.75571672001 2025-08-16,00:36:04.000,228,11068506,115725,0,1755304563,13915.593292219994,4.696764450003684,53090.77667808001 2025-08-16,00:36:05.000,228,11068536,115165,0,1755304564,13915.552874359993,4.7743048800039105,53090.75571672001 2025-08-16,00:36:06.000,228,11068570,115485,0,1755304565,13915.492247569993,4.830697919998784,53090.734755360005 2025-08-16,00:36:07.000,228,11068548,115285,0,1755304566,13915.492247569993,4.858894440003496,53090.70680688001 2025-08-16,00:36:08.000,228,11068601,115405,0,1755304567,13915.438357089988,4.901189219999651,53090.72078112 2025-08-16,00:36:09.000,228,11068549,115285,0,1755304568,13915.397939230003,4.901189219999651,53090.69283264 2025-08-16,00:36:10.000,228,11068592,115325,0,1755304569,13915.377730300002,4.922336609997728,53090.69981976 2025-08-16,00:36:11.000,228,11068609,115365,0,1755304570,13915.323839819997,4.964631390001159,53090.69981976 2025-08-16,00:36:12.000,228,11068627,115325,0,1755304571,13915.303630889997,4.985778779999237,53090.72078112 2025-08-16,00:36:13.000,228,11068569,115405,0,1755304572,13915.283421959997,4.950533130002441,53090.58802584001 2025-08-16,00:36:14.000,228,11068500,115285,0,1755304573,13915.256476720002,4.950533130002441,53090.62296144 2025-08-16,00:36:15.000,228,11068561,115605,0,1755304574,13915.222795169997,4.950533130002441,53090.62994856001 2025-08-16,00:36:16.000,228,11068589,115765,0,1755304575,13915.189113619992,4.894140090000292,53090.567064480005 2025-08-16,00:36:17.000,228,11068539,115405,0,1755304576,13915.135223140001,4.901189219999651,53090.55309024 2025-08-16,00:36:18.000,228,11068560,115765,0,1755304577,13915.128486829992,4.865943570002855,53090.567064480005 2025-08-16,00:36:19.000,228,11068508,115285,0,1755304578,13915.101541589996,4.837747049998143,53090.53212888 2025-08-16,00:36:20.000,228,11068587,115565,0,1755304579,13915.081332659996,4.795452270001988,53090.55309024 2025-08-16,00:36:21.000,228,11068604,115485,0,1755304580,13915.054387420001,4.7743048800039105,53090.53911600001 2025-08-16,00:36:22.000,228,11068631,115765,0,1755304581,13915.007233249991,4.724960970001121,53090.49719328 2025-08-16,00:36:23.000,228,11068617,115685,0,1755304582,13915.000496939996,4.675617059998331,53090.54610312 2025-08-16,00:36:24.000,228,11068563,115445,0,1755304583,13914.95334277,4.654469670000253,53090.45527056 2025-08-16,00:36:25.000,228,11068550,115405,0,1755304584,13914.87250705,4.6192240200034576,53090.4343092 2025-08-16,00:36:26.000,228,11068602,115325,0,1755304585,13914.818616569995,4.583978369999386,53090.42033496001 2025-08-16,00:36:27.000,228,11068647,115405,0,1755304586,13914.737780849995,4.54873272000259,53090.34347664001 2025-08-16,00:36:28.000,228,11068511,115485,0,1755304587,13914.737780849995,4.534634460003872,53090.35745088 2025-08-16,00:36:29.000,228,11068501,115285,0,1755304588,13914.73104454,4.492339680000441,53090.27360544001 2025-08-16,00:36:30.000,228,11068606,115405,0,1755304589,13914.67041775,4.450044900004286,53090.26661832 2025-08-16,00:36:31.000,228,11068621,115685,0,1755304590,13914.62326357999,4.4570940300036455,53090.280592560004 2025-08-16,00:36:32.000,228,11068610,115725,0,1755304591,13914.5693731,4.421848379999574,53090.25264408001 2025-08-16,00:36:33.000,228,11068586,115365,0,1755304592,13914.5693731,4.4077501200008555,53090.22469560001 2025-08-16,00:36:34.000,228,11068585,115445,0,1755304593,13914.56263678999,4.365455340004701,53090.20373424001 2025-08-16,00:36:35.000,228,11068601,115165,0,1755304594,13914.54242785999,4.3513570799987065,53090.18976 2025-08-16,00:36:36.000,228,11068566,115645,0,1755304595,13914.54916417,4.37250447000406,53090.14783728 2025-08-16,00:36:37.000,228,11068577,115325,0,1755304596,13914.52221892999,4.358406209998066,53090.182772880005 2025-08-16,00:36:38.000,228,11068574,115365,0,1755304597,13914.50200999999,4.32316056000127,53090.08495320001 2025-08-16,00:36:39.000,228,11068558,115445,0,1755304598,13914.50200999999,4.287914910004474,53090.112901680004 2025-08-16,00:36:40.000,228,11068598,115525,0,1755304599,13914.54916417,4.32316056000127,53090.10591456001 2025-08-16,00:36:41.000,228,11068543,115645,0,1755304600,13914.535691549994,4.3020131700031925,53090.10591456001 2025-08-16,00:36:42.000,228,11068574,115485,0,1755304601,13914.52221892999,4.330209690000629,53090.063991840005 2025-08-16,00:36:43.000,228,11068582,115485,0,1755304602,13914.56263678999,4.316111430001911,53090.00110776 2025-08-16,00:36:44.000,228,11068543,115605,0,1755304603,13914.56263678999,4.330209690000629,53089.9801464 2025-08-16,00:36:45.000,228,11068624,115845,0,1755304604,13914.60305464999,4.280865779997839,53090.00809488001 2025-08-16,00:36:46.000,228,11068598,115685,0,1755304605,13914.58284571999,4.280865779997839,53090.02905624 2025-08-16,00:36:47.000,228,11068563,115685,0,1755304606,13914.636736199995,4.27381664999848,53089.98713352001 2025-08-16,00:36:48.000,228,11068609,115285,0,1755304607,13914.62326357999,4.280865779997839,53089.99412064 2025-08-16,00:36:49.000,228,11068539,115445,0,1755304608,13914.68389036999,4.238571000001684,53089.966172160006 2025-08-16,00:36:50.000,228,11068556,115485,0,1755304609,13914.66368143999,4.259718389999762,53089.93822368001 2025-08-16,00:36:51.000,228,11068537,115605,0,1755304610,13914.68389036999,4.245620130001043,53089.9801464 2025-08-16,00:36:52.000,228,11068560,115565,0,1755304611,13914.697362989995,4.182177959999535,53089.95918504001 2025-08-16,00:36:53.000,228,11068591,115485,0,1755304612,13914.69062668,4.175128830000176,53089.95918504001 2025-08-16,00:36:54.000,228,11068580,115325,0,1755304613,13914.67041775,4.161030570001458,53089.95219792 2025-08-16,00:36:55.000,228,11068567,115565,0,1755304614,13914.70409929999,4.13988318000338,53089.97315928 2025-08-16,00:36:56.000,228,11068594,115405,0,1755304615,13914.697362989995,4.111686659998668,53089.93822368001 2025-08-16,00:36:57.000,228,11068604,115485,0,1755304616,13914.72430822999,4.062342750003154,53089.910275199996 2025-08-16,00:36:58.000,228,11068568,115605,0,1755304617,13914.70409929999,4.048244490004436,53089.910275199996 2025-08-16,00:36:59.000,228,11068567,115285,0,1755304618,13914.737780849995,4.034146229998441,53089.91726232001 2025-08-16,00:37:00.000,228,11068556,115325,0,1755304619,13914.757989779995,4.020047969999723,53089.88232672 2025-08-16,00:37:01.000,228,11068505,115485,0,1755304620,13914.76472608999,3.9918514500022866,53089.847391120005 2025-08-16,00:37:02.000,228,11068602,115605,0,1755304621,13914.818616569995,3.956605799998215,53089.8753396 2025-08-16,00:37:03.000,228,11068548,115325,0,1755304622,13914.84556180999,3.9918514500022866,53089.83341688 2025-08-16,00:37:04.000,228,11068576,115565,0,1755304623,13914.859034429996,3.96365493000485,53089.82642976 2025-08-16,00:37:05.000,228,11068558,115365,0,1755304624,13914.926397529991,4.034146229998441,53089.847391120005 2025-08-16,00:37:06.000,228,11068585,115165,0,1755304625,13914.960079079996,4.076441010001872,53089.86835248001 2025-08-16,00:37:07.000,228,11068579,115525,0,1755304626,13915.007233249991,4.0905392700005905,53089.82642976 2025-08-16,00:37:08.000,228,11068533,115405,0,1755304627,13915.020705869996,4.111686659998668,53089.8054684 2025-08-16,00:37:09.000,228,11068544,115365,0,1755304628,13915.067860039992,4.083490140001231,53089.777519920004 2025-08-16,00:37:10.000,228,11068630,115285,0,1755304629,13915.108277899992,4.161030570001458,53089.81245552 2025-08-16,00:37:11.000,228,11068543,115405,0,1755304630,13915.168904689992,4.1962762199982535,53089.81944264001 2025-08-16,00:37:12.000,228,11068603,115365,0,1755304631,13915.195849930002,4.3020131700031925,53089.8054684 2025-08-16,00:37:13.000,228,11068567,115285,0,1755304632,13915.283421959997,4.3020131700031925,53089.78450704 2025-08-16,00:37:14.000,228,11068614,115325,0,1755304633,13915.290158269992,4.3513570799987065,53089.83341688 2025-08-16,00:37:15.000,228,11068589,115405,0,1755304634,13915.397939230003,4.344307949999347,53089.777519920004 2025-08-16,00:37:16.000,228,11068570,115365,0,1755304635,13915.404675539998,4.435946639998292,53089.798481280006 2025-08-16,00:37:17.000,228,11068579,115365,0,1755304636,13915.492247569993,4.471192290002364,53089.8054684 2025-08-16,00:37:18.000,228,11068591,115405,0,1755304637,13915.492247569993,4.4993888099998,53089.84040400001 2025-08-16,00:37:19.000,228,11068584,115405,0,1755304638,13915.539401739989,4.534634460003872,53089.85437824 2025-08-16,00:37:20.000,228,11068553,115445,0,1755304639,13915.600028529989,4.569880110000668,53089.847391120005 2025-08-16,00:37:21.000,228,11068600,115445,0,1755304640,13915.579819599989,4.583978369999386,53089.8753396 2025-08-16,00:37:22.000,228,11068566,115365,0,1755304641,13915.667391629999,4.598076629998104,53089.85437824 2025-08-16,00:37:23.000,228,11068589,115685,0,1755304642,13915.640446389989,4.633322280002176,53089.90328808 2025-08-16,00:37:24.000,228,11068624,115405,0,1755304643,13915.754963659994,4.626273150002817,53089.945210800004 2025-08-16,00:37:25.000,228,11068579,115165,0,1755304644,13915.728018419999,4.6192240200034576,53089.88931384001 2025-08-16,00:37:26.000,228,11068580,115525,0,1755304645,13915.815590449994,4.583978369999386,53089.95918504001 2025-08-16,00:37:27.000,228,11068610,115485,0,1755304646,13915.80885414,4.633322280002176,53090.02905624 2025-08-16,00:37:28.000,228,11068607,115485,0,1755304647,13915.80885414,4.605125760004739,53089.99412064 2025-08-16,00:37:29.000,228,11068630,115445,0,1755304648,13915.754963659994,4.612174890004098,53090.04303048 2025-08-16,00:37:30.000,228,11068587,115325,0,1755304649,13915.754963659994,4.591027499998745,53089.945210800004 2025-08-16,00:37:31.000,228,11068536,115605,0,1755304650,13915.734754729994,4.576929240000027,53090.02206912 2025-08-16,00:37:32.000,228,11068610,115365,0,1755304651,13915.734754729994,4.583978369999386,53090.04303048 2025-08-16,00:37:33.000,228,11068548,115645,0,1755304652,13915.728018419999,4.4993888099998,53090.015082000005 2025-08-16,00:37:34.000,228,11068638,115285,0,1755304653,13915.72128210999,4.527585330004513,53090.12687592001 2025-08-16,00:37:35.000,228,11068604,115645,0,1755304654,13915.734754729994,4.478241420001723,53090.14783728 2025-08-16,00:37:36.000,228,11068558,115565,0,1755304655,13915.714545799994,4.485290550001082,53090.077966079996 2025-08-16,00:37:37.000,228,11068599,115685,0,1755304656,13915.687600559999,4.442995769997651,53090.09892744 2025-08-16,00:37:38.000,228,11068550,115685,0,1755304657,13915.72128210999,4.421848379999574,53090.09194032 2025-08-16,00:37:39.000,228,11068642,115325,0,1755304658,13915.687600559999,4.421848379999574,53090.12687592001 2025-08-16,00:37:40.000,228,11068557,115565,0,1755304659,13915.640446389989,4.435946639998292,53090.17578576001 2025-08-16,00:37:41.000,228,11068593,115405,0,1755304660,13915.593292219994,4.414799250000215,53090.112901680004 2025-08-16,00:37:42.000,228,11068586,115325,0,1755304661,13915.532665429993,4.4077501200008555,53090.16181152 2025-08-16,00:37:43.000,228,11068560,115325,0,1755304662,13915.559610669989,4.414799250000215,53090.112901680004 2025-08-16,00:37:44.000,228,11068588,115525,0,1755304663,13915.586555909998,4.37250447000406,53090.16879864 2025-08-16,00:37:45.000,228,11068554,115525,0,1755304664,13915.566346979998,4.400700990001496,53090.14783728 2025-08-16,00:37:46.000,228,11068550,115325,0,1755304665,13915.546138049998,4.393651860002137,53090.077966079996 2025-08-16,00:37:47.000,228,11068626,115365,0,1755304666,13915.573083289994,4.393651860002137,53090.08495320001 2025-08-16,00:37:48.000,228,11068565,115365,0,1755304667,13915.626973769999,4.365455340004701,53090.10591456001 2025-08-16,00:37:49.000,228,11068584,115525,0,1755304668,13915.640446389989,4.37250447000406,53090.1198888 2025-08-16,00:37:50.000,228,11068560,115645,0,1755304669,13915.626973769999,4.358406209998066,53090.04303048 2025-08-16,00:37:51.000,228,11068559,115365,0,1755304670,13915.694336869994,4.3513570799987065,53090.09892744 2025-08-16,00:37:52.000,228,11068558,115365,0,1755304671,13915.70107317999,4.379553600003419,53090.12687592001 2025-08-16,00:37:53.000,228,11068555,115405,0,1755304672,13915.72128210999,4.3513570799987065,53090.112901680004 2025-08-16,00:37:54.000,228,11068584,115525,0,1755304673,13915.707809489999,4.344307949999347,53090.09892744 2025-08-16,00:37:55.000,228,11068549,115405,0,1755304674,13915.728018419999,4.316111430001911,53090.15482440001 2025-08-16,00:37:56.000,228,11068613,115685,0,1755304675,13915.74149103999,4.330209690000629,53090.17578576001 2025-08-16,00:37:57.000,228,11068578,115685,0,1755304676,13915.815590449994,4.37250447000406,53090.12687592001 2025-08-16,00:37:58.000,228,11068638,115565,0,1755304677,13915.80211782999,4.358406209998066,53090.16181152 2025-08-16,00:37:59.000,228,11068635,115205,0,1755304678,13915.835799379995,4.37250447000406,53090.21770848 2025-08-16,00:38:00.000,228,11068567,115325,0,1755304679,13915.86948093,4.365455340004701,53090.231682720005 2025-08-16,00:38:01.000,228,11068607,115525,0,1755304680,13915.88295354999,4.37250447000406,53090.182772880005 2025-08-16,00:38:02.000,228,11068589,115405,0,1755304681,13915.88295354999,4.379553600003419,53090.231682720005 2025-08-16,00:38:03.000,228,11068587,115685,0,1755304682,13915.86274461999,4.4077501200008555,53090.231682720005 2025-08-16,00:38:04.000,228,11068654,115365,0,1755304683,13915.97052558,4.4077501200008555,53090.26661832 2025-08-16,00:38:05.000,228,11068628,115325,0,1755304684,13915.94358033999,4.442995769997651,53090.28757968 2025-08-16,00:38:06.000,228,11068574,115405,0,1755304685,13915.997470819995,4.450044900004286,53090.25264408001 2025-08-16,00:38:07.000,228,11068577,115285,0,1755304686,13916.01094344,4.471192290002364,53090.2596312 2025-08-16,00:38:08.000,228,11068609,115485,0,1755304687,13916.04462498999,4.492339680000441,53090.31552816 2025-08-16,00:38:09.000,228,11068644,115485,0,1755304688,13916.06483391999,4.534634460003872,53090.31552816 2025-08-16,00:38:10.000,228,11068595,115485,0,1755304689,13916.078306539996,4.520536199997878,53090.34347664001 2025-08-16,00:38:11.000,228,11068539,115325,0,1755304690,13916.12546070999,4.541683590003231,53090.37841224 2025-08-16,00:38:12.000,228,11068564,115485,0,1755304691,13916.19282381,4.583978369999386,53090.34347664001 2025-08-16,00:38:13.000,228,11068546,115525,0,1755304692,13916.19282381,4.6192240200034576,53090.39238648001 2025-08-16,00:38:14.000,228,11068641,115565,0,1755304693,13916.219769049996,4.647420540000894,53090.40636072 2025-08-16,00:38:15.000,228,11068625,115485,0,1755304694,13916.280395839996,4.661518799999612,53090.4343092 2025-08-16,00:38:16.000,228,11068579,115365,0,1755304695,13916.239977979996,4.654469670000253,53090.413347839996 2025-08-16,00:38:17.000,228,11068574,115405,0,1755304696,13916.233241670001,4.661518799999612,53090.469244800006 2025-08-16,00:38:18.000,228,11068616,115205,0,1755304697,13916.266923219991,4.675617059998331,53090.42033496001 2025-08-16,00:38:19.000,228,11068632,115365,0,1755304698,13916.266923219991,4.739059229999839,53090.42732208 2025-08-16,00:38:20.000,228,11068627,115325,0,1755304699,13916.293868460001,4.724960970001121,53090.45527056 2025-08-16,00:38:21.000,228,11068567,115445,0,1755304700,13916.347758939992,4.753157489998557,53090.46225768001 2025-08-16,00:38:22.000,228,11068596,115525,0,1755304701,13916.334286320001,4.830697919998784,53090.47623192 2025-08-16,00:38:23.000,228,11068637,115125,0,1755304702,13916.273659530001,4.809550530000706,53090.448283440004 2025-08-16,00:38:24.000,228,11068569,115445,0,1755304703,13916.280395839996,4.865943570002855,53090.49020616001 2025-08-16,00:38:25.000,228,11068581,115565,0,1755304704,13916.239977979996,4.887090960000933,53090.44129632001 2025-08-16,00:38:26.000,228,11068615,115565,0,1755304705,13916.293868460001,4.90823834999901,53090.51116752001 2025-08-16,00:38:27.000,228,11068619,115565,0,1755304706,13916.246714289991,4.9293857400043635,53090.37841224 2025-08-16,00:38:28.000,228,11068560,115485,0,1755304707,13916.239977979996,4.950533130002441,53090.44129632001 2025-08-16,00:38:29.000,228,11068576,115445,0,1755304708,13916.273659530001,4.978729649999877,53090.4343092 2025-08-16,00:38:30.000,228,11068577,115325,0,1755304709,13916.226505359991,4.999877039997955,53090.399373600005 2025-08-16,00:38:31.000,228,11068558,115365,0,1755304710,13916.206296429991,5.028073560002667,53090.413347839996 2025-08-16,00:38:32.000,228,11068549,115365,0,1755304711,13916.19282381,5.063319209999463,53090.42732208 2025-08-16,00:38:33.000,228,11068608,115485,0,1755304712,13916.11198809,5.063319209999463,53090.4343092 2025-08-16,00:38:34.000,228,11068638,115485,0,1755304713,13916.08504284999,5.091515730004176,53090.44129632001 2025-08-16,00:38:35.000,228,11068584,115525,0,1755304714,13916.058097609995,5.162007029997767,53090.413347839996 2025-08-16,00:38:36.000,228,11068636,115485,0,1755304715,13916.01094344,5.197252680001839,53090.448283440004 2025-08-16,00:38:37.000,228,11068580,115445,0,1755304716,13915.957052959995,5.225449199999275,53090.413347839996 2025-08-16,00:38:38.000,228,11068565,115445,0,1755304717,13915.88968986,5.239547459997993,53090.413347839996 2025-08-16,00:38:39.000,228,11068615,115445,0,1755304718,13915.815590449994,5.2465965900046285,53090.37142512001 2025-08-16,00:38:40.000,228,11068568,115605,0,1755304719,13915.795381519994,5.267743980002706,53090.42033496001 2025-08-16,00:38:41.000,228,11068614,115405,0,1755304720,13915.74149103999,5.352333540002292,53090.399373600005 2025-08-16,00:38:42.000,228,11068546,115685,0,1755304721,13915.76169996999,5.324137020004855,53090.37841224 2025-08-16,00:38:43.000,228,11068590,115445,0,1755304722,13915.647182699999,5.345284410002932,53090.32251528001 2025-08-16,00:38:44.000,228,11068611,115565,0,1755304723,13915.613501149994,5.345284410002932,53090.30854104 2025-08-16,00:38:45.000,228,11068563,115485,0,1755304724,13915.579819599989,5.36643180000101,53090.31552816 2025-08-16,00:38:46.000,228,11068648,115445,0,1755304725,13915.546138049998,5.394628319998446,53090.30854104 2025-08-16,00:38:47.000,228,11068535,115565,0,1755304726,13915.546138049998,5.387579189999087,53090.28757968 2025-08-16,00:38:48.000,228,11068588,115485,0,1755304727,13915.498983879988,5.479217879998032,53090.280592560004 2025-08-16,00:38:49.000,228,11068626,115045,0,1755304728,13915.458566019988,5.4510213600005955,53090.26661832 2025-08-16,00:38:50.000,228,11068582,115445,0,1755304729,13915.438357089988,5.514463530002104,53090.245656959996 2025-08-16,00:38:51.000,228,11068574,115565,0,1755304730,13915.377730300002,5.479217879998032,53090.245656959996 2025-08-16,00:38:52.000,228,11068608,115525,0,1755304731,13915.364257679998,5.493316140004026,53090.27360544001 2025-08-16,00:38:53.000,228,11068619,115725,0,1755304732,13915.350785059993,5.5074144000027445,53090.21072136 2025-08-16,00:38:54.000,228,11068594,115445,0,1755304733,13915.364257679998,5.500365270003385,53090.22469560001 2025-08-16,00:38:55.000,228,11068654,115405,0,1755304734,13915.350785059993,5.577905700003612,53090.18976 2025-08-16,00:38:56.000,228,11068618,115445,0,1755304735,13915.310367199992,5.54266004999954,53090.16181152 2025-08-16,00:38:57.000,228,11068584,115365,0,1755304736,13915.222795169997,5.570856570004253,53090.16879864 2025-08-16,00:38:58.000,228,11068552,115405,0,1755304737,13915.148695759992,5.577905700003612,53090.1198888 2025-08-16,00:38:59.000,228,11068566,115445,0,1755304738,13915.155432070002,5.599053090001689,53090.112901680004 2025-08-16,00:39:00.000,228,11068545,115645,0,1755304739,13915.108277899992,5.59200396000233,53090.07097896 2025-08-16,00:39:01.000,228,11068615,115525,0,1755304740,13915.034178490001,5.655446130003838,53090.077966079996 2025-08-16,00:39:02.000,228,11068546,115405,0,1755304741,13914.939870149996,5.627249609999126,53090.02206912 2025-08-16,00:39:03.000,228,11068646,115005,0,1755304742,13914.95334277,5.620200479999767,53090.063991840005 2025-08-16,00:39:04.000,228,11068600,115405,0,1755304743,13914.89271598,5.641347869997844,53090.08495320001 2025-08-16,00:39:05.000,228,11068549,115565,0,1755304744,13914.81188026,5.620200479999767,53090.015082000005 2025-08-16,00:39:06.000,228,11068534,115405,0,1755304745,13914.81188026,5.627249609999126,53090.02905624 2025-08-16,00:39:07.000,228,11068536,115405,0,1755304746,13914.73104454,5.599053090001689,53090.02206912 2025-08-16,00:39:08.000,228,11068615,115405,0,1755304747,13914.73104454,5.563807440004894,53089.99412064 2025-08-16,00:39:09.000,228,11068608,115245,0,1755304748,13914.62326357999,5.563807440004894,53089.966172160006 2025-08-16,00:39:10.000,228,11068638,115285,0,1755304749,13914.58958203,5.493316140004026,53090.00809488001 2025-08-16,00:39:11.000,228,11068610,115405,0,1755304750,13914.50200999999,5.486267010004667,53089.91726232001 2025-08-16,00:39:12.000,228,11068545,115525,0,1755304751,13914.387492729998,5.422824840003159,53089.88232672 2025-08-16,00:39:13.000,228,11068608,115365,0,1755304752,13914.347074869998,5.4157757100038,53089.92424944 2025-08-16,00:39:14.000,228,11068604,115645,0,1755304753,13914.299920699988,5.345284410002932,53089.86835248001 2025-08-16,00:39:15.000,228,11068623,115285,0,1755304754,13914.205612359998,5.274793110002065,53089.91726232001 2025-08-16,00:39:16.000,228,11068544,115405,0,1755304755,13914.158458190002,5.218400069999916,53089.86136536 2025-08-16,00:39:17.000,228,11068573,115285,0,1755304756,13914.104567709997,5.162007029997767,53089.8054684 2025-08-16,00:39:18.000,228,11068599,115365,0,1755304757,13914.050677229992,5.084466600004816,53089.847391120005 2025-08-16,00:39:19.000,228,11068611,115325,0,1755304758,13914.003523059997,4.999877039997955,53089.78450704 2025-08-16,00:39:20.000,228,11068567,115565,0,1755304759,13913.929423649992,4.943484000003082,53089.8054684 2025-08-16,00:39:21.000,228,11068608,115245,0,1755304760,13913.875533170001,4.872992700002214,53089.75655856 2025-08-16,00:39:22.000,228,11068629,115525,0,1755304761,13913.781224829996,4.858894440003496,53089.79149416001 2025-08-16,00:39:23.000,228,11068612,115525,0,1755304762,13913.75427959,4.767255750004551,53089.83341688 2025-08-16,00:39:24.000,228,11068629,115685,0,1755304763,13913.727334349991,4.724960970001121,53089.847391120005 2025-08-16,00:39:25.000,228,11068633,115485,0,1755304764,13913.639762319995,4.654469670000253,53089.777519920004 2025-08-16,00:39:26.000,228,11068568,115405,0,1755304765,13913.619553389995,4.598076629998104,53089.798481280006 2025-08-16,00:39:27.000,228,11068600,115445,0,1755304766,13913.55219029,4.534634460003872,53089.78450704 2025-08-16,00:39:28.000,228,11068610,115365,0,1755304767,13913.52524504999,4.506437939999159,53089.70066160001 2025-08-16,00:39:29.000,228,11068629,115165,0,1755304768,13913.518508739995,4.478241420001723,53089.62380328001 2025-08-16,00:39:30.000,228,11068608,115365,0,1755304769,13913.498299809995,4.442995769997651,53089.67271312001 2025-08-16,00:39:31.000,228,11068612,115285,0,1755304770,13913.44440932999,4.435946639998292,53089.665726 2025-08-16,00:39:32.000,228,11068598,115325,0,1755304771,13913.377046229994,4.400700990001496,53089.60284192001 2025-08-16,00:39:33.000,228,11068602,115685,0,1755304772,13913.35010099,4.4077501200008555,53089.62380328001 2025-08-16,00:39:34.000,228,11068661,115685,0,1755304773,13913.28273788999,4.337258819999988,53089.64476464 2025-08-16,00:39:35.000,228,11068622,115325,0,1755304774,13913.276001579994,4.37250447000406,53089.58188056001 2025-08-16,00:39:36.000,228,11068583,115205,0,1755304775,13913.215374789994,4.365455340004701,53089.5958548 2025-08-16,00:39:37.000,228,11068612,115165,0,1755304776,13913.188429549999,4.358406209998066,53089.5958548 2025-08-16,00:39:38.000,228,11068549,115525,0,1755304777,13913.188429549999,4.344307949999347,53089.5259836 2025-08-16,00:39:39.000,228,11068613,115285,0,1755304778,13913.154747999994,4.3513570799987065,53089.5259836 2025-08-16,00:39:40.000,228,11068609,115365,0,1755304779,13913.168220619998,4.37250447000406,53089.53995784 2025-08-16,00:39:41.000,228,11068611,115525,0,1755304780,13913.174956929994,4.37250447000406,53089.49803512 2025-08-16,00:39:42.000,228,11068591,115605,0,1755304781,13913.174956929994,4.37250447000406,53089.47707376 2025-08-16,00:39:43.000,228,11068589,115325,0,1755304782,13913.127802759998,4.421848379999574,53089.50502224001 2025-08-16,00:39:44.000,228,11068587,115445,0,1755304783,13913.114330139993,4.386602730002778,53089.47707376 2025-08-16,00:39:45.000,228,11068582,115365,0,1755304784,13913.046967039998,4.365455340004701,53089.512009360005 2025-08-16,00:39:46.000,228,11068641,115485,0,1755304785,13913.080648589988,4.337258819999988,53089.43515104001 2025-08-16,00:39:47.000,228,11068592,115565,0,1755304786,13913.020021799988,4.32316056000127,53089.43515104001 2025-08-16,00:39:48.000,228,11068629,115405,0,1755304787,13913.060439659988,4.280865779997839,53089.42816392 2025-08-16,00:39:49.000,228,11068656,115565,0,1755304788,13913.053703349993,4.245620130001043,53089.44912528 2025-08-16,00:39:50.000,228,11068612,115405,0,1755304789,13913.006549179998,4.231521870002325,53089.36527984001 2025-08-16,00:39:51.000,228,11068610,115285,0,1755304790,13913.033494419993,4.175128830000176,53089.41418968001 2025-08-16,00:39:52.000,228,11068635,115365,0,1755304791,13912.979603940003,4.13988318000338,53089.407202559996 2025-08-16,00:39:53.000,228,11068634,115285,0,1755304792,13913.006549179998,4.09758839999995,53089.43515104001 2025-08-16,00:39:54.000,228,11068609,115525,0,1755304793,13912.979603940003,4.0411953599978006,53089.45611240001 2025-08-16,00:39:55.000,228,11068573,115525,0,1755304794,13912.959395010002,4.0411953599978006,53089.4211768 2025-08-16,00:39:56.000,228,11068612,115525,0,1755304795,13912.918977150002,4.020047969999723,53089.41418968001 2025-08-16,00:39:57.000,228,11068568,115405,0,1755304796,13912.925713459997,3.970704060004209,53089.40021544 2025-08-16,00:39:58.000,228,11068592,115325,0,1755304797,13912.912240839993,3.9354584100001375,53089.407202559996 2025-08-16,00:39:59.000,228,11068667,115365,0,1755304798,13912.959395010002,3.9354584100001375,53089.38624120001 2025-08-16,00:40:00.000,228,11068627,115445,0,1755304799,13912.885295599997,3.8931636300039827,53089.33733136001 2025-08-16,00:40:01.000,228,11068646,115325,0,1755304800,13912.972867629993,3.907261890002701,53089.37925408 2025-08-16,00:40:02.000,228,11068628,115245,0,1755304801,13912.952658699993,3.857917979999911,53089.3513056 2025-08-16,00:40:03.000,228,11068580,115205,0,1755304802,13913.020021799988,3.8297214600024745,53089.295408640006 2025-08-16,00:40:04.000,228,11068571,115445,0,1755304803,13912.993076559993,3.8367705900018336,53089.32335712 2025-08-16,00:40:05.000,228,11068655,115325,0,1755304804,13913.020021799988,3.86496710999927,53089.274447280004 2025-08-16,00:40:06.000,228,11068553,115525,0,1755304805,13913.107593829998,3.8861145000046236,53089.2814344 2025-08-16,00:40:07.000,228,11068591,115525,0,1755304806,13913.127802759998,3.900212760003342,53089.2814344 2025-08-16,00:40:08.000,228,11068585,115485,0,1755304807,13913.208638479999,3.9989005800016457,53089.23252456 2025-08-16,00:40:09.000,228,11068609,115525,0,1755304808,13913.34336467999,4.069391880002513,53089.225537440005 2025-08-16,00:40:10.000,228,11068572,115525,0,1755304809,13913.40399146999,4.132834050004021,53089.2115632 2025-08-16,00:40:11.000,228,11068584,115405,0,1755304810,13913.46461825999,4.231521870002325,53089.2115632 2025-08-16,00:40:12.000,228,11068549,115725,0,1755304811,13913.498299809995,4.294964040003833,53089.2115632 2025-08-16,00:40:13.000,228,11068552,115165,0,1755304812,13913.639762319995,4.450044900004286,53089.19758896001 2025-08-16,00:40:14.000,228,11068607,115525,0,1755304813,13913.71386173,4.4993888099998,53089.15566624 2025-08-16,00:40:15.000,228,11068539,115325,0,1755304814,13913.835115310001,4.6192240200034576,53089.23252456 2025-08-16,00:40:16.000,228,11068566,115685,0,1755304815,13913.936159960002,4.73201010000048,53089.18361472 2025-08-16,00:40:17.000,228,11068544,115325,0,1755304816,13914.050677229992,4.865943570002855,53089.225537440005 2025-08-16,00:40:18.000,228,11068639,115485,0,1755304817,13914.138249260002,4.978729649999877,53089.176627600005 2025-08-16,00:40:19.000,228,11068564,115445,0,1755304818,13914.246030219998,5.0351226900020265,53089.239511679996 2025-08-16,00:40:20.000,228,11068568,115445,0,1755304819,13914.387492729998,5.18315442000312,53089.24649880001 2025-08-16,00:40:21.000,228,11068538,115085,0,1755304820,13914.434646899994,5.225449199999275,53089.23252456 2025-08-16,00:40:22.000,228,11068561,115445,0,1755304821,13914.555900479994,5.288891370000783,53089.225537440005 2025-08-16,00:40:23.000,228,11068524,115365,0,1755304822,13914.67041775,5.394628319998446,53089.19060184 2025-08-16,00:40:24.000,228,11068576,115245,0,1755304823,13914.70409929999,5.429873970002518,53089.26746016001 2025-08-16,00:40:25.000,228,11068620,115445,0,1755304824,13914.84556180999,5.514463530002104,53089.26746016001 2025-08-16,00:40:26.000,228,11068548,115525,0,1755304825,13914.91292491,5.570856570004253,53089.239511679996 2025-08-16,00:40:27.000,228,11068553,115405,0,1755304826,13914.9735517,5.599053090001689,53089.33034424 2025-08-16,00:40:28.000,228,11068617,115605,0,1755304827,13914.987024319991,5.606102220001048,53089.344318480005 2025-08-16,00:40:29.000,228,11068580,115165,0,1755304828,13915.054387420001,5.641347869997844,53089.35829272 2025-08-16,00:40:30.000,228,11068545,115445,0,1755304829,13915.094805280001,5.669544390002557,53089.37226696 2025-08-16,00:40:31.000,228,11068568,115405,0,1755304830,13915.148695759992,5.690691780000634,53089.41418968001 2025-08-16,00:40:32.000,228,11068619,115405,0,1755304831,13915.195849930002,5.711839169998711,53089.42816392 2025-08-16,00:40:33.000,228,11068613,115325,0,1755304832,13915.189113619992,5.655446130003838,53089.442138160004 2025-08-16,00:40:34.000,228,11068560,115285,0,1755304833,13915.182377309997,5.641347869997844,53089.40021544 2025-08-16,00:40:35.000,228,11068620,115485,0,1755304834,13915.243004099997,5.655446130003838,53089.44912528 2025-08-16,00:40:36.000,228,11068586,115205,0,1755304835,13915.249740409992,5.6624952600031975,53089.43515104001 2025-08-16,00:40:37.000,228,11068513,115405,0,1755304836,13915.276685650002,5.6624952600031975,53089.47008664 2025-08-16,00:40:38.000,228,11068545,115325,0,1755304837,13915.249740409992,5.697740909999993,53089.55393208001 2025-08-16,00:40:39.000,228,11068601,115365,0,1755304838,13915.263213029997,5.655446130003838,53089.54694496 2025-08-16,00:40:40.000,228,11068563,115125,0,1755304839,13915.357521370002,5.676593520001916,53089.55393208001 2025-08-16,00:40:41.000,228,11068582,115205,0,1755304840,13915.290158269992,5.6131513500004075,53089.56790632 2025-08-16,00:40:42.000,228,11068543,115525,0,1755304841,13915.357521370002,5.6131513500004075,53089.61681616 2025-08-16,00:40:43.000,228,11068532,115365,0,1755304842,13915.337312440002,5.704790039999352,53089.58188056001 2025-08-16,00:40:44.000,228,11068578,115445,0,1755304843,13915.397939230003,5.704790039999352,53089.61681616 2025-08-16,00:40:45.000,228,11068571,115365,0,1755304844,13915.411411849993,5.641347869997844,53089.574893439996 2025-08-16,00:40:46.000,228,11068536,115485,0,1755304845,13915.384466609998,5.6624952600031975,53089.574893439996 2025-08-16,00:40:47.000,228,11068543,115445,0,1755304846,13915.451829709993,5.676593520001916,53089.58886768 2025-08-16,00:40:48.000,228,11068570,115565,0,1755304847,13915.458566019988,5.655446130003838,53089.54694496 2025-08-16,00:40:49.000,228,11068602,115125,0,1755304848,13915.505720189998,5.6624952600031975,53089.609829040004 2025-08-16,00:40:50.000,228,11068562,115685,0,1755304849,13915.485511259998,5.669544390002557,53089.56790632 2025-08-16,00:40:51.000,228,11068573,115405,0,1755304850,13915.492247569993,5.669544390002557,53089.61681616 2025-08-16,00:40:52.000,228,11068574,115445,0,1755304851,13915.525929119998,5.6624952600031975,53089.630790400006 2025-08-16,00:40:53.000,228,11068524,115365,0,1755304852,13915.546138049998,5.641347869997844,53089.609829040004 2025-08-16,00:40:54.000,228,11068616,115325,0,1755304853,13915.512456499993,5.655446130003838,53089.64476464 2025-08-16,00:40:55.000,228,11068584,115005,0,1755304854,13915.559610669989,5.683642650001275,53089.665726 2025-08-16,00:40:56.000,228,11068599,115485,0,1755304855,13915.552874359993,5.648397000004479,53089.679700240005 2025-08-16,00:40:57.000,228,11068519,115565,0,1755304856,13915.593292219994,5.634298739998485,53089.71463584 2025-08-16,00:40:58.000,228,11068623,115165,0,1755304857,13915.512456499993,5.669544390002557,53089.7355972 2025-08-16,00:40:59.000,228,11068555,115165,0,1755304858,13915.552874359993,5.6131513500004075,53089.75655856 2025-08-16,00:41:00.000,228,11068543,115525,0,1755304859,13915.566346979998,5.570856570004253,53089.728610080005 2025-08-16,00:41:01.000,228,11068607,115445,0,1755304860,13915.492247569993,5.54266004999954,53089.76354568 2025-08-16,00:41:02.000,228,11068619,115245,0,1755304861,13915.458566019988,5.521512660001463,53089.74957144001 2025-08-16,00:41:03.000,228,11068553,115445,0,1755304862,13915.445093399998,5.5074144000027445,53089.76354568 2025-08-16,00:41:04.000,228,11068578,115405,0,1755304863,13915.451829709993,5.486267010004667,53089.798481280006 2025-08-16,00:41:05.000,228,11068604,115285,0,1755304864,13915.411411849993,5.465119619999314,53089.81944264001 2025-08-16,00:41:06.000,228,11068567,115325,0,1755304865,13915.344048749997,5.436923100001877,53089.82642976 2025-08-16,00:41:07.000,228,11068577,115405,0,1755304866,13915.337312440002,5.373480930000369,53089.82642976 2025-08-16,00:41:08.000,228,11068611,115445,0,1755304867,13915.283421959997,5.380530059999728,53089.88232672 2025-08-16,00:41:09.000,228,11068605,115445,0,1755304868,13915.236267790002,5.331186150004214,53089.896300960005 2025-08-16,00:41:10.000,228,11068615,115325,0,1755304869,13915.222795169997,5.324137020004855,53089.8753396 2025-08-16,00:41:11.000,228,11068609,115325,0,1755304870,13915.168904689992,5.345284410002932,53089.88931384001 2025-08-16,00:41:12.000,228,11068568,115725,0,1755304871,13915.128486829992,5.302989629999502,53089.92424944 2025-08-16,00:41:13.000,228,11068573,115325,0,1755304872,13915.074596350001,5.260694850003347,53089.88232672 2025-08-16,00:41:14.000,228,11068555,115325,0,1755304873,13915.094805280001,5.2959405000001425,53089.896300960005 2025-08-16,00:41:15.000,228,11068560,115765,0,1755304874,13915.135223140001,5.302989629999502,53089.91726232001 2025-08-16,00:41:16.000,228,11068576,115645,0,1755304875,13915.027442179991,5.267743980002706,53089.92424944 2025-08-16,00:41:17.000,228,11068561,115485,0,1755304876,13915.115014210001,5.302989629999502,53089.85437824 2025-08-16,00:41:18.000,228,11068547,115405,0,1755304877,13914.9735517,5.2959405000001425,53089.88931384001 2025-08-16,00:41:19.000,228,11068583,115565,0,1755304878,13915.027442179991,5.267743980002706,53089.945210800004 2025-08-16,00:41:20.000,228,11068591,115445,0,1755304879,13914.960079079996,5.324137020004855,53089.910275199996 2025-08-16,00:41:21.000,228,11068612,115325,0,1755304880,13914.9735517,5.274793110002065,53089.95918504001 2025-08-16,00:41:22.000,228,11068576,115365,0,1755304881,13914.966815389991,5.2959405000001425,53089.95219792 2025-08-16,00:41:23.000,228,11068535,115365,0,1755304882,13914.90618859999,5.2465965900046285,53089.93123656 2025-08-16,00:41:24.000,228,11068625,115205,0,1755304883,13914.939870149996,5.253645720003988,53089.966172160006 2025-08-16,00:41:25.000,228,11068604,115685,0,1755304884,13914.85229812,5.2465965900046285,53089.945210800004 2025-08-16,00:41:26.000,228,11068580,115365,0,1755304885,13914.91292491,5.218400069999916,53089.945210800004 2025-08-16,00:41:27.000,228,11068524,115245,0,1755304886,13914.818616569995,5.169056160004402,53089.95918504001 2025-08-16,00:41:28.000,228,11068571,115365,0,1755304887,13914.87250705,5.084466600004816,53089.9801464 2025-08-16,00:41:29.000,228,11068568,115245,0,1755304888,13914.7714624,5.056270080000104,53090.015082000005 2025-08-16,00:41:30.000,228,11068612,115405,0,1755304889,13914.78493501999,4.999877039997955,53090.00809488001 2025-08-16,00:41:31.000,228,11068555,115685,0,1755304890,13914.71083561,4.936434870003723,53090.02206912 2025-08-16,00:41:32.000,228,11068557,115605,0,1755304891,13914.677154059995,4.858894440003496,53090.03604336001 2025-08-16,00:41:33.000,228,11068553,115205,0,1755304892,13914.65020882,4.7743048800039105,53090.02905624 2025-08-16,00:41:34.000,228,11068565,115565,0,1755304893,13914.58284571999,4.7179118400017614,53090.00110776 2025-08-16,00:41:35.000,228,11068574,115245,0,1755304894,13914.5693731,4.583978369999386,53090.05700472001 2025-08-16,00:41:36.000,228,11068532,115205,0,1755304895,13914.475064759994,4.520536199997878,53090.0500176 2025-08-16,00:41:37.000,228,11068509,115565,0,1755304896,13914.475064759994,4.400700990001496,53090.0500176 2025-08-16,00:41:38.000,228,11068529,115445,0,1755304897,13914.421174279989,4.330209690000629,53090.09194032 2025-08-16,00:41:39.000,228,11068576,115405,0,1755304898,13914.340338559989,4.27381664999848,53090.08495320001 2025-08-16,00:41:40.000,228,11068601,115405,0,1755304899,13914.320129629989,4.161030570001458,53090.133863040006 2025-08-16,00:41:41.000,228,11068591,115365,0,1755304900,13914.212348669993,4.104637529999309,53090.07097896 2025-08-16,00:41:42.000,228,11068592,115525,0,1755304901,13914.192139739993,3.9989005800016457,53090.05700472001 2025-08-16,00:41:43.000,228,11068592,115445,0,1755304902,13914.138249260002,3.9354584100001375,53090.07097896 2025-08-16,00:41:44.000,228,11068523,115685,0,1755304903,13914.084358779997,3.8931636300039827,53090.07097896 2025-08-16,00:41:45.000,228,11068573,115005,0,1755304904,13914.064149849997,3.857917979999911,53090.10591456001 2025-08-16,00:41:46.000,228,11068597,115325,0,1755304905,13914.043940919997,3.857917979999911,53090.05700472001 2025-08-16,00:41:47.000,228,11068583,115525,0,1755304906,13914.050677229992,3.8226723300031153,53090.063991840005 2025-08-16,00:41:48.000,228,11068632,115365,0,1755304907,13914.064149849997,3.8438197200011928,53090.1198888 2025-08-16,00:41:49.000,228,11068565,115525,0,1755304908,13914.043940919997,3.815623200003756,53090.07097896 2025-08-16,00:41:50.000,228,11068512,115445,0,1755304909,13914.057413540002,3.857917979999911,53090.063991840005 2025-08-16,00:41:51.000,228,11068582,115445,0,1755304910,13914.030468299992,3.8790653699979885,53089.98713352001 2025-08-16,00:41:52.000,228,11068627,115525,0,1755304911,13914.057413540002,3.9354584100001375,53090.02206912 2025-08-16,00:41:53.000,228,11068598,115405,0,1755304912,13914.043940919997,4.012998840000364,53089.99412064 2025-08-16,00:41:54.000,228,11068524,115365,0,1755304913,13914.111304019993,4.062342750003154,53090.00809488001 2025-08-16,00:41:55.000,228,11068606,115165,0,1755304914,13914.057413540002,4.161030570001458,53090.00110776 2025-08-16,00:41:56.000,228,11068567,115285,0,1755304915,13914.077622470002,4.238571000001684,53089.93123656 2025-08-16,00:41:57.000,228,11068592,115405,0,1755304916,13914.118040330002,4.337258819999988,53089.95219792 2025-08-16,00:41:58.000,228,11068614,115365,0,1755304917,13914.118040330002,4.421848379999574,53089.93123656 2025-08-16,00:41:59.000,228,11068533,115405,0,1755304918,13914.198876050003,4.555781850001949,53090.02905624 2025-08-16,00:42:00.000,228,11068596,115485,0,1755304919,13914.185403429998,4.640371410001535,53090.03604336001 2025-08-16,00:42:01.000,228,11068541,115605,0,1755304920,13914.225821289998,4.710862710002402,53089.99412064 2025-08-16,00:42:02.000,228,11068621,115685,0,1755304921,13914.232557599993,4.767255750004551,53089.945210800004 2025-08-16,00:42:03.000,228,11068557,115245,0,1755304922,13914.266239149998,4.844796180004778,53089.966172160006 2025-08-16,00:42:04.000,228,11068552,115205,0,1755304923,13914.266239149998,4.894140090000292,53089.9801464 2025-08-16,00:42:05.000,228,11068554,115125,0,1755304924,13914.239293909988,4.971680520000518,53089.93822368001 2025-08-16,00:42:06.000,228,11068585,115165,0,1755304925,13914.232557599993,5.049220950000745,53089.910275199996 2025-08-16,00:42:07.000,228,11068601,115365,0,1755304926,13914.266239149998,5.063319209999463,53089.966172160006 2025-08-16,00:42:08.000,228,11068565,115565,0,1755304927,13914.232557599993,5.112663120002253,53089.9801464 2025-08-16,00:42:09.000,228,11068585,115485,0,1755304928,13914.239293909988,5.112663120002253,53089.945210800004 2025-08-16,00:42:10.000,228,11068643,115525,0,1755304929,13914.225821289998,5.126761380000971,53089.95219792 2025-08-16,00:42:11.000,228,11068600,115525,0,1755304930,13914.171930809993,5.176105290003761,53089.9801464 2025-08-16,00:42:12.000,228,11068602,115365,0,1755304931,13914.219084979988,5.162007029997767,53089.90328808 2025-08-16,00:42:13.000,228,11068569,115485,0,1755304932,13914.131512949993,5.13381051000033,53089.95219792 2025-08-16,00:42:14.000,228,11068557,115325,0,1755304933,13914.138249260002,5.154957899998408,53089.910275199996 2025-08-16,00:42:15.000,228,11068641,115565,0,1755304934,13914.077622470002,5.1408596399996895,53089.97315928 2025-08-16,00:42:16.000,228,11068604,115605,0,1755304935,13914.084358779997,5.1408596399996895,53089.93123656 2025-08-16,00:42:17.000,228,11068621,115085,0,1755304936,13914.016995680002,5.119712250001612,53089.92424944 2025-08-16,00:42:18.000,228,11068546,115325,0,1755304937,13914.003523059997,5.126761380000971,53089.91726232001 2025-08-16,00:42:19.000,228,11068561,115485,0,1755304938,13913.963105199997,5.119712250001612,53089.896300960005 2025-08-16,00:42:20.000,228,11068632,115405,0,1755304939,13913.949632579992,5.112663120002253,53089.88931384001 2025-08-16,00:42:21.000,228,11068614,115525,0,1755304940,13913.922687339997,5.098564860003535,53089.86136536 2025-08-16,00:42:22.000,228,11068542,115365,0,1755304941,13913.895742100001,5.077417469998181,53089.8753396 2025-08-16,00:42:23.000,228,11068563,115285,0,1755304942,13913.882269479996,5.042171820001386,53089.847391120005 2025-08-16,00:42:24.000,228,11068542,115565,0,1755304943,13913.868796859992,5.126761380000971,53089.81245552 2025-08-16,00:42:25.000,228,11068621,115405,0,1755304944,13913.909214719992,5.098564860003535,53089.83341688 2025-08-16,00:42:26.000,228,11068544,115645,0,1755304945,13913.862060549996,5.154957899998408,53089.79149416001 2025-08-16,00:42:27.000,228,11068606,116005,0,1755304946,13913.862060549996,5.154957899998408,53089.798481280006 2025-08-16,00:42:28.000,228,11068571,115445,0,1755304947,13913.875533170001,5.1902035500024795,53089.79149416001 2025-08-16,00:42:29.000,228,11068592,115285,0,1755304948,13913.862060549996,5.218400069999916,53089.75655856 2025-08-16,00:42:30.000,228,11068605,115605,0,1755304949,13913.862060549996,5.232498329998634,53089.69367448 2025-08-16,00:42:31.000,228,11068543,115365,0,1755304950,13913.801433759996,5.253645720003988,53089.728610080005 2025-08-16,00:42:32.000,228,11068556,115325,0,1755304951,13913.787961139991,5.31708788999822,53089.75655856 2025-08-16,00:42:33.000,228,11068564,115245,0,1755304952,13913.781224829996,5.324137020004855,53089.72162296001 2025-08-16,00:42:34.000,228,11068612,115685,0,1755304953,13913.75427959,5.359382670001651,53089.68668736 2025-08-16,00:42:35.000,228,11068569,115005,0,1755304954,13913.700389109996,5.394628319998446,53089.71463584 2025-08-16,00:42:36.000,228,11068606,115205,0,1755304955,13913.68691648999,5.394628319998446,53089.67271312001 2025-08-16,00:42:37.000,228,11068598,115365,0,1755304956,13913.62628969999,5.429873970002518,53089.65175176001 2025-08-16,00:42:38.000,228,11068642,115325,0,1755304957,13913.61281708,5.436923100001877,53089.5958548 2025-08-16,00:42:39.000,228,11068548,115285,0,1755304958,13913.558926599995,5.436923100001877,53089.560919200005 2025-08-16,00:42:40.000,228,11068596,115445,0,1755304959,13913.55219029,5.4157757100038,53089.60284192001 2025-08-16,00:42:41.000,228,11068575,115085,0,1755304960,13913.48482718999,5.422824840003159,53089.53297072001 2025-08-16,00:42:42.000,228,11068611,115685,0,1755304961,13913.43093671,5.4016774499978055,53089.574893439996 2025-08-16,00:42:43.000,228,11068637,115485,0,1755304962,13913.38378253999,5.373480930000369,53089.50502224001 2025-08-16,00:42:44.000,228,11068569,115485,0,1755304963,13913.32315574999,5.31708788999822,53089.58188056001 2025-08-16,00:42:45.000,228,11068522,115325,0,1755304964,13913.26252895999,5.310038759998861,53089.5259836 2025-08-16,00:42:46.000,228,11068600,115445,0,1755304965,13913.161484309989,5.197252680001839,53089.47008664 2025-08-16,00:42:47.000,228,11068560,115325,0,1755304966,13913.053703349993,5.1902035500024795,53089.56790632 2025-08-16,00:42:48.000,228,11068554,115525,0,1755304967,13913.013285489993,5.105613990002894,53089.5259836 2025-08-16,00:42:49.000,228,11068631,115405,0,1755304968,13912.993076559993,5.021024430003308,53089.491048 2025-08-16,00:42:50.000,228,11068594,115445,0,1755304969,13912.878559290002,4.950533130002441,53089.47008664 2025-08-16,00:42:51.000,228,11068618,115165,0,1755304970,13912.844877739997,4.894140090000292,53089.42816392 2025-08-16,00:42:52.000,228,11068577,115525,0,1755304971,13912.750569399992,4.739059229999839,53089.50502224001 2025-08-16,00:42:53.000,228,11068592,115525,0,1755304972,13912.716887850002,4.675617059998331,53089.37925408 2025-08-16,00:42:54.000,228,11068601,115405,0,1755304973,13912.636052130001,4.612174890004098,53089.42816392 2025-08-16,00:42:55.000,228,11068576,115445,0,1755304974,13912.609106889991,4.534634460003872,53089.37925408 2025-08-16,00:42:56.000,228,11068647,115165,0,1755304975,13912.55521641,4.4570940300036455,53089.37925408 2025-08-16,00:42:57.000,228,11068551,115365,0,1755304976,13912.46764437999,4.365455340004701,53089.32335712 2025-08-16,00:42:58.000,228,11068587,115245,0,1755304977,13912.49458962,4.287914910004474,53089.344318480005 2025-08-16,00:42:59.000,228,11068573,115445,0,1755304978,13912.39354497,4.224472740002966,53089.295408640006 2025-08-16,00:43:00.000,228,11068549,115565,0,1755304979,13912.380072349995,4.210374480004248,53089.2814344 2025-08-16,00:43:01.000,228,11068617,115365,0,1755304980,13912.36659972999,4.189227089998894,53089.2115632 2025-08-16,00:43:02.000,228,11068598,115325,0,1755304981,13912.33291818,4.118735789998027,53089.19758896001 2025-08-16,00:43:03.000,228,11068560,115285,0,1755304982,13912.32618186999,4.161030570001458,53089.18361472 2025-08-16,00:43:04.000,228,11068526,115325,0,1755304983,13912.35312711,4.175128830000176,53089.2115632 2025-08-16,00:43:05.000,228,11068520,115165,0,1755304984,13912.38680865999,4.118735789998027,53089.20457608 2025-08-16,00:43:06.000,228,11068580,115365,0,1755304985,13912.36659972999,4.132834050004021,53089.09278216 2025-08-16,00:43:07.000,228,11068564,115325,0,1755304986,13912.37333604,4.09758839999995,53089.141692 2025-08-16,00:43:08.000,228,11068599,115365,0,1755304987,13912.43396283,4.175128830000176,53089.127717760006 2025-08-16,00:43:09.000,228,11068606,115365,0,1755304988,13912.46764437999,4.189227089998894,53089.07182080001 2025-08-16,00:43:10.000,228,11068549,115165,0,1755304989,13912.47438069,4.203325350004889,53089.04387232 2025-08-16,00:43:11.000,228,11068558,115365,0,1755304990,13912.53500748,4.259718389999762,53089.06483368 2025-08-16,00:43:12.000,228,11068570,115365,0,1755304991,13912.541743789996,4.27381664999848,53089.02291096 2025-08-16,00:43:13.000,228,11068619,115205,0,1755304992,13912.602370579996,4.27381664999848,53089.0368852 2025-08-16,00:43:14.000,228,11068606,115165,0,1755304993,13912.595634270001,4.337258819999988,53089.02291096 2025-08-16,00:43:15.000,228,11068624,115645,0,1755304994,13912.669733679992,4.316111430001911,53089.05085944001 2025-08-16,00:43:16.000,228,11068596,115205,0,1755304995,13912.662997369996,4.337258819999988,53089.0368852 2025-08-16,00:43:17.000,228,11068575,115285,0,1755304996,13912.683206299997,4.365455340004701,53089.06483368 2025-08-16,00:43:18.000,228,11068587,115365,0,1755304997,13912.696678920001,4.37250447000406,53089.057846560005 2025-08-16,00:43:19.000,228,11068540,115445,0,1755304998,13912.723624159997,4.358406209998066,53089.057846560005 2025-08-16,00:43:20.000,228,11068563,115245,0,1755304999,13912.723624159997,4.365455340004701,53089.057846560005 2025-08-16,00:43:21.000,228,11068554,115325,0,1755305000,13912.710151539992,4.386602730002778,53089.127717760006 2025-08-16,00:43:22.000,228,11068620,115325,0,1755305001,13912.804459879997,4.358406209998066,53089.127717760006 2025-08-16,00:43:23.000,228,11068565,115525,0,1755305002,13912.777514640002,4.37250447000406,53089.106756400004 2025-08-16,00:43:24.000,228,11068585,115405,0,1755305003,13912.811196189992,4.3513570799987065,53089.106756400004 2025-08-16,00:43:25.000,228,11068545,115405,0,1755305004,13912.764042019997,4.365455340004701,53089.06483368 2025-08-16,00:43:26.000,228,11068542,115405,0,1755305005,13912.784250949997,4.337258819999988,53089.07880792001 2025-08-16,00:43:27.000,228,11068585,115365,0,1755305006,13912.757305710002,4.316111430001911,53089.106756400004 2025-08-16,00:43:28.000,228,11068560,115525,0,1755305007,13912.737096780002,4.330209690000629,53089.09976928001 2025-08-16,00:43:29.000,228,11068603,115365,0,1755305008,13912.804459879997,4.316111430001911,53089.11374352 2025-08-16,00:43:30.000,228,11068618,115365,0,1755305009,13912.737096780002,4.280865779997839,53089.141692 2025-08-16,00:43:31.000,228,11068576,115685,0,1755305010,13912.824668809997,4.309062300002552,53089.15566624 2025-08-16,00:43:32.000,228,11068608,115405,0,1755305011,13912.777514640002,4.32316056000127,53089.18361472 2025-08-16,00:43:33.000,228,11068557,115325,0,1755305012,13912.804459879997,4.316111430001911,53089.20457608 2025-08-16,00:43:34.000,228,11068588,115285,0,1755305013,13912.811196189992,4.316111430001911,53089.2115632 2025-08-16,00:43:35.000,228,11068602,115245,0,1755305014,13912.797723570002,4.287914910004474,53089.16265336 2025-08-16,00:43:36.000,228,11068551,115445,0,1755305015,13912.797723570002,4.32316056000127,53089.16964048001 2025-08-16,00:43:37.000,228,11068557,115365,0,1755305016,13912.824668809997,4.316111430001911,53089.176627600005 2025-08-16,00:43:38.000,228,11068590,115325,0,1755305017,13912.925713459997,4.358406209998066,53089.19758896001 2025-08-16,00:43:39.000,228,11068582,115325,0,1755305018,13912.925713459997,4.414799250000215,53089.21855032001 2025-08-16,00:43:40.000,228,11068672,115365,0,1755305019,13912.999812869988,4.421848379999574,53089.26047304 2025-08-16,00:43:41.000,228,11068582,115325,0,1755305020,13912.999812869988,4.428897509998933,53089.23252456 2025-08-16,00:43:42.000,228,11068604,115365,0,1755305021,13913.006549179998,4.450044900004286,53089.24649880001 2025-08-16,00:43:43.000,228,11068644,115685,0,1755305022,13913.114330139993,4.506437939999159,53089.21855032001 2025-08-16,00:43:44.000,228,11068589,115045,0,1755305023,13913.161484309989,4.513487069998519,53089.26047304 2025-08-16,00:43:45.000,228,11068555,115605,0,1755305024,13913.201902169989,4.541683590003231,53089.26047304 2025-08-16,00:43:46.000,228,11068567,115325,0,1755305025,13913.181693239989,4.5628309800013085,53089.26746016001 2025-08-16,00:43:47.000,228,11068590,115405,0,1755305026,13913.289474199999,4.640371410001535,53089.274447280004 2025-08-16,00:43:48.000,228,11068570,115205,0,1755305027,13913.32989206,4.647420540000894,53089.2814344 2025-08-16,00:43:49.000,228,11068575,115365,0,1755305028,13913.41072778,4.68266618999769,53089.30239576 2025-08-16,00:43:50.000,228,11068599,115365,0,1755305029,13913.417464089995,4.7179118400017614,53089.30239576 2025-08-16,00:43:51.000,228,11068615,115445,0,1755305030,13913.457881949995,4.760206619997916,53089.30938288 2025-08-16,00:43:52.000,228,11068580,115405,0,1755305031,13913.538717669995,4.767255750004551,53089.2814344 2025-08-16,00:43:53.000,228,11068570,115365,0,1755305032,13913.54545397999,4.788403140002629,53089.33733136001 2025-08-16,00:43:54.000,228,11068618,115005,0,1755305033,13913.59260815,4.816599660000065,53089.32335712 2025-08-16,00:43:55.000,228,11068610,115085,0,1755305034,13913.639762319995,4.8800418300015735,53089.33733136001 2025-08-16,00:43:56.000,228,11068565,115445,0,1755305035,13913.659971249996,4.915287479998369,53089.3513056 2025-08-16,00:43:57.000,228,11068568,115605,0,1755305036,13913.707125419991,4.9293857400043635,53089.42816392 2025-08-16,00:43:58.000,228,11068618,115485,0,1755305037,13913.68691648999,4.922336609997728,53089.407202559996 2025-08-16,00:43:59.000,228,11068495,115285,0,1755305038,13913.787961139991,4.9293857400043635,53089.45611240001 2025-08-16,00:44:00.000,228,11068620,115245,0,1755305039,13913.781224829996,4.971680520000518,53089.43515104001 2025-08-16,00:44:01.000,228,11068602,115365,0,1755305040,13913.808170069991,4.978729649999877,53089.44912528 2025-08-16,00:44:02.000,228,11068551,115325,0,1755305041,13913.808170069991,4.936434870003723,53089.45611240001 2025-08-16,00:44:03.000,228,11068595,115365,0,1755305042,13913.855324240001,4.950533130002441,53089.45611240001 2025-08-16,00:44:04.000,228,11068610,115405,0,1755305043,13913.895742100001,4.992827909998596,53089.512009360005 2025-08-16,00:44:05.000,228,11068612,115445,0,1755305044,13913.868796859992,4.964631390001159,53089.51899648 2025-08-16,00:44:06.000,228,11068607,115325,0,1755305045,13913.882269479996,4.971680520000518,53089.55393208001 2025-08-16,00:44:07.000,228,11068540,115485,0,1755305046,13913.909214719992,4.971680520000518,53089.55393208001 2025-08-16,00:44:08.000,228,11068613,115525,0,1755305047,13913.922687339997,4.9575822600018,53089.60284192001 2025-08-16,00:44:09.000,228,11068683,115365,0,1755305048,13913.922687339997,4.936434870003723,53089.5259836 2025-08-16,00:44:10.000,228,11068571,115485,0,1755305049,13913.963105199997,4.9293857400043635,53089.62380328001 2025-08-16,00:44:11.000,228,11068549,115365,0,1755305050,13913.936159960002,4.90823834999901,53089.60284192001 2025-08-16,00:44:12.000,228,11068538,115365,0,1755305051,13914.003523059997,4.894140090000292,53089.609829040004 2025-08-16,00:44:13.000,228,11068567,115205,0,1755305052,13914.030468299992,4.887090960000933,53089.61681616 2025-08-16,00:44:14.000,228,11068613,115485,0,1755305053,13914.077622470002,4.887090960000933,53089.62380328001 2025-08-16,00:44:15.000,228,11068541,115445,0,1755305054,13914.111304019993,4.90823834999901,53089.679700240005 2025-08-16,00:44:16.000,228,11068578,115285,0,1755305055,13914.165194499998,4.851845310004137,53089.65175176001 2025-08-16,00:44:17.000,228,11068566,115325,0,1755305056,13914.219084979988,4.844796180004778,53089.68668736 2025-08-16,00:44:18.000,228,11068606,115245,0,1755305057,13914.171930809993,4.837747049998143,53089.609829040004 2025-08-16,00:44:19.000,228,11068616,115325,0,1755305058,13914.306657009998,4.851845310004137,53089.630790400006 2025-08-16,00:44:20.000,228,11068649,115365,0,1755305059,13914.299920699988,4.887090960000933,53089.630790400006 2025-08-16,00:44:21.000,228,11068584,115325,0,1755305060,13914.306657009998,4.851845310004137,53089.65873888 2025-08-16,00:44:22.000,228,11068563,115165,0,1755305061,13914.380756419989,4.894140090000292,53089.70066160001 2025-08-16,00:44:23.000,228,11068589,115365,0,1755305062,13914.407701659999,4.90823834999901,53089.70764872 2025-08-16,00:44:24.000,228,11068548,115365,0,1755305063,13914.48180106999,4.936434870003723,53089.70764872 2025-08-16,00:44:25.000,228,11068552,115365,0,1755305064,13914.48180106999,4.964631390001159,53089.70066160001 2025-08-16,00:44:26.000,228,11068582,115365,0,1755305065,13914.56263678999,4.971680520000518,53089.77053280001 2025-08-16,00:44:27.000,228,11068576,115525,0,1755305066,13914.56263678999,5.0351226900020265,53089.74957144001 2025-08-16,00:44:28.000,228,11068600,115365,0,1755305067,13914.62999989,5.028073560002667,53089.76354568 2025-08-16,00:44:29.000,228,11068566,115325,0,1755305068,13914.68389036999,5.091515730004176,53089.75655856 2025-08-16,00:44:30.000,228,11068639,115205,0,1755305069,13914.62326357999,5.147908769999049,53089.76354568 2025-08-16,00:44:31.000,228,11068576,115405,0,1755305070,13914.66368143999,5.197252680001839,53089.81245552 2025-08-16,00:44:32.000,228,11068573,115485,0,1755305071,13914.697362989995,5.232498329998634,53089.82642976 2025-08-16,00:44:33.000,228,11068574,115205,0,1755305072,13914.737780849995,5.239547459997993,53089.847391120005 2025-08-16,00:44:34.000,228,11068643,115405,0,1755305073,13914.737780849995,5.2959405000001425,53089.896300960005 2025-08-16,00:44:35.000,228,11068623,115085,0,1755305074,13914.757989779995,5.274793110002065,53089.85437824 2025-08-16,00:44:36.000,228,11068632,115525,0,1755305075,13914.757989779995,5.380530059999728,53089.90328808 2025-08-16,00:44:37.000,228,11068596,115645,0,1755305076,13914.74451715999,5.422824840003159,53089.896300960005 2025-08-16,00:44:38.000,228,11068606,115005,0,1755305077,13914.79167133,5.465119619999314,53089.92424944 2025-08-16,00:44:39.000,228,11068574,115405,0,1755305078,13914.74451715999,5.514463530002104,53089.91726232001 2025-08-16,00:44:40.000,228,11068629,115525,0,1755305079,13914.68389036999,5.528561790000822,53089.93822368001 2025-08-16,00:44:41.000,228,11068575,115125,0,1755305080,13914.66368143999,5.563807440004894,53089.95219792 2025-08-16,00:44:42.000,228,11068643,115285,0,1755305081,13914.65020882,5.606102220001048,53089.97315928 2025-08-16,00:44:43.000,228,11068630,115365,0,1755305082,13914.636736199995,5.606102220001048,53089.945210800004 2025-08-16,00:44:44.000,228,11068606,115405,0,1755305083,13914.596318339994,5.620200479999767,53089.98713352001 2025-08-16,00:44:45.000,228,11068578,115085,0,1755305084,13914.508746309999,5.584954830002971,53089.98713352001 2025-08-16,00:44:46.000,228,11068648,115085,0,1755305085,13914.488537379999,5.570856570004253,53090.00809488001 2025-08-16,00:44:47.000,228,11068602,115685,0,1755305086,13914.475064759994,5.6131513500004075,53090.0500176 2025-08-16,00:44:48.000,228,11068586,115365,0,1755305087,13914.394229039994,5.6131513500004075,53090.05700472001 2025-08-16,00:44:49.000,228,11068562,115365,0,1755305088,13914.360547489989,5.59200396000233,53090.03604336001 2025-08-16,00:44:50.000,228,11068604,115365,0,1755305089,13914.293184389993,5.54266004999954,53090.04303048 2025-08-16,00:44:51.000,228,11068584,115325,0,1755305090,13914.239293909988,5.5074144000027445,53090.03604336001 2025-08-16,00:44:52.000,228,11068559,115445,0,1755305091,13914.212348669993,5.479217879998032,53090.0500176 2025-08-16,00:44:53.000,228,11068660,115205,0,1755305092,13914.104567709997,5.4510213600005955,53090.03604336001 2025-08-16,00:44:54.000,228,11068622,115165,0,1755305093,13914.097831400002,5.359382670001651,53090.063991840005 2025-08-16,00:44:55.000,228,11068624,115405,0,1755305094,13913.983314129997,5.302989629999502,53090.09892744 2025-08-16,00:44:56.000,228,11068612,115405,0,1755305095,13913.936159960002,5.260694850003347,53090.04303048 2025-08-16,00:44:57.000,228,11068633,115325,0,1755305096,13913.835115310001,5.176105290003761,53090.05700472001 2025-08-16,00:44:58.000,228,11068632,115245,0,1755305097,13913.747543279991,5.112663120002253,53089.99412064 2025-08-16,00:44:59.000,228,11068628,115325,0,1755305098,13913.71386173,5.049220950000745,53090.02206912 2025-08-16,00:45:00.000,228,11068585,115365,0,1755305099,13913.720598039996,4.971680520000518,53090.05700472001 2025-08-16,00:45:01.000,228,11068597,115165,0,1755305100,13913.66670755999,4.922336609997728,53090.015082000005 2025-08-16,00:45:02.000,228,11068560,115725,0,1755305101,13913.619553389995,4.837747049998143,53090.015082000005 2025-08-16,00:45:03.000,228,11068601,115085,0,1755305102,13913.56566290999,4.816599660000065,53090.03604336001 2025-08-16,00:45:04.000,228,11068532,115245,0,1755305103,13913.538717669995,4.753157489998557,53090.09892744 2025-08-16,00:45:05.000,228,11068618,115525,0,1755305104,13913.52524504999,4.654469670000253,53089.9801464 2025-08-16,00:45:06.000,228,11068628,115325,0,1755305105,13913.498299809995,4.591027499998745,53089.99412064 2025-08-16,00:45:07.000,228,11068669,115285,0,1755305106,13913.478090879995,4.5628309800013085,53090.0500176 2025-08-16,00:45:08.000,228,11068640,115445,0,1755305107,13913.41072778,4.513487069998519,53090.03604336001 2025-08-16,00:45:09.000,228,11068579,115365,0,1755305108,13913.41072778,4.520536199997878,53090.04303048 2025-08-16,00:45:10.000,228,11068583,115045,0,1755305109,13913.37030992,4.478241420001723,53090.02206912 2025-08-16,00:45:11.000,228,11068628,115685,0,1755305110,13913.38378253999,4.4570940300036455,53090.04303048 2025-08-16,00:45:12.000,228,11068577,115405,0,1755305111,13913.38378253999,4.421848379999574,53089.98713352001 2025-08-16,00:45:13.000,228,11068637,115125,0,1755305112,13913.397255159995,4.4077501200008555,53089.99412064 2025-08-16,00:45:14.000,228,11068594,115165,0,1755305113,13913.41072778,4.428897509998933,53089.97315928 2025-08-16,00:45:15.000,228,11068642,115245,0,1755305114,13913.42420039999,4.400700990001496,53089.97315928 2025-08-16,00:45:16.000,228,11068619,115405,0,1755305115,13913.40399146999,4.421848379999574,53089.97315928 2025-08-16,00:45:17.000,228,11068637,115405,0,1755305116,13913.44440932999,4.464143160003005,53089.95219792 2025-08-16,00:45:18.000,228,11068612,115245,0,1755305117,13913.457881949995,4.471192290002364,53089.99412064 2025-08-16,00:45:19.000,228,11068646,115245,0,1755305118,13913.46461825999,4.520536199997878,53089.93822368001 2025-08-16,00:45:20.000,228,11068662,115365,0,1755305119,13913.457881949995,4.576929240000027,53090.03604336001 2025-08-16,00:45:21.000,228,11068669,115045,0,1755305120,13913.44440932999,4.6192240200034576,53089.93123656 2025-08-16,00:45:22.000,228,11068575,115205,0,1755305121,13913.478090879995,4.675617059998331,53089.95918504001 2025-08-16,00:45:23.000,228,11068659,115405,0,1755305122,13913.45114564,4.78135401000327,53089.95918504001 2025-08-16,00:45:24.000,228,11068575,115365,0,1755305123,13913.48482718999,4.809550530000706,53090.0500176 2025-08-16,00:45:25.000,228,11068592,115405,0,1755305124,13913.397255159995,4.851845310004137,53089.98713352001 2025-08-16,00:45:26.000,228,11068618,115365,0,1755305125,13913.38378253999,4.865943570002855,53090.00809488001 2025-08-16,00:45:27.000,228,11068625,115365,0,1755305126,13913.38378253999,4.950533130002441,53090.00110776 2025-08-16,00:45:28.000,228,11068591,115365,0,1755305127,13913.316419439994,4.978729649999877,53089.93822368001 2025-08-16,00:45:29.000,228,11068632,115445,0,1755305128,13913.32315574999,5.021024430003308,53089.93822368001 2025-08-16,00:45:30.000,228,11068634,115045,0,1755305129,13913.242320029989,5.0351226900020265,53089.95918504001 2025-08-16,00:45:31.000,228,11068648,115165,0,1755305130,13913.208638479999,5.070368339998822,53089.93822368001 2025-08-16,00:45:32.000,228,11068627,115125,0,1755305131,13913.148011689998,5.084466600004816,53089.88931384001 2025-08-16,00:45:33.000,228,11068640,115405,0,1755305132,13913.100857519988,5.13381051000033,53089.86835248001 2025-08-16,00:45:34.000,228,11068596,115405,0,1755305133,13913.013285489993,5.13381051000033,53089.85437824 2025-08-16,00:45:35.000,228,11068672,115485,0,1755305134,13912.912240839993,5.147908769999049,53089.85437824 2025-08-16,00:45:36.000,228,11068611,115245,0,1755305135,13912.824668809997,5.162007029997767,53089.86835248001 2025-08-16,00:45:37.000,228,11068593,115245,0,1755305136,13912.770778329992,5.13381051000033,53089.86835248001 2025-08-16,00:45:38.000,228,11068613,115365,0,1755305137,13912.669733679992,5.162007029997767,53089.86136536 2025-08-16,00:45:39.000,228,11068590,115525,0,1755305138,13912.541743789996,5.13381051000033,53089.81245552 2025-08-16,00:45:40.000,228,11068587,115285,0,1755305139,13912.51479855,5.147908769999049,53089.84040400001 2025-08-16,00:45:41.000,228,11068584,115245,0,1755305140,13912.380072349995,5.162007029997767,53089.79149416001 2025-08-16,00:45:42.000,228,11068598,115405,0,1755305141,13912.32618186999,5.1408596399996895,53089.76354568 2025-08-16,00:45:43.000,228,11068563,115365,0,1755305142,13912.16451042999,5.176105290003761,53089.74957144001 2025-08-16,00:45:44.000,228,11068609,115365,0,1755305143,13912.097147329994,5.197252680001839,53089.777519920004 2025-08-16,00:45:45.000,228,11068642,115485,0,1755305144,13912.049993159999,5.218400069999916,53089.742584319996 2025-08-16,00:45:46.000,228,11068659,115645,0,1755305145,13911.901794339989,5.232498329998634,53089.70066160001 2025-08-16,00:45:47.000,228,11068629,115565,0,1755305146,13911.948948509998,5.2959405000001425,53089.65873888 2025-08-16,00:45:48.000,228,11068597,115165,0,1755305147,13911.841167549988,5.288891370000783,53089.63777752 2025-08-16,00:45:49.000,228,11068577,115365,0,1755305148,13911.827694929998,5.352333540002292,53089.58886768 2025-08-16,00:45:50.000,228,11068619,115525,0,1755305149,13911.733386589993,5.338235280003573,53089.5958548 2025-08-16,00:45:51.000,228,11068579,115125,0,1755305150,13911.612133009992,5.373480930000369,53089.463099520006 2025-08-16,00:45:52.000,228,11068594,115365,0,1755305151,13911.639078250002,5.394628319998446,53089.43515104001 2025-08-16,00:45:53.000,228,11068591,115365,0,1755305152,13911.564978839997,5.429873970002518,53089.393228320005 2025-08-16,00:45:54.000,228,11068560,115365,0,1755305153,13911.598660390002,5.436923100001877,53089.37925408 2025-08-16,00:45:55.000,228,11068582,115165,0,1755305154,13911.558242530002,5.500365270003385,53089.38624120001 2025-08-16,00:45:56.000,228,11068620,115205,0,1755305155,13911.497615740001,5.479217879998032,53089.33733136001 2025-08-16,00:45:57.000,228,11068641,115485,0,1755305156,13911.571715149992,5.479217879998032,53089.32335712 2025-08-16,00:45:58.000,228,11068621,115005,0,1755305157,13911.504352049997,5.5074144000027445,53089.30938288 2025-08-16,00:45:59.000,228,11068616,115285,0,1755305158,13911.524560979997,5.500365270003385,53089.31637000001 2025-08-16,00:46:00.000,228,11068611,115205,0,1755305159,13911.484143119997,5.549709179998899,53089.28842152001 2025-08-16,00:46:01.000,228,11068624,115325,0,1755305160,13911.463934189997,5.528561790000822,53089.32335712 2025-08-16,00:46:02.000,228,11068616,115245,0,1755305161,13911.457197880001,5.493316140004026,53089.26746016001 2025-08-16,00:46:03.000,228,11068615,115205,0,1755305162,13911.396571090001,5.458070489999955,53089.239511679996 2025-08-16,00:46:04.000,228,11068610,115165,0,1755305163,13911.383098469996,5.436923100001877,53089.21855032001 2025-08-16,00:46:05.000,228,11068624,115165,0,1755305164,13911.322471679996,5.422824840003159,53089.176627600005 2025-08-16,00:46:06.000,228,11068613,115325,0,1755305165,13911.23489965,5.36643180000101,53089.106756400004 2025-08-16,00:46:07.000,228,11068603,115285,0,1755305166,13911.20795440999,5.359382670001651,53089.16964048001 2025-08-16,00:46:08.000,228,11068627,115525,0,1755305167,13911.17427286,5.331186150004214,53089.18361472 2025-08-16,00:46:09.000,228,11068577,115005,0,1755305168,13911.133855,5.288891370000783,53089.141692 2025-08-16,00:46:10.000,228,11068631,115165,0,1755305169,13911.120382379995,5.253645720003988,53089.12073064001 2025-08-16,00:46:11.000,228,11068625,115005,0,1755305170,13911.100173449995,5.232498329998634,53089.07880792001 2025-08-16,00:46:12.000,228,11068551,115365,0,1755305171,13911.01260142,5.2959405000001425,53089.106756400004 2025-08-16,00:46:13.000,228,11068647,115445,0,1755305172,13910.9317657,5.267743980002706,53089.11374352 2025-08-16,00:46:14.000,228,11068602,115365,0,1755305173,13910.871138909999,5.239547459997993,53089.09278216 2025-08-16,00:46:15.000,228,11068586,115245,0,1755305174,13910.837457359994,5.225449199999275,53089.02291096 2025-08-16,00:46:16.000,228,11068587,115365,0,1755305175,13910.783566879989,5.225449199999275,53088.98098824001 2025-08-16,00:46:17.000,228,11068623,115245,0,1755305176,13910.756621639994,5.218400069999916,53089.02989808001 2025-08-16,00:46:18.000,228,11068645,115325,0,1755305177,13910.662313299988,5.232498329998634,53088.95303976001 2025-08-16,00:46:19.000,228,11068638,115365,0,1755305178,13910.635368059993,5.239547459997993,53089.00194960001 2025-08-16,00:46:20.000,228,11068631,115685,0,1755305179,13910.615159129993,5.274793110002065,53089.0368852 2025-08-16,00:46:21.000,228,11068584,115005,0,1755305180,13910.514114479993,5.281842240001424,53089.02291096 2025-08-16,00:46:22.000,228,11068553,115325,0,1755305181,13910.554532339993,5.324137020004855,53088.98098824001 2025-08-16,00:46:23.000,228,11068641,115245,0,1755305182,13910.460224000002,5.359382670001651,53088.91810416 2025-08-16,00:46:24.000,228,11068565,115285,0,1755305183,13910.527587099998,5.380530059999728,53088.967014 2025-08-16,00:46:25.000,228,11068577,115365,0,1755305184,13910.453487689992,5.436923100001877,53088.87618144 2025-08-16,00:46:26.000,228,11068684,115165,0,1755305185,13910.446751379997,5.458070489999955,53088.87618144 2025-08-16,00:46:27.000,228,11068618,115445,0,1755305186,13910.413069829992,5.514463530002104,53088.82028448 2025-08-16,00:46:28.000,228,11068564,115285,0,1755305187,13910.338970420002,5.514463530002104,53088.83425872001 2025-08-16,00:46:29.000,228,11068590,115165,0,1755305188,13910.345706729997,5.577905700003612,53088.82028448 2025-08-16,00:46:30.000,228,11068588,115205,0,1755305189,13910.298552560002,5.627249609999126,53088.81329736001 2025-08-16,00:46:31.000,228,11068579,115165,0,1755305190,13910.305288869997,5.655446130003838,53088.77836176 2025-08-16,00:46:32.000,228,11068577,115125,0,1755305191,13910.224453149996,5.718888299998071,53088.80631024 2025-08-16,00:46:33.000,228,11068612,115285,0,1755305192,13910.163826359996,5.725937430004706,53088.75041328 2025-08-16,00:46:34.000,228,11068577,115205,0,1755305193,13910.11667219,5.754133950002142,53088.6875292 2025-08-16,00:46:35.000,228,11068594,114725,0,1755305194,13910.082990639996,5.77528134000022,53088.71547768001 2025-08-16,00:46:36.000,228,11068588,115205,0,1755305195,13910.04930908999,5.789379599998938,53088.6875292 2025-08-16,00:46:37.000,228,11068566,115365,0,1755305196,13909.97520968,5.782330469999579,53088.64560648001 2025-08-16,00:46:38.000,228,11068567,115165,0,1755305197,13909.941528129995,5.782330469999579,53088.65958072 2025-08-16,00:46:39.000,228,11068631,115245,0,1755305198,13909.88763764999,5.782330469999579,53088.673554960005 2025-08-16,00:46:40.000,228,11068596,115245,0,1755305199,13909.81353824,5.7682322100008605,53088.63163224 2025-08-16,00:46:41.000,228,11068616,115285,0,1755305200,13909.719229899994,5.718888299998071,53088.64560648001 2025-08-16,00:46:42.000,228,11068568,115085,0,1755305201,13909.678812039994,5.669544390002557,53088.65958072 2025-08-16,00:46:43.000,228,11068624,115365,0,1755305202,13909.611448939999,5.669544390002557,53088.64560648001 2025-08-16,00:46:44.000,228,11068579,115285,0,1755305203,13909.537349529994,5.634298739998485,53088.58970952 2025-08-16,00:46:45.000,228,11068601,115205,0,1755305204,13909.476722739993,5.54266004999954,53088.603683760004 2025-08-16,00:46:46.000,228,11068636,115205,0,1755305205,13909.409359639998,5.549709179998899,53088.54778680001 2025-08-16,00:46:47.000,228,11068607,115405,0,1755305206,13909.389150709998,5.4510213600005955,53088.54778680001 2025-08-16,00:46:48.000,228,11068603,115205,0,1755305207,13909.301578680002,5.408726580004441,53088.51983832 2025-08-16,00:46:49.000,228,11068625,115285,0,1755305208,13909.234215579992,5.338235280003573,53088.46394136 2025-08-16,00:46:50.000,228,11068573,115045,0,1755305209,13909.193797719992,5.288891370000783,53088.44298 2025-08-16,00:46:51.000,228,11068570,115205,0,1755305210,13909.126434619997,5.260694850003347,53088.36612168 2025-08-16,00:46:52.000,228,11068630,115085,0,1755305211,13909.119698310002,5.225449199999275,53088.39407016 2025-08-16,00:46:53.000,228,11068520,115285,0,1755305212,13909.079280450002,5.169056160004402,53088.387083040005 2025-08-16,00:46:54.000,228,11068585,115445,0,1755305213,13909.045598899997,5.147908769999049,53088.38009592001 2025-08-16,00:46:55.000,228,11068564,115485,0,1755305214,13909.065807829997,5.126761380000971,53088.3731088 2025-08-16,00:46:56.000,228,11068638,115365,0,1755305215,13909.032126279992,5.084466600004816,53088.338173200005 2025-08-16,00:46:57.000,228,11068611,115045,0,1755305216,13909.025389969996,5.042171820001386,53088.29625048 2025-08-16,00:46:58.000,228,11068640,115365,0,1755305217,13909.052335209992,4.999877039997955,53088.32419896 2025-08-16,00:46:59.000,228,11068590,115285,0,1755305218,13909.079280450002,4.978729649999877,53088.25432776 2025-08-16,00:47:00.000,228,11068607,115285,0,1755305219,13909.065807829997,4.999877039997955,53088.25432776 2025-08-16,00:47:01.000,228,11068623,115165,0,1755305220,13909.072544139992,4.971680520000518,53088.24035352001 2025-08-16,00:47:02.000,228,11068633,115085,0,1755305221,13909.119698310002,4.950533130002441,53088.20541792 2025-08-16,00:47:03.000,228,11068614,115085,0,1755305222,13909.146643549997,4.950533130002441,53088.1984308 2025-08-16,00:47:04.000,228,11068617,115285,0,1755305223,13909.166852479997,4.964631390001159,53088.24734064 2025-08-16,00:47:05.000,228,11068579,115005,0,1755305224,13909.234215579992,4.915287479998369,53088.21240504001 2025-08-16,00:47:06.000,228,11068601,115245,0,1755305225,13909.227479269997,4.922336609997728,53088.22637928 2025-08-16,00:47:07.000,228,11068618,115005,0,1755305226,13909.234215579992,4.8800418300015735,53088.18445656 2025-08-16,00:47:08.000,228,11068597,115365,0,1755305227,13909.294842369993,4.922336609997728,53088.219392160005 2025-08-16,00:47:09.000,228,11068631,115125,0,1755305228,13909.301578680002,4.936434870003723,53088.219392160005 2025-08-16,00:47:10.000,228,11068645,115405,0,1755305229,13909.321787610003,4.894140090000292,53088.24734064 2025-08-16,00:47:11.000,228,11068600,115085,0,1755305230,13909.362205469988,4.894140090000292,53088.25432776 2025-08-16,00:47:12.000,228,11068607,115085,0,1755305231,13909.382414399988,4.90823834999901,53088.25432776 2025-08-16,00:47:13.000,228,11068584,115285,0,1755305232,13909.389150709998,4.936434870003723,53088.26131488001 2025-08-16,00:47:14.000,228,11068636,115085,0,1755305233,13909.409359639998,4.971680520000518,53088.1984308 2025-08-16,00:47:15.000,228,11068633,115245,0,1755305234,13909.463250119989,4.978729649999877,53088.21240504001 2025-08-16,00:47:16.000,228,11068636,115205,0,1755305235,13909.456513809993,4.950533130002441,53088.20541792 2025-08-16,00:47:17.000,228,11068607,115285,0,1755305236,13909.490195359998,4.999877039997955,53088.20541792 2025-08-16,00:47:18.000,228,11068566,115085,0,1755305237,13909.456513809993,4.992827909998596,53088.14952096 2025-08-16,00:47:19.000,228,11068606,115245,0,1755305238,13909.490195359998,5.00692617000459,53088.170482320005 2025-08-16,00:47:20.000,228,11068608,115165,0,1755305239,13909.537349529994,5.098564860003535,53088.23336640001 2025-08-16,00:47:21.000,228,11068641,115245,0,1755305240,13909.557558459994,5.098564860003535,53088.23336640001 2025-08-16,00:47:22.000,228,11068554,115205,0,1755305241,13909.571031079999,5.126761380000971,53088.20541792 2025-08-16,00:47:23.000,228,11068608,115405,0,1755305242,13909.651866799999,5.169056160004402,53088.23336640001 2025-08-16,00:47:24.000,228,11068619,115405,0,1755305243,13909.678812039994,5.1408596399996895,53088.24035352001 2025-08-16,00:47:25.000,228,11068566,115365,0,1755305244,13909.71249359,5.18315442000312,53088.219392160005 2025-08-16,00:47:26.000,228,11068567,115245,0,1755305245,13909.75291145,5.211350940000557,53088.268302000004 2025-08-16,00:47:27.000,228,11068622,115365,0,1755305246,13909.779856689995,5.281842240001424,53088.17746944 2025-08-16,00:47:28.000,228,11068602,115125,0,1755305247,13909.82701085999,5.253645720003988,53088.219392160005 2025-08-16,00:47:29.000,228,11068606,115165,0,1755305248,13909.860692409995,5.274793110002065,53088.24035352001 2025-08-16,00:47:30.000,228,11068619,115245,0,1755305249,13909.880901339995,5.302989629999502,53088.26131488001 2025-08-16,00:47:31.000,228,11068632,115285,0,1755305250,13909.98868229999,5.281842240001424,53088.219392160005 2025-08-16,00:47:32.000,228,11068614,115285,0,1755305251,13910.042572779996,5.338235280003573,53088.219392160005 2025-08-16,00:47:33.000,228,11068611,115205,0,1755305252,13910.02910015999,5.345284410002932,53088.268302000004 2025-08-16,00:47:34.000,228,11068549,114805,0,1755305253,13910.11667219,5.345284410002932,53088.268302000004 2025-08-16,00:47:35.000,228,11068586,115165,0,1755305254,13910.130144809991,5.338235280003573,53088.22637928 2025-08-16,00:47:36.000,228,11068606,115205,0,1755305255,13910.204244219996,5.302989629999502,53088.29625048 2025-08-16,00:47:37.000,228,11068593,115325,0,1755305256,13910.204244219996,5.345284410002932,53088.289263360006 2025-08-16,00:47:38.000,228,11068589,115245,0,1755305257,13910.278343630001,5.324137020004855,53088.338173200005 2025-08-16,00:47:39.000,228,11068623,114965,0,1755305258,13910.318761490002,5.36643180000101,53088.32419896 2025-08-16,00:47:40.000,228,11068590,115365,0,1755305259,13910.318761490002,5.324137020004855,53088.34516032 2025-08-16,00:47:41.000,228,11068551,115445,0,1755305260,13910.460224000002,5.2959405000001425,53088.33118608001 2025-08-16,00:47:42.000,228,11068607,115325,0,1755305261,13910.453487689992,5.274793110002065,53088.31022472001 2025-08-16,00:47:43.000,228,11068639,115685,0,1755305262,13910.527587099998,5.2959405000001425,53088.33118608001 2025-08-16,00:47:44.000,228,11068653,115285,0,1755305263,13910.568004959998,5.267743980002706,53088.31721184 2025-08-16,00:47:45.000,228,11068524,115125,0,1755305264,13910.628631749998,5.288891370000783,53088.35214744 2025-08-16,00:47:46.000,228,11068615,115285,0,1755305265,13910.669049609998,5.288891370000783,53088.33118608001 2025-08-16,00:47:47.000,228,11068567,115005,0,1755305266,13910.736412709994,5.302989629999502,53088.36612168 2025-08-16,00:47:48.000,228,11068599,115125,0,1755305267,13910.749885329999,5.267743980002706,53088.40804440001 2025-08-16,00:47:49.000,228,11068616,115205,0,1755305268,13910.803775809989,5.31708788999822,53088.387083040005 2025-08-16,00:47:50.000,228,11068600,115405,0,1755305269,13910.88461152999,5.359382670001651,53088.387083040005 2025-08-16,00:47:51.000,228,11068631,115365,0,1755305270,13910.958710939994,5.359382670001651,53088.40105728001 2025-08-16,00:47:52.000,228,11068606,115365,0,1755305271,13911.02607403999,5.443972230001236,53088.42900576001 2025-08-16,00:47:53.000,228,11068690,115245,0,1755305272,13911.019337729995,5.4510213600005955,53088.456954240006 2025-08-16,00:47:54.000,228,11068634,115325,0,1755305273,13911.039546659995,5.563807440004894,53088.46394136 2025-08-16,00:47:55.000,228,11068622,115165,0,1755305274,13911.06649189999,5.599053090001689,53088.49188984 2025-08-16,00:47:56.000,228,11068647,115125,0,1755305275,13911.100173449995,5.606102220001048,53088.5128512 2025-08-16,00:47:57.000,228,11068603,115285,0,1755305276,13911.17427286,5.690691780000634,53088.44298 2025-08-16,00:47:58.000,228,11068592,115285,0,1755305277,13911.21469072,5.7682322100008605,53088.435992880004 2025-08-16,00:47:59.000,228,11068604,115245,0,1755305278,13911.25510858,5.859870899999805,53088.47791560001 2025-08-16,00:48:00.000,228,11068612,115125,0,1755305279,13911.282053819996,5.9797061100034625,53088.51983832 2025-08-16,00:48:01.000,228,11068616,115205,0,1755305280,13911.31573537,6.036099149998336,53088.554773920005 2025-08-16,00:48:02.000,228,11068616,115125,0,1755305281,13911.322471679996,6.127737840004556,53088.53381256 2025-08-16,00:48:03.000,228,11068601,115325,0,1755305282,13911.322471679996,6.219376530003501,53088.58970952 2025-08-16,00:48:04.000,228,11068616,115365,0,1755305283,13911.329207989991,6.325113480001164,53088.61765800001 2025-08-16,00:48:05.000,228,11068601,115365,0,1755305284,13911.29552644,6.402653910001391,53088.603683760004 2025-08-16,00:48:06.000,228,11068643,114965,0,1755305285,13911.27531751,6.45904695000354,53088.66656784001 2025-08-16,00:48:07.000,228,11068619,115085,0,1755305286,13911.27531751,6.536587380003766,53088.61765800001 2025-08-16,00:48:08.000,228,11068584,115245,0,1755305287,13911.221427029996,6.621176940003352,53088.63861936 2025-08-16,00:48:09.000,228,11068583,115165,0,1755305288,13911.133855,6.691668240004219,53088.61067088 2025-08-16,00:48:10.000,228,11068661,115125,0,1755305289,13911.120382379995,6.733963020000374,53088.624645120006 2025-08-16,00:48:11.000,228,11068590,115125,0,1755305290,13911.06649189999,6.8115034500006,53088.64560648001 2025-08-16,00:48:12.000,228,11068633,115245,0,1755305291,13911.01260142,6.832650839998678,53088.70150344 2025-08-16,00:48:13.000,228,11068651,114965,0,1755305292,13910.88461152999,6.881994750001468,53088.70150344 2025-08-16,00:48:14.000,228,11068667,114965,0,1755305293,13910.810512119999,6.9172403999982635,53088.673554960005 2025-08-16,00:48:15.000,228,11068625,115245,0,1755305294,13910.702731159989,6.952486050002335,53088.64560648001 2025-08-16,00:48:16.000,228,11068572,115365,0,1755305295,13910.642104369988,6.959535180001694,53088.6525936 2025-08-16,00:48:17.000,228,11068608,115005,0,1755305296,13910.527587099998,7.008879090004484,53088.673554960005 2025-08-16,00:48:18.000,228,11068602,115525,0,1755305297,13910.440015070002,7.001829959997849,53088.6525936 2025-08-16,00:48:19.000,228,11068604,115365,0,1755305298,13910.332234109992,6.99478082999849,53088.624645120006 2025-08-16,00:48:20.000,228,11068685,115045,0,1755305299,13910.278343630001,6.980682569999772,53088.69451632001 2025-08-16,00:48:21.000,228,11068572,115125,0,1755305300,13910.13688112,6.931338660004258,53088.61067088 2025-08-16,00:48:22.000,228,11068603,115485,0,1755305301,13910.03583647,6.896093010000186,53088.554773920005 2025-08-16,00:48:23.000,228,11068663,115045,0,1755305302,13909.96847336999,6.874945620002109,53088.56874816001 2025-08-16,00:48:24.000,228,11068623,115045,0,1755305303,13909.89437396,6.839699969998037,53088.57573528001 2025-08-16,00:48:25.000,228,11068582,115045,0,1755305304,13909.81353824,6.755110409998451,53088.49188984 2025-08-16,00:48:26.000,228,11068569,115245,0,1755305305,13909.71249359,6.733963020000374,53088.51983832 2025-08-16,00:48:27.000,228,11068651,115365,0,1755305306,13909.604712629989,6.642324330001429,53088.48490272 2025-08-16,00:48:28.000,228,11068668,115205,0,1755305307,13909.597976319994,6.592980419998639,53088.49887696001 2025-08-16,00:48:29.000,228,11068575,115165,0,1755305308,13909.550822149999,6.508390859999054,53088.47791560001 2025-08-16,00:48:30.000,228,11068611,115325,0,1755305309,13909.469986429998,6.430850429998827,53088.42201864 2025-08-16,00:48:31.000,228,11068664,115165,0,1755305310,13909.382414399988,6.374457390003954,53088.40804440001 2025-08-16,00:48:32.000,228,11068600,115285,0,1755305311,13909.315051299993,6.275769569998374,53088.46394136 2025-08-16,00:48:33.000,228,11068623,115285,0,1755305312,13909.281369750002,6.2405239200015785,53088.35913456001 2025-08-16,00:48:34.000,228,11068637,115245,0,1755305313,13909.254424509993,6.141836100003275,53088.38009592001 2025-08-16,00:48:35.000,228,11068640,115165,0,1755305314,13909.240951890002,6.071344800002407,53088.35913456001 2025-08-16,00:48:36.000,228,11068563,115045,0,1755305315,13909.180325100002,6.0290500199989765,53088.40804440001 2025-08-16,00:48:37.000,228,11068640,115045,0,1755305316,13909.153379859992,5.958558719998109,53088.27528912 2025-08-16,00:48:38.000,228,11068614,115405,0,1755305317,13909.160116170002,5.909214810002595,53088.31022472001 2025-08-16,00:48:39.000,228,11068625,115085,0,1755305318,13909.045598899997,5.82462525000301,53088.27528912 2025-08-16,00:48:40.000,228,11068644,115365,0,1755305319,13909.099489380002,5.77528134000022,53088.24734064 2025-08-16,00:48:41.000,228,11068596,115205,0,1755305320,13909.072544139992,5.754133950002142,53088.26131488001 2025-08-16,00:48:42.000,228,11068650,115325,0,1755305321,13909.052335209992,5.718888299998071,53088.25432776 2025-08-16,00:48:43.000,228,11068634,115125,0,1755305322,13909.092753069992,5.683642650001275,53088.21240504001 2025-08-16,00:48:44.000,228,11068575,115365,0,1755305323,13909.038862590001,5.641347869997844,53088.24035352001 2025-08-16,00:48:45.000,228,11068650,115445,0,1755305324,13909.052335209992,5.669544390002557,53088.13554672 2025-08-16,00:48:46.000,228,11068645,115245,0,1755305325,13909.072544139992,5.648397000004479,53088.17746944 2025-08-16,00:48:47.000,228,11068603,115045,0,1755305326,13909.038862590001,5.648397000004479,53088.170482320005 2025-08-16,00:48:48.000,228,11068621,115445,0,1755305327,13909.045598899997,5.641347869997844,53088.14253384001 2025-08-16,00:48:49.000,228,11068562,115325,0,1755305328,13909.059071520001,5.641347869997844,53088.17746944 2025-08-16,00:48:50.000,228,11068613,115285,0,1755305329,13909.032126279992,5.655446130003838,53088.18445656 2025-08-16,00:48:51.000,228,11068596,115245,0,1755305330,13909.005181039996,5.669544390002557,53088.100611120004 2025-08-16,00:48:52.000,228,11068616,115285,0,1755305331,13908.991708419991,5.683642650001275,53088.06567552001 2025-08-16,00:48:53.000,228,11068588,115285,0,1755305332,13908.991708419991,5.683642650001275,53088.03772704 2025-08-16,00:48:54.000,228,11068564,115245,0,1755305333,13908.958026870001,5.732986560004065,53088.04471416001 2025-08-16,00:48:55.000,228,11068629,115125,0,1755305334,13908.971499489991,5.711839169998711,53088.06567552001 2025-08-16,00:48:56.000,228,11068661,115205,0,1755305335,13908.910872699991,5.725937430004706,53088.0586884 2025-08-16,00:48:57.000,228,11068627,115085,0,1755305336,13908.890663769991,5.747084820002783,53088.01676568 2025-08-16,00:48:58.000,228,11068585,115085,0,1755305337,13908.89740008,5.796428729998297,53088.10759824 2025-08-16,00:48:59.000,228,11068633,115245,0,1755305338,13908.850245909991,5.796428729998297,53088.08663688 2025-08-16,00:49:00.000,228,11068561,115045,0,1755305339,13908.890663769991,5.810526990004291,53088.121572480006 2025-08-16,00:49:01.000,228,11068598,115045,0,1755305340,13908.863718529996,5.803477859997656,53088.06567552001 2025-08-16,00:49:02.000,228,11068587,115085,0,1755305341,13908.782882809995,5.810526990004291,53088.08663688 2025-08-16,00:49:03.000,228,11068609,115365,0,1755305342,13908.843509599996,5.845772640001087,53088.08663688 2025-08-16,00:49:04.000,228,11068667,115085,0,1755305343,13908.742464949995,5.81757612000365,53088.08663688 2025-08-16,00:49:05.000,228,11068634,115205,0,1755305344,13908.70878339999,5.803477859997656,53088.0586884 2025-08-16,00:49:06.000,228,11068632,115365,0,1755305345,13908.702047089995,5.810526990004291,53088.02375280001 2025-08-16,00:49:07.000,228,11068643,115005,0,1755305346,13908.65489292,5.761183080001501,53088.06567552001 2025-08-16,00:49:08.000,228,11068597,115045,0,1755305347,13908.63468399,5.761183080001501,53088.10759824 2025-08-16,00:49:09.000,228,11068560,115325,0,1755305348,13908.59426613,5.7682322100008605,53088.01676568 2025-08-16,00:49:10.000,228,11068650,115205,0,1755305349,13908.54711195999,5.732986560004065,53088.04471416001 2025-08-16,00:49:11.000,228,11068584,115205,0,1755305350,13908.51343041,5.683642650001275,53088.07964976 2025-08-16,00:49:12.000,228,11068638,115325,0,1755305351,13908.48648516999,5.669544390002557,53088.03073992 2025-08-16,00:49:13.000,228,11068594,115405,0,1755305352,13908.452803619999,5.676593520001916,53088.051701280005 2025-08-16,00:49:14.000,228,11068667,115205,0,1755305353,13908.452803619999,5.683642650001275,53088.07266264001 2025-08-16,00:49:15.000,228,11068664,115005,0,1755305354,13908.392176829999,5.669544390002557,53088.01676568 2025-08-16,00:49:16.000,228,11068602,115245,0,1755305355,13908.331550039999,5.669544390002557,53087.96785584 2025-08-16,00:49:17.000,228,11068596,115205,0,1755305356,13908.311341109998,5.641347869997844,53087.99580432001 2025-08-16,00:49:18.000,228,11068658,115045,0,1755305357,13908.270923249998,5.6624952600031975,53087.96785584 2025-08-16,00:49:19.000,228,11068601,115325,0,1755305358,13908.291132179998,5.641347869997844,53087.953881600006 2025-08-16,00:49:20.000,228,11068592,115085,0,1755305359,13908.284395869989,5.648397000004479,53087.97484296001 2025-08-16,00:49:21.000,228,11068646,115325,0,1755305360,13908.277659559993,5.641347869997844,53087.932920240004 2025-08-16,00:49:22.000,228,11068636,115205,0,1755305361,13908.237241699993,5.669544390002557,53087.9888172 2025-08-16,00:49:23.000,228,11068596,115205,0,1755305362,13908.250714319998,5.641347869997844,53087.87702328001 2025-08-16,00:49:24.000,228,11068634,115245,0,1755305363,13908.250714319998,5.690691780000634,53087.89099752 2025-08-16,00:49:25.000,228,11068609,115285,0,1755305364,13908.210296459998,5.6624952600031975,53087.90497176001 2025-08-16,00:49:26.000,228,11068603,115285,0,1755305365,13908.230505389998,5.648397000004479,53087.8490748 2025-08-16,00:49:27.000,228,11068665,115165,0,1755305366,13908.196823839993,5.676593520001916,53087.82112632 2025-08-16,00:49:28.000,228,11068576,115325,0,1755305367,13908.217032769993,5.648397000004479,53087.8490748 2025-08-16,00:49:29.000,228,11068569,115005,0,1755305368,13908.223769079988,5.648397000004479,53087.80715208001 2025-08-16,00:49:30.000,228,11068567,115205,0,1755305369,13908.237241699993,5.669544390002557,53087.80016496 2025-08-16,00:49:31.000,228,11068547,115165,0,1755305370,13908.243978009988,5.669544390002557,53087.8490748 2025-08-16,00:49:32.000,228,11068603,115205,0,1755305371,13908.243978009988,5.676593520001916,53087.8141392 2025-08-16,00:49:33.000,228,11068589,115325,0,1755305372,13908.203560149988,5.641347869997844,53087.716319520005 2025-08-16,00:49:34.000,228,11068601,115405,0,1755305373,13908.237241699993,5.627249609999126,53087.744268 2025-08-16,00:49:35.000,228,11068572,115005,0,1755305374,13908.230505389998,5.620200479999767,53087.6743968 2025-08-16,00:49:36.000,228,11068631,115325,0,1755305375,13908.243978009988,5.627249609999126,53087.6743968 2025-08-16,00:49:37.000,228,11068613,115125,0,1755305376,13908.217032769993,5.620200479999767,53087.72330664 2025-08-16,00:49:38.000,228,11068630,115285,0,1755305377,13908.230505389998,5.584954830002971,53087.68837104001 2025-08-16,00:49:39.000,228,11068644,115165,0,1755305378,13908.196823839993,5.549709179998899,53087.69535816 2025-08-16,00:49:40.000,228,11068616,115005,0,1755305379,13908.163142289988,5.514463530002104,53087.63247408 2025-08-16,00:49:41.000,228,11068635,115325,0,1755305380,13908.129460739998,5.479217879998032,53087.667409680005 2025-08-16,00:49:52.000,228,11068578,115165,0,1755305391,13908.055361329993,5.5567583099982585,53087.45779608 2025-08-16,00:49:53.000,228,11068598,115005,0,1755305392,13908.062097640002,5.6131513500004075,53087.42286048001 2025-08-16,00:49:54.000,228,11068606,115285,0,1755305393,13908.129460739998,5.6131513500004075,53087.42286048001 2025-08-16,00:49:55.000,228,11068609,115005,0,1755305394,13908.136197049993,5.669544390002557,53087.429847600004 2025-08-16,00:49:56.000,228,11068629,115365,0,1755305395,13908.230505389998,5.711839169998711,53087.429847600004 2025-08-16,00:49:57.000,228,11068599,115045,0,1755305396,13908.304604799989,5.732986560004065,53087.43683472 2025-08-16,00:49:58.000,228,11068652,115165,0,1755305397,13908.331550039999,5.740035690003424,53087.40888624 2025-08-16,00:49:59.000,228,11068610,115205,0,1755305398,13908.412385759999,5.796428729998297,53087.37395064001 2025-08-16,00:50:00.000,228,11068616,114925,0,1755305399,13908.459539929994,5.803477859997656,53087.41587336 2025-08-16,00:50:01.000,228,11068620,115205,0,1755305400,13908.5740572,5.859870899999805,53087.42286048001 2025-08-16,00:50:02.000,228,11068611,115085,0,1755305401,13908.59426613,5.866920029999164,53087.40189912001 2025-08-16,00:50:03.000,228,11068675,115205,0,1755305402,13908.61447506,5.902165680003236,53087.36696352 2025-08-16,00:50:04.000,228,11068656,115165,0,1755305403,13908.681838159995,5.881018289997883,53087.36696352 2025-08-16,00:50:05.000,228,11068559,115165,0,1755305404,13908.69531078,5.916263940001954,53087.33901504 2025-08-16,00:50:06.000,228,11068618,115205,0,1755305405,13908.742464949995,5.937411330000032,53087.30407944001 2025-08-16,00:50:07.000,228,11068619,115085,0,1755305406,13908.81656436,5.944460459999391,53087.380937760005 2025-08-16,00:50:08.000,228,11068588,115365,0,1755305407,13908.863718529996,5.895116550003877,53087.36696352 2025-08-16,00:50:09.000,228,11068604,115525,0,1755305408,13908.883927459996,5.916263940001954,53087.41587336 2025-08-16,00:50:10.000,228,11068635,115205,0,1755305409,13908.924345319996,5.944460459999391,53087.35298928001 2025-08-16,00:50:11.000,228,11068597,115005,0,1755305410,13908.924345319996,5.944460459999391,53087.38792488 2025-08-16,00:50:12.000,228,11068597,115205,0,1755305411,13908.991708419991,5.909214810002595,53087.429847600004 2025-08-16,00:50:13.000,228,11068655,115285,0,1755305412,13909.005181039996,5.888067420004518,53087.34600216 2025-08-16,00:50:14.000,228,11068653,115445,0,1755305413,13909.052335209992,5.895116550003877,53087.429847600004 2025-08-16,00:50:15.000,228,11068631,115045,0,1755305414,13909.092753069992,5.866920029999164,53087.40888624 2025-08-16,00:50:16.000,228,11068590,114765,0,1755305415,13909.025389969996,5.838723510001728,53087.429847600004 2025-08-16,00:50:17.000,228,11068596,115205,0,1755305416,13909.018653660001,5.838723510001728,53087.47177032001 2025-08-16,00:50:18.000,228,11068659,115165,0,1755305417,13909.065807829997,5.845772640001087,53087.39491200001 2025-08-16,00:50:19.000,228,11068554,115125,0,1755305418,13909.065807829997,5.803477859997656,53087.4647832 2025-08-16,00:50:20.000,228,11068639,115325,0,1755305419,13909.112961999992,5.803477859997656,53087.52068016001 2025-08-16,00:50:21.000,228,11068615,115405,0,1755305420,13909.133170929992,5.831674380002369,53087.49273168001 2025-08-16,00:50:22.000,228,11068639,115165,0,1755305421,13909.146643549997,5.81757612000365,53087.49273168001 2025-08-16,00:50:23.000,228,11068652,115205,0,1755305422,13909.187061409997,5.838723510001728,53087.52766728 2025-08-16,00:50:24.000,228,11068662,115165,0,1755305423,13909.193797719992,5.859870899999805,53087.44382184001 2025-08-16,00:50:25.000,228,11068601,115205,0,1755305424,13909.214006649992,5.895116550003877,53087.499718800005 2025-08-16,00:50:26.000,228,11068625,115125,0,1755305425,13909.308314989998,5.958558719998109,53087.49273168001 2025-08-16,00:50:27.000,228,11068640,115045,0,1755305426,13909.348732849998,6.00085350000154,53087.499718800005 2025-08-16,00:50:28.000,228,11068629,115445,0,1755305427,13909.389150709998,6.014951760000258,53087.4647832 2025-08-16,00:50:29.000,228,11068583,115205,0,1755305428,13909.449777499998,6.064295670003048,53087.499718800005 2025-08-16,00:50:30.000,228,11068593,115205,0,1755305429,13909.496931669994,6.141836100003275,53087.48574456 2025-08-16,00:50:31.000,228,11068573,115285,0,1755305430,13909.517140599994,6.162983490001352,53087.49273168001 2025-08-16,00:50:32.000,228,11068605,115285,0,1755305431,13909.550822149999,6.22642566000286,53087.55561576 2025-08-16,00:50:33.000,228,11068592,115125,0,1755305432,13909.591240009999,6.247573050000938,53087.54164152001 2025-08-16,00:50:34.000,228,11068598,115285,0,1755305433,13909.658603109994,6.289867830004368,53087.49273168001 2025-08-16,00:50:35.000,228,11068592,115325,0,1755305434,13909.719229899994,6.332162610000523,53087.548628640005 2025-08-16,00:50:36.000,228,11068624,115085,0,1755305435,13909.739438829994,6.353309999998601,53087.618499840006 2025-08-16,00:50:37.000,228,11068650,115045,0,1755305436,13909.81353824,6.3462608699992415,53087.56959000001 2025-08-16,00:50:38.000,228,11068593,115205,0,1755305437,13909.800065619995,6.325113480001164,53087.6045256 2025-08-16,00:50:39.000,228,11068609,115365,0,1755305438,13909.80680192999,6.367408260004595,53087.56260288001 2025-08-16,00:50:40.000,228,11068581,115285,0,1755305439,13909.89437396,6.3462608699992415,53087.64644832 2025-08-16,00:50:41.000,228,11068636,115365,0,1755305440,13909.8539561,6.318064350001805,53087.63946120001 2025-08-16,00:50:42.000,228,11068573,115165,0,1755305441,13909.89437396,6.339211739999882,53087.70933240001 2025-08-16,00:50:43.000,228,11068563,115365,0,1755305442,13909.820274549995,6.325113480001164,53087.6743968 2025-08-16,00:50:44.000,228,11068585,115045,0,1755305443,13909.75291145,6.254622180000297,53087.69535816 2025-08-16,00:50:45.000,228,11068587,115205,0,1755305444,13909.77312038,6.275769569998374,53087.786190720006 2025-08-16,00:50:46.000,228,11068638,115205,0,1755305445,13909.739438829994,6.2405239200015785,53087.77221648 2025-08-16,00:50:47.000,228,11068617,115085,0,1755305446,13909.70575727999,6.198229139998148,53087.8141392 2025-08-16,00:50:48.000,228,11068653,115085,0,1755305447,13909.699020969994,6.155934360001993,53087.8490748 2025-08-16,00:50:49.000,228,11068667,114725,0,1755305448,13909.66533941999,6.106590449999203,53087.765229360004 2025-08-16,00:50:50.000,228,11068660,115245,0,1755305449,13909.64513048999,6.106590449999203,53087.835100560005 2025-08-16,00:50:51.000,228,11068588,115365,0,1755305450,13909.571031079999,6.071344800002407,53087.82811344001 2025-08-16,00:50:52.000,228,11068591,115365,0,1755305451,13909.537349529994,6.057246540003689,53087.79317784 2025-08-16,00:50:53.000,228,11068616,115045,0,1755305452,13909.550822149999,6.043148279997695,53087.85606192001 2025-08-16,00:50:54.000,228,11068568,115165,0,1755305453,13909.436304879993,5.9797061100034625,53087.77221648 2025-08-16,00:50:55.000,228,11068594,115325,0,1755305454,13909.416095949993,6.014951760000258,53087.82112632 2025-08-16,00:50:56.000,228,11068594,115205,0,1755305455,13909.429568569998,6.022000889999617,53087.835100560005 2025-08-16,00:50:57.000,228,11068595,115205,0,1755305456,13909.362205469988,5.993804370002181,53087.8490748 2025-08-16,00:50:58.000,228,11068676,115125,0,1755305457,13909.429568569998,6.036099149998336,53087.87003616 2025-08-16,00:50:59.000,228,11068635,114965,0,1755305458,13909.402623329988,6.014951760000258,53087.835100560005 2025-08-16,00:51:00.000,228,11068625,115365,0,1755305459,13909.355469159993,6.014951760000258,53087.8141392 2025-08-16,00:51:01.000,228,11068645,115165,0,1755305460,13909.375678089993,5.993804370002181,53087.884010400005 2025-08-16,00:51:02.000,228,11068631,114925,0,1755305461,13909.389150709998,5.9797061100034625,53087.744268 2025-08-16,00:51:03.000,228,11068656,115245,0,1755305462,13909.429568569998,6.022000889999617,53087.82112632 2025-08-16,00:51:04.000,228,11068648,115205,0,1755305463,13909.429568569998,6.014951760000258,53087.79317784 2025-08-16,00:51:05.000,228,11068576,115165,0,1755305464,13909.476722739993,6.014951760000258,53087.80715208001 2025-08-16,00:51:06.000,228,11068649,115445,0,1755305465,13909.517140599994,6.05019741000433,53087.77221648 2025-08-16,00:51:07.000,228,11068653,115005,0,1755305466,13909.496931669994,6.0290500199989765,53087.73728088001 2025-08-16,00:51:08.000,228,11068601,115325,0,1755305467,13909.550822149999,6.043148279997695,53087.82811344001 2025-08-16,00:51:09.000,228,11068670,115085,0,1755305468,13909.537349529994,5.9797061100034625,53087.79317784 2025-08-16,00:51:10.000,228,11068577,115085,0,1755305469,13909.517140599994,6.007902630000899,53087.79317784 2025-08-16,00:51:11.000,228,11068592,115205,0,1755305470,13909.550822149999,5.965607850004744,53087.786190720006 2025-08-16,00:51:12.000,228,11068652,115165,0,1755305471,13909.530613219998,5.937411330000032,53087.786190720006 2025-08-16,00:51:13.000,228,11068609,115285,0,1755305472,13909.550822149999,5.916263940001954,53087.835100560005 2025-08-16,00:51:14.000,228,11068661,115045,0,1755305473,13909.517140599994,5.909214810002595,53087.744268 2025-08-16,00:51:15.000,228,11068640,115045,0,1755305474,13909.483459049989,5.838723510001728,53087.75824224001 2025-08-16,00:51:16.000,228,11068665,115125,0,1755305475,13909.496931669994,5.82462525000301,53087.79317784 2025-08-16,00:51:17.000,228,11068587,114965,0,1755305476,13909.422832259988,5.803477859997656,53087.765229360004 2025-08-16,00:51:18.000,228,11068679,115045,0,1755305477,13909.429568569998,5.740035690003424,53087.835100560005 2025-08-16,00:51:19.000,228,11068616,115165,0,1755305478,13909.389150709998,5.77528134000022,53087.835100560005 2025-08-16,00:51:20.000,228,11068696,115325,0,1755305479,13909.375678089993,5.7682322100008605,53087.87003616 2025-08-16,00:51:21.000,228,11068667,115085,0,1755305480,13909.315051299993,5.718888299998071,53087.8490748 2025-08-16,00:51:22.000,228,11068595,115285,0,1755305481,13909.288106059998,5.711839169998711,53087.80016496 2025-08-16,00:51:23.000,228,11068667,115165,0,1755305482,13909.227479269997,5.732986560004065,53087.835100560005 2025-08-16,00:51:24.000,228,11068626,115165,0,1755305483,13909.227479269997,5.718888299998071,53087.82112632 2025-08-16,00:51:25.000,228,11068625,115365,0,1755305484,13909.146643549997,5.697740909999993,53087.8490748 2025-08-16,00:51:26.000,228,11068598,115165,0,1755305485,13909.126434619997,5.725937430004706,53087.8141392 2025-08-16,00:51:27.000,228,11068641,115205,0,1755305486,13909.099489380002,5.7682322100008605,53087.8490748 2025-08-16,00:51:28.000,228,11068597,115045,0,1755305487,13909.079280450002,5.789379599998938,53087.82112632 2025-08-16,00:51:29.000,228,11068621,115005,0,1755305488,13909.072544139992,5.82462525000301,53087.786190720006 2025-08-16,00:51:30.000,228,11068607,115245,0,1755305489,13909.005181039996,5.859870899999805,53087.80016496 2025-08-16,00:51:31.000,228,11068581,115085,0,1755305490,13909.011917349992,5.881018289997883,53087.79317784 2025-08-16,00:51:32.000,228,11068599,115365,0,1755305491,13908.984972109996,5.95150958999875,53087.77221648 2025-08-16,00:51:33.000,228,11068656,115565,0,1755305492,13908.910872699991,6.00085350000154,53087.835100560005 2025-08-16,00:51:34.000,228,11068585,115285,0,1755305493,13908.904136389996,6.057246540003689,53087.765229360004 2025-08-16,00:51:35.000,228,11068601,115205,0,1755305494,13908.883927459996,6.106590449999203,53087.75824224001 2025-08-16,00:51:36.000,228,11068636,115365,0,1755305495,13908.890663769991,6.198229139998148,53087.73728088001 2025-08-16,00:51:37.000,228,11068590,115085,0,1755305496,13908.843509599996,6.205278270004783,53087.75125512 2025-08-16,00:51:38.000,228,11068639,115445,0,1755305497,13908.890663769991,6.2405239200015785,53087.73728088001 2025-08-16,00:51:39.000,228,11068631,115245,0,1755305498,13908.85698222,6.268720439999015,53087.68837104001 2025-08-16,00:51:40.000,228,11068669,115205,0,1755305499,13908.83677329,6.296916960003728,53087.70933240001 2025-08-16,00:51:41.000,228,11068607,115045,0,1755305500,13908.823300669996,6.325113480001164,53087.68138392 2025-08-16,00:51:42.000,228,11068575,115085,0,1755305501,13908.782882809995,6.36035912999796,53087.66042256001 2025-08-16,00:51:43.000,228,11068578,115005,0,1755305502,13908.73572864,6.374457390003954,53087.65343544 2025-08-16,00:51:44.000,228,11068576,115365,0,1755305503,13908.73572864,6.36035912999796,53087.6743968 2025-08-16,00:51:45.000,228,11068629,115165,0,1755305504,13908.68857446999,6.374457390003954,53087.64644832 2025-08-16,00:51:46.000,228,11068625,114965,0,1755305505,13908.621211369995,6.374457390003954,53087.64644832 2025-08-16,00:51:47.000,228,11068682,115085,0,1755305506,13908.560584579995,6.3462608699992415,53087.56959000001 2025-08-16,00:51:48.000,228,11068614,115045,0,1755305507,13908.560584579995,6.353309999998601,53087.597538480004 2025-08-16,00:51:49.000,228,11068569,115085,0,1755305508,13908.51343041,6.3462608699992415,53087.56260288001 2025-08-16,00:51:50.000,228,11068649,114965,0,1755305509,13908.459539929994,6.303966090003087,53087.548628640005 2025-08-16,00:51:51.000,228,11068619,115205,0,1755305510,13908.378704209994,6.247573050000938,53087.51369304 2025-08-16,00:51:52.000,228,11068594,115125,0,1755305511,13908.338286349994,6.212327400004142,53087.50670592 2025-08-16,00:51:53.000,228,11068654,114885,0,1755305512,13908.304604799989,6.1841308799994295,53087.52766728 2025-08-16,00:51:54.000,228,11068627,115205,0,1755305513,13908.230505389998,6.1347869700039155,53087.4647832 2025-08-16,00:51:55.000,228,11068620,115325,0,1755305514,13908.264186939989,6.085443060001126,53087.44382184001 2025-08-16,00:51:56.000,228,11068671,115005,0,1755305515,13908.223769079988,6.057246540003689,53087.43683472 2025-08-16,00:51:57.000,228,11068570,115045,0,1755305516,13908.217032769993,6.007902630000899,53087.40888624 2025-08-16,00:51:58.000,228,11068670,115125,0,1755305517,13908.230505389998,6.00085350000154,53087.38792488 2025-08-16,00:51:59.000,228,11068637,115285,0,1755305518,13908.183351219988,5.986755240002822,53087.40888624 2025-08-16,00:52:00.000,228,11068651,115205,0,1755305519,13908.169878599998,5.965607850004744,53087.34600216 2025-08-16,00:52:01.000,228,11068573,115045,0,1755305520,13908.176614909993,5.986755240002822,53087.34600216 2025-08-16,00:52:02.000,228,11068672,115085,0,1755305521,13908.183351219988,5.9797061100034625,53087.33901504 2025-08-16,00:52:03.000,228,11068638,115205,0,1755305522,13908.169878599998,6.00085350000154,53087.32504080001 2025-08-16,00:52:04.000,228,11068670,115285,0,1755305523,13908.142933359988,6.007902630000899,53087.30407944001 2025-08-16,00:52:05.000,228,11068646,115005,0,1755305524,13908.190087529998,6.085443060001126,53087.213246880005 2025-08-16,00:52:06.000,228,11068633,115005,0,1755305525,13908.203560149988,6.078393930001766,53087.29709232 2025-08-16,00:52:07.000,228,11068668,115125,0,1755305526,13908.203560149988,6.106590449999203,53087.262156720004 2025-08-16,00:52:08.000,228,11068654,114925,0,1755305527,13908.257450629993,6.141836100003275,53087.19228552 2025-08-16,00:52:09.000,228,11068602,115365,0,1755305528,13908.304604799989,6.1841308799994295,53087.220234 2025-08-16,00:52:10.000,228,11068600,115205,0,1755305529,13908.318077419994,6.205278270004783,53087.164337040005 2025-08-16,00:52:11.000,228,11068664,115045,0,1755305530,13908.365231589989,6.205278270004783,53087.18529840001 2025-08-16,00:52:12.000,228,11068707,115165,0,1755305531,13908.40564944999,6.2405239200015785,53087.19228552 2025-08-16,00:52:13.000,228,11068597,115205,0,1755305532,13908.459539929994,6.282818699997733,53087.17132416 2025-08-16,00:52:14.000,228,11068593,115165,0,1755305533,13908.48648516999,6.254622180000297,53087.19228552 2025-08-16,00:52:15.000,228,11068654,115085,0,1755305534,13908.53363934,6.254622180000297,53087.12241432 2025-08-16,00:52:16.000,228,11068620,115285,0,1755305535,13908.560584579995,6.268720439999015,53087.17132416 2025-08-16,00:52:17.000,228,11068581,115165,0,1755305536,13908.58752981999,6.247573050000938,53087.19228552 2025-08-16,00:52:18.000,228,11068622,115005,0,1755305537,13908.60773874999,6.212327400004142,53087.17132416 2025-08-16,00:52:19.000,228,11068577,114645,0,1755305538,13908.641420299995,6.1841308799994295,53087.17831128 2025-08-16,00:52:20.000,228,11068571,115245,0,1755305539,13908.65489292,6.1347869700039155,53087.14337568 2025-08-16,00:52:21.000,228,11068583,115365,0,1755305540,13908.66836553999,6.092492190000485,53087.213246880005 2025-08-16,00:52:22.000,228,11068621,115125,0,1755305541,13908.681838159995,6.064295670003048,53087.17831128 2025-08-16,00:52:23.000,228,11068665,115165,0,1755305542,13908.73572864,6.007902630000899,53087.23420824001 2025-08-16,00:52:24.000,228,11068612,114965,0,1755305543,13908.681838159995,5.965607850004744,53087.20625976001 2025-08-16,00:52:25.000,228,11068633,114925,0,1755305544,13908.72899232999,5.95150958999875,53087.220234 2025-08-16,00:52:26.000,228,11068686,115285,0,1755305545,13908.742464949995,5.852821770000446,53087.24818248 2025-08-16,00:52:27.000,228,11068638,115165,0,1755305546,13908.75593757,5.888067420004518,53087.262156720004 2025-08-16,00:52:28.000,228,11068639,115165,0,1755305547,13908.79635543,5.81757612000365,53087.23420824001 2025-08-16,00:52:29.000,228,11068589,115085,0,1755305548,13908.81656436,5.789379599998938,53087.26914384 2025-08-16,00:52:30.000,228,11068627,115245,0,1755305549,13908.83677329,5.77528134000022,53087.31106656 2025-08-16,00:52:31.000,228,11068624,115205,0,1755305550,13908.850245909991,5.761183080001501,53087.283118080006 2025-08-16,00:52:32.000,228,11068604,115045,0,1755305551,13908.91760901,5.803477859997656,53087.29709232 2025-08-16,00:52:33.000,228,11068682,115165,0,1755305552,13908.89740008,5.803477859997656,53087.25516960001 2025-08-16,00:52:34.000,228,11068634,115205,0,1755305553,13908.870454839991,5.845772640001087,53087.262156720004 2025-08-16,00:52:35.000,228,11068638,114925,0,1755305554,13908.883927459996,5.902165680003236,53087.27613096001 2025-08-16,00:52:36.000,228,11068606,115125,0,1755305555,13908.951290559991,5.909214810002595,53087.2901052 2025-08-16,00:52:37.000,228,11068663,115125,0,1755305556,13908.998444730001,6.00085350000154,53087.33901504 2025-08-16,00:52:38.000,228,11068666,115205,0,1755305557,13908.958026870001,6.099541319999844,53087.213246880005 2025-08-16,00:52:39.000,228,11068602,115205,0,1755305558,13908.944554249996,6.1347869700039155,53087.220234 2025-08-16,00:52:40.000,228,11068655,115165,0,1755305559,13909.032126279992,6.212327400004142,53087.220234 2025-08-16,00:52:41.000,228,11068669,114845,0,1755305560,13909.072544139992,6.247573050000938,53087.25516960001 2025-08-16,00:52:42.000,228,11068607,115205,0,1755305561,13909.079280450002,6.289867830004368,53087.20625976001 2025-08-16,00:52:43.000,228,11068624,115005,0,1755305562,13909.112961999992,6.402653910001391,53087.24119536 2025-08-16,00:52:44.000,228,11068603,115005,0,1755305563,13909.153379859992,6.437899559998186,53087.283118080006 2025-08-16,00:52:45.000,228,11068662,115165,0,1755305564,13909.133170929992,6.508390859999054,53087.283118080006 2025-08-16,00:52:46.000,228,11068631,115125,0,1755305565,13909.214006649992,6.571833030000562,53087.30407944001 2025-08-16,00:52:47.000,228,11068592,115205,0,1755305566,13909.234215579992,6.592980419998639,53087.30407944001 2025-08-16,00:52:48.000,228,11068651,115005,0,1755305567,13909.261160820002,6.6070786800046335,53087.31106656 2025-08-16,00:52:49.000,228,11068633,115245,0,1755305568,13909.227479269997,6.6564225900001475,53087.31805368 2025-08-16,00:52:50.000,228,11068650,115125,0,1755305569,13909.294842369993,6.6564225900001475,53087.31106656 2025-08-16,00:52:51.000,228,11068649,115005,0,1755305570,13909.207270339997,6.670520849998866,53087.34600216 2025-08-16,00:52:52.000,228,11068684,115285,0,1755305571,13909.187061409997,6.68461911000486,53087.33901504 2025-08-16,00:52:53.000,228,11068639,115045,0,1755305572,13909.227479269997,6.621176940003352,53087.34600216 2025-08-16,00:52:54.000,228,11068614,115125,0,1755305573,13909.133170929992,6.628226070002711,53087.380937760005 2025-08-16,00:52:55.000,228,11068654,115205,0,1755305574,13909.139907240002,6.578882159999921,53087.43683472 2025-08-16,00:52:56.000,228,11068656,115005,0,1755305575,13909.065807829997,6.536587380003766,53087.429847600004 2025-08-16,00:52:57.000,228,11068676,115045,0,1755305576,13909.018653660001,6.522489119997772,53087.39491200001 2025-08-16,00:52:58.000,228,11068586,115005,0,1755305577,13908.944554249996,6.466096080002899,53087.38792488 2025-08-16,00:52:59.000,228,11068653,115085,0,1755305578,13908.964763179996,6.423801299999468,53087.42286048001 2025-08-16,00:53:00.000,228,11068581,115125,0,1755305579,13908.81656436,6.332162610000523,53087.44382184001 2025-08-16,00:53:01.000,228,11068604,115045,0,1755305580,13908.80982804999,6.353309999998601,53087.39491200001 2025-08-16,00:53:02.000,228,11068582,114845,0,1755305581,13908.681838159995,6.289867830004368,53087.380937760005 2025-08-16,00:53:03.000,228,11068659,115165,0,1755305582,13908.60773874999,6.212327400004142,53087.35298928001 2025-08-16,00:53:04.000,228,11068645,115365,0,1755305583,13908.54711195999,6.198229139998148,53087.40189912001 2025-08-16,00:53:05.000,228,11068599,115365,0,1755305584,13908.46627623999,6.170032620000711,53087.41587336 2025-08-16,00:53:06.000,228,11068612,114925,0,1755305585,13908.439330999994,6.1347869700039155,53087.36696352 2025-08-16,00:53:07.000,228,11068655,115485,0,1755305586,13908.365231589989,6.092492190000485,53087.38792488 2025-08-16,00:53:08.000,228,11068625,114965,0,1755305587,13908.270923249998,6.057246540003689,53087.29709232 2025-08-16,00:53:09.000,228,11068641,115165,0,1755305588,13908.297868489994,6.085443060001126,53087.332027920005 2025-08-16,00:53:10.000,228,11068604,115125,0,1755305589,13908.196823839993,6.078393930001766,53087.30407944001 2025-08-16,00:53:11.000,228,11068602,115525,0,1755305590,13908.163142289988,6.036099149998336,53087.27613096001 2025-08-16,00:53:12.000,228,11068622,115085,0,1755305591,13908.163142289988,6.120688709997921,53087.262156720004 2025-08-16,00:53:13.000,228,11068597,115245,0,1755305592,13908.109251809998,6.099541319999844,53087.25516960001 2025-08-16,00:53:14.000,228,11068572,115365,0,1755305593,13908.115988119993,6.1347869700039155,53087.25516960001 2025-08-16,00:53:15.000,228,11068605,114925,0,1755305594,13908.102515500002,6.106590449999203,53087.24119536 2025-08-16,00:53:16.000,228,11068629,115365,0,1755305595,13908.068833949997,6.085443060001126,53087.25516960001 2025-08-16,00:53:17.000,228,11068593,115165,0,1755305596,13908.095779189993,6.099541319999844,53087.24119536 2025-08-16,00:53:18.000,228,11068680,115205,0,1755305597,13908.062097640002,6.120688709997921,53087.17831128 2025-08-16,00:53:19.000,228,11068604,115205,0,1755305598,13908.102515500002,6.085443060001126,53087.20625976001 2025-08-16,00:53:20.000,228,11068693,115365,0,1755305599,13908.075570259993,6.113639579998562,53087.164337040005 2025-08-16,00:53:21.000,228,11068673,115205,0,1755305600,13908.095779189993,6.05019741000433,53087.13638856001 2025-08-16,00:53:22.000,228,11068639,114965,0,1755305601,13908.115988119993,6.014951760000258,53087.15734992001 2025-08-16,00:53:23.000,228,11068658,115365,0,1755305602,13908.048625019997,6.043148279997695,53087.17132416 2025-08-16,00:53:24.000,228,11068590,115445,0,1755305603,13908.082306570002,5.965607850004744,53087.22722112001 2025-08-16,00:53:25.000,228,11068582,114965,0,1755305604,13908.068833949997,5.916263940001954,53087.13638856001 2025-08-16,00:53:26.000,228,11068620,114965,0,1755305605,13908.055361329993,5.852821770000446,53087.164337040005 2025-08-16,00:53:27.000,228,11068583,115205,0,1755305606,13908.021679780002,5.796428729998297,53087.17831128 2025-08-16,00:53:28.000,228,11068600,115165,0,1755305607,13907.994734539992,5.747084820002783,53087.164337040005 2025-08-16,00:53:29.000,228,11068596,115285,0,1755305608,13907.920635130002,5.648397000004479,53087.14337568 2025-08-16,00:53:30.000,228,11068664,115285,0,1755305609,13907.880217270002,5.577905700003612,53087.12241432 2025-08-16,00:53:31.000,228,11068601,115125,0,1755305610,13907.833063099992,5.500365270003385,53087.14337568 2025-08-16,00:53:32.000,228,11068650,115405,0,1755305611,13907.826326789997,5.380530059999728,53087.13638856001 2025-08-16,00:53:33.000,228,11068660,115205,0,1755305612,13907.785908929996,5.352333540002292,53087.15734992001 2025-08-16,00:53:34.000,228,11068671,115285,0,1755305613,13907.684864279996,5.302989629999502,53087.10844008001 2025-08-16,00:53:35.000,228,11068644,115045,0,1755305614,13907.725282139996,5.260694850003347,53087.115427200006 2025-08-16,00:53:36.000,228,11068639,115005,0,1755305615,13907.671391659991,5.225449199999275,53087.13638856001 2025-08-16,00:53:37.000,228,11068668,115205,0,1755305616,13907.65791904,5.176105290003761,53087.10844008001 2025-08-16,00:53:38.000,228,11068634,115205,0,1755305617,13907.684864279996,5.169056160004402,53087.07350448 2025-08-16,00:53:39.000,228,11068575,115165,0,1755305618,13907.59055593999,5.1408596399996895,53087.05953024001 2025-08-16,00:53:40.000,228,11068634,115245,0,1755305619,13907.644446419996,5.1408596399996895,53087.05254312 2025-08-16,00:53:41.000,228,11068634,115245,0,1755305620,13907.583819629996,5.169056160004402,53086.996646160005 2025-08-16,00:53:42.000,228,11068579,115125,0,1755305621,13907.57708332,5.218400069999916,53086.96171056 2025-08-16,00:53:43.000,228,11068637,115245,0,1755305622,13907.59055593999,5.253645720003988,53086.996646160005 2025-08-16,00:53:44.000,228,11068687,115285,0,1755305623,13907.59055593999,5.331186150004214,53086.947736320006 2025-08-16,00:53:45.000,228,11068625,115245,0,1755305624,13907.583819629996,5.387579189999087,53086.88485224 2025-08-16,00:53:46.000,228,11068638,115325,0,1755305625,13907.59729225,5.486267010004667,53086.9058136 2025-08-16,00:53:47.000,228,11068603,115005,0,1755305626,13907.63771011,5.570856570004253,53086.94074920001 2025-08-16,00:53:48.000,228,11068639,115205,0,1755305627,13907.738754760001,5.627249609999126,53086.926774960004 2025-08-16,00:53:49.000,228,11068690,114965,0,1755305628,13907.738754760001,5.740035690003424,53086.88485224 2025-08-16,00:53:50.000,228,11068638,115125,0,1755305629,13907.779172620001,5.831674380002369,53086.85690376 2025-08-16,00:53:51.000,228,11068605,115245,0,1755305630,13907.880217270002,5.9233130700013135,53086.877865120005 2025-08-16,00:53:52.000,228,11068612,115445,0,1755305631,13907.913898819992,5.972656980004103,53086.86389088 2025-08-16,00:53:53.000,228,11068620,115365,0,1755305632,13907.934107749992,6.078393930001766,53086.85690376 2025-08-16,00:53:54.000,228,11068645,115125,0,1755305633,13907.954316679992,6.141836100003275,53086.85690376 2025-08-16,00:53:55.000,228,11068613,115005,0,1755305634,13907.994734539992,6.212327400004142,53086.86389088 2025-08-16,00:53:56.000,228,11068622,115365,0,1755305635,13908.014943469992,6.254622180000297,53086.828955280005 2025-08-16,00:53:57.000,228,11068587,115365,0,1755305636,13908.028416089997,6.325113480001164,53086.84292952 2025-08-16,00:53:58.000,228,11068638,115085,0,1755305637,13908.068833949997,6.311015220002446,53086.80100680001 2025-08-16,00:53:59.000,228,11068654,115205,0,1755305638,13908.028416089997,6.339211739999882,53086.8359424 2025-08-16,00:54:00.000,228,11068651,115245,0,1755305639,13908.062097640002,6.3462608699992415,53086.86389088 2025-08-16,00:54:01.000,228,11068600,115165,0,1755305640,13908.062097640002,6.367408260004595,53086.84292952 2025-08-16,00:54:02.000,228,11068613,115365,0,1755305641,13908.075570259993,6.311015220002446,53086.84292952 2025-08-16,00:54:03.000,228,11068610,114765,0,1755305642,13908.055361329993,6.318064350001805,53086.87087800001 2025-08-16,00:54:04.000,228,11068636,115485,0,1755305643,13908.014943469992,6.289867830004368,53086.85690376 2025-08-16,00:54:05.000,228,11068598,115205,0,1755305644,13908.048625019997,6.233474790002219,53086.86389088 2025-08-16,00:54:06.000,228,11068622,115205,0,1755305645,13907.981261920002,6.247573050000938,53086.87087800001 2025-08-16,00:54:07.000,228,11068633,115365,0,1755305646,13907.967789299997,6.170032620000711,53086.84292952 2025-08-16,00:54:08.000,228,11068652,115485,0,1755305647,13907.893689889992,6.17708175000007,53086.88485224 2025-08-16,00:54:09.000,228,11068626,115165,0,1755305648,13907.860008340002,6.155934360001993,53086.87087800001 2025-08-16,00:54:10.000,228,11068620,115125,0,1755305649,13907.860008340002,6.170032620000711,53086.87087800001 2025-08-16,00:54:11.000,228,11068663,115285,0,1755305650,13907.792645239992,6.120688709997921,53086.85690376 2025-08-16,00:54:12.000,228,11068683,115205,0,1755305651,13907.738754760001,6.106590449999203,53086.88485224 2025-08-16,00:54:13.000,228,11068681,115085,0,1755305652,13907.772436309991,6.092492190000485,53086.85690376 2025-08-16,00:54:14.000,228,11068672,115125,0,1755305653,13907.752227379991,6.106590449999203,53086.79401968 2025-08-16,00:54:15.000,228,11068664,115205,0,1755305654,13907.738754760001,6.106590449999203,53086.80799392 2025-08-16,00:54:16.000,228,11068665,115085,0,1755305655,13907.765699999996,6.113639579998562,53086.81498104 2025-08-16,00:54:17.000,228,11068639,115125,0,1755305656,13907.779172620001,6.141836100003275,53086.80100680001 2025-08-16,00:54:18.000,228,11068599,115245,0,1755305657,13907.785908929996,6.127737840004556,53086.75209696001 2025-08-16,00:54:19.000,228,11068653,115365,0,1755305658,13907.772436309991,6.148885230002634,53086.73812272 2025-08-16,00:54:20.000,228,11068673,115205,0,1755305659,13907.779172620001,6.148885230002634,53086.73113560001 2025-08-16,00:54:21.000,228,11068635,115325,0,1755305660,13907.738754760001,6.170032620000711,53086.759084080004 2025-08-16,00:54:22.000,228,11068634,115205,0,1755305661,13907.812854169992,6.162983490001352,53086.71716136 2025-08-16,00:54:23.000,228,11068616,115005,0,1755305662,13907.846535719997,6.155934360001993,53086.7660712 2025-08-16,00:54:24.000,228,11068604,115045,0,1755305663,13907.860008340002,6.141836100003275,53086.68921288 2025-08-16,00:54:25.000,228,11068675,115085,0,1755305664,13907.880217270002,6.120688709997921,53086.67523864 2025-08-16,00:54:26.000,228,11068673,115085,0,1755305665,13907.927371439997,6.141836100003275,53086.67523864 2025-08-16,00:54:27.000,228,11068674,115045,0,1755305666,13907.947580369997,6.1347869700039155,53086.6962 2025-08-16,00:54:28.000,228,11068664,115205,0,1755305667,13908.001470850002,6.092492190000485,53086.64729016 2025-08-16,00:54:29.000,228,11068640,115125,0,1755305668,13908.068833949997,6.078393930001766,53086.64030304 2025-08-16,00:54:30.000,228,11068618,115205,0,1755305669,13908.102515500002,6.071344800002407,53086.612354560006 2025-08-16,00:54:31.000,228,11068663,115085,0,1755305670,13908.089042879998,6.05019741000433,53086.661264400005 2025-08-16,00:54:32.000,228,11068623,115045,0,1755305671,13908.129460739998,6.022000889999617,53086.67523864 2025-08-16,00:54:33.000,228,11068630,115205,0,1755305672,13908.156405979993,5.9797061100034625,53086.63331592001 2025-08-16,00:54:34.000,228,11068642,115045,0,1755305673,13908.163142289988,5.895116550003877,53086.661264400005 2025-08-16,00:54:35.000,228,11068642,115285,0,1755305674,13908.196823839993,5.866920029999164,53086.68921288 2025-08-16,00:54:36.000,228,11068664,115205,0,1755305675,13908.169878599998,5.8739691599985235,53086.68921288 2025-08-16,00:54:37.000,228,11068647,115205,0,1755305676,13908.196823839993,5.838723510001728,53086.71716136 2025-08-16,00:54:38.000,228,11068628,115045,0,1755305677,13908.203560149988,5.77528134000022,53086.6962 2025-08-16,00:54:39.000,228,11068734,115005,0,1755305678,13908.176614909993,5.747084820002783,53086.68222576001 2025-08-16,00:54:40.000,228,11068644,115045,0,1755305679,13908.223769079988,5.718888299998071,53086.73113560001 2025-08-16,00:54:41.000,228,11068658,115005,0,1755305680,13908.264186939989,5.690691780000634,53086.710174240005 2025-08-16,00:54:42.000,228,11068681,115125,0,1755305681,13908.230505389998,5.634298739998485,53086.68222576001 2025-08-16,00:54:43.000,228,11068680,115085,0,1755305682,13908.270923249998,5.641347869997844,53086.67523864 2025-08-16,00:54:44.000,228,11068690,115005,0,1755305683,13908.270923249998,5.669544390002557,53086.70318712001 2025-08-16,00:54:45.000,228,11068634,115085,0,1755305684,13908.291132179998,5.641347869997844,53086.710174240005 2025-08-16,00:54:46.000,228,11068605,115125,0,1755305685,13908.291132179998,5.697740909999993,53086.68222576001 2025-08-16,00:54:47.000,228,11068657,115165,0,1755305686,13908.291132179998,5.655446130003838,53086.66825152 2025-08-16,00:54:48.000,228,11068652,114925,0,1755305687,13908.351758969999,5.683642650001275,53086.68222576001 2025-08-16,00:54:49.000,228,11068622,115285,0,1755305688,13908.345022659989,5.697740909999993,53086.68921288 2025-08-16,00:54:50.000,228,11068661,115125,0,1755305689,13908.385440519989,5.740035690003424,53086.73812272 2025-08-16,00:54:51.000,228,11068652,115005,0,1755305690,13908.419122069994,5.7682322100008605,53086.73113560001 2025-08-16,00:54:52.000,228,11068631,115365,0,1755305691,13908.44606730999,5.81757612000365,53086.68921288 2025-08-16,00:54:53.000,228,11068649,115205,0,1755305692,13908.499957789994,5.838723510001728,53086.65427728001 2025-08-16,00:54:54.000,228,11068649,114765,0,1755305693,13908.55384827,5.902165680003236,53086.710174240005 2025-08-16,00:54:55.000,228,11068672,114845,0,1755305694,13908.59426613,5.916263940001954,53086.68921288 2025-08-16,00:54:56.000,228,11068646,115165,0,1755305695,13908.641420299995,5.9797061100034625,53086.710174240005 2025-08-16,00:54:57.000,228,11068654,114965,0,1755305696,13908.69531078,5.9797061100034625,53086.73113560001 2025-08-16,00:54:58.000,228,11068598,115045,0,1755305697,13908.73572864,6.043148279997695,53086.78703256 2025-08-16,00:54:59.000,228,11068690,115125,0,1755305698,13908.75593757,6.043148279997695,53086.73812272 2025-08-16,00:55:00.000,228,11068610,115325,0,1755305699,13908.79635543,6.057246540003689,53086.72414848001 2025-08-16,00:55:01.000,228,11068611,115285,0,1755305700,13908.823300669996,6.071344800002407,53086.75209696001 2025-08-16,00:55:02.000,228,11068599,115085,0,1755305701,13908.843509599996,6.141836100003275,53086.82196816001 2025-08-16,00:55:03.000,228,11068603,115005,0,1755305702,13908.890663769991,6.113639579998562,53086.78703256 2025-08-16,00:55:04.000,228,11068662,115205,0,1755305703,13908.89740008,6.057246540003689,53086.87087800001 2025-08-16,00:55:05.000,228,11068608,115365,0,1755305704,13908.87719115,6.071344800002407,53086.89183936001 2025-08-16,00:55:06.000,228,11068667,115045,0,1755305705,13908.83677329,6.0290500199989765,53086.86389088 2025-08-16,00:55:07.000,228,11068661,115125,0,1755305706,13908.850245909991,6.022000889999617,53086.89183936001 2025-08-16,00:55:08.000,228,11068645,115045,0,1755305707,13908.823300669996,5.9797061100034625,53086.926774960004 2025-08-16,00:55:09.000,228,11068703,115045,0,1755305708,13908.81656436,5.937411330000032,53086.9058136 2025-08-16,00:55:10.000,228,11068610,114845,0,1755305709,13908.76941018999,5.944460459999391,53086.926774960004 2025-08-16,00:55:11.000,228,11068631,115285,0,1755305710,13908.762673879995,5.916263940001954,53086.91978784001 2025-08-16,00:55:12.000,228,11068669,115045,0,1755305711,13908.73572864,5.909214810002595,53086.947736320006 2025-08-16,00:55:13.000,228,11068596,115365,0,1755305712,13908.59426613,5.8739691599985235,53086.926774960004 2025-08-16,00:55:14.000,228,11068690,114965,0,1755305713,13908.601002439995,5.852821770000446,53086.9756848 2025-08-16,00:55:15.000,228,11068689,115085,0,1755305714,13908.52690302999,5.881018289997883,53086.95472344 2025-08-16,00:55:16.000,228,11068606,115125,0,1755305715,13908.50669409999,5.902165680003236,53086.93376208 2025-08-16,00:55:17.000,228,11068619,115125,0,1755305716,13908.44606730999,5.916263940001954,53086.95472344 2025-08-16,00:55:18.000,228,11068657,115205,0,1755305717,13908.42585837999,5.9797061100034625,53086.98267192 2025-08-16,00:55:19.000,228,11068684,115045,0,1755305718,13908.351758969999,6.014951760000258,53087.00363328 2025-08-16,00:55:20.000,228,11068647,115205,0,1755305719,13908.318077419994,5.993804370002181,53086.94074920001 2025-08-16,00:55:21.000,228,11068625,115325,0,1755305720,13908.304604799989,6.014951760000258,53086.877865120005 2025-08-16,00:55:22.000,228,11068549,115005,0,1755305721,13908.304604799989,6.078393930001766,53086.89882648001 2025-08-16,00:55:23.000,228,11068551,115085,0,1755305722,13908.243978009988,6.113639579998562,53086.84292952 2025-08-16,00:55:24.000,228,11068601,115245,0,1755305723,13908.210296459998,6.113639579998562,53086.82196816001 2025-08-16,00:55:25.000,228,11068603,114925,0,1755305724,13908.230505389998,6.162983490001352,53086.84991664001 2025-08-16,00:55:26.000,228,11068567,115005,0,1755305725,13908.156405979993,6.219376530003501,53086.84991664001 2025-08-16,00:55:27.000,228,11068630,115325,0,1755305726,13908.136197049993,6.205278270004783,53086.8359424 2025-08-16,00:55:28.000,228,11068659,115205,0,1755305727,13908.129460739998,6.268720439999015,53086.86389088 2025-08-16,00:55:29.000,228,11068624,114645,0,1755305728,13908.082306570002,6.261671309999656,53086.78703256 2025-08-16,00:55:30.000,228,11068575,115285,0,1755305729,13908.048625019997,6.268720439999015,53086.84292952 2025-08-16,00:55:31.000,228,11068618,115005,0,1755305730,13908.041888710002,6.254622180000297,53086.80100680001 2025-08-16,00:55:32.000,228,11068608,115045,0,1755305731,13908.041888710002,6.247573050000938,53086.780045440006 2025-08-16,00:55:33.000,228,11068659,115045,0,1755305732,13908.048625019997,6.2405239200015785,53086.84292952 2025-08-16,00:55:34.000,228,11068594,115085,0,1755305733,13908.001470850002,6.170032620000711,53086.828955280005 2025-08-16,00:55:35.000,228,11068652,114965,0,1755305734,13907.967789299997,6.099541319999844,53086.828955280005 2025-08-16,00:55:36.000,228,11068619,115205,0,1755305735,13907.987998229997,6.127737840004556,53086.91280072 2025-08-16,00:55:37.000,228,11068654,115245,0,1755305736,13907.913898819992,6.057246540003689,53086.82196816001 2025-08-16,00:55:38.000,228,11068657,115045,0,1755305737,13907.934107749992,5.9797061100034625,53086.87087800001 2025-08-16,00:55:39.000,228,11068571,115045,0,1755305738,13907.886953579997,5.930362200000673,53086.85690376 2025-08-16,00:55:40.000,228,11068681,115125,0,1755305739,13907.819590480001,5.881018289997883,53086.82196816001 2025-08-16,00:55:41.000,228,11068652,114685,0,1755305740,13907.812854169992,5.7682322100008605,53086.84991664001 2025-08-16,00:55:42.000,228,11068616,115005,0,1755305741,13907.806117859996,5.754133950002142,53086.84991664001 2025-08-16,00:55:43.000,228,11068682,115085,0,1755305742,13907.785908929996,5.648397000004479,53086.828955280005 2025-08-16,00:55:44.000,228,11068657,114925,0,1755305743,13907.738754760001,5.6131513500004075,53086.780045440006 2025-08-16,00:55:45.000,228,11068612,115045,0,1755305744,13907.671391659991,5.54266004999954,53086.80799392 2025-08-16,00:55:46.000,228,11068643,115085,0,1755305745,13907.644446419996,5.4510213600005955,53086.79401968 2025-08-16,00:55:47.000,228,11068599,114765,0,1755305746,13907.583819629996,5.4016774499978055,53086.79401968 2025-08-16,00:55:48.000,228,11068662,115245,0,1755305747,13907.63771011,5.373480930000369,53086.759084080004 2025-08-16,00:55:49.000,228,11068586,115125,0,1755305748,13907.59729225,5.36643180000101,53086.75209696001 2025-08-16,00:55:50.000,228,11068677,115205,0,1755305749,13907.61076486999,5.338235280003573,53086.68222576001 2025-08-16,00:55:51.000,228,11068649,115005,0,1755305750,13907.624237489996,5.288891370000783,53086.710174240005 2025-08-16,00:55:52.000,228,11068610,115005,0,1755305751,13907.65791904,5.338235280003573,53086.759084080004 2025-08-16,00:55:53.000,228,11068623,115125,0,1755305752,13907.664655349996,5.331186150004214,53086.73113560001 2025-08-16,00:55:54.000,228,11068642,115005,0,1755305753,13907.63771011,5.31708788999822,53086.71716136 2025-08-16,00:55:55.000,228,11068604,115085,0,1755305754,13907.61076486999,5.352333540002292,53086.6962 2025-08-16,00:55:56.000,228,11068630,115165,0,1755305755,13907.63097379999,5.394628319998446,53086.67523864 2025-08-16,00:55:57.000,228,11068653,115085,0,1755305756,13907.65791904,5.429873970002518,53086.68921288 2025-08-16,00:55:58.000,228,11068650,115285,0,1755305757,13907.664655349996,5.443972230001236,53086.67523864 2025-08-16,00:55:59.000,228,11068587,115125,0,1755305758,13907.732018449991,5.479217879998032,53086.661264400005 2025-08-16,00:56:00.000,228,11068638,115165,0,1755305759,13907.758963690001,5.54266004999954,53086.66825152 2025-08-16,00:56:01.000,228,11068624,115405,0,1755305760,13907.785908929996,5.570856570004253,53086.64030304 2025-08-16,00:56:02.000,228,11068662,115005,0,1755305761,13907.799381550001,5.6131513500004075,53086.63331592001 2025-08-16,00:56:03.000,228,11068681,115165,0,1755305762,13907.799381550001,5.669544390002557,53086.64030304 2025-08-16,00:56:04.000,228,11068603,115005,0,1755305763,13907.886953579997,5.711839169998711,53086.6263288 2025-08-16,00:56:05.000,228,11068645,115125,0,1755305764,13907.846535719997,5.7682322100008605,53086.58440608001 2025-08-16,00:56:06.000,228,11068615,115045,0,1755305765,13907.900426200002,5.810526990004291,53086.57043184 2025-08-16,00:56:07.000,228,11068643,115005,0,1755305766,13907.900426200002,5.831674380002369,53086.57043184 2025-08-16,00:56:08.000,228,11068622,114965,0,1755305767,13907.934107749992,5.866920029999164,53086.60536744001 2025-08-16,00:56:09.000,228,11068615,115085,0,1755305768,13907.981261920002,5.902165680003236,53086.612354560006 2025-08-16,00:56:10.000,228,11068610,115005,0,1755305769,13907.974525609992,5.930362200000673,53086.58440608001 2025-08-16,00:56:11.000,228,11068645,115045,0,1755305770,13908.014943469992,5.9233130700013135,53086.6263288 2025-08-16,00:56:12.000,228,11068587,114885,0,1755305771,13908.068833949997,5.937411330000032,53086.61934168 2025-08-16,00:56:13.000,228,11068615,115285,0,1755305772,13908.048625019997,5.930362200000673,53086.57043184 2025-08-16,00:56:14.000,228,11068663,115045,0,1755305773,13908.055361329993,5.916263940001954,53086.61934168 2025-08-16,00:56:15.000,228,11068658,115085,0,1755305774,13908.082306570002,5.916263940001954,53086.612354560006 2025-08-16,00:56:16.000,228,11068634,115125,0,1755305775,13908.075570259993,5.866920029999164,53086.54947048 2025-08-16,00:56:17.000,228,11068656,115125,0,1755305776,13908.102515500002,5.831674380002369,53086.612354560006 2025-08-16,00:56:18.000,228,11068687,114845,0,1755305777,13908.089042879998,5.789379599998938,53086.56344472001 2025-08-16,00:56:19.000,228,11068632,115005,0,1755305778,13908.129460739998,5.761183080001501,53086.60536744001 2025-08-16,00:56:20.000,228,11068671,115005,0,1755305779,13908.136197049993,5.732986560004065,53086.60536744001 2025-08-16,00:56:21.000,228,11068638,115165,0,1755305780,13908.122724430003,5.690691780000634,53086.612354560006 2025-08-16,00:56:22.000,228,11068665,115085,0,1755305781,13908.109251809998,5.634298739998485,53086.61934168 2025-08-16,00:56:23.000,228,11068663,115125,0,1755305782,13908.095779189993,5.584954830002971,53086.591393200004 2025-08-16,00:56:24.000,228,11068679,115045,0,1755305783,13908.163142289988,5.5567583099982585,53086.67523864 2025-08-16,00:56:25.000,228,11068588,115205,0,1755305784,13908.129460739998,5.528561790000822,53086.6263288 2025-08-16,00:56:26.000,228,11068643,115085,0,1755305785,13908.109251809998,5.584954830002971,53086.57043184 2025-08-16,00:56:27.000,228,11068669,115085,0,1755305786,13908.129460739998,5.500365270003385,53086.521522 2025-08-16,00:56:28.000,228,11068637,115125,0,1755305787,13908.190087529998,5.514463530002104,53086.591393200004 2025-08-16,00:56:29.000,228,11068638,115205,0,1755305788,13908.243978009988,5.521512660001463,53086.57043184 2025-08-16,00:56:30.000,228,11068673,115365,0,1755305789,13908.270923249998,5.577905700003612,53086.63331592001 2025-08-16,00:56:31.000,228,11068648,115125,0,1755305790,13908.277659559993,5.577905700003612,53086.57741896 2025-08-16,00:56:32.000,228,11068628,115165,0,1755305791,13908.324813729989,5.599053090001689,53086.58440608001 2025-08-16,00:56:33.000,228,11068640,115405,0,1755305792,13908.345022659989,5.6624952600031975,53086.56344472001 2025-08-16,00:56:34.000,228,11068561,114685,0,1755305793,13908.398913139994,5.683642650001275,53086.57043184 2025-08-16,00:56:35.000,228,11068700,115005,0,1755305794,13908.40564944999,5.690691780000634,53086.54947048 2025-08-16,00:56:36.000,228,11068636,115165,0,1755305795,13908.392176829999,5.740035690003424,53086.54947048 2025-08-16,00:56:37.000,228,11068606,115205,0,1755305796,13908.439330999994,5.810526990004291,53086.58440608001 2025-08-16,00:56:38.000,228,11068692,115205,0,1755305797,13908.439330999994,5.831674380002369,53086.591393200004 2025-08-16,00:56:39.000,228,11068640,115005,0,1755305798,13908.51343041,5.866920029999164,53086.57741896 2025-08-16,00:56:40.000,228,11068644,115365,0,1755305799,13908.479748859994,5.881018289997883,53086.54947048 2025-08-16,00:56:41.000,228,11068677,115085,0,1755305800,13908.479748859994,5.916263940001954,53086.60536744001 2025-08-16,00:56:42.000,228,11068646,115165,0,1755305801,13908.479748859994,5.9233130700013135,53086.58440608001 2025-08-16,00:56:43.000,228,11068642,114965,0,1755305802,13908.452803619999,5.944460459999391,53086.60536744001 2025-08-16,00:56:44.000,228,11068651,115005,0,1755305803,13908.48648516999,6.0290500199989765,53086.60536744001 2025-08-16,00:56:45.000,228,11068649,115085,0,1755305804,13908.479748859994,6.00085350000154,53086.59838032 2025-08-16,00:56:46.000,228,11068639,115005,0,1755305805,13908.46627623999,6.00085350000154,53086.542483360005 2025-08-16,00:56:47.000,228,11068637,115045,0,1755305806,13908.412385759999,5.986755240002822,53086.58440608001 2025-08-16,00:56:48.000,228,11068619,114965,0,1755305807,13908.432594689999,6.036099149998336,53086.63331592001 2025-08-16,00:56:49.000,228,11068614,115045,0,1755305808,13908.40564944999,6.05019741000433,53086.63331592001 2025-08-16,00:56:50.000,228,11068627,115205,0,1755305809,13908.358495279994,6.043148279997695,53086.56344472001 2025-08-16,00:56:51.000,228,11068620,115085,0,1755305810,13908.365231589989,6.022000889999617,53086.57043184 2025-08-16,00:56:52.000,228,11068682,115045,0,1755305811,13908.365231589989,6.036099149998336,53086.55645760001 2025-08-16,00:56:53.000,228,11068636,115005,0,1755305812,13908.351758969999,6.043148279997695,53086.55645760001 2025-08-16,00:56:54.000,228,11068604,114685,0,1755305813,13908.331550039999,6.007902630000899,53086.542483360005 2025-08-16,00:56:55.000,228,11068680,115285,0,1755305814,13908.304604799989,5.986755240002822,53086.60536744001 2025-08-16,00:56:56.000,228,11068630,115165,0,1755305815,13908.277659559993,5.958558719998109,53086.61934168 2025-08-16,00:56:57.000,228,11068676,114845,0,1755305816,13908.250714319998,5.95150958999875,53086.58440608001 2025-08-16,00:56:58.000,228,11068592,115125,0,1755305817,13908.250714319998,5.895116550003877,53086.57043184 2025-08-16,00:56:59.000,228,11068577,115125,0,1755305818,13908.257450629993,5.930362200000673,53086.55645760001 2025-08-16,00:57:00.000,228,11068688,115125,0,1755305819,13908.217032769993,5.845772640001087,53086.57741896 2025-08-16,00:57:01.000,228,11068620,115005,0,1755305820,13908.217032769993,5.82462525000301,53086.591393200004 2025-08-16,00:57:02.000,228,11068567,115245,0,1755305821,13908.142933359988,5.803477859997656,53086.55645760001 2025-08-16,00:57:03.000,228,11068631,114965,0,1755305822,13908.129460739998,5.789379599998938,53086.54947048 2025-08-16,00:57:04.000,228,11068681,115125,0,1755305823,13908.129460739998,5.725937430004706,53086.56344472001 2025-08-16,00:57:05.000,228,11068633,115205,0,1755305824,13908.095779189993,5.690691780000634,53086.47959928 2025-08-16,00:57:06.000,228,11068655,115285,0,1755305825,13908.089042879998,5.711839169998711,53086.54947048 2025-08-16,00:57:07.000,228,11068655,115165,0,1755305826,13908.095779189993,5.676593520001916,53086.51453488001 2025-08-16,00:57:08.000,228,11068686,115205,0,1755305827,13908.041888710002,5.676593520001916,53086.56344472001 2025-08-16,00:57:09.000,228,11068609,114845,0,1755305828,13908.014943469992,5.6624952600031975,53086.53549624001 2025-08-16,00:57:10.000,228,11068686,115085,0,1755305829,13908.008207159997,5.627249609999126,53086.57043184 2025-08-16,00:57:11.000,228,11068675,115005,0,1755305830,13908.035152399993,5.634298739998485,53086.493573520005 2025-08-16,00:57:12.000,228,11068675,115005,0,1755305831,13908.014943469992,5.676593520001916,53086.45863792 2025-08-16,00:57:13.000,228,11068635,115165,0,1755305832,13908.021679780002,5.648397000004479,53086.45863792 2025-08-16,00:57:14.000,228,11068648,115005,0,1755305833,13908.028416089997,5.683642650001275,53086.50754776 2025-08-16,00:57:15.000,228,11068632,115045,0,1755305834,13907.974525609992,5.690691780000634,53086.521522 2025-08-16,00:57:16.000,228,11068655,115205,0,1755305835,13907.974525609992,5.740035690003424,53086.51453488001 2025-08-16,00:57:17.000,228,11068617,115085,0,1755305836,13907.920635130002,5.796428729998297,53086.50056064 2025-08-16,00:57:18.000,228,11068668,115205,0,1755305837,13907.927371439997,5.789379599998938,53086.47261216 2025-08-16,00:57:19.000,228,11068598,115085,0,1755305838,13907.940844060002,5.881018289997883,53086.444663680006 2025-08-16,00:57:20.000,228,11068650,115245,0,1755305839,13907.934107749992,5.8739691599985235,53086.521522 2025-08-16,00:57:21.000,228,11068626,115165,0,1755305840,13907.920635130002,5.916263940001954,53086.4516508 2025-08-16,00:57:22.000,228,11068651,115005,0,1755305841,13907.981261920002,5.937411330000032,53086.50754776 2025-08-16,00:57:23.000,228,11068677,115285,0,1755305842,13907.981261920002,5.95150958999875,53086.47959928 2025-08-16,00:57:24.000,228,11068630,115045,0,1755305843,13907.934107749992,6.007902630000899,53086.47261216 2025-08-16,00:57:25.000,228,11068645,114965,0,1755305844,13907.940844060002,6.022000889999617,53086.45863792 2025-08-16,00:57:26.000,228,11068588,115045,0,1755305845,13907.913898819992,6.071344800002407,53086.50056064 2025-08-16,00:57:27.000,228,11068605,115005,0,1755305846,13907.947580369997,6.071344800002407,53086.444663680006 2025-08-16,00:57:28.000,228,11068620,115125,0,1755305847,13907.954316679992,6.106590449999203,53086.4516508 2025-08-16,00:57:29.000,228,11068601,115005,0,1755305848,13907.974525609992,6.106590449999203,53086.47959928 2025-08-16,00:57:30.000,228,11068632,115045,0,1755305849,13907.954316679992,6.071344800002407,53086.51453488001 2025-08-16,00:57:31.000,228,11068658,115165,0,1755305850,13907.920635130002,6.120688709997921,53086.50754776 2025-08-16,00:57:32.000,228,11068705,114845,0,1755305851,13907.913898819992,6.113639579998562,53086.53549624001 2025-08-16,00:57:33.000,228,11068599,115085,0,1755305852,13907.927371439997,6.078393930001766,53086.47261216 2025-08-16,00:57:34.000,228,11068606,115045,0,1755305853,13907.940844060002,6.127737840004556,53086.38876672001 2025-08-16,00:57:35.000,228,11068671,115005,0,1755305854,13907.913898819992,6.078393930001766,53086.43068944 2025-08-16,00:57:36.000,228,11068643,115005,0,1755305855,13907.974525609992,6.071344800002407,53086.493573520005 2025-08-16,00:57:37.000,228,11068671,115045,0,1755305856,13907.920635130002,6.043148279997695,53086.45863792 2025-08-16,00:57:38.000,228,11068704,115085,0,1755305857,13907.927371439997,6.00085350000154,53086.45863792 2025-08-16,00:57:39.000,228,11068632,115125,0,1755305858,13907.994734539992,6.022000889999617,53086.46562504001 2025-08-16,00:57:40.000,228,11068644,115005,0,1755305859,13907.981261920002,6.007902630000899,53086.47959928 2025-08-16,00:57:41.000,228,11068603,114885,0,1755305860,13907.961052990002,5.958558719998109,53086.45863792 2025-08-16,00:57:42.000,228,11068680,115205,0,1755305861,13907.907162509997,5.9233130700013135,53086.53549624001 2025-08-16,00:57:43.000,228,11068630,115205,0,1755305862,13907.913898819992,5.916263940001954,53086.542483360005 2025-08-16,00:57:44.000,228,11068615,115005,0,1755305863,13907.913898819992,5.895116550003877,53086.521522 2025-08-16,00:57:45.000,228,11068652,115365,0,1755305864,13907.860008340002,5.916263940001954,53086.51453488001 2025-08-16,00:57:46.000,228,11068667,115125,0,1755305865,13907.866744649997,5.859870899999805,53086.55645760001 2025-08-16,00:57:47.000,228,11068617,115285,0,1755305866,13907.826326789997,5.852821770000446,53086.47959928 2025-08-16,00:57:48.000,228,11068664,115005,0,1755305867,13907.806117859996,5.852821770000446,53086.54947048 2025-08-16,00:57:49.000,228,11068634,115205,0,1755305868,13907.839799410001,5.81757612000365,53086.48658640001 2025-08-16,00:57:50.000,228,11068638,115245,0,1755305869,13907.799381550001,5.831674380002369,53086.50754776 2025-08-16,00:57:51.000,228,11068632,115365,0,1755305870,13907.812854169992,5.831674380002369,53086.46562504001 2025-08-16,00:57:52.000,228,11068668,115045,0,1755305871,13907.833063099992,5.810526990004291,53086.521522 2025-08-16,00:57:53.000,228,11068641,115205,0,1755305872,13907.765699999996,5.81757612000365,53086.51453488001 2025-08-16,00:57:54.000,228,11068611,114725,0,1755305873,13907.772436309991,5.789379599998938,53086.47959928 2025-08-16,00:57:55.000,228,11068630,115165,0,1755305874,13907.806117859996,5.77528134000022,53086.493573520005 2025-08-16,00:57:56.000,228,11068607,115085,0,1755305875,13907.785908929996,5.732986560004065,53086.52850912 2025-08-16,00:57:57.000,228,11068640,115205,0,1755305876,13907.812854169992,5.711839169998711,53086.47261216 2025-08-16,00:57:58.000,228,11068655,115165,0,1755305877,13907.772436309991,5.690691780000634,53086.46562504001 2025-08-16,00:57:59.000,228,11068605,115045,0,1755305878,13907.785908929996,5.641347869997844,53086.3817796 2025-08-16,00:58:00.000,228,11068653,115165,0,1755305879,13907.812854169992,5.620200479999767,53086.444663680006 2025-08-16,00:58:01.000,228,11068636,114965,0,1755305880,13907.765699999996,5.584954830002971,53086.43767656001 2025-08-16,00:58:02.000,228,11068669,115125,0,1755305881,13907.779172620001,5.549709179998899,53086.4516508 2025-08-16,00:58:03.000,228,11068684,115005,0,1755305882,13907.819590480001,5.521512660001463,53086.4516508 2025-08-16,00:58:04.000,228,11068643,115085,0,1755305883,13907.873480959992,5.479217879998032,53086.39575384001 2025-08-16,00:58:05.000,228,11068681,114925,0,1755305884,13907.927371439997,5.479217879998032,53086.47261216 2025-08-16,00:58:06.000,228,11068652,114965,0,1755305885,13907.934107749992,5.422824840003159,53086.40972808 2025-08-16,00:58:07.000,228,11068678,115125,0,1755305886,13907.974525609992,5.408726580004441,53086.40274096 2025-08-16,00:58:08.000,228,11068631,114885,0,1755305887,13908.048625019997,5.380530059999728,53086.444663680006 2025-08-16,00:58:09.000,228,11068660,115085,0,1755305888,13908.075570259993,5.4157757100038,53086.40274096 2025-08-16,00:58:10.000,228,11068609,115045,0,1755305889,13908.115988119993,5.394628319998446,53086.36081824 2025-08-16,00:58:11.000,228,11068609,115125,0,1755305890,13908.210296459998,5.387579189999087,53086.444663680006 2025-08-16,00:58:12.000,228,11068642,115125,0,1755305891,13908.203560149988,5.429873970002518,53086.4516508 2025-08-16,00:58:13.000,228,11068626,115045,0,1755305892,13908.291132179998,5.443972230001236,53086.40972808 2025-08-16,00:58:14.000,228,11068657,115125,0,1755305893,13908.378704209994,5.458070489999955,53086.40972808 2025-08-16,00:58:15.000,228,11068665,115205,0,1755305894,13908.385440519989,5.458070489999955,53086.48658640001 2025-08-16,00:58:16.000,228,11068630,115005,0,1755305895,13908.459539929994,5.514463530002104,53086.46562504001 2025-08-16,00:58:17.000,228,11068713,114965,0,1755305896,13908.51343041,5.577905700003612,53086.45863792 2025-08-16,00:58:18.000,228,11068712,114925,0,1755305897,13908.52690302999,5.599053090001689,53086.47959928 2025-08-16,00:58:19.000,228,11068622,115085,0,1755305898,13908.580793509995,5.634298739998485,53086.43767656001 2025-08-16,00:58:20.000,228,11068671,114845,0,1755305899,13908.65489292,5.669544390002557,53086.47261216 2025-08-16,00:58:21.000,228,11068693,115045,0,1755305900,13908.722256019995,5.761183080001501,53086.50754776 2025-08-16,00:58:23.000,228,11068612,115205,0,1755305902,13908.843509599996,5.845772640001087,53086.48658640001 2025-08-16,00:58:24.000,228,11068613,114925,0,1755305903,13908.910872699991,5.902165680003236,53086.52850912 2025-08-16,00:58:25.000,228,11068662,114925,0,1755305904,13908.964763179996,5.95150958999875,53086.57043184 2025-08-16,00:58:26.000,228,11068622,114565,0,1755305905,13909.038862590001,6.036099149998336,53086.50056064 2025-08-16,00:58:27.000,228,11068649,115045,0,1755305906,13909.133170929992,6.05019741000433,53086.54947048 2025-08-16,00:58:28.000,228,11068612,115365,0,1755305907,13909.139907240002,6.1347869700039155,53086.58440608001 2025-08-16,00:58:29.000,228,11068698,114965,0,1755305908,13909.254424509993,6.275769569998374,53086.591393200004 2025-08-16,00:58:30.000,228,11068696,114885,0,1755305909,13909.294842369993,6.303966090003087,53086.591393200004 2025-08-16,00:58:31.000,228,11068699,115085,0,1755305910,13909.368941779998,6.353309999998601,53086.59838032 2025-08-16,00:58:32.000,228,11068659,115085,0,1755305911,13909.456513809993,6.381506520003313,53086.61934168 2025-08-16,00:58:33.000,228,11068686,114925,0,1755305912,13909.517140599994,6.374457390003954,53086.58440608001 2025-08-16,00:58:34.000,228,11068635,114965,0,1755305913,13909.571031079999,6.473145210002258,53086.58440608001 2025-08-16,00:58:35.000,228,11068702,114965,0,1755305914,13909.611448939999,6.4519978200041805,53086.591393200004 2025-08-16,00:58:36.000,228,11068620,114765,0,1755305915,13909.658603109994,6.494292600000335,53086.64030304 2025-08-16,00:58:37.000,228,11068664,114685,0,1755305916,13909.70575727999,6.5013417299996945,53086.661264400005 2025-08-16,00:58:38.000,228,11068683,114925,0,1755305917,13909.759647759995,6.423801299999468,53086.68222576001 2025-08-16,00:58:39.000,228,11068668,115005,0,1755305918,13909.880901339995,6.4519978200041805,53086.70318712001 2025-08-16,00:58:40.000,228,11068639,115045,0,1755305919,13909.921319199995,6.437899559998186,53086.71716136 2025-08-16,00:58:41.000,228,11068646,115205,0,1755305920,13909.94826443999,6.437899559998186,53086.73113560001 2025-08-16,00:58:42.000,228,11068618,115085,0,1755305921,13910.002154919996,6.444948690004821,53086.80100680001 2025-08-16,00:58:43.000,228,11068663,115085,0,1755305922,13909.99541861,6.45904695000354,53086.79401968 2025-08-16,00:58:44.000,228,11068678,115165,0,1755305923,13910.002154919996,6.466096080002899,53086.77305832001 2025-08-16,00:58:45.000,228,11068642,115005,0,1755305924,13910.07625433,6.494292600000335,53086.84292952 2025-08-16,00:58:46.000,228,11068673,114965,0,1755305925,13910.089726949991,6.444948690004821,53086.8359424 2025-08-16,00:58:47.000,228,11068674,115005,0,1755305926,13910.103199569996,6.480194340001617,53086.88485224 2025-08-16,00:58:48.000,228,11068589,115165,0,1755305927,13910.109935879991,6.494292600000335,53086.88485224 2025-08-16,00:58:49.000,228,11068684,115125,0,1755305928,13910.123408499996,6.487243470000976,53086.9058136 2025-08-16,00:58:50.000,228,11068662,115045,0,1755305929,13910.13688112,6.487243470000976,53086.91280072 2025-08-16,00:58:51.000,228,11068642,115125,0,1755305930,13910.150353739991,6.5013417299996945,53086.93376208 2025-08-16,00:58:52.000,228,11068645,115045,0,1755305931,13910.170562669991,6.487243470000976,53086.996646160005 2025-08-16,00:58:53.000,228,11068674,114965,0,1755305932,13910.143617429996,6.522489119997772,53086.94074920001 2025-08-16,00:58:54.000,228,11068660,115165,0,1755305933,13910.130144809991,6.494292600000335,53086.95472344 2025-08-16,00:58:55.000,228,11068631,115045,0,1755305934,13910.13688112,6.550685640002484,53087.00363328 2025-08-16,00:58:56.000,228,11068621,115045,0,1755305935,13910.13688112,6.550685640002484,53087.05953024001 2025-08-16,00:58:57.000,228,11068681,115005,0,1755305936,13910.109935879991,6.550685640002484,53087.045556000005 2025-08-16,00:58:58.000,228,11068677,115005,0,1755305937,13910.089726949991,6.557734770001844,53087.045556000005 2025-08-16,00:58:59.000,228,11068664,115165,0,1755305938,13910.09646326,6.536587380003766,53087.0804916 2025-08-16,00:59:00.000,228,11068669,114805,0,1755305939,13910.07625433,6.536587380003766,53087.094465840004 2025-08-16,00:59:01.000,228,11068716,114965,0,1755305940,13910.062781709996,6.5013417299996945,53087.0804916 2025-08-16,00:59:02.000,228,11068696,114725,0,1755305941,13910.069518019991,6.494292600000335,53087.0804916 2025-08-16,00:59:03.000,228,11068651,115085,0,1755305942,13909.981945989995,6.473145210002258,53087.10844008001 2025-08-16,00:59:04.000,228,11068634,115005,0,1755305943,13909.97520968,6.466096080002899,53087.10844008001 2025-08-16,00:59:05.000,228,11068627,115365,0,1755305944,13909.941528129995,6.430850429998827,53087.0804916 2025-08-16,00:59:06.000,228,11068635,115045,0,1755305945,13909.90784657999,6.423801299999468,53087.094465840004 2025-08-16,00:59:07.000,228,11068691,114805,0,1755305946,13909.901110269995,6.430850429998827,53087.13638856001 2025-08-16,00:59:08.000,228,11068627,114845,0,1755305947,13909.8539561,6.40970304000075,53087.12241432 2025-08-16,00:59:09.000,228,11068699,115005,0,1755305948,13909.8539561,6.374457390003954,53087.164337040005 2025-08-16,00:59:10.000,228,11068637,114805,0,1755305949,13909.739438829994,6.36035912999796,53087.20625976001 2025-08-16,00:59:11.000,228,11068644,114845,0,1755305950,13909.739438829994,6.381506520003313,53087.17132416 2025-08-16,00:59:12.000,228,11068682,115125,0,1755305951,13909.71249359,6.318064350001805,53087.164337040005 2025-08-16,00:59:13.000,228,11068620,115045,0,1755305952,13909.699020969994,6.332162610000523,53087.1503628 2025-08-16,00:59:14.000,228,11068686,115005,0,1755305953,13909.66533941999,6.339211739999882,53087.12940144 2025-08-16,00:59:15.000,228,11068686,115045,0,1755305954,13909.604712629989,6.332162610000523,53087.115427200006 2025-08-16,00:59:16.000,228,11068679,115165,0,1755305955,13909.611448939999,6.325113480001164,53087.213246880005 2025-08-16,00:59:17.000,228,11068655,115085,0,1755305956,13909.584503699989,6.367408260004595,53087.17132416 2025-08-16,00:59:18.000,228,11068653,115005,0,1755305957,13909.544085839989,6.367408260004595,53087.10145296 2025-08-16,00:59:19.000,228,11068671,115085,0,1755305958,13909.523876909989,6.367408260004595,53087.17132416 2025-08-16,00:59:20.000,228,11068662,114845,0,1755305959,13909.537349529994,6.3462608699992415,53087.20625976001 2025-08-16,00:59:21.000,228,11068623,114845,0,1755305960,13909.490195359998,6.3462608699992415,53087.19927264 2025-08-16,00:59:22.000,228,11068621,115085,0,1755305961,13909.449777499998,6.36035912999796,53087.15734992001 2025-08-16,00:59:23.000,228,11068681,115085,0,1755305962,13909.443041189988,6.367408260004595,53087.19927264 2025-08-16,00:59:24.000,228,11068694,115005,0,1755305963,13909.443041189988,6.3956047800020315,53087.23420824001 2025-08-16,00:59:25.000,228,11068639,114885,0,1755305964,13909.409359639998,6.318064350001805,53087.19228552 2025-08-16,00:59:26.000,228,11068621,115045,0,1755305965,13909.328523919998,6.339211739999882,53087.15734992001 2025-08-16,00:59:27.000,228,11068637,114925,0,1755305966,13909.355469159993,6.318064350001805,53087.213246880005 2025-08-16,00:59:28.000,228,11068643,115205,0,1755305967,13909.321787610003,6.268720439999015,53087.18529840001 2025-08-16,00:59:29.000,228,11068677,115085,0,1755305968,13909.321787610003,6.247573050000938,53087.220234 2025-08-16,00:59:30.000,228,11068656,114965,0,1755305969,13909.335260229993,6.162983490001352,53087.15734992001 2025-08-16,00:59:31.000,228,11068612,115325,0,1755305970,13909.341996540003,6.1347869700039155,53087.18529840001 2025-08-16,00:59:32.000,228,11068698,115165,0,1755305971,13909.328523919998,6.078393930001766,53087.20625976001 2025-08-16,00:59:33.000,228,11068636,115165,0,1755305972,13909.321787610003,5.9797061100034625,53087.19228552 2025-08-16,00:59:34.000,228,11068662,115045,0,1755305973,13909.328523919998,5.930362200000673,53087.17831128 2025-08-16,00:59:35.000,228,11068695,114885,0,1755305974,13909.288106059998,5.845772640001087,53087.19228552 2025-08-16,00:59:36.000,228,11068640,115085,0,1755305975,13909.281369750002,5.77528134000022,53087.19927264 2025-08-16,00:59:37.000,228,11068592,114965,0,1755305976,13909.254424509993,5.711839169998711,53087.24119536 2025-08-16,00:59:38.000,228,11068694,115165,0,1755305977,13909.247688199997,5.627249609999126,53087.30407944001 2025-08-16,00:59:39.000,228,11068679,115045,0,1755305978,13909.308314989998,5.570856570004253,53087.262156720004 2025-08-16,00:59:40.000,228,11068666,114845,0,1755305979,13909.234215579992,5.479217879998032,53087.26914384 2025-08-16,00:59:41.000,228,11068587,115005,0,1755305980,13909.281369750002,5.429873970002518,53087.283118080006 2025-08-16,00:59:42.000,228,11068668,115125,0,1755305981,13909.288106059998,5.380530059999728,53087.27613096001 2025-08-16,00:59:43.000,228,11068647,115205,0,1755305982,13909.301578680002,5.31708788999822,53087.332027920005 2025-08-16,00:59:44.000,228,11068663,115045,0,1755305983,13909.382414399988,5.2959405000001425,53087.33901504 2025-08-16,00:59:45.000,228,11068656,115005,0,1755305984,13909.409359639998,5.267743980002706,53087.31805368 2025-08-16,00:59:46.000,228,11068651,115045,0,1755305985,13909.449777499998,5.2465965900046285,53087.2901052 2025-08-16,00:59:47.000,228,11068686,114885,0,1755305986,13909.483459049989,5.225449199999275,53087.32504080001 2025-08-16,00:59:48.000,228,11068639,115245,0,1755305987,13909.550822149999,5.253645720003988,53087.31805368 2025-08-16,00:59:49.000,228,11068646,115085,0,1755305988,13909.597976319994,5.310038759998861,53087.34600216 2025-08-16,00:59:50.000,228,11068630,114725,0,1755305989,13909.64513048999,5.310038759998861,53087.29709232 2025-08-16,00:59:51.000,228,11068600,115005,0,1755305990,13909.64513048999,5.4016774499978055,53087.31106656 2025-08-16,00:59:52.000,228,11068610,115005,0,1755305991,13909.739438829994,5.4510213600005955,53087.32504080001 2025-08-16,00:59:53.000,228,11068595,115285,0,1755305992,13909.77312038,5.521512660001463,53087.32504080001 2025-08-16,00:59:54.000,228,11068670,115045,0,1755305993,13909.860692409995,5.570856570004253,53087.31106656 2025-08-16,00:59:55.000,228,11068641,115045,0,1755305994,13909.921319199995,5.641347869997844,53087.31805368 2025-08-16,00:59:56.000,228,11068627,115085,0,1755305995,13910.00889122999,5.740035690003424,53087.32504080001 2025-08-16,00:59:57.000,228,11068660,115245,0,1755305996,13910.062781709996,5.845772640001087,53087.36696352 2025-08-16,00:59:58.000,228,11068642,115005,0,1755305997,13910.103199569996,5.916263940001954,53087.37395064001 2025-08-16,00:59:59.000,228,11068642,115085,0,1755305998,13910.177298980001,6.0290500199989765,53087.38792488 2025-08-16,01:00:00.000,228,11068656,115125,0,1755305999,13910.244662079996,6.120688709997921,53087.34600216 2025-08-16,01:00:01.000,228,11068617,115245,0,1755306000,13910.298552560002,6.191180009998789,53087.31805368 2025-08-16,01:00:02.000,228,11068696,115205,0,1755306001,13910.365915659997,6.261671309999656,53087.40189912001 2025-08-16,01:00:03.000,228,11068631,114885,0,1755306002,13910.406333519997,6.339211739999882,53087.39491200001 2025-08-16,01:00:04.000,228,11068647,114965,0,1755306003,13910.473696619993,6.423801299999468,53087.44382184001 2025-08-16,01:00:05.000,228,11068608,115365,0,1755306004,13910.473696619993,6.4519978200041805,53087.450808960006 2025-08-16,01:00:06.000,228,11068685,115085,0,1755306005,13910.493905549993,6.515439989998413,53087.4647832 2025-08-16,01:00:07.000,228,11068620,114845,0,1755306006,13910.520850790002,6.508390859999054,53087.48574456 2025-08-16,01:00:08.000,228,11068666,115165,0,1755306007,13910.527587099998,6.564783900001203,53087.499718800005 2025-08-16,01:00:09.000,228,11068649,115005,0,1755306008,13910.514114479993,6.628226070002711,53087.49273168001 2025-08-16,01:00:10.000,228,11068611,115085,0,1755306009,13910.507378169998,6.58593128999928,53087.52766728 2025-08-16,01:00:11.000,228,11068612,114885,0,1755306010,13910.534323409993,6.578882159999921,53087.58356424 2025-08-16,01:00:12.000,228,11068700,115005,0,1755306011,13910.466960309997,6.571833030000562,53087.63946120001 2025-08-16,01:00:13.000,228,11068626,115005,0,1755306012,13910.446751379997,6.571833030000562,53087.59055136001 2025-08-16,01:00:14.000,228,11068665,115125,0,1755306013,13910.440015070002,6.543636510003125,53087.61151272001 2025-08-16,01:00:15.000,228,11068657,115045,0,1755306014,13910.453487689992,6.5013417299996945,53087.66042256001 2025-08-16,01:00:16.000,228,11068616,115205,0,1755306015,13910.446751379997,6.480194340001617,53087.57657712 2025-08-16,01:00:17.000,228,11068653,114925,0,1755306016,13910.440015070002,6.487243470000976,53087.62548696 2025-08-16,01:00:18.000,228,11068635,114965,0,1755306017,13910.399597210002,6.430850429998827,53087.63946120001 2025-08-16,01:00:19.000,228,11068595,115005,0,1755306018,13910.379388280002,6.444948690004821,53087.56260288001 2025-08-16,01:00:20.000,228,11068626,115205,0,1755306019,13910.433278759992,6.430850429998827,53087.59055136001 2025-08-16,01:00:21.000,228,11068653,115165,0,1755306020,13910.473696619993,6.3956047800020315,53087.61151272001 2025-08-16,01:00:22.000,228,11068684,115045,0,1755306021,13910.440015070002,6.388555650002672,53087.62548696 2025-08-16,01:00:23.000,228,11068660,115085,0,1755306022,13910.487169239997,6.381506520003313,53087.65343544 2025-08-16,01:00:24.000,228,11068649,115045,0,1755306023,13910.554532339993,6.367408260004595,53087.6045256 2025-08-16,01:00:25.000,228,11068681,115045,0,1755306024,13910.547796029998,6.416752170000109,53087.63247408 2025-08-16,01:00:26.000,228,11068654,115085,0,1755306025,13910.615159129993,6.381506520003313,53087.68138392 2025-08-16,01:00:27.000,228,11068695,115005,0,1755306026,13910.689258539998,6.36035912999796,53087.68837104001 2025-08-16,01:00:28.000,228,11068724,115005,0,1755306027,13910.709467469998,6.36035912999796,53087.667409680005 2025-08-16,01:00:29.000,228,11068652,115045,0,1755306028,13910.790303189999,6.367408260004595,53087.59055136001 2025-08-16,01:00:30.000,228,11068625,115005,0,1755306029,13910.891347839999,6.325113480001164,53087.63946120001 2025-08-16,01:00:31.000,228,11068660,115085,0,1755306030,13910.918293079994,6.311015220002446,53087.61151272001 2025-08-16,01:00:32.000,228,11068691,115365,0,1755306031,13910.98565617999,6.318064350001805,53087.68138392 2025-08-16,01:00:33.000,228,11068664,115245,0,1755306032,13911.08670082999,6.261671309999656,53087.70933240001 2025-08-16,01:00:34.000,228,11068665,115245,0,1755306033,13911.21469072,6.261671309999656,53087.75125512 2025-08-16,01:00:35.000,228,11068662,115045,0,1755306034,13911.241635959996,6.254622180000297,53087.744268 2025-08-16,01:00:36.000,228,11068621,115085,0,1755306035,13911.308999059991,6.282818699997733,53087.75824224001 2025-08-16,01:00:37.000,228,11068629,115045,0,1755306036,13911.342680609996,6.212327400004142,53087.765229360004 2025-08-16,01:00:38.000,228,11068686,115285,0,1755306037,13911.443725259996,6.191180009998789,53087.77920360001 2025-08-16,01:00:39.000,228,11068630,115285,0,1755306038,13911.531297289992,6.148885230002634,53087.835100560005 2025-08-16,01:00:40.000,228,11068673,115005,0,1755306039,13911.605396699997,6.113639579998562,53087.87702328001 2025-08-16,01:00:41.000,228,11068669,115045,0,1755306040,13911.639078250002,6.092492190000485,53087.884010400005 2025-08-16,01:00:42.000,228,11068688,115205,0,1755306041,13911.699705040002,6.092492190000485,53087.918946 2025-08-16,01:00:43.000,228,11068591,115605,0,1755306042,13911.726650279998,6.05019741000433,53087.87702328001 2025-08-16,01:00:44.000,228,11068590,115045,0,1755306043,13911.807485999998,6.007902630000899,53087.953881600006 2025-08-16,01:00:45.000,228,11068624,115085,0,1755306044,13911.847903859998,5.993804370002181,53087.918946 2025-08-16,01:00:46.000,228,11068631,114965,0,1755306045,13911.928739579998,5.972656980004103,53088.051701280005 2025-08-16,01:00:47.000,228,11068627,115165,0,1755306046,13911.989366369999,5.9233130700013135,53088.04471416001 2025-08-16,01:00:48.000,228,11068668,115005,0,1755306047,13912.04325684999,5.930362200000673,53088.06567552001 2025-08-16,01:00:49.000,228,11068679,115165,0,1755306048,13912.10388363999,5.902165680003236,53088.08663688 2025-08-16,01:00:50.000,228,11068626,115205,0,1755306049,13912.12409256999,5.8739691599985235,53088.09362400001 2025-08-16,01:00:51.000,228,11068661,115005,0,1755306050,13912.19145567,5.852821770000446,53088.14253384001 2025-08-16,01:00:52.000,228,11068634,115005,0,1755306051,13912.238609839995,5.831674380002369,53088.16349520001 2025-08-16,01:00:53.000,228,11068638,115085,0,1755306052,13912.26555507999,5.838723510001728,53088.21240504001 2025-08-16,01:00:54.000,228,11068668,115085,0,1755306053,13912.28576400999,5.782330469999579,53088.289263360006 2025-08-16,01:00:55.000,228,11068654,115005,0,1755306054,13912.32618186999,5.782330469999579,53088.31721184 2025-08-16,01:00:56.000,228,11068699,115165,0,1755306055,13912.380072349995,5.754133950002142,53088.36612168 2025-08-16,01:00:57.000,228,11068624,115085,0,1755306056,13912.380072349995,5.754133950002142,53088.3731088 2025-08-16,01:00:58.000,228,11068650,115165,0,1755306057,13912.40701758999,5.711839169998711,53088.34516032 2025-08-16,01:00:59.000,228,11068622,115005,0,1755306058,13912.45417176,5.803477859997656,53088.44298 2025-08-16,01:01:00.000,228,11068665,115085,0,1755306059,13912.508062239991,5.761183080001501,53088.435992880004 2025-08-16,01:01:01.000,228,11068632,114725,0,1755306060,13912.521534859996,5.761183080001501,53088.435992880004 2025-08-16,01:01:02.000,228,11068632,115165,0,1755306061,13912.602370579996,5.796428729998297,53088.47791560001 2025-08-16,01:01:03.000,228,11068660,115205,0,1755306062,13912.629315819991,5.81757612000365,53088.5128512 2025-08-16,01:01:04.000,228,11068679,115005,0,1755306063,13912.656261060001,5.831674380002369,53088.54079968 2025-08-16,01:01:05.000,228,11068614,115205,0,1755306064,13912.696678920001,5.881018289997883,53088.5128512 2025-08-16,01:01:06.000,228,11068679,115085,0,1755306065,13912.764042019997,5.895116550003877,53088.59669664001 2025-08-16,01:01:07.000,228,11068642,115165,0,1755306066,13912.764042019997,5.9233130700013135,53088.63163224 2025-08-16,01:01:08.000,228,11068603,114845,0,1755306067,13912.784250949997,5.972656980004103,53088.61765800001 2025-08-16,01:01:09.000,228,11068692,115365,0,1755306068,13912.784250949997,6.007902630000899,53088.66656784001 2025-08-16,01:01:10.000,228,11068617,115085,0,1755306069,13912.838141430002,6.0290500199989765,53088.70150344 2025-08-16,01:01:11.000,228,11068686,115125,0,1755306070,13912.865086669997,6.036099149998336,53088.63163224 2025-08-16,01:01:12.000,228,11068616,115205,0,1755306071,13912.925713459997,6.085443060001126,53088.673554960005 2025-08-16,01:01:13.000,228,11068667,115125,0,1755306072,13912.932449769993,6.092492190000485,53088.6875292 2025-08-16,01:01:14.000,228,11068652,115085,0,1755306073,13912.918977150002,6.155934360001993,53088.7574004 2025-08-16,01:01:15.000,228,11068713,115125,0,1755306074,13912.932449769993,6.170032620000711,53088.73643904001 2025-08-16,01:01:16.000,228,11068663,114885,0,1755306075,13912.945922389998,6.191180009998789,53088.79932312 2025-08-16,01:01:17.000,228,11068710,114925,0,1755306076,13912.912240839993,6.212327400004142,53088.792336000006 2025-08-16,01:01:18.000,228,11068645,115045,0,1755306077,13912.905504529997,6.247573050000938,53088.78534888001 2025-08-16,01:01:19.000,228,11068689,115125,0,1755306078,13912.912240839993,6.261671309999656,53088.86220720001 2025-08-16,01:01:20.000,228,11068671,115045,0,1755306079,13912.912240839993,6.289867830004368,53088.84823296 2025-08-16,01:01:21.000,228,11068687,115285,0,1755306080,13912.918977150002,6.289867830004368,53088.83425872001 2025-08-16,01:01:22.000,228,11068616,115085,0,1755306081,13912.844877739997,6.254622180000297,53088.88316856001 2025-08-16,01:01:23.000,228,11068608,114965,0,1755306082,13912.844877739997,6.282818699997733,53088.85522008 2025-08-16,01:01:24.000,228,11068635,115005,0,1755306083,13912.838141430002,6.268720439999015,53088.86919432 2025-08-16,01:01:25.000,228,11068657,115205,0,1755306084,13912.817932500002,6.268720439999015,53088.91111704001 2025-08-16,01:01:26.000,228,11068611,114925,0,1755306085,13912.804459879997,6.247573050000938,53088.91810416 2025-08-16,01:01:27.000,228,11068713,115045,0,1755306086,13912.804459879997,6.282818699997733,53088.90412992001 2025-08-16,01:01:28.000,228,11068623,114925,0,1755306087,13912.757305710002,6.268720439999015,53088.94605264 2025-08-16,01:01:29.000,228,11068621,114805,0,1755306088,13912.730360469992,6.233474790002219,53088.94605264 2025-08-16,01:01:30.000,228,11068667,114725,0,1755306089,13912.703415229997,6.22642566000286,53088.967014 2025-08-16,01:01:31.000,228,11068663,115285,0,1755306090,13912.649524749992,6.219376530003501,53089.00194960001 2025-08-16,01:01:32.000,228,11068621,114925,0,1755306091,13912.649524749992,6.17708175000007,53088.960026880006 2025-08-16,01:01:33.000,228,11068636,115125,0,1755306092,13912.656261060001,6.198229139998148,53089.05085944001 2025-08-16,01:01:34.000,228,11068677,115205,0,1755306093,13912.676469990001,6.148885230002634,53089.00194960001 2025-08-16,01:01:35.000,228,11068679,114845,0,1755306094,13912.656261060001,6.113639579998562,53089.0368852 2025-08-16,01:01:36.000,228,11068634,115045,0,1755306095,13912.642788439996,6.078393930001766,53089.008936720005 2025-08-16,01:01:37.000,228,11068672,115205,0,1755306096,13912.662997369996,6.064295670003048,53089.05085944001 2025-08-16,01:01:38.000,228,11068633,115365,0,1755306097,13912.636052130001,6.014951760000258,53089.04387232 2025-08-16,01:01:39.000,228,11068650,115005,0,1755306098,13912.683206299997,5.972656980004103,53089.02291096 2025-08-16,01:01:40.000,228,11068658,114965,0,1755306099,13912.696678920001,5.916263940001954,53088.99496248 2025-08-16,01:01:41.000,228,11068654,115125,0,1755306100,13912.649524749992,5.888067420004518,53089.04387232 2025-08-16,01:01:42.000,228,11068672,115245,0,1755306101,13912.716887850002,5.859870899999805,53089.06483368 2025-08-16,01:01:43.000,228,11068572,115085,0,1755306102,13912.710151539992,5.803477859997656,53089.08579504 2025-08-16,01:01:44.000,228,11068675,115045,0,1755306103,13912.743833089997,5.782330469999579,53089.07880792001 2025-08-16,01:01:45.000,228,11068656,115205,0,1755306104,13912.716887850002,5.789379599998938,53089.11374352 2025-08-16,01:01:46.000,228,11068624,115165,0,1755306105,13912.784250949997,5.761183080001501,53089.106756400004 2025-08-16,01:01:47.000,228,11068638,115085,0,1755306106,13912.730360469992,5.732986560004065,53089.06483368 2025-08-16,01:01:48.000,228,11068658,114965,0,1755306107,13912.770778329992,5.7682322100008605,53089.127717760006 2025-08-16,01:01:49.000,228,11068640,114885,0,1755306108,13912.797723570002,5.782330469999579,53089.057846560005 2025-08-16,01:01:50.000,228,11068621,115045,0,1755306109,13912.831405119992,5.782330469999579,53089.09976928001 2025-08-16,01:01:51.000,228,11068677,114925,0,1755306110,13912.804459879997,5.77528134000022,53089.11374352 2025-08-16,01:01:52.000,228,11068659,114805,0,1755306111,13912.824668809997,5.77528134000022,53089.11374352 2025-08-16,01:01:53.000,228,11068689,115005,0,1755306112,13912.838141430002,5.81757612000365,53089.141692 2025-08-16,01:01:54.000,228,11068635,115325,0,1755306113,13912.851614049992,5.803477859997656,53089.16964048001 2025-08-16,01:01:55.000,228,11068644,114845,0,1755306114,13912.871822979992,5.838723510001728,53089.15566624 2025-08-16,01:01:56.000,228,11068649,115125,0,1755306115,13912.865086669997,5.831674380002369,53089.141692 2025-08-16,01:01:57.000,228,11068658,115245,0,1755306116,13912.892031909993,5.866920029999164,53089.176627600005 2025-08-16,01:01:58.000,228,11068632,115205,0,1755306117,13912.912240839993,5.902165680003236,53089.16265336 2025-08-16,01:01:59.000,228,11068643,115125,0,1755306118,13912.945922389998,5.930362200000673,53089.176627600005 2025-08-16,01:02:00.000,228,11068608,115125,0,1755306119,13912.912240839993,5.9233130700013135,53089.19060184 2025-08-16,01:02:01.000,228,11068685,115365,0,1755306120,13912.939186080002,5.972656980004103,53089.239511679996 2025-08-16,01:02:02.000,228,11068630,114765,0,1755306121,13912.905504529997,5.965607850004744,53089.16964048001 2025-08-16,01:02:03.000,228,11068627,115205,0,1755306122,13912.925713459997,5.972656980004103,53089.21855032001 2025-08-16,01:02:04.000,228,11068654,115245,0,1755306123,13912.952658699993,6.00085350000154,53089.2115632 2025-08-16,01:02:05.000,228,11068674,115085,0,1755306124,13912.912240839993,5.972656980004103,53089.2115632 2025-08-16,01:02:06.000,228,11068620,115205,0,1755306125,13912.918977150002,6.007902630000899,53089.239511679996 2025-08-16,01:02:07.000,228,11068667,115125,0,1755306126,13912.892031909993,5.986755240002822,53089.295408640006 2025-08-16,01:02:08.000,228,11068639,115085,0,1755306127,13912.885295599997,6.00085350000154,53089.25348592 2025-08-16,01:02:09.000,228,11068614,115165,0,1755306128,13912.858350360002,5.993804370002181,53089.26047304 2025-08-16,01:02:10.000,228,11068632,115045,0,1755306129,13912.865086669997,5.95150958999875,53089.20457608 2025-08-16,01:02:11.000,228,11068688,115125,0,1755306130,13912.892031909993,5.965607850004744,53089.21855032001 2025-08-16,01:02:12.000,228,11068684,114965,0,1755306131,13912.918977150002,5.9233130700013135,53089.274447280004 2025-08-16,01:02:14.000,228,11068653,114885,0,1755306133,13912.932449769993,5.866920029999164,53089.26047304 2025-08-16,01:02:15.000,228,11068629,115085,0,1755306134,13912.925713459997,5.82462525000301,53089.25348592 2025-08-16,01:02:16.000,228,11068719,114725,0,1755306135,13912.972867629993,5.810526990004291,53089.26746016001 2025-08-16,01:02:17.000,228,11068690,115045,0,1755306136,13912.932449769993,5.747084820002783,53089.2814344 2025-08-16,01:02:18.000,228,11068606,114885,0,1755306137,13912.966131319998,5.761183080001501,53089.30239576 2025-08-16,01:02:19.000,228,11068730,115205,0,1755306138,13912.932449769993,5.725937430004706,53089.23252456 2025-08-16,01:02:20.000,228,11068728,115005,0,1755306139,13913.013285489993,5.711839169998711,53089.30239576 2025-08-16,01:02:21.000,228,11068709,115005,0,1755306140,13912.993076559993,5.697740909999993,53089.30938288 2025-08-16,01:02:22.000,228,11068621,115085,0,1755306141,13913.020021799988,5.648397000004479,53089.31637000001 2025-08-16,01:02:23.000,228,11068670,115205,0,1755306142,13913.067175969998,5.634298739998485,53089.274447280004 2025-08-16,01:02:25.000,228,11068634,115005,0,1755306144,13913.148011689998,5.648397000004479,53089.35829272 2025-08-16,01:02:26.000,228,11068625,114685,0,1755306145,13913.201902169989,5.676593520001916,53089.31637000001 2025-08-16,01:02:27.000,228,11068676,115125,0,1755306146,13913.249056339999,5.704790039999352,53089.28842152001 2025-08-16,01:02:28.000,228,11068674,115365,0,1755306147,13913.276001579994,5.732986560004065,53089.28842152001 2025-08-16,01:02:29.000,228,11068667,115205,0,1755306148,13913.316419439994,5.82462525000301,53089.30239576 2025-08-16,01:02:30.000,228,11068623,115325,0,1755306149,13913.35010099,5.81757612000365,53089.31637000001 2025-08-16,01:02:31.000,228,11068596,114925,0,1755306150,13913.43093671,5.888067420004518,53089.30239576 2025-08-16,01:02:32.000,228,11068666,114725,0,1755306151,13913.47135457,5.930362200000673,53089.274447280004 2025-08-16,01:02:33.000,228,11068721,115085,0,1755306152,13913.55219029,5.993804370002181,53089.25348592 2025-08-16,01:02:34.000,228,11068644,115125,0,1755306153,13913.62628969999,6.085443060001126,53089.32335712 2025-08-16,01:02:36.000,228,11068692,115165,0,1755306155,13913.71386173,6.212327400004142,53089.33733136001 2025-08-16,01:02:37.000,228,11068682,115005,0,1755306156,13913.727334349991,6.296916960003728,53089.295408640006 2025-08-16,01:02:38.000,228,11068662,115125,0,1755306157,13913.794697450001,6.374457390003954,53089.35829272 2025-08-16,01:02:39.000,228,11068591,114525,0,1755306158,13913.821642689996,6.444948690004821,53089.3513056 2025-08-16,01:02:40.000,228,11068677,115005,0,1755306159,13913.875533170001,6.536587380003766,53089.35829272 2025-08-16,01:02:41.000,228,11068689,115205,0,1755306160,13913.922687339997,6.6070786800046335,53089.38624120001 2025-08-16,01:02:42.000,228,11068669,115245,0,1755306161,13913.942896269997,6.68461911000486,53089.393228320005 2025-08-16,01:02:43.000,228,11068639,115285,0,1755306162,13913.976577820002,6.7128156300022965,53089.33733136001 2025-08-16,01:02:44.000,228,11068714,114885,0,1755306163,13914.023731989997,6.7128156300022965,53089.40021544 2025-08-16,01:02:45.000,228,11068634,115005,0,1755306164,13913.996786750002,6.741012149999733,53089.442138160004 2025-08-16,01:02:46.000,228,11068688,114925,0,1755306165,13914.016995680002,6.769208670004446,53089.40021544 2025-08-16,01:02:47.000,228,11068676,115045,0,1755306166,13914.064149849997,6.825601709999319,53089.43515104001 2025-08-16,01:02:48.000,228,11068657,115005,0,1755306167,13914.111304019993,6.825601709999319,53089.442138160004 2025-08-16,01:02:49.000,228,11068636,115045,0,1755306168,13914.104567709997,6.825601709999319,53089.44912528 2025-08-16,01:02:50.000,228,11068641,115005,0,1755306169,13914.104567709997,6.8115034500006,53089.47707376 2025-08-16,01:02:51.000,228,11068618,115365,0,1755306170,13914.118040330002,6.874945620002109,53089.47008664 2025-08-16,01:02:52.000,228,11068687,115205,0,1755306171,13914.104567709997,6.832650839998678,53089.50502224001 2025-08-16,01:02:53.000,228,11068661,115005,0,1755306172,13914.144985569998,6.8115034500006,53089.53995784 2025-08-16,01:02:54.000,228,11068618,114965,0,1755306173,13914.138249260002,6.790356060002523,53089.53297072001 2025-08-16,01:02:55.000,228,11068672,115205,0,1755306174,13914.104567709997,6.804454320001241,53089.48406088001 2025-08-16,01:02:56.000,228,11068644,115285,0,1755306175,13914.138249260002,6.748061279999092,53089.47008664 2025-08-16,01:02:57.000,228,11068645,115085,0,1755306176,13914.111304019993,6.741012149999733,53089.53995784 2025-08-16,01:02:58.000,228,11068630,114845,0,1755306177,13914.091095089992,6.719864760001656,53089.512009360005 2025-08-16,01:02:59.000,228,11068707,115205,0,1755306178,13914.144985569998,6.677569979998225,53089.5259836 2025-08-16,01:03:00.000,228,11068659,115085,0,1755306179,13914.144985569998,6.691668240004219,53089.512009360005 2025-08-16,01:03:01.000,228,11068698,114965,0,1755306180,13914.124776639997,6.6564225900001475,53089.54694496 2025-08-16,01:03:02.000,228,11068713,115205,0,1755306181,13914.171930809993,6.663471719999507,53089.53297072001 2025-08-16,01:03:03.000,228,11068609,115085,0,1755306182,13914.158458190002,6.642324330001429,53089.560919200005 2025-08-16,01:03:04.000,228,11068646,115205,0,1755306183,13914.185403429998,6.6564225900001475,53089.56790632 2025-08-16,01:03:05.000,228,11068685,115165,0,1755306184,13914.198876050003,6.621176940003352,53089.609829040004 2025-08-16,01:03:06.000,228,11068692,115245,0,1755306185,13914.178667120003,6.63527520000207,53089.60284192001 2025-08-16,01:03:07.000,228,11068680,115205,0,1755306186,13914.178667120003,6.642324330001429,53089.65175176001 2025-08-16,01:03:08.000,228,11068697,115365,0,1755306187,13914.198876050003,6.649373460000788,53089.55393208001 2025-08-16,01:03:09.000,228,11068652,115085,0,1755306188,13914.239293909988,6.677569979998225,53089.60284192001 2025-08-16,01:03:10.000,228,11068672,115045,0,1755306189,13914.232557599993,6.68461911000486,53089.60284192001 2025-08-16,01:03:11.000,228,11068644,115085,0,1755306190,13914.232557599993,6.691668240004219,53089.609829040004 2025-08-16,01:03:12.000,228,11068630,114805,0,1755306191,13914.320129629989,6.649373460000788,53089.63777752 2025-08-16,01:03:13.000,228,11068682,115045,0,1755306192,13914.286448079998,6.698717370003578,53089.63777752 2025-08-16,01:03:14.000,228,11068663,115205,0,1755306193,13914.326865939998,6.670520849998866,53089.69367448 2025-08-16,01:03:15.000,228,11068656,115045,0,1755306194,13914.374020109994,6.677569979998225,53089.65873888 2025-08-16,01:03:16.000,228,11068632,115125,0,1755306195,13914.427910589999,6.726913890001015,53089.71463584 2025-08-16,01:03:17.000,228,11068626,115005,0,1755306196,13914.394229039994,6.705766500002937,53089.68668736 2025-08-16,01:03:18.000,228,11068661,115085,0,1755306197,13914.441383209989,6.68461911000486,53089.70066160001 2025-08-16,01:03:19.000,228,11068687,115125,0,1755306198,13914.461592139989,6.649373460000788,53089.71463584 2025-08-16,01:03:20.000,228,11068627,115165,0,1755306199,13914.48180106999,6.6564225900001475,53089.742584319996 2025-08-16,01:03:21.000,228,11068646,115085,0,1755306200,13914.52221892999,6.600029549997998,53089.728610080005 2025-08-16,01:03:22.000,228,11068676,115005,0,1755306201,13914.54916417,6.63527520000207,53089.8054684 2025-08-16,01:03:23.000,228,11068696,115205,0,1755306202,13914.56263678999,6.628226070002711,53089.798481280006 2025-08-16,01:03:24.000,228,11068630,115125,0,1755306203,13914.56263678999,6.592980419998639,53089.798481280006 2025-08-16,01:03:25.000,228,11068706,115005,0,1755306204,13914.555900479994,6.642324330001429,53089.777519920004 2025-08-16,01:03:26.000,228,11068668,115045,0,1755306205,13914.62326357999,6.564783900001203,53089.86136536 2025-08-16,01:03:27.000,228,11068661,115005,0,1755306206,13914.62999989,6.600029549997998,53089.84040400001 2025-08-16,01:03:28.000,228,11068714,115165,0,1755306207,13914.66368143999,6.543636510003125,53089.847391120005 2025-08-16,01:03:29.000,228,11068643,115005,0,1755306208,13914.70409929999,6.536587380003766,53089.91726232001 2025-08-16,01:03:30.000,228,11068699,115045,0,1755306209,13914.778198709995,6.529538250004407,53089.93822368001 2025-08-16,01:03:31.000,228,11068683,115085,0,1755306210,13914.83208919,6.522489119997772,53089.95219792 2025-08-16,01:03:32.000,228,11068686,115045,0,1755306211,13914.818616569995,6.522489119997772,53089.95219792 2025-08-16,01:03:33.000,228,11068683,114925,0,1755306212,13914.90618859999,6.557734770001844,53089.93123656 2025-08-16,01:03:34.000,228,11068638,115005,0,1755306213,13914.946606459991,6.592980419998639,53089.93822368001 2025-08-16,01:03:35.000,228,11068674,114925,0,1755306214,13915.013969560001,6.600029549997998,53089.93822368001 2025-08-16,01:03:36.000,228,11068677,115125,0,1755306215,13915.074596350001,6.621176940003352,53089.97315928 2025-08-16,01:03:37.000,228,11068607,114885,0,1755306216,13915.155432070002,6.621176940003352,53090.02905624 2025-08-16,01:03:38.000,228,11068702,115005,0,1755306217,13915.222795169997,6.6564225900001475,53090.02206912 2025-08-16,01:03:39.000,228,11068700,114965,0,1755306218,13915.269949339992,6.68461911000486,53090.063991840005 2025-08-16,01:03:40.000,228,11068685,114925,0,1755306219,13915.317103510002,6.719864760001656,53090.1198888 2025-08-16,01:03:41.000,228,11068645,115085,0,1755306220,13915.370993989993,6.726913890001015,53090.12687592001 2025-08-16,01:03:42.000,228,11068588,115085,0,1755306221,13915.431620779993,6.748061279999092,53090.12687592001 2025-08-16,01:03:43.000,228,11068683,114605,0,1755306222,13915.519192809988,6.755110409998451,53090.12687592001 2025-08-16,01:03:44.000,228,11068655,115165,0,1755306223,13915.552874359993,6.748061279999092,53090.14783728 2025-08-16,01:03:45.000,228,11068660,115085,0,1755306224,13915.613501149994,6.776257800003805,53090.16879864 2025-08-16,01:03:46.000,228,11068710,114925,0,1755306225,13915.660655319989,6.776257800003805,53090.23866984 2025-08-16,01:03:47.000,228,11068635,115085,0,1755306226,13915.68086424999,6.81855257999996,53090.280592560004 2025-08-16,01:03:48.000,228,11068680,115005,0,1755306227,13915.714545799994,6.825601709999319,53090.26661832 2025-08-16,01:03:49.000,228,11068683,114965,0,1755306228,13915.707809489999,6.825601709999319,53090.21072136 2025-08-16,01:03:50.000,228,11068703,115005,0,1755306229,13915.74149103999,6.8678964900027495,53090.28757968 2025-08-16,01:03:51.000,228,11068756,114885,0,1755306230,13915.754963659994,6.832650839998678,53090.3295024 2025-08-16,01:03:52.000,228,11068695,115085,0,1755306231,13915.835799379995,6.804454320001241,53090.29456680001 2025-08-16,01:03:53.000,228,11068692,115125,0,1755306232,13915.86274461999,6.797405190001882,53090.35745088 2025-08-16,01:03:54.000,228,11068689,114925,0,1755306233,13915.90316247999,6.797405190001882,53090.413347839996 2025-08-16,01:03:55.000,228,11068639,115285,0,1755306234,13915.916635099995,6.769208670004446,53090.42033496001 2025-08-16,01:03:56.000,228,11068640,115205,0,1755306235,13915.936844029995,6.755110409998451,53090.42732208 2025-08-16,01:03:57.000,228,11068651,115005,0,1755306236,13915.936844029995,6.741012149999733,53090.42033496001 2025-08-16,01:03:58.000,228,11068656,114845,0,1755306237,13915.94358033999,6.7621595399978105,53090.52514176 2025-08-16,01:03:59.000,228,11068685,115005,0,1755306238,13915.997470819995,6.741012149999733,53090.49719328 2025-08-16,01:04:00.000,228,11068696,115005,0,1755306239,13916.017679749995,6.726913890001015,53090.54610312 2025-08-16,01:04:01.000,228,11068609,115045,0,1755306240,13915.997470819995,6.705766500002937,53090.518154640005 2025-08-16,01:04:02.000,228,11068624,115365,0,1755306241,13916.0513613,6.7128156300022965,53090.62296144 2025-08-16,01:04:03.000,228,11068646,115125,0,1755306242,13916.06483391999,6.7128156300022965,53090.5740516 2025-08-16,01:04:04.000,228,11068678,115005,0,1755306243,13916.145669639991,6.748061279999092,53090.567064480005 2025-08-16,01:04:05.000,228,11068691,115045,0,1755306244,13916.17261488,6.769208670004446,53090.65090992 2025-08-16,01:04:06.000,228,11068680,114965,0,1755306245,13916.179351189996,6.776257800003805,53090.685845520005 2025-08-16,01:04:07.000,228,11068711,114965,0,1755306246,13916.226505359991,6.790356060002523,53090.685845520005 2025-08-16,01:04:08.000,228,11068628,115005,0,1755306247,13916.253450600001,6.804454320001241,53090.69981976 2025-08-16,01:04:09.000,228,11068666,115165,0,1755306248,13916.287132149992,6.832650839998678,53090.685845520005 2025-08-16,01:04:10.000,228,11068644,115445,0,1755306249,13916.327550009992,6.846749100004672,53090.734755360005 2025-08-16,01:04:11.000,228,11068716,115085,0,1755306250,13916.307341079992,6.846749100004672,53090.70680688001 2025-08-16,01:04:12.000,228,11068675,114885,0,1755306251,13916.354495250001,6.889043880000827,53090.65090992 2025-08-16,01:04:13.000,228,11068613,114965,0,1755306252,13916.354495250001,6.889043880000827,53090.72776824001 2025-08-16,01:04:14.000,228,11068623,114885,0,1755306253,13916.415122040002,6.952486050002335,53090.748729599996 2025-08-16,01:04:15.000,228,11068671,115205,0,1755306254,13916.421858349997,6.952486050002335,53090.748729599996 2025-08-16,01:04:16.000,228,11068615,115165,0,1755306255,13916.462276209997,6.99478082999849,53090.79065232 2025-08-16,01:04:17.000,228,11068639,115125,0,1755306256,13916.455539900002,7.008879090004484,53090.81161368 2025-08-16,01:04:18.000,228,11068594,115005,0,1755306257,13916.428594659992,7.0229773500032024,53090.783665200004 2025-08-16,01:04:19.000,228,11068611,115005,0,1755306258,13916.475748830002,7.0229773500032024,53090.81161368 2025-08-16,01:04:20.000,228,11068688,115165,0,1755306259,13916.516166690002,6.99478082999849,53090.76270384 2025-08-16,01:04:21.000,228,11068654,115045,0,1755306260,13916.455539900002,7.0229773500032024,53090.81161368 2025-08-16,01:04:22.000,228,11068667,114845,0,1755306261,13916.543111929997,6.99478082999849,53090.83956216 2025-08-16,01:04:23.000,228,11068619,115085,0,1755306262,13916.516166690002,7.001829959997849,53090.88148488 2025-08-16,01:04:24.000,228,11068644,115245,0,1755306263,13916.522902999997,7.058222999999998,53090.93738184 2025-08-16,01:04:25.000,228,11068653,115005,0,1755306264,13916.529639309992,7.04412474000128,53090.89545912001 2025-08-16,01:04:26.000,228,11068625,115125,0,1755306265,13916.556584550002,7.051173870000639,53090.916420479996 2025-08-16,01:04:27.000,228,11068614,115165,0,1755306266,13916.502694069997,7.0793703899980756,53090.94436896001 2025-08-16,01:04:28.000,228,11068655,115005,0,1755306267,13916.509430379992,7.058222999999998,53090.94436896001 2025-08-16,01:04:29.000,228,11068624,115045,0,1755306268,13916.543111929997,7.065272129999357,53090.972317440006 2025-08-16,01:04:30.000,228,11068626,115005,0,1755306269,13916.516166690002,7.072321259998716,53090.96533032001 2025-08-16,01:04:31.000,228,11068650,115245,0,1755306270,13916.529639309992,7.100517780003429,53091.03520152 2025-08-16,01:04:32.000,228,11068700,114885,0,1755306271,13916.549848239993,7.051173870000639,53090.96533032001 2025-08-16,01:04:33.000,228,11068714,114925,0,1755306272,13916.556584550002,7.030026480002562,53091.03520152 2025-08-16,01:04:34.000,228,11068708,114845,0,1755306273,13916.522902999997,7.065272129999357,53091.01424016001 2025-08-16,01:04:35.000,228,11068682,115085,0,1755306274,13916.522902999997,7.051173870000639,53090.9583432 2025-08-16,01:04:36.000,228,11068694,115085,0,1755306275,13916.495957760002,7.058222999999998,53090.97930456 2025-08-16,01:04:37.000,228,11068695,114925,0,1755306276,13916.549848239993,7.051173870000639,53091.021227280005 2025-08-16,01:04:38.000,228,11068636,115085,0,1755306277,13916.475748830002,7.09346865000407,53091.04218864001 2025-08-16,01:04:39.000,228,11068687,115085,0,1755306278,13916.522902999997,7.121665170001506,53090.98629168 2025-08-16,01:04:40.000,228,11068693,115005,0,1755306279,13916.549848239993,7.163959949997661,53091.0282144 2025-08-16,01:04:41.000,228,11068693,114845,0,1755306280,13916.556584550002,7.156910819998302,53091.03520152 2025-08-16,01:04:42.000,228,11068669,115085,0,1755306281,13916.536375620002,7.149861689998943,53091.09109848001 2025-08-16,01:04:43.000,228,11068680,114885,0,1755306282,13916.529639309992,7.142812559999584,53091.03520152 2025-08-16,01:04:44.000,228,11068625,115045,0,1755306283,13916.549848239993,7.163959949997661,53091.10507272 2025-08-16,01:04:45.000,228,11068626,115125,0,1755306284,13916.502694069997,7.149861689998943,53091.03520152 2025-08-16,01:04:46.000,228,11068623,115005,0,1755306285,13916.522902999997,7.192156470002374,53091.070137120005 2025-08-16,01:04:47.000,228,11068687,115125,0,1755306286,13916.475748830002,7.114616040002147,53091.04917576 2025-08-16,01:04:48.000,228,11068642,115125,0,1755306287,13916.475748830002,7.100517780003429,53091.04218864001 2025-08-16,01:04:49.000,228,11068637,115085,0,1755306288,13916.489221449992,7.065272129999357,53091.07712424 2025-08-16,01:04:50.000,228,11068614,115165,0,1755306289,13916.388176799992,7.065272129999357,53091.12603408 2025-08-16,01:04:51.000,228,11068667,115165,0,1755306290,13916.381440489997,7.008879090004484,53091.09109848001 2025-08-16,01:04:52.000,228,11068720,115085,0,1755306291,13916.327550009992,6.931338660004258,53091.0980856 2025-08-16,01:04:53.000,228,11068656,115325,0,1755306292,13916.314077390001,6.931338660004258,53091.15398256 2025-08-16,01:04:54.000,228,11068664,114885,0,1755306293,13916.307341079992,6.910191269998904,53091.14699544 2025-08-16,01:04:55.000,228,11068695,115085,0,1755306294,13916.287132149992,6.846749100004672,53091.0980856 2025-08-16,01:04:56.000,228,11068633,114965,0,1755306295,13916.219769049996,6.7621595399978105,53091.14699544 2025-08-16,01:04:57.000,228,11068643,115125,0,1755306296,13916.165878569991,6.7128156300022965,53091.10507272 2025-08-16,01:04:58.000,228,11068696,115085,0,1755306297,13916.138933329996,6.677569979998225,53091.11205984001 2025-08-16,01:04:59.000,228,11068637,115005,0,1755306298,13916.09177916,6.621176940003352,53091.140008320006 2025-08-16,01:05:00.000,228,11068636,115125,0,1755306299,13916.03115237,6.550685640002484,53091.070137120005 2025-08-16,01:05:01.000,228,11068696,115045,0,1755306300,13915.997470819995,6.487243470000976,53091.05616288 2025-08-16,01:05:02.000,228,11068677,115205,0,1755306301,13915.98399819999,6.40970304000075,53091.0980856 2025-08-16,01:05:03.000,228,11068623,115285,0,1755306302,13916.02441605999,6.339211739999882,53091.070137120005 2025-08-16,01:05:04.000,228,11068662,115205,0,1755306303,13915.96378926999,6.261671309999656,53091.070137120005 2025-08-16,01:05:05.000,228,11068675,115045,0,1755306304,13915.92337140999,6.254622180000297,53091.04917576 2025-08-16,01:05:06.000,228,11068684,115045,0,1755306305,13915.916635099995,6.198229139998148,53091.07712424 2025-08-16,01:05:07.000,228,11068643,114765,0,1755306306,13915.92337140999,6.148885230002634,53091.07712424 2025-08-16,01:05:08.000,228,11068687,115005,0,1755306307,13915.896426169995,6.148885230002634,53091.04917576 2025-08-16,01:05:09.000,228,11068713,115085,0,1755306308,13915.86274461999,6.1347869700039155,53091.04218864001 2025-08-16,01:05:10.000,228,11068646,115085,0,1755306309,13915.849272,6.085443060001126,53091.070137120005 2025-08-16,01:05:11.000,228,11068625,115085,0,1755306310,13915.835799379995,6.022000889999617,53091.00725304 2025-08-16,01:05:12.000,228,11068636,115045,0,1755306311,13915.835799379995,6.043148279997695,53091.021227280005 2025-08-16,01:05:13.000,228,11068696,114925,0,1755306312,13915.80885414,6.014951760000258,53090.98629168 2025-08-16,01:05:14.000,228,11068662,115085,0,1755306313,13915.849272,6.007902630000899,53090.951356080004 2025-08-16,01:05:15.000,228,11068652,115085,0,1755306314,13915.82232675999,6.043148279997695,53090.92340760001 2025-08-16,01:05:16.000,228,11068658,115085,0,1755306315,13915.80885414,6.057246540003689,53090.92340760001 2025-08-16,01:05:17.000,228,11068646,115205,0,1755306316,13915.815590449994,6.106590449999203,53090.916420479996 2025-08-16,01:05:18.000,228,11068689,115005,0,1755306317,13915.86274461999,6.148885230002634,53090.916420479996 2025-08-16,01:05:19.000,228,11068645,115045,0,1755306318,13915.849272,6.17708175000007,53090.93039472 2025-08-16,01:05:20.000,228,11068698,114925,0,1755306319,13915.86948093,6.205278270004783,53090.93039472 2025-08-16,01:05:21.000,228,11068646,115045,0,1755306320,13915.86274461999,6.261671309999656,53090.888472 2025-08-16,01:05:22.000,228,11068660,115205,0,1755306321,13915.86274461999,6.289867830004368,53090.92340760001 2025-08-16,01:05:23.000,228,11068693,115125,0,1755306322,13915.815590449994,6.325113480001164,53090.888472 2025-08-16,01:05:24.000,228,11068663,115405,0,1755306323,13915.86274461999,6.402653910001391,53090.916420479996 2025-08-16,01:05:25.000,228,11068616,115165,0,1755306324,13915.84253568999,6.508390859999054,53090.916420479996 2025-08-16,01:05:26.000,228,11068624,115325,0,1755306325,13915.80211782999,6.58593128999928,53090.86052352 2025-08-16,01:05:27.000,228,11068643,114725,0,1755306326,13915.815590449994,6.642324330001429,53090.84654928001 2025-08-16,01:05:28.000,228,11068658,115045,0,1755306327,13915.78864521,6.705766500002937,53090.82558792001 2025-08-16,01:05:29.000,228,11068624,115005,0,1755306328,13915.78864521,6.733963020000374,53090.82558792001 2025-08-16,01:05:30.000,228,11068604,115045,0,1755306329,13915.78190889999,6.839699969998037,53090.888472 2025-08-16,01:05:31.000,228,11068631,115125,0,1755306330,13915.76843628,6.874945620002109,53090.8186008 2025-08-16,01:05:32.000,228,11068662,115005,0,1755306331,13915.734754729994,6.952486050002335,53090.82558792001 2025-08-16,01:05:33.000,228,11068685,115205,0,1755306332,13915.714545799994,6.952486050002335,53090.853536400005 2025-08-16,01:05:34.000,228,11068682,114805,0,1755306333,13915.68086424999,6.9172403999982635,53090.83956216 2025-08-16,01:05:35.000,228,11068681,115005,0,1755306334,13915.647182699999,6.980682569999772,53090.86052352 2025-08-16,01:05:36.000,228,11068647,115365,0,1755306335,13915.633710079994,6.980682569999772,53090.8186008 2025-08-16,01:05:37.000,228,11068670,115125,0,1755306336,13915.600028529989,6.966584310001053,53090.83257504 2025-08-16,01:05:38.000,228,11068667,115165,0,1755306337,13915.573083289994,6.952486050002335,53090.79065232 2025-08-16,01:05:39.000,228,11068659,114885,0,1755306338,13915.505720189998,6.9172403999982635,53090.77667808001 2025-08-16,01:05:40.000,228,11068706,115405,0,1755306339,13915.539401739989,6.9242895300048986,53090.79065232 2025-08-16,01:05:41.000,228,11068712,115125,0,1755306340,13915.485511259998,6.910191269998904,53090.8186008 2025-08-16,01:05:42.000,228,11068687,114845,0,1755306341,13915.485511259998,6.881994750001468,53090.74174248 2025-08-16,01:05:43.000,228,11068688,114845,0,1755306342,13915.397939230003,6.853798230004031,53090.76270384 2025-08-16,01:05:44.000,228,11068637,115125,0,1755306343,13915.397939230003,6.783306930003164,53090.76969096 2025-08-16,01:05:45.000,228,11068661,115005,0,1755306344,13915.397939230003,6.7621595399978105,53090.75571672001 2025-08-16,01:05:46.000,228,11068719,115005,0,1755306345,13915.370993989993,6.719864760001656,53090.77667808001 2025-08-16,01:05:47.000,228,11068683,114925,0,1755306346,13915.310367199992,6.628226070002711,53090.76969096 2025-08-16,01:05:48.000,228,11068643,114965,0,1755306347,13915.310367199992,6.58593128999928,53090.713794 2025-08-16,01:05:49.000,228,11068666,115005,0,1755306348,13915.263213029997,6.536587380003766,53090.74174248 2025-08-16,01:05:50.000,228,11068714,115245,0,1755306349,13915.256476720002,6.529538250004407,53090.70680688001 2025-08-16,01:05:51.000,228,11068683,114965,0,1755306350,13915.290158269992,6.466096080002899,53090.69283264 2025-08-16,01:05:52.000,228,11068654,114845,0,1755306351,13915.276685650002,6.444948690004821,53090.69283264 2025-08-16,01:05:53.000,228,11068642,115125,0,1755306352,13915.276685650002,6.40970304000075,53090.685845520005 2025-08-16,01:05:54.000,228,11068668,115005,0,1755306353,13915.249740409992,6.374457390003954,53090.69981976 2025-08-16,01:05:55.000,228,11068658,115085,0,1755306354,13915.303630889997,6.36035912999796,53090.60200008 2025-08-16,01:05:56.000,228,11068633,115005,0,1755306355,13915.330576129993,6.353309999998601,53090.62994856001 2025-08-16,01:05:57.000,228,11068683,114845,0,1755306356,13915.303630889997,6.3462608699992415,53090.60898720001 2025-08-16,01:05:58.000,228,11068596,114765,0,1755306357,13915.350785059993,6.339211739999882,53090.60200008 2025-08-16,01:05:59.000,228,11068642,114845,0,1755306358,13915.364257679998,6.3462608699992415,53090.65789704001 2025-08-16,01:06:00.000,228,11068631,115045,0,1755306359,13915.404675539998,6.374457390003954,53090.5740516 2025-08-16,01:06:01.000,228,11068690,115125,0,1755306360,13915.411411849993,6.423801299999468,53090.54610312 2025-08-16,01:06:02.000,228,11068692,114925,0,1755306361,13915.465302329998,6.374457390003954,53090.567064480005 2025-08-16,01:06:03.000,228,11068701,115045,0,1755306362,13915.505720189998,6.444948690004821,53090.60898720001 2025-08-16,01:06:04.000,228,11068621,115085,0,1755306363,13915.546138049998,6.466096080002899,53090.56007736001 2025-08-16,01:06:05.000,228,11068668,114965,0,1755306364,13915.600028529989,6.5013417299996945,53090.55309024 2025-08-16,01:06:06.000,228,11068670,115045,0,1755306365,13915.640446389989,6.564783900001203,53090.58802584001 2025-08-16,01:06:07.000,228,11068669,115005,0,1755306366,13915.660655319989,6.642324330001429,53090.55309024 2025-08-16,01:06:08.000,228,11068676,115005,0,1755306367,13915.728018419999,6.691668240004219,53090.54610312 2025-08-16,01:06:09.000,228,11068650,115005,0,1755306368,13915.72128210999,6.741012149999733,53090.518154640005 2025-08-16,01:06:10.000,228,11068678,114765,0,1755306369,13915.78190889999,6.783306930003164,53090.567064480005 2025-08-16,01:06:11.000,228,11068620,114925,0,1755306370,13915.82906307,6.790356060002523,53090.56007736001 2025-08-16,01:06:12.000,228,11068710,115005,0,1755306371,13915.849272,6.825601709999319,53090.567064480005 2025-08-16,01:06:13.000,228,11068720,114725,0,1755306372,13915.80885414,6.9242895300048986,53090.58802584001 2025-08-16,01:06:14.000,228,11068706,114925,0,1755306373,13915.815590449994,6.938387790003617,53090.567064480005 2025-08-16,01:06:15.000,228,11068720,115085,0,1755306374,13915.80211782999,7.0229773500032024,53090.60200008 2025-08-16,01:06:16.000,228,11068686,115125,0,1755306375,13915.80885414,6.987731699999131,53090.59501296 2025-08-16,01:06:17.000,228,11068684,115325,0,1755306376,13915.80885414,7.0229773500032024,53090.60200008 2025-08-16,01:06:18.000,228,11068660,114925,0,1755306377,13915.795381519994,7.037075610001921,53090.615974320004 2025-08-16,01:06:19.000,228,11068677,114965,0,1755306378,13915.72128210999,7.051173870000639,53090.6439228 2025-08-16,01:06:20.000,228,11068635,115005,0,1755306379,13915.707809489999,7.107566910002788,53090.65789704001 2025-08-16,01:06:21.000,228,11068680,115085,0,1755306380,13915.674127939994,7.149861689998943,53090.6439228 2025-08-16,01:06:22.000,228,11068691,115045,0,1755306381,13915.647182699999,7.121665170001506,53090.636935680006 2025-08-16,01:06:23.000,228,11068673,115045,0,1755306382,13915.647182699999,7.107566910002788,53090.67885840001 2025-08-16,01:06:24.000,228,11068637,114685,0,1755306383,13915.586555909998,7.072321259998716,53090.70680688001 2025-08-16,01:06:25.000,228,11068665,114925,0,1755306384,13915.525929119998,7.100517780003429,53090.62296144 2025-08-16,01:06:26.000,228,11068643,115085,0,1755306385,13915.519192809988,7.09346865000407,53090.6439228 2025-08-16,01:06:27.000,228,11068684,114925,0,1755306386,13915.492247569993,7.09346865000407,53090.62994856001 2025-08-16,01:06:28.000,228,11068727,115045,0,1755306387,13915.478774949988,7.072321259998716,53090.65789704001 2025-08-16,01:06:29.000,228,11068638,115045,0,1755306388,13915.451829709993,7.058222999999998,53090.62296144 2025-08-16,01:06:30.000,228,11068672,115245,0,1755306389,13915.431620779993,7.037075610001921,53090.636935680006 2025-08-16,01:06:31.000,228,11068618,115005,0,1755306390,13915.431620779993,7.015928220003843,53090.60898720001 2025-08-16,01:06:32.000,228,11068684,115205,0,1755306391,13915.424884469998,7.0229773500032024,53090.6439228 2025-08-16,01:06:33.000,228,11068686,115045,0,1755306392,13915.404675539998,7.001829959997849,53090.58802584001 2025-08-16,01:06:34.000,228,11068655,115125,0,1755306393,13915.404675539998,6.980682569999772,53090.615974320004 2025-08-16,01:06:35.000,228,11068615,115045,0,1755306394,13915.438357089988,6.952486050002335,53090.59501296 2025-08-16,01:06:36.000,228,11068712,114845,0,1755306395,13915.445093399998,6.945436920002976,53090.52514176 2025-08-16,01:06:37.000,228,11068706,115085,0,1755306396,13915.391202919993,6.896093010000186,53090.60898720001 2025-08-16,01:06:38.000,228,11068611,114685,0,1755306397,13915.465302329998,6.938387790003617,53090.5740516 2025-08-16,01:06:39.000,228,11068619,115165,0,1755306398,13915.478774949988,6.9172403999982635,53090.59501296 2025-08-16,01:06:40.000,228,11068629,115005,0,1755306399,13915.505720189998,6.874945620002109,53090.67885840001 2025-08-16,01:06:41.000,228,11068630,114525,0,1755306400,13915.472038639993,6.910191269998904,53090.615974320004 2025-08-16,01:06:42.000,228,11068662,115205,0,1755306401,13915.512456499993,6.86084736000339,53090.62994856001 2025-08-16,01:06:43.000,228,11068672,114885,0,1755306402,13915.546138049998,6.839699969998037,53090.636935680006 2025-08-16,01:06:44.000,228,11068718,115125,0,1755306403,13915.539401739989,6.846749100004672,53090.62994856001 2025-08-16,01:06:45.000,228,11068665,114805,0,1755306404,13915.552874359993,6.804454320001241,53090.6439228 2025-08-16,01:06:46.000,228,11068677,115285,0,1755306405,13915.539401739989,6.733963020000374,53090.62296144 2025-08-16,01:06:47.000,228,11068711,115285,0,1755306406,13915.539401739989,6.776257800003805,53090.615974320004 2025-08-16,01:06:48.000,228,11068692,115005,0,1755306407,13915.492247569993,6.769208670004446,53090.59501296 2025-08-16,01:06:49.000,228,11068707,115005,0,1755306408,13915.478774949988,6.7621595399978105,53090.62994856001 2025-08-16,01:06:50.000,228,11068635,115125,0,1755306409,13915.512456499993,6.719864760001656,53090.69981976 2025-08-16,01:06:51.000,228,11068685,114925,0,1755306410,13915.458566019988,6.719864760001656,53090.69283264 2025-08-16,01:06:52.000,228,11068644,114925,0,1755306411,13915.458566019988,6.677569979998225,53090.62994856001 2025-08-16,01:06:53.000,228,11068708,115285,0,1755306412,13915.438357089988,6.726913890001015,53090.69981976 2025-08-16,01:06:54.000,228,11068659,115245,0,1755306413,13915.438357089988,6.698717370003578,53090.74174248 2025-08-16,01:06:55.000,228,11068658,115085,0,1755306414,13915.391202919993,6.691668240004219,53090.685845520005 2025-08-16,01:06:56.000,228,11068653,115045,0,1755306415,13915.377730300002,6.719864760001656,53090.685845520005 2025-08-16,01:06:57.000,228,11068719,114965,0,1755306416,13915.404675539998,6.748061279999092,53090.70680688001 2025-08-16,01:06:58.000,228,11068684,115085,0,1755306417,13915.296894580002,6.733963020000374,53090.70680688001 2025-08-16,01:06:59.000,228,11068660,114925,0,1755306418,13915.269949339992,6.797405190001882,53090.69283264 2025-08-16,01:07:00.000,228,11068650,115005,0,1755306419,13915.296894580002,6.797405190001882,53090.67885840001 2025-08-16,01:07:01.000,228,11068662,115125,0,1755306420,13915.276685650002,6.825601709999319,53090.67885840001 2025-08-16,01:07:02.000,228,11068729,115005,0,1755306421,13915.195849930002,6.832650839998678,53090.60200008 2025-08-16,01:07:03.000,228,11068709,114965,0,1755306422,13915.209322549992,6.889043880000827,53090.636935680006 2025-08-16,01:07:04.000,228,11068683,114925,0,1755306423,13915.148695759992,6.9172403999982635,53090.581038719996 2025-08-16,01:07:05.000,228,11068681,114925,0,1755306424,13915.135223140001,6.952486050002335,53090.62994856001 2025-08-16,01:07:06.000,228,11068669,114845,0,1755306425,13915.108277899992,7.001829959997849,53090.581038719996 2025-08-16,01:07:07.000,228,11068671,115245,0,1755306426,13915.108277899992,7.065272129999357,53090.56007736001 2025-08-16,01:07:08.000,228,11068707,115045,0,1755306427,13915.101541589996,7.0229773500032024,53090.581038719996 2025-08-16,01:07:09.000,228,11068646,114685,0,1755306428,13915.128486829992,7.100517780003429,53090.5041804 2025-08-16,01:07:10.000,228,11068638,115085,0,1755306429,13915.128486829992,7.107566910002788,53090.51116752001 2025-08-16,01:07:11.000,228,11068719,115005,0,1755306430,13915.088068969992,7.107566910002788,53090.5041804 2025-08-16,01:07:12.000,228,11068721,115085,0,1755306431,13915.061123729996,7.114616040002147,53090.53212888 2025-08-16,01:07:13.000,228,11068725,115005,0,1755306432,13915.061123729996,7.086419520004711,53090.54610312 2025-08-16,01:07:14.000,228,11068721,115005,0,1755306433,13915.061123729996,7.086419520004711,53090.51116752001 2025-08-16,01:07:15.000,228,11068717,115245,0,1755306434,13915.128486829992,7.121665170001506,53090.51116752001 2025-08-16,01:07:16.000,228,11068678,115045,0,1755306435,13915.108277899992,7.142812559999584,53090.51116752001 2025-08-16,01:07:17.000,228,11068688,115245,0,1755306436,13915.135223140001,7.135763430000225,53090.46225768001 2025-08-16,01:07:18.000,228,11068625,115045,0,1755306437,13915.141959449997,7.107566910002788,53090.469244800006 2025-08-16,01:07:19.000,228,11068655,115005,0,1755306438,13915.175641000002,7.100517780003429,53090.45527056 2025-08-16,01:07:20.000,228,11068701,114845,0,1755306439,13915.148695759992,7.04412474000128,53090.469244800006 2025-08-16,01:07:21.000,228,11068668,114725,0,1755306440,13915.162168379997,7.015928220003843,53090.46225768001 2025-08-16,01:07:22.000,228,11068664,114685,0,1755306441,13915.168904689992,7.015928220003843,53090.42033496001 2025-08-16,01:07:23.000,228,11068690,114925,0,1755306442,13915.141959449997,7.008879090004484,53090.45527056 2025-08-16,01:07:24.000,228,11068695,115085,0,1755306443,13915.189113619992,7.008879090004484,53090.47623192 2025-08-16,01:07:25.000,228,11068673,115005,0,1755306444,13915.202586239997,6.945436920002976,53090.44129632001 2025-08-16,01:07:26.000,228,11068656,115125,0,1755306445,13915.222795169997,6.938387790003617,53090.42033496001 2025-08-16,01:07:27.000,228,11068733,114845,0,1755306446,13915.269949339992,6.9172403999982635,53090.38539936 2025-08-16,01:07:28.000,228,11068679,114685,0,1755306447,13915.216058860002,6.931338660004258,53090.37142512001 2025-08-16,01:07:29.000,228,11068693,115285,0,1755306448,13915.249740409992,6.896093010000186,53090.34347664001 2025-08-16,01:07:30.000,228,11068658,114765,0,1755306449,13915.276685650002,6.889043880000827,53090.34347664001 2025-08-16,01:07:31.000,228,11068739,114685,0,1755306450,13915.283421959997,6.903142139999545,53090.35745088 2025-08-16,01:07:32.000,228,11068705,114845,0,1755306451,13915.317103510002,6.889043880000827,53090.33648952 2025-08-16,01:07:33.000,228,11068662,115125,0,1755306452,13915.323839819997,6.9242895300048986,53090.31552816 2025-08-16,01:07:34.000,228,11068669,115125,0,1755306453,13915.350785059993,6.9172403999982635,53090.3295024 2025-08-16,01:07:35.000,228,11068625,114885,0,1755306454,13915.391202919993,6.9242895300048986,53090.25264408001 2025-08-16,01:07:36.000,228,11068641,115325,0,1755306455,13915.438357089988,6.9172403999982635,53090.29456680001 2025-08-16,01:07:37.000,228,11068670,115045,0,1755306456,13915.458566019988,6.9172403999982635,53090.27360544001 2025-08-16,01:07:38.000,228,11068635,115205,0,1755306457,13915.424884469998,6.931338660004258,53090.25264408001 2025-08-16,01:07:39.000,228,11068628,114925,0,1755306458,13915.451829709993,6.959535180001694,53090.21770848 2025-08-16,01:07:40.000,228,11068687,114845,0,1755306459,13915.478774949988,6.980682569999772,53090.231682720005 2025-08-16,01:07:41.000,228,11068701,114965,0,1755306460,13915.512456499993,6.945436920002976,53090.15482440001 2025-08-16,01:07:42.000,228,11068686,114925,0,1755306461,13915.532665429993,6.987731699999131,53090.16181152 2025-08-16,01:07:43.000,228,11068696,115325,0,1755306462,13915.573083289994,7.015928220003843,53090.112901680004 2025-08-16,01:07:44.000,228,11068645,115045,0,1755306463,13915.566346979998,7.065272129999357,53090.063991840005 2025-08-16,01:07:45.000,228,11068663,115085,0,1755306464,13915.579819599989,7.100517780003429,53089.966172160006 2025-08-16,01:07:46.000,228,11068666,114885,0,1755306465,13915.647182699999,7.1287143000008655,53089.91726232001 2025-08-16,01:07:47.000,228,11068706,114845,0,1755306466,13915.694336869994,7.227402119999169,53089.82642976 2025-08-16,01:07:48.000,228,11068767,114965,0,1755306467,13915.74149103999,7.248549510004523,53089.679700240005 2025-08-16,01:07:49.000,228,11068708,114965,0,1755306468,13915.76169996999,7.45297428000049,53089.560919200005 2025-08-16,01:07:50.000,228,11068668,115205,0,1755306469,13915.86274461999,7.565760360004788,53089.41418968001 2025-08-16,01:07:51.000,228,11068637,115005,0,1755306470,13915.896426169995,7.770185130000755,53089.14867912001 2025-08-16,01:07:52.000,228,11068618,114965,0,1755306471,13916.04462498999,7.925265990001208,53088.80631024 2025-08-16,01:07:53.000,228,11068669,114965,0,1755306472,13916.367967869992,7.911167730002489,53088.35913456001 2025-08-16,01:07:54.000,228,11068711,115005,0,1755306473,13916.724992299998,7.058222999999998,53087.82811344001 2025-08-16,01:07:55.000,228,11068692,114965,0,1755306474,13916.435330970002,5.2465965900046285,53087.35298928001 2025-08-16,01:07:56.000,228,11068683,115205,0,1755306475,13914.99376063,3.0825136799976462,53087.34600216 2025-08-16,01:07:57.000,228,11068711,114965,0,1755306476,13913.134539069993,2.7723519600040163,53087.744268 2025-08-16,01:07:58.000,228,11068649,115205,0,1755306477,13912.689942609992,4.471192290002364,53088.19144368001 2025-08-16,01:07:59.000,228,11068647,115125,0,1755306478,13913.52524504999,6.1347869700039155,53088.61765800001 2025-08-16,01:08:00.000,228,11068647,115205,0,1755306479,13914.313393319993,6.783306930003164,53089.05085944001 2025-08-16,01:08:01.000,228,11068729,114845,0,1755306480,13914.596318339994,6.741012149999733,53089.37226696 2025-08-16,01:08:02.000,228,11068691,115045,0,1755306481,13914.73104454,6.466096080002899,53089.60284192001 2025-08-16,01:08:03.000,228,11068699,114885,0,1755306482,13914.82535287999,6.247573050000938,53089.8753396 2025-08-16,01:08:04.000,228,11068662,115125,0,1755306483,13914.90618859999,6.099541319999844,53089.966172160006 2025-08-16,01:08:05.000,228,11068687,115125,0,1755306484,13915.013969560001,6.064295670003048,53090.09194032 2025-08-16,01:08:06.000,228,11068641,115005,0,1755306485,13915.115014210001,6.085443060001126,53090.09194032 2025-08-16,01:08:07.000,228,11068729,115005,0,1755306486,13915.195849930002,6.120688709997921,53090.21072136 2025-08-16,01:08:08.000,228,11068670,114965,0,1755306487,13915.263213029997,6.127737840004556,53090.26661832 2025-08-16,01:08:09.000,228,11068659,114925,0,1755306488,13915.323839819997,6.113639579998562,53090.32251528001 2025-08-16,01:08:10.000,228,11068706,115005,0,1755306489,13915.350785059993,6.1347869700039155,53090.399373600005 2025-08-16,01:08:11.000,228,11068705,114845,0,1755306490,13915.451829709993,6.113639579998562,53090.38539936 2025-08-16,01:08:12.000,228,11068677,115005,0,1755306491,13915.519192809988,6.127737840004556,53090.4343092 2025-08-16,01:08:13.000,228,11068643,114925,0,1755306492,13915.546138049998,6.127737840004556,53090.46225768001 2025-08-16,01:08:14.000,228,11068619,115085,0,1755306493,13915.606764839999,6.127737840004556,53090.48321904 2025-08-16,01:08:15.000,228,11068603,114885,0,1755306494,13915.653919009994,6.120688709997921,53090.5041804 2025-08-16,01:08:16.000,228,11068655,114885,0,1755306495,13915.70107317999,6.141836100003275,53090.51116752001 2025-08-16,01:08:17.000,228,11068679,115045,0,1755306496,13915.76169996999,6.162983490001352,53090.46225768001 2025-08-16,01:08:18.000,228,11068714,114845,0,1755306497,13915.82232675999,6.155934360001993,53090.47623192 2025-08-16,01:08:19.000,228,11068653,115045,0,1755306498,13915.896426169995,6.17708175000007,53090.52514176 2025-08-16,01:08:20.000,228,11068661,115045,0,1755306499,13915.90316247999,6.22642566000286,53090.54610312 2025-08-16,01:08:21.000,228,11068641,115045,0,1755306500,13915.96378926999,6.268720439999015,53090.55309024 2025-08-16,01:08:22.000,228,11068636,115005,0,1755306501,13915.977261889995,6.282818699997733,53090.54610312 2025-08-16,01:08:23.000,228,11068596,114845,0,1755306502,13916.04462498999,6.339211739999882,53090.5740516 2025-08-16,01:08:24.000,228,11068712,115245,0,1755306503,13916.08504284999,6.3956047800020315,53090.59501296 2025-08-16,01:08:25.000,228,11068599,114885,0,1755306504,13916.09177916,6.3956047800020315,53090.54610312 2025-08-16,01:08:26.000,228,11068683,115085,0,1755306505,13916.179351189996,6.423801299999468,53090.54610312 2025-08-16,01:08:27.000,228,11068595,114965,0,1755306506,13916.17261488,6.487243470000976,53090.567064480005 2025-08-16,01:08:28.000,228,11068651,115045,0,1755306507,13916.206296429991,6.550685640002484,53090.56007736001 2025-08-16,01:08:29.000,228,11068684,115005,0,1755306508,13916.219769049996,6.550685640002484,53090.56007736001 2025-08-16,01:08:30.000,228,11068690,115125,0,1755306509,13916.266923219991,6.564783900001203,53090.59501296 2025-08-16,01:08:31.000,228,11068642,115005,0,1755306510,13916.273659530001,6.58593128999928,53090.615974320004 2025-08-16,01:08:32.000,228,11068627,114685,0,1755306511,13916.314077390001,6.628226070002711,53090.60200008 2025-08-16,01:08:33.000,228,11068640,115085,0,1755306512,13916.314077390001,6.63527520000207,53090.66488416 2025-08-16,01:08:34.000,228,11068672,114965,0,1755306513,13916.354495250001,6.649373460000788,53090.69981976 2025-08-16,01:08:35.000,228,11068654,115005,0,1755306514,13916.347758939992,6.628226070002711,53090.685845520005 2025-08-16,01:08:36.000,228,11068611,115045,0,1755306515,13916.327550009992,6.649373460000788,53090.66488416 2025-08-16,01:08:37.000,228,11068640,114845,0,1755306516,13916.307341079992,6.63527520000207,53090.62296144 2025-08-16,01:08:38.000,228,11068720,114925,0,1755306517,13916.334286320001,6.628226070002711,53090.713794 2025-08-16,01:08:39.000,228,11068685,115045,0,1755306518,13916.361231559997,6.600029549997998,53090.70680688001 2025-08-16,01:08:40.000,228,11068610,115125,0,1755306519,13916.327550009992,6.628226070002711,53090.72078112 2025-08-16,01:08:41.000,228,11068674,114965,0,1755306520,13916.341022629997,6.536587380003766,53090.685845520005 2025-08-16,01:08:42.000,228,11068564,115005,0,1755306521,13916.314077390001,6.564783900001203,53090.69981976 2025-08-16,01:08:43.000,228,11068624,114885,0,1755306522,13916.320813699997,6.571833030000562,53090.72776824001 2025-08-16,01:08:44.000,228,11068698,115125,0,1755306523,13916.300604769996,6.557734770001844,53090.70680688001 2025-08-16,01:08:45.000,228,11068652,115085,0,1755306524,13916.280395839996,6.550685640002484,53090.685845520005 2025-08-16,01:08:46.000,228,11068711,114845,0,1755306525,13916.266923219991,6.522489119997772,53090.69283264 2025-08-16,01:08:47.000,228,11068698,114765,0,1755306526,13916.273659530001,6.529538250004407,53090.748729599996 2025-08-16,01:08:48.000,228,11068582,114885,0,1755306527,13916.266923219991,6.5013417299996945,53090.72078112 2025-08-16,01:08:49.000,228,11068639,115085,0,1755306528,13916.260186909996,6.480194340001617,53090.75571672001 2025-08-16,01:08:50.000,228,11068683,115205,0,1755306529,13916.219769049996,6.466096080002899,53090.734755360005 2025-08-16,01:08:51.000,228,11068636,115125,0,1755306530,13916.186087499991,6.508390859999054,53090.75571672001 2025-08-16,01:08:52.000,228,11068680,115085,0,1755306531,13916.159142259996,6.5013417299996945,53090.72776824001 2025-08-16,01:08:53.000,228,11068643,114885,0,1755306532,13916.17261488,6.529538250004407,53090.72078112 2025-08-16,01:08:54.000,228,11068694,114925,0,1755306533,13916.186087499991,6.5013417299996945,53090.69283264 2025-08-16,01:08:55.000,228,11068640,115045,0,1755306534,13916.179351189996,6.550685640002484,53090.72078112 2025-08-16,01:08:56.000,228,11068639,114925,0,1755306535,13916.206296429991,6.515439989998413,53090.636935680006 2025-08-16,01:08:57.000,228,11068688,114565,0,1755306536,13916.213032740001,6.58593128999928,53090.69981976 2025-08-16,01:08:58.000,228,11068623,115125,0,1755306537,13916.213032740001,6.63527520000207,53090.67187128 2025-08-16,01:08:59.000,228,11068658,115285,0,1755306538,13916.239977979996,6.628226070002711,53090.69283264 2025-08-16,01:09:00.000,228,11068690,115165,0,1755306539,13916.260186909996,6.677569979998225,53090.69283264 2025-08-16,01:09:01.000,228,11068642,114845,0,1755306540,13916.266923219991,6.63527520000207,53090.67885840001 2025-08-16,01:09:02.000,228,11068603,115005,0,1755306541,13916.307341079992,6.68461911000486,53090.65789704001 2025-08-16,01:09:03.000,228,11068675,114965,0,1755306542,13916.327550009992,6.670520849998866,53090.65789704001 2025-08-16,01:09:04.000,228,11068727,114925,0,1755306543,13916.320813699997,6.705766500002937,53090.65090992 2025-08-16,01:09:05.000,228,11068673,114925,0,1755306544,13916.307341079992,6.719864760001656,53090.685845520005 2025-08-16,01:09:06.000,228,11068694,115365,0,1755306545,13916.307341079992,6.741012149999733,53090.66488416 2025-08-16,01:09:07.000,228,11068628,114645,0,1755306546,13916.334286320001,6.726913890001015,53090.67885840001 2025-08-16,01:09:08.000,228,11068668,115165,0,1755306547,13916.361231559997,6.719864760001656,53090.69283264 2025-08-16,01:09:09.000,228,11068731,114845,0,1755306548,13916.381440489997,6.733963020000374,53090.69981976 2025-08-16,01:09:10.000,228,11068672,115005,0,1755306549,13916.347758939992,6.705766500002937,53090.69283264 2025-08-16,01:09:11.000,228,11068622,115045,0,1755306550,13916.374704180002,6.705766500002937,53090.67187128 2025-08-16,01:09:12.000,228,11068663,114885,0,1755306551,13916.347758939992,6.7128156300022965,53090.70680688001 2025-08-16,01:09:13.000,228,11068590,114925,0,1755306552,13916.361231559997,6.698717370003578,53090.65090992 2025-08-16,01:09:14.000,228,11068639,115085,0,1755306553,13916.307341079992,6.691668240004219,53090.713794 2025-08-16,01:09:15.000,228,11068572,115205,0,1755306554,13916.293868460001,6.670520849998866,53090.66488416 2025-08-16,01:09:16.000,228,11068622,114845,0,1755306555,13916.273659530001,6.663471719999507,53090.67885840001 2025-08-16,01:09:17.000,228,11068638,114965,0,1755306556,13916.206296429991,6.614127810003993,53090.67187128 2025-08-16,01:09:18.000,228,11068693,114805,0,1755306557,13916.233241670001,6.642324330001429,53090.636935680006 2025-08-16,01:09:19.000,228,11068727,115045,0,1755306558,13916.219769049996,6.600029549997998,53090.69981976 2025-08-16,01:09:20.000,228,11068682,115085,0,1755306559,13916.165878569991,6.63527520000207,53090.67885840001 2025-08-16,01:09:21.000,228,11068664,115005,0,1755306560,13916.118724399996,6.614127810003993,53090.67187128 2025-08-16,01:09:22.000,228,11068661,114885,0,1755306561,13916.08504284999,6.58593128999928,53090.636935680006 2025-08-16,01:09:23.000,228,11068619,115365,0,1755306562,13916.08504284999,6.58593128999928,53090.636935680006 2025-08-16,01:09:24.000,228,11068685,114885,0,1755306563,13916.10525177999,6.571833030000562,53090.6439228 2025-08-16,01:09:25.000,228,11068577,114885,0,1755306564,13916.0513613,6.58593128999928,53090.65789704001 2025-08-16,01:09:26.000,228,11068696,115005,0,1755306565,13916.08504284999,6.58593128999928,53090.615974320004 2025-08-16,01:09:27.000,228,11068713,115125,0,1755306566,13916.098515469996,6.58593128999928,53090.58802584001 2025-08-16,01:09:28.000,228,11068697,115045,0,1755306567,13916.10525177999,6.578882159999921,53090.60898720001 2025-08-16,01:09:29.000,228,11068650,114885,0,1755306568,13916.11198809,6.571833030000562,53090.636935680006 2025-08-16,01:09:30.000,228,11068636,115165,0,1755306569,13916.13219702,6.564783900001203,53090.615974320004 2025-08-16,01:09:31.000,228,11068613,114965,0,1755306570,13916.11198809,6.621176940003352,53090.65090992 2025-08-16,01:09:32.000,228,11068626,114925,0,1755306571,13916.09177916,6.578882159999921,53090.60898720001 2025-08-16,01:09:33.000,228,11068677,114845,0,1755306572,13916.179351189996,6.592980419998639,53090.60898720001 2025-08-16,01:09:34.000,228,11068614,114845,0,1755306573,13916.186087499991,6.564783900001203,53090.567064480005 2025-08-16,01:09:35.000,228,11068704,115085,0,1755306574,13916.17261488,6.592980419998639,53090.567064480005 2025-08-16,01:09:36.000,228,11068619,114965,0,1755306575,13916.19282381,6.600029549997998,53090.56007736001 2025-08-16,01:09:37.000,228,11068634,114965,0,1755306576,13916.266923219991,6.550685640002484,53090.55309024 2025-08-16,01:09:38.000,228,11068676,114885,0,1755306577,13916.314077390001,6.536587380003766,53090.53911600001 2025-08-16,01:09:39.000,228,11068679,115085,0,1755306578,13916.320813699997,6.557734770001844,53090.56007736001 2025-08-16,01:09:40.000,228,11068720,115045,0,1755306579,13916.367967869992,6.550685640002484,53090.59501296 2025-08-16,01:09:41.000,228,11068646,115125,0,1755306580,13916.421858349997,6.564783900001203,53090.567064480005 2025-08-16,01:09:42.000,228,11068686,115045,0,1755306581,13916.455539900002,6.515439989998413,53090.60200008 2025-08-16,01:09:43.000,228,11068634,114925,0,1755306582,13916.516166690002,6.494292600000335,53090.62296144 2025-08-16,01:09:44.000,228,11068662,114925,0,1755306583,13916.570057169993,6.5013417299996945,53090.60898720001 2025-08-16,01:09:45.000,228,11068673,115005,0,1755306584,13916.583529789998,6.5013417299996945,53090.62994856001 2025-08-16,01:09:46.000,228,11068652,114925,0,1755306585,13916.603738719998,6.480194340001617,53090.636935680006 2025-08-16,01:09:47.000,228,11068699,115045,0,1755306586,13916.610475029993,6.423801299999468,53090.60200008 2025-08-16,01:09:48.000,228,11068730,115045,0,1755306587,13916.623947649998,6.4519978200041805,53090.66488416 2025-08-16,01:09:49.000,228,11068665,115245,0,1755306588,13916.684574439998,6.473145210002258,53090.65789704001 2025-08-16,01:09:50.000,228,11068671,114845,0,1755306589,13916.704783369998,6.444948690004821,53090.66488416 2025-08-16,01:09:51.000,228,11068651,115045,0,1755306590,13916.718255989988,6.437899559998186,53090.69283264 2025-08-16,01:09:52.000,228,11068621,114845,0,1755306591,13916.731728609993,6.444948690004821,53090.615974320004 2025-08-16,01:09:53.000,228,11068630,114965,0,1755306592,13916.758673849989,6.4519978200041805,53090.67885840001 2025-08-16,01:09:54.000,228,11068648,115005,0,1755306593,13916.792355399994,6.487243470000976,53090.734755360005 2025-08-16,01:09:55.000,228,11068688,114925,0,1755306594,13916.819300639989,6.480194340001617,53090.66488416 2025-08-16,01:09:56.000,228,11068681,115045,0,1755306595,13916.785619089998,6.508390859999054,53090.67885840001 2025-08-16,01:09:57.000,228,11068634,114845,0,1755306596,13916.772146469993,6.45904695000354,53090.65789704001 2025-08-16,01:09:58.000,228,11068720,115005,0,1755306597,13916.792355399994,6.494292600000335,53090.70680688001 2025-08-16,01:09:59.000,228,11068659,114685,0,1755306598,13916.832773259994,6.487243470000976,53090.72078112 2025-08-16,01:10:00.000,228,11068665,115045,0,1755306599,13916.852982189994,6.529538250004407,53090.72078112 2025-08-16,01:10:01.000,228,11068659,115365,0,1755306600,13916.879927429989,6.508390859999054,53090.734755360005 2025-08-16,01:10:02.000,228,11068617,114965,0,1755306601,13916.879927429989,6.557734770001844,53090.74174248 2025-08-16,01:10:03.000,228,11068627,115165,0,1755306602,13916.873191119994,6.58593128999928,53090.76270384 2025-08-16,01:10:04.000,228,11068613,114845,0,1755306603,13916.92034528999,6.564783900001203,53090.70680688001 2025-08-16,01:10:05.000,228,11068642,115125,0,1755306604,13916.92034528999,6.670520849998866,53090.783665200004 2025-08-16,01:10:06.000,228,11068641,114805,0,1755306605,13916.933817909994,6.698717370003578,53090.713794 2025-08-16,01:10:07.000,228,11068616,115085,0,1755306606,13916.954026839994,6.68461911000486,53090.74174248 2025-08-16,01:10:08.000,228,11068673,114885,0,1755306607,13916.98770839,6.733963020000374,53090.72776824001 2025-08-16,01:10:09.000,228,11068671,115085,0,1755306608,13916.967499459999,6.7621595399978105,53090.74174248 2025-08-16,01:10:10.000,228,11068694,115245,0,1755306609,13916.994444699994,6.776257800003805,53090.685845520005 2025-08-16,01:10:11.000,228,11068698,114525,0,1755306610,13917.02812625,6.769208670004446,53090.748729599996 2025-08-16,01:10:12.000,228,11068640,115005,0,1755306611,13917.04833518,6.776257800003805,53090.748729599996 2025-08-16,01:10:13.000,228,11068724,115125,0,1755306612,13917.02138993999,6.8115034500006,53090.77667808001 2025-08-16,01:10:14.000,228,11068699,114925,0,1755306613,13917.04833518,6.804454320001241,53090.734755360005 2025-08-16,01:10:15.000,228,11068699,115085,0,1755306614,13917.055071489995,6.832650839998678,53090.76270384 2025-08-16,01:10:16.000,228,11068723,114965,0,1755306615,13917.055071489995,6.853798230004031,53090.804626560006 2025-08-16,01:10:17.000,228,11068687,114925,0,1755306616,13917.08201672999,6.881994750001468,53090.81161368 2025-08-16,01:10:18.000,228,11068705,114845,0,1755306617,13917.10222565999,6.832650839998678,53090.748729599996 2025-08-16,01:10:19.000,228,11068665,115045,0,1755306618,13917.10896197,6.846749100004672,53090.79065232 2025-08-16,01:10:20.000,228,11068669,114965,0,1755306619,13917.14264351999,6.825601709999319,53090.76270384 2025-08-16,01:10:21.000,228,11068718,115005,0,1755306620,13917.10222565999,6.86084736000339,53090.72078112 2025-08-16,01:10:22.000,228,11068663,115005,0,1755306621,13917.1291709,6.846749100004672,53090.804626560006 2025-08-16,01:10:23.000,228,11068662,115365,0,1755306622,13917.14264351999,6.839699969998037,53090.8186008 2025-08-16,01:10:24.000,228,11068631,115045,0,1755306623,13917.12243458999,6.81855257999996,53090.81161368 2025-08-16,01:10:25.000,228,11068601,114885,0,1755306624,13917.08875304,6.81855257999996,53090.79065232 2025-08-16,01:10:26.000,228,11068687,115165,0,1755306625,13917.06854411,6.903142139999545,53090.76270384 2025-08-16,01:10:27.000,228,11068654,115125,0,1755306626,13917.095489349995,6.8678964900027495,53090.79763944001 2025-08-16,01:10:28.000,228,11068634,115045,0,1755306627,13917.06854411,6.896093010000186,53090.79065232 2025-08-16,01:10:29.000,228,11068674,114925,0,1755306628,13917.075280419995,6.9172403999982635,53090.79763944001 2025-08-16,01:10:30.000,228,11068676,114685,0,1755306629,13917.075280419995,6.938387790003617,53090.82558792001 2025-08-16,01:10:31.000,228,11068668,115165,0,1755306630,13917.115698279995,7.008879090004484,53090.86751064 2025-08-16,01:10:32.000,228,11068642,114925,0,1755306631,13917.12243458999,7.051173870000639,53090.83956216 2025-08-16,01:10:33.000,228,11068705,115165,0,1755306632,13917.14264351999,7.086419520004711,53090.888472 2025-08-16,01:10:34.000,228,11068645,114525,0,1755306633,13917.16958876,7.072321259998716,53090.83956216 2025-08-16,01:10:35.000,228,11068730,114845,0,1755306634,13917.196533999995,7.135763430000225,53090.88148488 2025-08-16,01:10:36.000,228,11068691,115045,0,1755306635,13917.18979769,7.156910819998302,53090.83257504 2025-08-16,01:10:37.000,228,11068697,114925,0,1755306636,13917.22347923999,7.206254730001092,53090.87449776001 2025-08-16,01:10:38.000,228,11068650,115005,0,1755306637,13917.21000662,7.255598640003882,53090.804626560006 2025-08-16,01:10:39.000,228,11068690,114885,0,1755306638,13917.25042448,7.262647770003241,53090.86751064 2025-08-16,01:10:40.000,228,11068680,114765,0,1755306639,13917.28410602999,7.368384720000904,53090.888472 2025-08-16,01:10:41.000,228,11068652,114845,0,1755306640,13917.27063341,7.347237330002827,53090.853536400005 2025-08-16,01:10:42.000,228,11068682,114925,0,1755306641,13917.34473281999,7.354286460002186,53090.93039472 2025-08-16,01:10:43.000,228,11068684,114685,0,1755306642,13917.34473281999,7.3895321099989815,53090.84654928001 2025-08-16,01:10:44.000,228,11068692,115205,0,1755306643,13917.337996509996,7.382482979999622,53090.88148488 2025-08-16,01:10:45.000,228,11068707,115125,0,1755306644,13917.378414369996,7.361335590001545,53090.90943336 2025-08-16,01:10:46.000,228,11068677,115045,0,1755306645,13917.37167806,7.361335590001545,53090.84654928001 2025-08-16,01:10:47.000,228,11068677,115085,0,1755306646,13917.425568539991,7.354286460002186,53090.93738184 2025-08-16,01:10:48.000,228,11068675,114925,0,1755306647,13917.37167806,7.304942549999396,53090.916420479996 2025-08-16,01:10:49.000,228,11068676,115205,0,1755306648,13917.358205439996,7.248549510004523,53090.89545912001 2025-08-16,01:10:50.000,228,11068632,114885,0,1755306649,13917.37167806,7.248549510004523,53090.92340760001 2025-08-16,01:10:51.000,228,11068695,115205,0,1755306650,13917.398623299996,7.171009080004296,53090.96533032001 2025-08-16,01:10:52.000,228,11068677,115045,0,1755306651,13917.34473281999,7.135763430000225,53090.94436896001 2025-08-16,01:10:53.000,228,11068700,114925,0,1755306652,13917.337996509996,7.086419520004711,53091.00725304 2025-08-16,01:10:54.000,228,11068700,115005,0,1755306653,13917.297578649996,7.04412474000128,53090.972317440006 2025-08-16,01:10:55.000,228,11068624,114885,0,1755306654,13917.30431495999,6.980682569999772,53091.00725304 2025-08-16,01:10:56.000,228,11068618,115085,0,1755306655,13917.28410602999,6.9242895300048986,53090.99327880001 2025-08-16,01:10:57.000,228,11068668,114965,0,1755306656,13917.20327030999,6.881994750001468,53091.021227280005 2025-08-16,01:10:58.000,228,11068706,115045,0,1755306657,13917.16958876,6.8678964900027495,53091.04218864001 2025-08-16,01:10:59.000,228,11068661,115125,0,1755306658,13917.16958876,6.797405190001882,53091.07712424 2025-08-16,01:11:00.000,228,11068674,114845,0,1755306659,13917.14264351999,6.769208670004446,53091.06315000001 2025-08-16,01:11:01.000,228,11068723,115045,0,1755306660,13917.10896197,6.755110409998451,53091.070137120005 2025-08-16,01:11:02.000,228,11068646,115005,0,1755306661,13917.08875304,6.698717370003578,53091.021227280005 2025-08-16,01:11:03.000,228,11068699,115205,0,1755306662,13917.08201672999,6.670520849998866,53091.05616288 2025-08-16,01:11:04.000,228,11068701,114885,0,1755306663,13917.08201672999,6.63527520000207,53091.084111359996 2025-08-16,01:11:05.000,228,11068650,114885,0,1755306664,13917.08875304,6.642324330001429,53091.084111359996 2025-08-16,01:11:06.000,228,11068703,114685,0,1755306665,13917.04833518,6.628226070002711,53091.05616288 2025-08-16,01:11:07.000,228,11068670,115085,0,1755306666,13917.08201672999,6.58593128999928,53091.070137120005 2025-08-16,01:11:08.000,228,11068694,114925,0,1755306667,13917.06854411,6.58593128999928,53091.05616288 2025-08-16,01:11:09.000,228,11068689,115085,0,1755306668,13917.055071489995,6.571833030000562,53091.0282144 2025-08-16,01:11:10.000,228,11068712,114965,0,1755306669,13917.04159886999,6.564783900001203,53091.03520152 2025-08-16,01:11:11.000,228,11068661,115045,0,1755306670,13917.02138993999,6.564783900001203,53091.01424016001 2025-08-16,01:11:12.000,228,11068643,114925,0,1755306671,13917.04159886999,6.564783900001203,53090.98629168 2025-08-16,01:11:13.000,228,11068665,114725,0,1755306672,13917.00118100999,6.508390859999054,53091.04917576 2025-08-16,01:11:14.000,228,11068627,115045,0,1755306673,13917.04833518,6.536587380003766,53091.0282144 2025-08-16,01:11:15.000,228,11068669,115325,0,1755306674,13917.02812625,6.536587380003766,53091.04218864001 2025-08-16,01:11:16.000,228,11068711,115085,0,1755306675,13916.98097207999,6.5013417299996945,53090.98629168 2025-08-16,01:11:17.000,228,11068706,115045,0,1755306676,13917.00118100999,6.522489119997772,53090.98629168 2025-08-16,01:11:18.000,228,11068650,115085,0,1755306677,13916.98770839,6.515439989998413,53090.98629168 2025-08-16,01:11:19.000,228,11068641,114845,0,1755306678,13916.954026839994,6.494292600000335,53091.0282144 2025-08-16,01:11:20.000,228,11068694,114845,0,1755306679,13916.933817909994,6.5013417299996945,53091.00725304 2025-08-16,01:11:21.000,228,11068685,114845,0,1755306680,13916.98097207999,6.515439989998413,53090.99327880001 2025-08-16,01:11:22.000,228,11068706,115125,0,1755306681,13917.00118100999,6.508390859999054,53091.00725304 2025-08-16,01:11:23.000,228,11068622,115005,0,1755306682,13916.974235769994,6.487243470000976,53091.01424016001 2025-08-16,01:11:24.000,228,11068657,115085,0,1755306683,13916.927081599999,6.473145210002258,53090.99327880001 2025-08-16,01:11:25.000,228,11068686,114965,0,1755306684,13916.92034528999,6.444948690004821,53091.00725304 2025-08-16,01:11:26.000,228,11068705,115205,0,1755306685,13916.879927429989,6.487243470000976,53091.00026592 2025-08-16,01:11:27.000,228,11068665,115005,0,1755306686,13916.906872669999,6.536587380003766,53090.97930456 2025-08-16,01:11:28.000,228,11068734,115005,0,1755306687,13916.927081599999,6.522489119997772,53091.01424016001 2025-08-16,01:11:29.000,228,11068695,115005,0,1755306688,13916.893400049994,6.522489119997772,53090.9583432 2025-08-16,01:11:30.000,228,11068647,114965,0,1755306689,13916.893400049994,6.564783900001203,53091.03520152 2025-08-16,01:11:31.000,228,11068649,115325,0,1755306690,13916.927081599999,6.564783900001203,53091.01424016001 2025-08-16,01:11:32.000,228,11068718,115005,0,1755306691,13916.933817909994,6.578882159999921,53091.00725304 2025-08-16,01:11:33.000,228,11068661,115045,0,1755306692,13916.94055421999,6.621176940003352,53091.05616288 2025-08-16,01:11:34.000,228,11068669,114925,0,1755306693,13916.94055421999,6.578882159999921,53090.98629168 2025-08-16,01:11:35.000,228,11068684,114885,0,1755306694,13916.98097207999,6.642324330001429,53090.98629168 2025-08-16,01:11:36.000,228,11068670,114925,0,1755306695,13917.014653629994,6.63527520000207,53090.98629168 2025-08-16,01:11:37.000,228,11068678,115005,0,1755306696,13917.06854411,6.628226070002711,53090.972317440006 2025-08-16,01:11:38.000,228,11068641,115205,0,1755306697,13917.095489349995,6.663471719999507,53091.00725304 2025-08-16,01:11:39.000,228,11068652,115005,0,1755306698,13917.12243458999,6.642324330001429,53091.00725304 2025-08-16,01:11:40.000,228,11068681,115045,0,1755306699,13917.115698279995,6.691668240004219,53090.94436896001 2025-08-16,01:11:41.000,228,11068709,114845,0,1755306700,13917.1291709,6.705766500002937,53090.951356080004 2025-08-16,01:11:42.000,228,11068692,114965,0,1755306701,13917.135907209995,6.698717370003578,53090.96533032001 2025-08-16,01:11:43.000,228,11068639,115005,0,1755306702,13917.18306137999,6.698717370003578,53090.972317440006 2025-08-16,01:11:44.000,228,11068680,114885,0,1755306703,13917.21000662,6.670520849998866,53090.972317440006 2025-08-16,01:11:45.000,228,11068701,115005,0,1755306704,13917.24368816999,6.670520849998866,53090.9583432 2025-08-16,01:11:46.000,228,11068737,115005,0,1755306705,13917.21000662,6.6564225900001475,53090.99327880001 2025-08-16,01:11:47.000,228,11068682,115245,0,1755306706,13917.22347923999,6.621176940003352,53090.951356080004 2025-08-16,01:11:48.000,228,11068700,115125,0,1755306707,13917.257160789995,6.614127810003993,53091.03520152 2025-08-16,01:11:49.000,228,11068636,114765,0,1755306708,13917.25042448,6.621176940003352,53090.99327880001 2025-08-16,01:11:50.000,228,11068715,115045,0,1755306709,13917.32452388999,6.543636510003125,53091.00725304 2025-08-16,01:11:51.000,228,11068671,115045,0,1755306710,13917.32452388999,6.529538250004407,53091.0282144 2025-08-16,01:11:52.000,228,11068718,115165,0,1755306711,13917.31105127,6.522489119997772,53091.0282144 2025-08-16,01:11:53.000,228,11068682,115205,0,1755306712,13917.34473281999,6.522489119997772,53091.05616288 2025-08-16,01:11:54.000,228,11068711,114765,0,1755306713,13917.34473281999,6.5013417299996945,53091.0282144 2025-08-16,01:11:55.000,228,11068657,115005,0,1755306714,13917.32452388999,6.466096080002899,53091.05616288 2025-08-16,01:11:56.000,228,11068685,114845,0,1755306715,13917.358205439996,6.480194340001617,53091.0282144 2025-08-16,01:11:57.000,228,11068689,115005,0,1755306716,13917.358205439996,6.466096080002899,53091.01424016001 2025-08-16,01:11:58.000,228,11068698,114845,0,1755306717,13917.358205439996,6.487243470000976,53090.93039472 2025-08-16,01:11:59.000,228,11068646,114925,0,1755306718,13917.37167806,6.480194340001617,53090.90943336 2025-08-16,01:12:00.000,228,11068758,114885,0,1755306719,13917.405359609991,6.508390859999054,53090.99327880001 2025-08-16,01:12:01.000,228,11068643,114845,0,1755306720,13917.432304850001,6.5013417299996945,53091.0282144 2025-08-16,01:12:02.000,228,11068698,115045,0,1755306721,13917.492931640001,6.522489119997772,53091.05616288 2025-08-16,01:12:03.000,228,11068668,114885,0,1755306722,13917.513140570001,6.515439989998413,53091.06315000001 2025-08-16,01:12:04.000,228,11068663,114885,0,1755306723,13917.519876879996,6.543636510003125,53091.06315000001 2025-08-16,01:12:05.000,228,11068635,115205,0,1755306724,13917.593976290002,6.543636510003125,53091.09109848001 2025-08-16,01:12:06.000,228,11068743,114885,0,1755306725,13917.567031049992,6.592980419998639,53091.0980856 2025-08-16,01:12:07.000,228,11068718,115125,0,1755306726,13917.627657839992,6.649373460000788,53091.09109848001 2025-08-16,01:12:08.000,228,11068726,114965,0,1755306727,13917.661339389997,6.691668240004219,53091.070137120005 2025-08-16,01:12:09.000,228,11068630,114845,0,1755306728,13917.674812010002,6.6564225900001475,53091.04218864001 2025-08-16,01:12:10.000,228,11068718,114885,0,1755306729,13917.674812010002,6.733963020000374,53091.04218864001 2025-08-16,01:12:11.000,228,11068664,114805,0,1755306730,13917.742175109997,6.733963020000374,53091.01424016001 2025-08-16,01:12:12.000,228,11068662,115045,0,1755306731,13917.769120349993,6.748061279999092,53091.084111359996 2025-08-16,01:12:13.000,228,11068699,115045,0,1755306732,13917.742175109997,6.755110409998451,53091.10507272 2025-08-16,01:12:14.000,228,11068709,115045,0,1755306733,13917.816274520002,6.769208670004446,53091.0980856 2025-08-16,01:12:15.000,228,11068711,114725,0,1755306734,13917.870164999993,6.776257800003805,53091.12603408 2025-08-16,01:12:16.000,228,11068642,114565,0,1755306735,13917.876901309988,6.783306930003164,53091.07712424 2025-08-16,01:12:17.000,228,11068700,115005,0,1755306736,13917.897110239988,6.832650839998678,53091.10507272 2025-08-16,01:12:18.000,228,11068688,114925,0,1755306737,13917.944264409998,6.769208670004446,53091.12603408 2025-08-16,01:12:19.000,228,11068708,115005,0,1755306738,13917.964473339998,6.769208670004446,53091.07712424 2025-08-16,01:12:20.000,228,11068693,115045,0,1755306739,13917.964473339998,6.783306930003164,53091.12603408 2025-08-16,01:12:21.000,228,11068715,114885,0,1755306740,13918.025100129998,6.783306930003164,53091.1679568 2025-08-16,01:12:22.000,228,11068638,114885,0,1755306741,13918.004891199998,6.733963020000374,53091.14699544 2025-08-16,01:12:23.000,228,11068649,114845,0,1755306742,13918.065517989999,6.726913890001015,53091.19590528 2025-08-16,01:12:24.000,228,11068714,114925,0,1755306743,13918.112672159994,6.719864760001656,53091.1679568 2025-08-16,01:12:25.000,228,11068684,115005,0,1755306744,13918.132881089994,6.698717370003578,53091.26577648 2025-08-16,01:12:26.000,228,11068715,114605,0,1755306745,13918.11940846999,6.677569979998225,53091.23084088001 2025-08-16,01:12:27.000,228,11068676,114885,0,1755306746,13918.20024418999,6.68461911000486,53091.23084088001 2025-08-16,01:12:28.000,228,11068722,115005,0,1755306747,13918.166562639999,6.6564225900001475,53091.27975072001 2025-08-16,01:12:29.000,228,11068701,114925,0,1755306748,13918.20024418999,6.628226070002711,53091.26577648 2025-08-16,01:12:30.000,228,11068698,115045,0,1755306749,13918.20024418999,6.63527520000207,53091.2727636 2025-08-16,01:12:31.000,228,11068691,115005,0,1755306750,13918.26087097999,6.58593128999928,53091.30071208001 2025-08-16,01:12:32.000,228,11068730,114965,0,1755306751,13918.233925739994,6.571833030000562,53091.32866056001 2025-08-16,01:12:33.000,228,11068664,115045,0,1755306752,13918.28781622,6.529538250004407,53091.32866056001 2025-08-16,01:12:34.000,228,11068712,114725,0,1755306753,13918.30128883999,6.543636510003125,53091.32167344 2025-08-16,01:12:35.000,228,11068685,114925,0,1755306754,13918.34844301,6.543636510003125,53091.39154464 2025-08-16,01:12:36.000,228,11068691,114925,0,1755306755,13918.34170669999,6.571833030000562,53091.39853176001 2025-08-16,01:12:37.000,228,11068706,114845,0,1755306756,13918.32149776999,6.557734770001844,53091.38455752 2025-08-16,01:12:38.000,228,11068666,114925,0,1755306757,13918.32149776999,6.564783900001203,53091.32866056001 2025-08-16,01:12:39.000,228,11068659,115045,0,1755306758,13918.30802515,6.592980419998639,53091.38455752 2025-08-16,01:12:40.000,228,11068651,114965,0,1755306759,13918.314761459995,6.578882159999921,53091.36359616 2025-08-16,01:12:41.000,228,11068641,115005,0,1755306760,13918.32149776999,6.592980419998639,53091.405518880005 2025-08-16,01:12:42.000,228,11068676,114885,0,1755306761,13918.355179319995,6.614127810003993,53091.39853176001 2025-08-16,01:12:43.000,228,11068741,114925,0,1755306762,13918.34844301,6.649373460000788,53091.38455752 2025-08-16,01:12:44.000,228,11068721,115045,0,1755306763,13918.375388249995,6.63527520000207,53091.412506 2025-08-16,01:12:45.000,228,11068657,114925,0,1755306764,13918.375388249995,6.649373460000788,53091.43346736 2025-08-16,01:12:46.000,228,11068718,114885,0,1755306765,13918.34170669999,6.649373460000788,53091.43346736 2025-08-16,01:12:47.000,228,11068718,114645,0,1755306766,13918.38212455999,6.68461911000486,53091.454428720004 2025-08-16,01:12:48.000,228,11068638,114605,0,1755306767,13918.294552529995,6.719864760001656,53091.454428720004 2025-08-16,01:12:49.000,228,11068715,114845,0,1755306768,13918.314761459995,6.733963020000374,53091.46141584 2025-08-16,01:12:50.000,228,11068714,114725,0,1755306769,13918.32149776999,6.8115034500006,53091.50333856 2025-08-16,01:12:51.000,228,11068665,114845,0,1755306770,13918.334970389995,6.783306930003164,53091.53128704 2025-08-16,01:12:52.000,228,11068699,115205,0,1755306771,13918.30128883999,6.804454320001241,53091.51731280001 2025-08-16,01:12:53.000,228,11068724,115005,0,1755306772,13918.254134669995,6.825601709999319,53091.55923552 2025-08-16,01:12:54.000,228,11068732,115125,0,1755306773,13918.28107990999,6.874945620002109,53091.51731280001 2025-08-16,01:12:55.000,228,11068686,115125,0,1755306774,13918.30128883999,6.910191269998904,53091.54526128001 2025-08-16,01:12:56.000,228,11068659,115045,0,1755306775,13918.26087097999,6.959535180001694,53091.60814536 2025-08-16,01:12:57.000,228,11068621,115205,0,1755306776,13918.233925739994,6.980682569999772,53091.59417112001 2025-08-16,01:12:58.000,228,11068699,115005,0,1755306777,13918.26087097999,6.9736334400004125,53091.53128704 2025-08-16,01:12:59.000,228,11068651,115045,0,1755306778,13918.274343599995,6.987731699999131,53091.60814536 2025-08-16,01:13:00.000,228,11068676,115085,0,1755306779,13918.173298949994,6.987731699999131,53091.587183999996 2025-08-16,01:13:01.000,228,11068700,114805,0,1755306780,13918.166562639999,7.008879090004484,53091.55923552 2025-08-16,01:13:02.000,228,11068673,114765,0,1755306781,13918.126144779999,6.980682569999772,53091.6570552 2025-08-16,01:13:03.000,228,11068745,114605,0,1755306782,13918.126144779999,6.952486050002335,53091.62910672 2025-08-16,01:13:04.000,228,11068699,115045,0,1755306783,13918.099199539989,6.938387790003617,53091.65006808 2025-08-16,01:13:05.000,228,11068669,115045,0,1755306784,13918.065517989999,6.889043880000827,53091.62910672 2025-08-16,01:13:06.000,228,11068683,114885,0,1755306785,13918.058781679989,6.825601709999319,53091.643080960006 2025-08-16,01:13:07.000,228,11068663,114845,0,1755306786,13917.971209649993,6.769208670004446,53091.6570552 2025-08-16,01:13:08.000,228,11068705,115085,0,1755306787,13917.977945959989,6.741012149999733,53091.61513248001 2025-08-16,01:13:09.000,228,11068683,114885,0,1755306788,13917.924055479998,6.628226070002711,53091.60115824 2025-08-16,01:13:10.000,228,11068662,115045,0,1755306789,13917.937528099988,6.600029549997998,53091.622119600004 2025-08-16,01:13:11.000,228,11068722,115125,0,1755306790,13917.897110239988,6.522489119997772,53091.61513248001 2025-08-16,01:13:12.000,228,11068673,114845,0,1755306791,13917.870164999993,6.40970304000075,53091.60115824 2025-08-16,01:13:13.000,228,11068642,115085,0,1755306792,13917.856692379988,6.353309999998601,53091.643080960006 2025-08-16,01:13:14.000,228,11068713,114965,0,1755306793,13917.775856660002,6.303966090003087,53091.60814536 2025-08-16,01:13:15.000,228,11068717,114765,0,1755306794,13917.789329279993,6.233474790002219,53091.63609384001 2025-08-16,01:13:16.000,228,11068685,114805,0,1755306795,13917.728702489992,6.162983490001352,53091.643080960006 2025-08-16,01:13:17.000,228,11068686,114805,0,1755306796,13917.688284629992,6.113639579998562,53091.6570552 2025-08-16,01:13:18.000,228,11068659,114645,0,1755306797,13917.634394150002,6.057246540003689,53091.60814536 2025-08-16,01:13:19.000,228,11068647,115125,0,1755306798,13917.627657839992,6.007902630000899,53091.56622264001 2025-08-16,01:13:20.000,228,11068656,114925,0,1755306799,13917.580503669997,5.95150958999875,53091.573209760005 2025-08-16,01:13:21.000,228,11068670,115365,0,1755306800,13917.546822119992,5.944460459999391,53091.587183999996 2025-08-16,01:13:22.000,228,11068730,114965,0,1755306801,13917.553558430001,5.95150958999875,53091.573209760005 2025-08-16,01:13:23.000,228,11068722,114885,0,1755306802,13917.546822119992,5.909214810002595,53091.53827416 2025-08-16,01:13:24.000,228,11068696,115005,0,1755306803,13917.546822119992,5.902165680003236,53091.58019688 2025-08-16,01:13:25.000,228,11068719,115085,0,1755306804,13917.573767360002,5.8739691599985235,53091.5522484 2025-08-16,01:13:26.000,228,11068647,114885,0,1755306805,13917.526613189992,5.8739691599985235,53091.53827416 2025-08-16,01:13:27.000,228,11068635,114845,0,1755306806,13917.567031049992,5.909214810002595,53091.54526128001 2025-08-16,01:13:28.000,228,11068692,114925,0,1755306807,13917.573767360002,5.909214810002595,53091.4823772 2025-08-16,01:13:29.000,228,11068707,114965,0,1755306808,13917.573767360002,5.930362200000673,53091.524299920005 2025-08-16,01:13:30.000,228,11068636,115205,0,1755306809,13917.607448909992,5.909214810002595,53091.53827416 2025-08-16,01:13:31.000,228,11068734,115165,0,1755306810,13917.647866769992,5.9797061100034625,53091.50333856 2025-08-16,01:13:32.000,228,11068690,115045,0,1755306811,13917.668075699992,5.972656980004103,53091.53128704 2025-08-16,01:13:33.000,228,11068668,115165,0,1755306812,13917.721966179997,6.007902630000899,53091.49635144001 2025-08-16,01:13:34.000,228,11068705,114845,0,1755306813,13917.755647730002,6.007902630000899,53091.46840296001 2025-08-16,01:13:35.000,228,11068699,114885,0,1755306814,13917.789329279993,5.986755240002822,53091.51731280001 2025-08-16,01:13:36.000,228,11068658,114525,0,1755306815,13917.796065590002,5.993804370002181,53091.42648024001 2025-08-16,01:13:37.000,228,11068716,114925,0,1755306816,13917.849956069993,5.986755240002822,53091.44045448 2025-08-16,01:13:38.000,228,11068647,114725,0,1755306817,13917.870164999993,5.958558719998109,53091.454428720004 2025-08-16,01:13:39.000,228,11068668,114845,0,1755306818,13917.957737029988,5.9797061100034625,53091.4823772 2025-08-16,01:13:40.000,228,11068668,114885,0,1755306819,13917.984682269998,5.965607850004744,53091.44744160001 2025-08-16,01:13:41.000,228,11068730,115365,0,1755306820,13918.052045369994,5.937411330000032,53091.42648024001 2025-08-16,01:13:42.000,228,11068684,115005,0,1755306821,13918.105935849999,5.895116550003877,53091.44045448 2025-08-16,01:13:43.000,228,11068705,114885,0,1755306822,13918.18677157,5.866920029999164,53091.44045448 2025-08-16,01:13:44.000,228,11068657,114845,0,1755306823,13918.2069805,5.831674380002369,53091.4823772 2025-08-16,01:13:45.000,228,11068736,115045,0,1755306824,13918.22718943,5.782330469999579,53091.46141584 2025-08-16,01:13:46.000,228,11068713,114805,0,1755306825,13918.193507879994,5.732986560004065,53091.44045448 2025-08-16,01:13:47.000,228,11068661,114925,0,1755306826,13918.26760729,5.704790039999352,53091.4823772 2025-08-16,01:13:48.000,228,11068682,115005,0,1755306827,13918.26760729,5.690691780000634,53091.46840296001 2025-08-16,01:13:49.000,228,11068631,115125,0,1755306828,13918.314761459995,5.6624952600031975,53091.44744160001 2025-08-16,01:13:50.000,228,11068665,114925,0,1755306829,13918.32149776999,5.655446130003838,53091.44744160001 2025-08-16,01:13:51.000,228,11068720,115205,0,1755306830,13918.38212455999,5.648397000004479,53091.51731280001 2025-08-16,01:13:52.000,228,11068682,114805,0,1755306831,13918.4090698,5.634298739998485,53091.49635144001 2025-08-16,01:13:53.000,228,11068635,115045,0,1755306832,13918.44275134999,5.641347869997844,53091.50333856 2025-08-16,01:13:54.000,228,11068675,115205,0,1755306833,13918.50337813999,5.683642650001275,53091.50333856 2025-08-16,01:13:55.000,228,11068673,114805,0,1755306834,13918.48990552,5.761183080001501,53091.51032568 2025-08-16,01:13:56.000,228,11068734,115045,0,1755306835,13918.53032338,5.77528134000022,53091.524299920005 2025-08-16,01:13:57.000,228,11068757,115085,0,1755306836,13918.564004929991,5.859870899999805,53091.50333856 2025-08-16,01:13:58.000,228,11068747,114925,0,1755306837,13918.6111591,5.944460459999391,53091.4823772 2025-08-16,01:13:59.000,228,11068668,114965,0,1755306838,13918.658313269996,6.05019741000433,53091.524299920005 2025-08-16,01:14:00.000,228,11068685,114845,0,1755306839,13918.745885299992,6.162983490001352,53091.53128704 2025-08-16,01:14:01.000,228,11068690,115045,0,1755306840,13918.786303159992,6.198229139998148,53091.4823772 2025-08-16,01:14:02.000,228,11068655,114845,0,1755306841,13918.860402569997,6.318064350001805,53091.55923552 2025-08-16,01:14:03.000,228,11068701,114925,0,1755306842,13918.914293050002,6.388555650002672,53091.524299920005 2025-08-16,01:14:04.000,228,11068670,115365,0,1755306843,13918.941238289997,6.5013417299996945,53091.5522484 2025-08-16,01:14:05.000,228,11068647,115005,0,1755306844,13918.974919840002,6.578882159999921,53091.55923552 2025-08-16,01:14:06.000,228,11068690,114885,0,1755306845,13919.049019249993,6.614127810003993,53091.51032568 2025-08-16,01:14:07.000,228,11068663,115005,0,1755306846,13919.035546630003,6.677569979998225,53091.51731280001 2025-08-16,01:14:08.000,228,11068642,114965,0,1755306847,13919.042282939998,6.741012149999733,53091.4823772 2025-08-16,01:14:09.000,228,11068730,114685,0,1755306848,13919.075964489988,6.8115034500006,53091.5522484 2025-08-16,01:14:10.000,228,11068708,115045,0,1755306849,13919.069228179993,6.832650839998678,53091.53827416 2025-08-16,01:14:11.000,228,11068719,114925,0,1755306850,13919.136591279988,6.874945620002109,53091.61513248001 2025-08-16,01:14:12.000,228,11068716,115005,0,1755306851,13919.136591279988,6.8678964900027495,53091.58019688 2025-08-16,01:14:13.000,228,11068702,114885,0,1755306852,13919.123118659998,6.8678964900027495,53091.65006808 2025-08-16,01:14:14.000,228,11068726,114645,0,1755306853,13919.096173419988,6.86084736000339,53091.622119600004 2025-08-16,01:14:15.000,228,11068677,114925,0,1755306854,13919.042282939998,6.853798230004031,53091.62910672 2025-08-16,01:14:16.000,228,11068638,114685,0,1755306855,13919.082700799998,6.8115034500006,53091.6570552 2025-08-16,01:14:17.000,228,11068651,114845,0,1755306856,13919.069228179993,6.776257800003805,53091.70596504 2025-08-16,01:14:18.000,228,11068667,115005,0,1755306857,13919.082700799998,6.698717370003578,53091.70596504 2025-08-16,01:14:19.000,228,11068703,114885,0,1755306858,13919.055755560003,6.663471719999507,53091.70596504 2025-08-16,01:14:20.000,228,11068669,114685,0,1755306859,13919.055755560003,6.550685640002484,53091.740900640005 2025-08-16,01:14:21.000,228,11068718,114845,0,1755306860,13919.049019249993,6.536587380003766,53091.754874879996 2025-08-16,01:14:22.000,228,11068633,115005,0,1755306861,13919.001865079998,6.494292600000335,53091.740900640005 2025-08-16,01:14:23.000,228,11068698,115005,0,1755306862,13918.988392459993,6.437899559998186,53091.71993928 2025-08-16,01:14:24.000,228,11068645,114925,0,1755306863,13919.015337700002,6.388555650002672,53091.78282336001 2025-08-16,01:14:25.000,228,11068675,114965,0,1755306864,13919.035546630003,6.332162610000523,53091.754874879996 2025-08-16,01:14:26.000,228,11068723,114885,0,1755306865,13919.008601389993,6.311015220002446,53091.76884912 2025-08-16,01:14:27.000,228,11068650,114925,0,1755306866,13918.988392459993,6.247573050000938,53091.789810480004 2025-08-16,01:14:28.000,228,11068730,114685,0,1755306867,13918.961447219997,6.198229139998148,53091.78282336001 2025-08-16,01:14:29.000,228,11068732,114845,0,1755306868,13918.988392459993,6.17708175000007,53091.810771840006 2025-08-16,01:14:30.000,228,11068729,114845,0,1755306869,13918.941238289997,6.155934360001993,53091.74788776 2025-08-16,01:14:31.000,228,11068720,115045,0,1755306870,13918.974919840002,6.155934360001993,53091.76186200001 2025-08-16,01:14:32.000,228,11068709,115005,0,1755306871,13918.954710910002,6.1841308799994295,53091.73391352001 2025-08-16,01:14:33.000,228,11068722,115045,0,1755306872,13918.954710910002,6.198229139998148,53091.81775896 2025-08-16,01:14:34.000,228,11068704,115005,0,1755306873,13918.995128770002,6.162983490001352,53091.70596504 2025-08-16,01:14:35.000,228,11068698,115125,0,1755306874,13918.981656149997,6.191180009998789,53091.74788776 2025-08-16,01:14:36.000,228,11068674,115045,0,1755306875,13919.055755560003,6.247573050000938,53091.7269264 2025-08-16,01:14:37.000,228,11068657,114965,0,1755306876,13919.082700799998,6.254622180000297,53091.74788776 2025-08-16,01:14:38.000,228,11068694,114805,0,1755306877,13919.123118659998,6.3462608699992415,53091.80378472001 2025-08-16,01:14:39.000,228,11068666,114805,0,1755306878,13919.156800209988,6.381506520003313,53091.76186200001 2025-08-16,01:14:40.000,228,11068680,115245,0,1755306879,13919.190481759993,6.416752170000109,53091.691990800005 2025-08-16,01:14:41.000,228,11068647,114965,0,1755306880,13919.278053789989,6.5013417299996945,53091.754874879996 2025-08-16,01:14:42.000,228,11068680,115045,0,1755306881,13919.298262719989,6.543636510003125,53091.74788776 2025-08-16,01:14:43.000,228,11068661,114685,0,1755306882,13919.325207959999,6.58593128999928,53091.77583624 2025-08-16,01:14:44.000,228,11068712,115085,0,1755306883,13919.35888950999,6.670520849998866,53091.77583624 2025-08-16,01:14:45.000,228,11068689,114885,0,1755306884,13919.372362129994,6.719864760001656,53091.78282336001 2025-08-16,01:14:46.000,228,11068704,114885,0,1755306885,13919.42625261,6.7621595399978105,53091.78282336001 2025-08-16,01:14:47.000,228,11068662,114965,0,1755306886,13919.45993415999,6.783306930003164,53091.85269456001 2025-08-16,01:14:48.000,228,11068733,114925,0,1755306887,13919.4868794,6.776257800003805,53091.789810480004 2025-08-16,01:14:49.000,228,11068736,115085,0,1755306888,13919.534033569995,6.790356060002523,53091.859681680005 2025-08-16,01:14:50.000,228,11068671,114605,0,1755306889,13919.50708833,6.755110409998451,53091.88064304001 2025-08-16,01:14:51.000,228,11068739,115005,0,1755306890,13919.56771512,6.776257800003805,53091.88763016 2025-08-16,01:14:52.000,228,11068637,115285,0,1755306891,13919.554242499995,6.741012149999733,53091.859681680005 2025-08-16,01:14:53.000,228,11068641,115005,0,1755306892,13919.56771512,6.677569979998225,53091.8666688 2025-08-16,01:14:54.000,228,11068735,115045,0,1755306893,13919.58792405,6.705766500002937,53091.93654 2025-08-16,01:14:55.000,228,11068670,114925,0,1755306894,13919.574451429995,6.670520849998866,53091.97147560001 2025-08-16,01:14:56.000,228,11068631,114885,0,1755306895,13919.554242499995,6.649373460000788,53092.027372560005 2025-08-16,01:14:57.000,228,11068738,115125,0,1755306896,13919.493615709995,6.578882159999921,53092.006411200004 2025-08-16,01:14:58.000,228,11068670,114765,0,1755306897,13919.48014308999,6.5013417299996945,53092.006411200004 2025-08-16,01:14:59.000,228,11068654,115205,0,1755306898,13919.473406779995,6.45904695000354,53092.05532104 2025-08-16,01:15:00.000,228,11068708,115005,0,1755306899,13919.392571059994,6.430850429998827,53092.08326952 2025-08-16,01:15:01.000,228,11068643,114725,0,1755306900,13919.365625819999,6.381506520003313,53092.08326952 2025-08-16,01:15:02.000,228,11068717,115125,0,1755306901,13919.345416889999,6.332162610000523,53092.076282400005 2025-08-16,01:15:03.000,228,11068740,114925,0,1755306902,13919.304999029999,6.318064350001805,53092.09025664 2025-08-16,01:15:04.000,228,11068682,115005,0,1755306903,13919.331944269994,6.289867830004368,53092.13217936 2025-08-16,01:15:05.000,228,11068674,115045,0,1755306904,13919.230899619994,6.275769569998374,53092.09724376001 2025-08-16,01:15:06.000,228,11068682,114925,0,1755306905,13919.244372239998,6.247573050000938,53092.06929528001 2025-08-16,01:15:07.000,228,11068718,115125,0,1755306906,13919.244372239998,6.275769569998374,53092.09025664 2025-08-16,01:15:08.000,228,11068623,114765,0,1755306907,13919.224163309998,6.268720439999015,53092.05532104 2025-08-16,01:15:09.000,228,11068712,114925,0,1755306908,13919.210690689993,6.339211739999882,53092.06230816 2025-08-16,01:15:10.000,228,11068679,115045,0,1755306909,13919.230899619994,6.3462608699992415,53092.09724376001 2025-08-16,01:15:11.000,228,11068672,114965,0,1755306910,13919.197218069989,6.339211739999882,53092.08326952 2025-08-16,01:15:12.000,228,11068720,114765,0,1755306911,13919.278053789989,6.40970304000075,53092.10423088 2025-08-16,01:15:13.000,228,11068745,115005,0,1755306912,13919.331944269994,6.444948690004821,53092.06929528001 2025-08-16,01:15:14.000,228,11068711,114885,0,1755306913,13919.35888950999,6.444948690004821,53092.08326952 2025-08-16,01:15:15.000,228,11068671,114685,0,1755306914,13919.40604368,6.508390859999054,53092.125192240004 2025-08-16,01:15:16.000,228,11068665,114685,0,1755306915,13919.45993415999,6.522489119997772,53092.09724376001 2025-08-16,01:15:17.000,228,11068667,114685,0,1755306916,13919.513824639995,6.592980419998639,53092.06929528001 2025-08-16,01:15:18.000,228,11068730,115365,0,1755306917,13919.58118773999,6.649373460000788,53092.174102080004 2025-08-16,01:15:19.000,228,11068747,114925,0,1755306918,13919.64181452999,6.68461911000486,53092.13916648001 2025-08-16,01:15:20.000,228,11068670,115005,0,1755306919,13919.655287149995,6.677569979998225,53092.146153600006 2025-08-16,01:15:21.000,228,11068720,114765,0,1755306920,13919.6889687,6.741012149999733,53092.16012784 2025-08-16,01:15:22.000,228,11068680,115045,0,1755306921,13919.72265024999,6.7621595399978105,53092.18807632001 2025-08-16,01:15:23.000,228,11068723,115045,0,1755306922,13919.756331799996,6.776257800003805,53092.16711496001 2025-08-16,01:15:24.000,228,11068662,115085,0,1755306923,13919.83043121,6.804454320001241,53092.174102080004 2025-08-16,01:15:25.000,228,11068697,114885,0,1755306924,13919.884321689991,6.804454320001241,53092.21602480001 2025-08-16,01:15:26.000,228,11068642,115045,0,1755306925,13919.897794309996,6.846749100004672,53092.23698616001 2025-08-16,01:15:27.000,228,11068702,115085,0,1755306926,13919.911266930001,6.81855257999996,53092.25794752 2025-08-16,01:15:28.000,228,11068717,114845,0,1755306927,13919.924739549992,6.874945620002109,53092.28589600001 2025-08-16,01:15:29.000,228,11068682,114765,0,1755306928,13919.918003239996,6.910191269998904,53092.26493464001 2025-08-16,01:15:30.000,228,11068694,114925,0,1755306929,13919.938212169996,6.931338660004258,53092.28589600001 2025-08-16,01:15:31.000,228,11068731,115045,0,1755306930,13919.918003239996,6.938387790003617,53092.32781872 2025-08-16,01:15:32.000,228,11068669,114805,0,1755306931,13919.877585379996,6.9736334400004125,53092.32781872 2025-08-16,01:15:33.000,228,11068687,114925,0,1755306932,13919.816958589996,7.001829959997849,53092.292883120004 2025-08-16,01:15:34.000,228,11068666,114845,0,1755306933,13919.776540729996,6.959535180001694,53092.3907028 2025-08-16,01:15:35.000,228,11068662,114965,0,1755306934,13919.736122869996,6.987731699999131,53092.39768992 2025-08-16,01:15:36.000,228,11068736,114845,0,1755306935,13919.68223238999,7.030026480002562,53092.313844480006 2025-08-16,01:15:37.000,228,11068729,114725,0,1755306936,13919.635078219995,6.980682569999772,53092.33480584001 2025-08-16,01:15:38.000,228,11068725,115005,0,1755306937,13919.58118773999,6.966584310001053,53092.38371568001 2025-08-16,01:15:39.000,228,11068673,114765,0,1755306938,13919.56097880999,6.952486050002335,53092.37672856 2025-08-16,01:15:40.000,228,11068667,114765,0,1755306939,13919.48014308999,6.910191269998904,53092.37672856 2025-08-16,01:15:41.000,228,11068716,114965,0,1755306940,13919.385834749999,6.9242895300048986,53092.44659976 2025-08-16,01:15:42.000,228,11068711,114685,0,1755306941,13919.345416889999,6.881994750001468,53092.38371568001 2025-08-16,01:15:43.000,228,11068684,114885,0,1755306942,13919.298262719989,6.853798230004031,53092.39768992 2025-08-16,01:15:44.000,228,11068737,114725,0,1755306943,13919.284790099999,6.846749100004672,53092.39768992 2025-08-16,01:15:45.000,228,11068743,114965,0,1755306944,13919.271317479994,6.839699969998037,53092.362754320005 2025-08-16,01:15:46.000,228,11068687,114845,0,1755306945,13919.190481759993,6.804454320001241,53092.34878008 2025-08-16,01:15:47.000,228,11068675,115085,0,1755306946,13919.156800209988,6.81855257999996,53092.35576720001 2025-08-16,01:15:48.000,228,11068717,115205,0,1755306947,13919.150063899993,6.783306930003164,53092.33480584001 2025-08-16,01:15:49.000,228,11068727,114885,0,1755306948,13919.143327589998,6.7621595399978105,53092.341792960004 2025-08-16,01:15:50.000,228,11068672,115125,0,1755306949,13919.109646039993,6.769208670004446,53092.292883120004 2025-08-16,01:15:51.000,228,11068664,114885,0,1755306950,13919.143327589998,6.741012149999733,53092.29987024 2025-08-16,01:15:52.000,228,11068669,114725,0,1755306951,13919.089437109993,6.705766500002937,53092.28589600001 2025-08-16,01:15:53.000,228,11068674,115005,0,1755306952,13919.129854969993,6.705766500002937,53092.25794752 2025-08-16,01:15:54.000,228,11068723,115045,0,1755306953,13919.163536519998,6.698717370003578,53092.23698616001 2025-08-16,01:15:55.000,228,11068637,115005,0,1755306954,13919.136591279988,6.677569979998225,53092.243973280005 2025-08-16,01:15:56.000,228,11068687,114725,0,1755306955,13919.136591279988,6.7128156300022965,53092.22999904 2025-08-16,01:15:57.000,228,11068660,115045,0,1755306956,13919.170272829993,6.68461911000486,53092.23698616001 2025-08-16,01:15:58.000,228,11068716,115045,0,1755306957,13919.143327589998,6.663471719999507,53092.20903768 2025-08-16,01:15:59.000,228,11068708,114925,0,1755306958,13919.156800209988,6.677569979998225,53092.1810892 2025-08-16,01:16:00.000,228,11068666,114845,0,1755306959,13919.183745449998,6.63527520000207,53092.195063440005 2025-08-16,01:16:01.000,228,11068676,114965,0,1755306960,13919.203954379998,6.642324330001429,53092.18807632001 2025-08-16,01:16:02.000,228,11068708,114565,0,1755306961,13919.217426999989,6.571833030000562,53092.25794752 2025-08-16,01:16:03.000,228,11068662,114845,0,1755306962,13919.203954379998,6.515439989998413,53092.20205056 2025-08-16,01:16:04.000,228,11068679,114805,0,1755306963,13919.177009139989,6.536587380003766,53092.174102080004 2025-08-16,01:16:05.000,228,11068650,115045,0,1755306964,13919.170272829993,6.508390859999054,53092.2509604 2025-08-16,01:16:06.000,228,11068727,114925,0,1755306965,13919.150063899993,6.473145210002258,53092.243973280005 2025-08-16,01:16:07.000,228,11068643,114925,0,1755306966,13919.177009139989,6.3956047800020315,53092.22301192 2025-08-16,01:16:08.000,228,11068725,114805,0,1755306967,13919.136591279988,6.36035912999796,53092.22301192 2025-08-16,01:16:09.000,228,11068712,114925,0,1755306968,13919.143327589998,6.311015220002446,53092.20903768 2025-08-16,01:16:10.000,228,11068738,114725,0,1755306969,13919.123118659998,6.296916960003728,53092.195063440005 2025-08-16,01:16:11.000,228,11068660,114845,0,1755306970,13919.096173419988,6.233474790002219,53092.195063440005 2025-08-16,01:16:12.000,228,11068691,114845,0,1755306971,13919.042282939998,6.17708175000007,53092.1810892 2025-08-16,01:16:13.000,228,11068674,114765,0,1755306972,13919.075964489988,6.162983490001352,53092.21602480001 2025-08-16,01:16:14.000,228,11068643,114885,0,1755306973,13919.075964489988,6.113639579998562,53092.174102080004 2025-08-16,01:16:15.000,228,11068716,115005,0,1755306974,13919.055755560003,6.106590449999203,53092.21602480001 2025-08-16,01:16:16.000,228,11068647,114805,0,1755306975,13919.109646039993,6.078393930001766,53092.26493464001 2025-08-16,01:16:17.000,228,11068712,115125,0,1755306976,13919.062491869998,6.078393930001766,53092.21602480001 2025-08-16,01:16:18.000,228,11068677,115245,0,1755306977,13919.096173419988,6.078393930001766,53092.243973280005 2025-08-16,01:16:19.000,228,11068643,114965,0,1755306978,13919.109646039993,6.106590449999203,53092.13916648001 2025-08-16,01:16:20.000,228,11068673,114925,0,1755306979,13919.143327589998,6.113639579998562,53092.22999904 2025-08-16,01:16:21.000,228,11068715,115045,0,1755306980,13919.136591279988,6.191180009998789,53092.20205056 2025-08-16,01:16:22.000,228,11068731,115045,0,1755306981,13919.170272829993,6.22642566000286,53092.22999904 2025-08-16,01:16:23.000,228,11068701,115005,0,1755306982,13919.170272829993,6.233474790002219,53092.146153600006 2025-08-16,01:16:24.000,228,11068669,114925,0,1755306983,13919.210690689993,6.296916960003728,53092.20903768 2025-08-16,01:16:25.000,228,11068643,115005,0,1755306984,13919.190481759993,6.311015220002446,53092.13916648001 2025-08-16,01:16:26.000,228,11068690,115045,0,1755306985,13919.251108549994,6.353309999998601,53092.16012784 2025-08-16,01:16:27.000,228,11068676,114805,0,1755306986,13919.244372239998,6.388555650002672,53092.146153600006 2025-08-16,01:16:28.000,228,11068752,115045,0,1755306987,13919.257844859989,6.45904695000354,53092.16012784 2025-08-16,01:16:29.000,228,11068701,114765,0,1755306988,13919.284790099999,6.5013417299996945,53092.16012784 2025-08-16,01:16:30.000,228,11068694,114725,0,1755306989,13919.284790099999,6.529538250004407,53092.16711496001 2025-08-16,01:16:31.000,228,11068654,114685,0,1755306990,13919.298262719989,6.5013417299996945,53092.18807632001 2025-08-16,01:16:32.000,228,11068729,114925,0,1755306991,13919.318471649989,6.543636510003125,53092.1810892 2025-08-16,01:16:33.000,228,11068715,114685,0,1755306992,13919.278053789989,6.557734770001844,53092.111218 2025-08-16,01:16:34.000,228,11068674,114885,0,1755306993,13919.298262719989,6.571833030000562,53092.20903768 2025-08-16,01:16:35.000,228,11068746,115005,0,1755306994,13919.278053789989,6.557734770001844,53092.22301192 2025-08-16,01:16:36.000,228,11068699,114925,0,1755306995,13919.237635929989,6.536587380003766,53092.22301192 2025-08-16,01:16:37.000,228,11068691,114965,0,1755306996,13919.224163309998,6.5013417299996945,53092.1810892 2025-08-16,01:16:38.000,228,11068734,114805,0,1755306997,13919.271317479994,6.5013417299996945,53092.22301192 2025-08-16,01:16:39.000,228,11068724,114805,0,1755306998,13919.224163309998,6.5013417299996945,53092.22999904 2025-08-16,01:16:40.000,228,11068690,114805,0,1755306999,13919.170272829993,6.5013417299996945,53092.22999904 2025-08-16,01:16:41.000,228,11068665,114885,0,1755307000,13919.143327589998,6.444948690004821,53092.2509604 2025-08-16,01:16:42.000,228,11068677,114725,0,1755307001,13919.116382349988,6.40970304000075,53092.20205056 2025-08-16,01:16:43.000,228,11068668,115045,0,1755307002,13919.075964489988,6.3956047800020315,53092.20903768 2025-08-16,01:16:44.000,228,11068620,115005,0,1755307003,13919.062491869998,6.402653910001391,53092.22301192 2025-08-16,01:16:45.000,228,11068688,114965,0,1755307004,13919.055755560003,6.388555650002672,53092.174102080004 2025-08-16,01:16:46.000,228,11068678,115085,0,1755307005,13919.001865079998,6.36035912999796,53092.25794752 2025-08-16,01:16:47.000,228,11068667,114965,0,1755307006,13919.001865079998,6.367408260004595,53092.22301192 2025-08-16,01:16:48.000,228,11068691,114885,0,1755307007,13918.995128770002,6.402653910001391,53092.20205056 2025-08-16,01:16:49.000,228,11068731,115245,0,1755307008,13918.954710910002,6.444948690004821,53092.195063440005 2025-08-16,01:16:50.000,228,11068749,114885,0,1755307009,13919.001865079998,6.430850429998827,53092.22999904 2025-08-16,01:16:51.000,228,11068715,115005,0,1755307010,13919.049019249993,6.423801299999468,53092.22999904 2025-08-16,01:16:52.000,228,11068756,114845,0,1755307011,13919.049019249993,6.466096080002899,53092.1810892 2025-08-16,01:16:53.000,228,11068696,115005,0,1755307012,13919.049019249993,6.494292600000335,53092.174102080004 2025-08-16,01:16:54.000,228,11068724,114925,0,1755307013,13919.028810319993,6.480194340001617,53092.10423088 2025-08-16,01:16:55.000,228,11068707,115045,0,1755307014,13919.062491869998,6.557734770001844,53092.13916648001 2025-08-16,01:16:56.000,228,11068719,115125,0,1755307015,13919.089437109993,6.600029549997998,53092.15314072 2025-08-16,01:16:57.000,228,11068672,114965,0,1755307016,13919.102909729998,6.578882159999921,53092.146153600006 2025-08-16,01:16:58.000,228,11068756,114765,0,1755307017,13919.102909729998,6.58593128999928,53092.11820512001 2025-08-16,01:16:59.000,228,11068669,115085,0,1755307018,13919.123118659998,6.670520849998866,53092.13916648001 2025-08-16,01:17:00.000,228,11068630,114965,0,1755307019,13919.129854969993,6.691668240004219,53092.111218 2025-08-16,01:17:01.000,228,11068684,114965,0,1755307020,13919.217426999989,6.741012149999733,53092.10423088 2025-08-16,01:17:02.000,228,11068696,114885,0,1755307021,13919.190481759993,6.755110409998451,53092.13217936 2025-08-16,01:17:03.000,228,11068664,114845,0,1755307022,13919.203954379998,6.853798230004031,53092.13217936 2025-08-16,01:17:04.000,228,11068679,114725,0,1755307023,13919.224163309998,6.846749100004672,53092.146153600006 2025-08-16,01:17:05.000,228,11068732,115245,0,1755307024,13919.217426999989,6.839699969998037,53092.125192240004 2025-08-16,01:17:06.000,228,11068685,114885,0,1755307025,13919.183745449998,6.889043880000827,53092.16711496001 2025-08-16,01:17:07.000,228,11068680,114685,0,1755307026,13919.197218069989,6.910191269998904,53092.15314072 2025-08-16,01:17:08.000,228,11068670,114725,0,1755307027,13919.129854969993,6.952486050002335,53092.16012784 2025-08-16,01:17:09.000,228,11068677,114885,0,1755307028,13919.109646039993,6.99478082999849,53092.09724376001 2025-08-16,01:17:10.000,228,11068722,115165,0,1755307029,13919.075964489988,6.9242895300048986,53092.125192240004 2025-08-16,01:17:11.000,228,11068719,114925,0,1755307030,13918.995128770002,6.910191269998904,53092.13916648001 2025-08-16,01:17:12.000,228,11068714,114845,0,1755307031,13919.001865079998,6.903142139999545,53092.13217936 2025-08-16,01:17:13.000,228,11068714,114565,0,1755307032,13918.914293050002,6.9242895300048986,53092.09025664 2025-08-16,01:17:14.000,228,11068699,114565,0,1755307033,13918.900820429997,6.910191269998904,53092.146153600006 2025-08-16,01:17:15.000,228,11068662,114805,0,1755307034,13918.860402569997,6.896093010000186,53092.111218 2025-08-16,01:17:16.000,228,11068655,114525,0,1755307035,13918.813248400002,6.889043880000827,53092.111218 2025-08-16,01:17:17.000,228,11068716,114925,0,1755307036,13918.698731129996,6.839699969998037,53092.13217936 2025-08-16,01:17:18.000,228,11068705,114685,0,1755307037,13918.698731129996,6.825601709999319,53092.08326952 2025-08-16,01:17:19.000,228,11068667,114725,0,1755307038,13918.658313269996,6.8115034500006,53092.09025664 2025-08-16,01:17:20.000,228,11068682,114845,0,1755307039,13918.665049579991,6.769208670004446,53092.13217936 2025-08-16,01:17:21.000,228,11068712,115005,0,1755307040,13918.59095017,6.748061279999092,53092.13916648001 2025-08-16,01:17:22.000,228,11068655,114805,0,1755307041,13918.564004929991,6.705766500002937,53092.09025664 2025-08-16,01:17:23.000,228,11068661,115005,0,1755307042,13918.537059689996,6.698717370003578,53092.06929528001 2025-08-16,01:17:24.000,228,11068677,114725,0,1755307043,13918.537059689996,6.698717370003578,53092.125192240004 2025-08-16,01:17:25.000,228,11068733,114885,0,1755307044,13918.48990552,6.677569979998225,53092.11820512001 2025-08-16,01:17:26.000,228,11068652,114885,0,1755307045,13918.44275134999,6.628226070002711,53092.04833392001 2025-08-16,01:17:27.000,228,11068721,114885,0,1755307046,13918.48316920999,6.6564225900001475,53092.06929528001 2025-08-16,01:17:28.000,228,11068720,114885,0,1755307047,13918.355179319995,6.642324330001429,53092.02038544001 2025-08-16,01:17:29.000,228,11068672,114885,0,1755307048,13918.375388249995,6.670520849998866,53092.05532104 2025-08-16,01:17:30.000,228,11068704,114685,0,1755307049,13918.34170669999,6.628226070002711,53092.0413468 2025-08-16,01:17:31.000,228,11068677,114765,0,1755307050,13918.34170669999,6.621176940003352,53092.0413468 2025-08-16,01:17:32.000,228,11068660,114885,0,1755307051,13918.334970389995,6.6070786800046335,53092.05532104 2025-08-16,01:17:33.000,228,11068722,114765,0,1755307052,13918.334970389995,6.564783900001203,53092.027372560005 2025-08-16,01:17:34.000,228,11068682,115085,0,1755307053,13918.32149776999,6.529538250004407,53092.02038544001 2025-08-16,01:17:35.000,228,11068685,114765,0,1755307054,13918.28107990999,6.529538250004407,53092.02038544001 2025-08-16,01:17:36.000,228,11068672,114685,0,1755307055,13918.34170669999,6.543636510003125,53092.027372560005 2025-08-16,01:17:37.000,228,11068723,114805,0,1755307056,13918.34170669999,6.487243470000976,53091.97147560001 2025-08-16,01:17:38.000,228,11068634,114925,0,1755307057,13918.395597179995,6.416752170000109,53092.02038544001 2025-08-16,01:17:39.000,228,11068677,114965,0,1755307058,13918.42927873,6.402653910001391,53092.03435968 2025-08-16,01:17:40.000,228,11068675,114685,0,1755307059,13918.44275134999,6.3956047800020315,53092.01339832 2025-08-16,01:17:41.000,228,11068688,114725,0,1755307060,13918.46296027999,6.353309999998601,53092.0413468 2025-08-16,01:17:42.000,228,11068702,114805,0,1755307061,13918.55053231,6.353309999998601,53092.06929528001 2025-08-16,01:17:43.000,228,11068731,114765,0,1755307062,13918.584213859991,6.311015220002446,53092.04833392001 2025-08-16,01:17:44.000,228,11068702,114845,0,1755307063,13918.617895409996,6.332162610000523,53092.01339832 2025-08-16,01:17:45.000,228,11068720,114765,0,1755307064,13918.624631719991,6.303966090003087,53092.01339832 2025-08-16,01:17:46.000,228,11068670,115045,0,1755307065,13918.685258509991,6.296916960003728,53092.03435968 2025-08-16,01:17:47.000,228,11068670,114805,0,1755307066,13918.766094229992,6.311015220002446,53092.027372560005 2025-08-16,01:17:48.000,228,11068712,114885,0,1755307067,13918.759357919997,6.3462608699992415,53092.06929528001 2025-08-16,01:17:49.000,228,11068714,114725,0,1755307068,13918.793039470002,6.367408260004595,53092.06230816 2025-08-16,01:17:50.000,228,11068722,114845,0,1755307069,13918.860402569997,6.381506520003313,53092.09724376001 2025-08-16,01:17:51.000,228,11068679,114925,0,1755307070,13918.867138879992,6.430850429998827,53092.08326952 2025-08-16,01:17:52.000,228,11068663,114965,0,1755307071,13918.887347809992,6.473145210002258,53092.146153600006 2025-08-16,01:17:53.000,228,11068700,114605,0,1755307072,13918.894084120002,6.480194340001617,53092.16012784 2025-08-16,01:17:54.000,228,11068691,114845,0,1755307073,13918.860402569997,6.515439989998413,53092.174102080004 2025-08-16,01:17:55.000,228,11068728,115045,0,1755307074,13918.880611499997,6.543636510003125,53092.18807632001 2025-08-16,01:17:56.000,228,11068678,114925,0,1755307075,13918.833457330002,6.536587380003766,53092.146153600006 2025-08-16,01:17:57.000,228,11068641,114965,0,1755307076,13918.860402569997,6.6070786800046335,53092.15314072 2025-08-16,01:17:58.000,228,11068746,114725,0,1755307077,13918.819984709997,6.6564225900001475,53092.20205056 2025-08-16,01:17:59.000,228,11068728,114885,0,1755307078,13918.752621610001,6.691668240004219,53092.20903768 2025-08-16,01:18:00.000,228,11068766,115205,0,1755307079,13918.718940059996,6.705766500002937,53092.18807632001 2025-08-16,01:18:01.000,228,11068757,114885,0,1755307080,13918.651576960001,6.719864760001656,53092.1810892 2025-08-16,01:18:02.000,228,11068656,115045,0,1755307081,13918.604422789991,6.748061279999092,53092.111218 2025-08-16,01:18:03.000,228,11068666,115005,0,1755307082,13918.52358706999,6.797405190001882,53092.16711496001 2025-08-16,01:18:04.000,228,11068753,114805,0,1755307083,13918.496641829995,6.825601709999319,53092.174102080004 2025-08-16,01:18:05.000,228,11068754,114925,0,1755307084,13918.44275134999,6.825601709999319,53092.16711496001 2025-08-16,01:18:06.000,228,11068697,114845,0,1755307085,13918.46296027999,6.832650839998678,53092.15314072 2025-08-16,01:18:07.000,228,11068692,114845,0,1755307086,13918.395597179995,6.874945620002109,53092.146153600006 2025-08-16,01:18:08.000,228,11068696,115005,0,1755307087,13918.34170669999,6.874945620002109,53092.174102080004 2025-08-16,01:18:09.000,228,11068730,115085,0,1755307088,13918.30802515,6.959535180001694,53092.21602480001 2025-08-16,01:18:10.000,228,11068737,115165,0,1755307089,13918.24066204999,6.952486050002335,53092.09724376001 2025-08-16,01:18:11.000,228,11068683,114685,0,1755307090,13918.24066204999,7.001829959997849,53092.09724376001 2025-08-16,01:18:12.000,228,11068725,114685,0,1755307091,13918.22045311999,7.051173870000639,53092.10423088 2025-08-16,01:18:13.000,228,11068696,115045,0,1755307092,13918.24066204999,7.04412474000128,53092.076282400005 2025-08-16,01:18:14.000,228,11068698,114885,0,1755307093,13918.146353709999,7.100517780003429,53092.06230816 2025-08-16,01:18:15.000,228,11068673,114925,0,1755307094,13918.126144779999,7.107566910002788,53092.08326952 2025-08-16,01:18:16.000,228,11068673,114805,0,1755307095,13918.085726919999,7.086419520004711,53092.05532104 2025-08-16,01:18:17.000,228,11068697,114805,0,1755307096,13918.078990609989,7.1287143000008655,53092.06230816 2025-08-16,01:18:18.000,228,11068688,114885,0,1755307097,13918.085726919999,7.100517780003429,53092.03435968 2025-08-16,01:18:19.000,228,11068699,114925,0,1755307098,13918.052045369994,7.0793703899980756,53092.04833392001 2025-08-16,01:18:20.000,228,11068694,114885,0,1755307099,13918.092463229994,7.015928220003843,53092.02038544001 2025-08-16,01:18:21.000,228,11068732,114685,0,1755307100,13918.058781679989,6.987731699999131,53091.96448848 2025-08-16,01:18:22.000,228,11068714,115005,0,1755307101,13918.004891199998,6.945436920002976,53092.01339832 2025-08-16,01:18:23.000,228,11068744,115005,0,1755307102,13917.991418579993,6.846749100004672,53091.978462720006 2025-08-16,01:18:24.000,228,11068711,115005,0,1755307103,13917.998154889989,6.8115034500006,53092.006411200004 2025-08-16,01:18:25.000,228,11068676,114805,0,1755307104,13918.011627509994,6.7128156300022965,53091.978462720006 2025-08-16,01:18:26.000,228,11068731,115045,0,1755307105,13918.018363819989,6.677569979998225,53092.06929528001 2025-08-16,01:18:27.000,228,11068699,114925,0,1755307106,13917.991418579993,6.564783900001203,53092.01339832 2025-08-16,01:18:28.000,228,11068738,114645,0,1755307107,13917.984682269998,6.466096080002899,53091.99243696 2025-08-16,01:18:29.000,228,11068732,114925,0,1755307108,13917.984682269998,6.45904695000354,53092.027372560005 2025-08-16,01:18:30.000,228,11068705,114885,0,1755307109,13918.025100129998,6.374457390003954,53091.95051424001 2025-08-16,01:18:31.000,228,11068675,114765,0,1755307110,13918.004891199998,6.318064350001805,53091.94352712 2025-08-16,01:18:32.000,228,11068700,115005,0,1755307111,13917.977945959989,6.2405239200015785,53091.91557864 2025-08-16,01:18:33.000,228,11068677,114925,0,1755307112,13917.998154889989,6.212327400004142,53091.908591520005 2025-08-16,01:18:34.000,228,11068702,114685,0,1755307113,13918.004891199998,6.198229139998148,53091.90160440001 2025-08-16,01:18:35.000,228,11068692,114965,0,1755307114,13918.004891199998,6.198229139998148,53091.90160440001 2025-08-16,01:18:36.000,228,11068685,114725,0,1755307115,13917.937528099988,6.1841308799994295,53091.90160440001 2025-08-16,01:18:37.000,228,11068717,114685,0,1755307116,13917.991418579993,6.212327400004142,53091.83872032 2025-08-16,01:18:38.000,228,11068695,114805,0,1755307117,13917.984682269998,6.155934360001993,53091.89461728 2025-08-16,01:18:39.000,228,11068695,115045,0,1755307118,13918.011627509994,6.141836100003275,53091.88763016 2025-08-16,01:18:40.000,228,11068719,114885,0,1755307119,13918.025100129998,6.162983490001352,53091.88064304001 2025-08-16,01:18:41.000,228,11068687,114605,0,1755307120,13918.004891199998,6.1347869700039155,53091.88763016 2025-08-16,01:18:42.000,228,11068686,114965,0,1755307121,13918.004891199998,6.17708175000007,53091.810771840006 2025-08-16,01:18:43.000,228,11068715,114965,0,1755307122,13918.058781679989,6.205278270004783,53091.908591520005 2025-08-16,01:18:44.000,228,11068730,114885,0,1755307123,13918.092463229994,6.191180009998789,53091.87365592 2025-08-16,01:18:45.000,228,11068765,114845,0,1755307124,13918.11940846999,6.198229139998148,53091.908591520005 2025-08-16,01:18:46.000,228,11068709,114845,0,1755307125,13918.11940846999,6.198229139998148,53091.88064304001 2025-08-16,01:18:47.000,228,11068745,114765,0,1755307126,13918.213716809994,6.254622180000297,53091.83872032 2025-08-16,01:18:48.000,228,11068764,114725,0,1755307127,13918.233925739994,6.36035912999796,53091.88064304001 2025-08-16,01:18:49.000,228,11068718,115005,0,1755307128,13918.233925739994,6.353309999998601,53091.82474608 2025-08-16,01:18:50.000,228,11068703,114805,0,1755307129,13918.30802515,6.423801299999468,53091.859681680005 2025-08-16,01:18:51.000,228,11068687,114685,0,1755307130,13918.36865194,6.480194340001617,53091.90160440001 2025-08-16,01:18:52.000,228,11068708,114805,0,1755307131,13918.38212455999,6.522489119997772,53091.83872032 2025-08-16,01:18:53.000,228,11068748,114685,0,1755307132,13918.44275134999,6.578882159999921,53091.89461728 2025-08-16,01:18:54.000,228,11068748,114765,0,1755307133,13918.476432899995,6.677569979998225,53091.91557864 2025-08-16,01:18:55.000,228,11068689,115165,0,1755307134,13918.53032338,6.719864760001656,53091.88763016 2025-08-16,01:18:56.000,228,11068731,114765,0,1755307135,13918.51011445,6.797405190001882,53091.92955288001 2025-08-16,01:18:57.000,228,11068717,114965,0,1755307136,13918.577477549996,6.839699969998037,53091.978462720006 2025-08-16,01:18:58.000,228,11068757,115005,0,1755307137,13918.604422789991,6.910191269998904,53091.93654 2025-08-16,01:18:59.000,228,11068716,114925,0,1755307138,13918.644840649991,6.8678964900027495,53091.90160440001 2025-08-16,01:19:00.000,228,11068707,114365,0,1755307139,13918.665049579991,6.959535180001694,53091.97147560001 2025-08-16,01:19:01.000,228,11068663,114525,0,1755307140,13918.718940059996,7.015928220003843,53091.99243696 2025-08-16,01:19:02.000,228,11068674,114725,0,1755307141,13918.658313269996,7.030026480002562,53091.98544984 2025-08-16,01:19:03.000,228,11068756,114845,0,1755307142,13918.678522199996,7.037075610001921,53092.04833392001 2025-08-16,01:19:04.000,228,11068706,114845,0,1755307143,13918.63136803,7.04412474000128,53092.03435968 2025-08-16,01:19:05.000,228,11068702,114765,0,1755307144,13918.597686479996,7.072321259998716,53092.06929528001 2025-08-16,01:19:06.000,228,11068662,114845,0,1755307145,13918.564004929991,7.037075610001921,53091.99243696 2025-08-16,01:19:07.000,228,11068723,114845,0,1755307146,13918.52358706999,7.008879090004484,53092.01339832 2025-08-16,01:19:08.000,228,11068713,114845,0,1755307147,13918.51011445,7.04412474000128,53092.0413468 2025-08-16,01:19:09.000,228,11068700,114685,0,1755307148,13918.46969659,7.015928220003843,53092.05532104 2025-08-16,01:19:10.000,228,11068654,114765,0,1755307149,13918.42254241999,6.987731699999131,53092.04833392001 2025-08-16,01:19:11.000,228,11068707,114965,0,1755307150,13918.36865194,7.001829959997849,53092.09724376001 2025-08-16,01:19:12.000,228,11068687,114845,0,1755307151,13918.34170669999,6.9736334400004125,53092.09025664 2025-08-16,01:19:13.000,228,11068718,114765,0,1755307152,13918.314761459995,6.959535180001694,53092.04833392001 2025-08-16,01:19:14.000,228,11068723,115125,0,1755307153,13918.26087097999,6.9172403999982635,53092.03435968 2025-08-16,01:19:15.000,228,11068677,114765,0,1755307154,13918.254134669995,6.903142139999545,53092.0413468 2025-08-16,01:19:16.000,228,11068725,114685,0,1755307155,13918.2069805,6.8678964900027495,53091.98544984 2025-08-16,01:19:17.000,228,11068767,114845,0,1755307156,13918.20024418999,6.839699969998037,53092.02038544001 2025-08-16,01:19:18.000,228,11068713,114885,0,1755307157,13918.22045311999,6.846749100004672,53092.05532104 2025-08-16,01:19:19.000,228,11068740,114685,0,1755307158,13918.213716809994,6.755110409998451,53092.006411200004 2025-08-16,01:19:20.000,228,11068668,114925,0,1755307159,13918.2069805,6.776257800003805,53091.99243696 2025-08-16,01:19:21.000,228,11068752,114565,0,1755307160,13918.173298949994,6.769208670004446,53091.98544984 2025-08-16,01:19:22.000,228,11068725,114925,0,1755307161,13918.20024418999,6.741012149999733,53091.95051424001 2025-08-16,01:19:23.000,228,11068694,114765,0,1755307162,13918.173298949994,6.733963020000374,53091.978462720006 2025-08-16,01:19:24.000,228,11068683,114805,0,1755307163,13918.15982632999,6.748061279999092,53091.94352712 2025-08-16,01:19:25.000,228,11068743,114925,0,1755307164,13918.2069805,6.733963020000374,53091.99243696 2025-08-16,01:19:26.000,228,11068668,114965,0,1755307165,13918.233925739994,6.726913890001015,53091.97147560001 2025-08-16,01:19:27.000,228,11068755,114725,0,1755307166,13918.173298949994,6.7128156300022965,53091.97147560001 2025-08-16,01:19:28.000,228,11068751,114365,0,1755307167,13918.153090019994,6.733963020000374,53091.97147560001 2025-08-16,01:19:29.000,228,11068666,114805,0,1755307168,13918.166562639999,6.705766500002937,53091.922565759996 2025-08-16,01:19:30.000,228,11068675,114725,0,1755307169,13918.193507879994,6.733963020000374,53091.908591520005 2025-08-16,01:19:31.000,228,11068735,114725,0,1755307170,13918.20024418999,6.733963020000374,53091.97147560001 2025-08-16,01:19:32.000,228,11068740,114765,0,1755307171,13918.166562639999,6.755110409998451,53091.89461728 2025-08-16,01:19:33.000,228,11068742,114845,0,1755307172,13918.213716809994,6.755110409998451,53091.98544984 2025-08-16,01:19:34.000,228,11068727,114885,0,1755307173,13918.20024418999,6.755110409998451,53091.99243696 2025-08-16,01:19:35.000,228,11068733,114685,0,1755307174,13918.22045311999,6.783306930003164,53091.98544984 2025-08-16,01:19:36.000,228,11068749,115365,0,1755307175,13918.18677157,6.7621595399978105,53091.98544984 2025-08-16,01:19:37.000,228,11068751,114765,0,1755307176,13918.20024418999,6.748061279999092,53091.96448848 2025-08-16,01:19:38.000,228,11068771,115125,0,1755307177,13918.18677157,6.755110409998451,53092.01339832 2025-08-16,01:19:39.000,228,11068751,114725,0,1755307178,13918.18003525999,6.776257800003805,53091.96448848 2025-08-16,01:19:40.000,228,11068736,114885,0,1755307179,13918.18003525999,6.755110409998451,53091.98544984 2025-08-16,01:19:41.000,228,11068756,114885,0,1755307180,13918.15982632999,6.769208670004446,53092.01339832 2025-08-16,01:19:42.000,228,11068699,115045,0,1755307181,13918.173298949994,6.7621595399978105,53092.01339832 2025-08-16,01:19:43.000,228,11068707,114565,0,1755307182,13918.146353709999,6.7621595399978105,53092.02038544001 2025-08-16,01:19:44.000,228,11068680,114885,0,1755307183,13918.13961739999,6.733963020000374,53092.027372560005 2025-08-16,01:19:45.000,228,11068728,114645,0,1755307184,13918.078990609989,6.7128156300022965,53092.04833392001 2025-08-16,01:19:46.000,228,11068739,114845,0,1755307185,13918.085726919999,6.7128156300022965,53092.027372560005 2025-08-16,01:19:47.000,228,11068669,115005,0,1755307186,13918.072254299994,6.68461911000486,53091.99243696 2025-08-16,01:19:48.000,228,11068748,114645,0,1755307187,13918.038572749989,6.663471719999507,53091.97147560001 2025-08-16,01:19:49.000,228,11068711,114645,0,1755307188,13918.025100129998,6.698717370003578,53092.03435968 2025-08-16,01:19:50.000,228,11068722,114685,0,1755307189,13917.984682269998,6.6564225900001475,53091.99243696 2025-08-16,01:19:51.000,228,11068782,114725,0,1755307190,13917.991418579993,6.614127810003993,53092.027372560005 2025-08-16,01:19:52.000,228,11068737,114805,0,1755307191,13918.011627509994,6.628226070002711,53092.03435968 2025-08-16,01:19:53.000,228,11068721,114925,0,1755307192,13917.977945959989,6.621176940003352,53092.027372560005 2025-08-16,01:19:54.000,228,11068713,114965,0,1755307193,13917.977945959989,6.63527520000207,53092.02038544001 2025-08-16,01:19:55.000,228,11068686,115085,0,1755307194,13917.991418579993,6.63527520000207,53092.01339832 2025-08-16,01:19:56.000,228,11068698,114725,0,1755307195,13917.977945959989,6.63527520000207,53092.02038544001 2025-08-16,01:19:57.000,228,11068715,114725,0,1755307196,13917.977945959989,6.6070786800046335,53091.98544984 2025-08-16,01:19:58.000,228,11068717,114765,0,1755307197,13917.977945959989,6.6070786800046335,53092.03435968 2025-08-16,01:19:59.000,228,11068739,114845,0,1755307198,13917.977945959989,6.564783900001203,53092.027372560005 2025-08-16,01:20:00.000,228,11068726,114725,0,1755307199,13917.971209649993,6.600029549997998,53091.96448848 2025-08-16,01:20:01.000,228,11068727,115085,0,1755307200,13918.018363819989,6.63527520000207,53091.96448848 2025-08-16,01:20:02.000,228,11068770,114765,0,1755307201,13918.004891199998,6.68461911000486,53092.0413468 2025-08-16,01:20:03.000,228,11068731,115005,0,1755307202,13917.984682269998,6.663471719999507,53092.027372560005 2025-08-16,01:20:04.000,228,11068764,114765,0,1755307203,13917.977945959989,6.7128156300022965,53091.99243696 2025-08-16,01:20:05.000,228,11068720,114885,0,1755307204,13918.004891199998,6.769208670004446,53092.02038544001 2025-08-16,01:20:06.000,228,11068748,115045,0,1755307205,13917.998154889989,6.804454320001241,53092.076282400005 2025-08-16,01:20:07.000,228,11068721,114725,0,1755307206,13917.957737029988,6.832650839998678,53091.978462720006 2025-08-16,01:20:08.000,228,11068741,114805,0,1755307207,13917.998154889989,6.896093010000186,53092.06230816 2025-08-16,01:20:09.000,228,11068709,114565,0,1755307208,13917.944264409998,6.959535180001694,53092.027372560005 2025-08-16,01:20:10.000,228,11068767,114685,0,1755307209,13917.930791789993,7.037075610001921,53092.01339832 2025-08-16,01:20:11.000,228,11068677,114685,0,1755307210,13917.930791789993,7.09346865000407,53092.02038544001 2025-08-16,01:20:12.000,228,11068758,114925,0,1755307211,13917.897110239988,7.121665170001506,53091.99243696 2025-08-16,01:20:13.000,228,11068694,114685,0,1755307212,13917.856692379988,7.163959949997661,53091.96448848 2025-08-16,01:20:14.000,228,11068730,114925,0,1755307213,13917.789329279993,7.2344512499985285,53091.99942408001 2025-08-16,01:20:15.000,228,11068714,115005,0,1755307214,13917.721966179997,7.2344512499985285,53092.006411200004 2025-08-16,01:20:16.000,228,11068767,115045,0,1755307215,13917.701757249997,7.2696969000026,53091.978462720006 2025-08-16,01:20:17.000,228,11068738,114765,0,1755307216,13917.661339389997,7.319040809998114,53091.96448848 2025-08-16,01:20:18.000,228,11068701,114845,0,1755307217,13917.641130459997,7.347237330002827,53091.94352712 2025-08-16,01:20:19.000,228,11068673,114765,0,1755307218,13917.580503669997,7.333139070004108,53091.96448848 2025-08-16,01:20:20.000,228,11068719,114925,0,1755307219,13917.580503669997,7.375433850000263,53092.02038544001 2025-08-16,01:20:21.000,228,11068766,114765,0,1755307220,13917.560294739997,7.347237330002827,53091.95051424001 2025-08-16,01:20:22.000,228,11068690,114965,0,1755307221,13917.526613189992,7.304942549999396,53091.90160440001 2025-08-16,01:20:23.000,228,11068746,115005,0,1755307222,13917.546822119992,7.297893420000037,53091.88763016 2025-08-16,01:20:24.000,228,11068682,114765,0,1755307223,13917.519876879996,7.262647770003241,53091.93654 2025-08-16,01:20:25.000,228,11068680,114885,0,1755307224,13917.513140570001,7.206254730001092,53091.908591520005 2025-08-16,01:20:26.000,228,11068642,114685,0,1755307225,13917.486195329991,7.199205600001733,53091.89461728 2025-08-16,01:20:27.000,228,11068732,114645,0,1755307226,13917.472722710001,7.121665170001506,53091.91557864 2025-08-16,01:20:28.000,228,11068698,114845,0,1755307227,13917.452513780001,7.058222999999998,53091.88763016 2025-08-16,01:20:29.000,228,11068696,114685,0,1755307228,13917.364941749991,7.037075610001921,53091.859681680005 2025-08-16,01:20:30.000,228,11068734,114965,0,1755307229,13917.418832229996,7.008879090004484,53091.88064304001 2025-08-16,01:20:31.000,228,11068714,114525,0,1755307230,13917.3312602,6.952486050002335,53091.8666688 2025-08-16,01:20:32.000,228,11068704,114685,0,1755307231,13917.317787579996,6.881994750001468,53091.89461728 2025-08-16,01:20:33.000,228,11068707,114885,0,1755307232,13917.28410602999,6.8115034500006,53091.84570744 2025-08-16,01:20:34.000,228,11068681,114525,0,1755307233,13917.216742929995,6.733963020000374,53091.83173320001 2025-08-16,01:20:35.000,228,11068749,114885,0,1755307234,13917.22347923999,6.726913890001015,53091.85269456001 2025-08-16,01:20:36.000,228,11068730,114725,0,1755307235,13917.23021555,6.642324330001429,53091.8666688 2025-08-16,01:20:37.000,228,11068748,114765,0,1755307236,13917.20327030999,6.614127810003993,53091.90160440001 2025-08-16,01:20:38.000,228,11068780,114805,0,1755307237,13917.18306137999,6.564783900001203,53091.84570744 2025-08-16,01:20:39.000,228,11068675,114925,0,1755307238,13917.176325069995,6.557734770001844,53091.859681680005 2025-08-16,01:20:40.000,228,11068697,114885,0,1755307239,13917.16285244999,6.515439989998413,53091.810771840006 2025-08-16,01:20:41.000,228,11068699,115045,0,1755307240,13917.156116139995,6.487243470000976,53091.78282336001 2025-08-16,01:20:42.000,228,11068758,114685,0,1755307241,13917.14264351999,6.508390859999054,53091.70596504 2025-08-16,01:20:43.000,228,11068729,114405,0,1755307242,13917.20327030999,6.5013417299996945,53091.73391352001 2025-08-16,01:20:44.000,228,11068738,114925,0,1755307243,13917.176325069995,6.515439989998413,53091.83173320001 2025-08-16,01:20:45.000,228,11068734,114925,0,1755307244,13917.18979769,6.571833030000562,53091.7269264 2025-08-16,01:20:46.000,228,11068666,115285,0,1755307245,13917.21000662,6.578882159999921,53091.740900640005 2025-08-16,01:20:47.000,228,11068735,114885,0,1755307246,13917.24368816999,6.6564225900001475,53091.80378472001 2025-08-16,01:20:48.000,228,11068677,114885,0,1755307247,13917.297578649996,6.698717370003578,53091.7269264 2025-08-16,01:20:49.000,228,11068655,114885,0,1755307248,13917.317787579996,6.776257800003805,53091.74788776 2025-08-16,01:20:50.000,228,11068704,114885,0,1755307249,13917.358205439996,6.825601709999319,53091.71295216001 2025-08-16,01:20:51.000,228,11068739,114765,0,1755307250,13917.39188699,6.910191269998904,53091.68500368001 2025-08-16,01:20:52.000,228,11068668,114765,0,1755307251,13917.452513780001,6.9736334400004125,53091.7269264 2025-08-16,01:20:53.000,228,11068649,114685,0,1755307252,13917.465986399991,7.015928220003843,53091.71993928 2025-08-16,01:20:54.000,228,11068696,114965,0,1755307253,13917.506404259992,7.142812559999584,53091.76884912 2025-08-16,01:20:55.000,228,11068650,114925,0,1755307254,13917.513140570001,7.135763430000225,53091.76884912 2025-08-16,01:20:56.000,228,11068670,114885,0,1755307255,13917.533349500001,7.178058210003655,53091.71295216001 2025-08-16,01:20:57.000,228,11068738,114845,0,1755307256,13917.560294739997,7.241500379997888,53091.740900640005 2025-08-16,01:20:58.000,228,11068668,114605,0,1755307257,13917.560294739997,7.2344512499985285,53091.76884912 2025-08-16,01:20:59.000,228,11068746,114885,0,1755307258,13917.546822119992,7.2696969000026,53091.7967976 2025-08-16,01:21:00.000,228,11068745,115045,0,1755307259,13917.600712599997,7.262647770003241,53091.77583624 2025-08-16,01:21:01.000,228,11068731,114725,0,1755307260,13917.546822119992,7.22035298999981,53091.77583624 2025-08-16,01:21:02.000,228,11068662,114805,0,1755307261,13917.580503669997,7.213303860000451,53091.81775896 2025-08-16,01:21:03.000,228,11068686,114845,0,1755307262,13917.546822119992,7.171009080004296,53091.810771840006 2025-08-16,01:21:04.000,228,11068750,114725,0,1755307263,13917.492931640001,7.142812559999584,53091.80378472001 2025-08-16,01:21:05.000,228,11068710,114845,0,1755307264,13917.479459019996,7.135763430000225,53091.82474608 2025-08-16,01:21:06.000,228,11068633,114765,0,1755307265,13917.452513780001,7.1287143000008655,53091.83173320001 2025-08-16,01:21:07.000,228,11068666,114845,0,1755307266,13917.425568539991,7.100517780003429,53091.7967976 2025-08-16,01:21:08.000,228,11068720,114845,0,1755307267,13917.41209592,7.051173870000639,53091.83872032 2025-08-16,01:21:09.000,228,11068729,114965,0,1755307268,13917.405359609991,7.058222999999998,53091.73391352001 2025-08-16,01:21:10.000,228,11068703,115125,0,1755307269,13917.378414369996,7.037075610001921,53091.78282336001 2025-08-16,01:21:11.000,228,11068716,114805,0,1755307270,13917.317787579996,6.987731699999131,53091.76186200001 2025-08-16,01:21:12.000,228,11068740,114925,0,1755307271,13917.28410602999,6.987731699999131,53091.7967976 2025-08-16,01:21:13.000,228,11068720,114845,0,1755307272,13917.277369719995,6.9736334400004125,53091.80378472001 2025-08-16,01:21:14.000,228,11068769,114725,0,1755307273,13917.27063341,6.966584310001053,53091.82474608 2025-08-16,01:21:15.000,228,11068651,114925,0,1755307274,13917.317787579996,7.008879090004484,53091.85269456001 2025-08-16,01:21:16.000,228,11068718,114845,0,1755307275,13917.34473281999,7.037075610001921,53091.810771840006 2025-08-16,01:21:17.000,228,11068666,114645,0,1755307276,13917.34473281999,7.0793703899980756,53091.80378472001 2025-08-16,01:21:18.000,228,11068668,114925,0,1755307277,13917.358205439996,7.121665170001506,53091.754874879996 2025-08-16,01:21:19.000,228,11068704,114685,0,1755307278,13917.37167806,7.121665170001506,53091.80378472001 2025-08-16,01:21:20.000,228,11068684,114885,0,1755307279,13917.41209592,7.142812559999584,53091.76186200001 2025-08-16,01:21:21.000,228,11068693,114965,0,1755307280,13917.439041159996,7.1851073400030145,53091.789810480004 2025-08-16,01:21:22.000,228,11068749,114925,0,1755307281,13917.506404259992,7.1851073400030145,53091.77583624 2025-08-16,01:21:23.000,228,11068721,114845,0,1755307282,13917.553558430001,7.227402119999169,53091.76884912 2025-08-16,01:21:24.000,228,11068690,114925,0,1755307283,13917.600712599997,7.2344512499985285,53091.83173320001 2025-08-16,01:21:25.000,228,11068691,114685,0,1755307284,13917.681548319997,7.283795160001318,53091.810771840006 2025-08-16,01:21:26.000,228,11068747,114685,0,1755307285,13917.742175109997,7.311991679998755,53091.789810480004 2025-08-16,01:21:27.000,228,11068685,114485,0,1755307286,13917.769120349993,7.290844290000678,53091.789810480004 2025-08-16,01:21:28.000,228,11068671,114765,0,1755307287,13917.823010829998,7.396581239998341,53091.83173320001 2025-08-16,01:21:29.000,228,11068704,114965,0,1755307288,13917.883637619998,7.382482979999622,53091.84570744 2025-08-16,01:21:30.000,228,11068644,114845,0,1755307289,13917.897110239988,7.4036303699977,53091.85269456001 2025-08-16,01:21:31.000,228,11068689,114925,0,1755307290,13917.924055479998,7.382482979999622,53091.84570744 2025-08-16,01:21:32.000,228,11068669,114885,0,1755307291,13917.924055479998,7.361335590001545,53091.908591520005 2025-08-16,01:21:33.000,228,11068669,115045,0,1755307292,13917.977945959989,7.3401882000034675,53091.88763016 2025-08-16,01:21:34.000,228,11068681,114685,0,1755307293,13917.964473339998,7.326089940004749,53091.859681680005 2025-08-16,01:21:35.000,228,11068690,115045,0,1755307294,13918.018363819989,7.311991679998755,53091.92955288001 2025-08-16,01:21:36.000,228,11068687,115085,0,1755307295,13917.984682269998,7.311991679998755,53091.908591520005 2025-08-16,01:21:37.000,228,11068744,115045,0,1755307296,13918.018363819989,7.297893420000037,53091.922565759996 2025-08-16,01:21:38.000,228,11068751,114925,0,1755307297,13917.971209649993,7.2344512499985285,53091.92955288001 2025-08-16,01:21:39.000,228,11068705,114765,0,1755307298,13917.957737029988,7.227402119999169,53091.95051424001 2025-08-16,01:21:40.000,228,11068697,115045,0,1755307299,13917.937528099988,7.227402119999169,53091.95051424001 2025-08-16,01:21:41.000,228,11068736,114885,0,1755307300,13917.910582859993,7.1851073400030145,53092.02038544001 2025-08-16,01:21:42.000,228,11068711,114925,0,1755307301,13917.930791789993,7.163959949997661,53091.978462720006 2025-08-16,01:21:43.000,228,11068747,114845,0,1755307302,13917.836483450003,7.121665170001506,53091.99243696 2025-08-16,01:21:44.000,228,11068741,114965,0,1755307303,13917.742175109997,7.100517780003429,53092.02038544001 2025-08-16,01:21:45.000,228,11068724,114765,0,1755307304,13917.721966179997,7.0793703899980756,53092.08326952 2025-08-16,01:21:46.000,228,11068699,114565,0,1755307305,13917.708493559992,7.065272129999357,53092.076282400005 2025-08-16,01:21:47.000,228,11068702,114685,0,1755307306,13917.641130459997,7.086419520004711,53092.03435968 2025-08-16,01:21:48.000,228,11068756,114765,0,1755307307,13917.654603080002,7.04412474000128,53092.0413468 2025-08-16,01:21:49.000,228,11068720,114765,0,1755307308,13917.587239979992,7.037075610001921,53092.027372560005 2025-08-16,01:21:50.000,228,11068711,114365,0,1755307309,13917.540085809997,7.04412474000128,53092.02038544001 2025-08-16,01:21:51.000,228,11068682,114805,0,1755307310,13917.506404259992,7.0229773500032024,53092.02038544001 2025-08-16,01:21:52.000,228,11068712,114845,0,1755307311,13917.492931640001,7.04412474000128,53092.006411200004 2025-08-16,01:21:53.000,228,11068730,114765,0,1755307312,13917.465986399991,7.037075610001921,53092.05532104 2025-08-16,01:21:54.000,228,11068715,114605,0,1755307313,13917.452513780001,7.100517780003429,53092.02038544001 2025-08-16,01:21:55.000,228,11068673,114965,0,1755307314,13917.499667949996,7.058222999999998,53091.978462720006 2025-08-16,01:21:56.000,228,11068738,114885,0,1755307315,13917.465986399991,7.072321259998716,53091.99243696 2025-08-16,01:21:57.000,228,11068743,114645,0,1755307316,13917.452513780001,7.107566910002788,53091.98544984 2025-08-16,01:21:58.000,228,11068714,115125,0,1755307317,13917.465986399991,7.1287143000008655,53092.006411200004 2025-08-16,01:21:59.000,228,11068741,114845,0,1755307318,13917.459250089996,7.1287143000008655,53091.99942408001 2025-08-16,01:22:00.000,228,11068719,114565,0,1755307319,13917.445777469991,7.142812559999584,53091.98544984 2025-08-16,01:22:01.000,228,11068693,114685,0,1755307320,13917.439041159996,7.156910819998302,53092.01339832 2025-08-16,01:22:02.000,228,11068668,114765,0,1755307321,13917.472722710001,7.206254730001092,53092.006411200004 2025-08-16,01:22:03.000,228,11068724,114845,0,1755307322,13917.425568539991,7.206254730001092,53091.93654 2025-08-16,01:22:04.000,228,11068683,114685,0,1755307323,13917.41209592,7.178058210003655,53091.957501360004 2025-08-16,01:22:05.000,228,11068728,114885,0,1755307324,13917.385150679991,7.206254730001092,53091.95051424001 2025-08-16,01:22:06.000,228,11068733,115005,0,1755307325,13917.41209592,7.171009080004296,53091.96448848 2025-08-16,01:22:07.000,228,11068737,114765,0,1755307326,13917.405359609991,7.1851073400030145,53092.0413468 2025-08-16,01:22:08.000,228,11068659,114965,0,1755307327,13917.39188699,7.156910819998302,53092.01339832 2025-08-16,01:22:09.000,228,11068758,114685,0,1755307328,13917.418832229996,7.121665170001506,53091.85269456001 2025-08-16,01:22:10.000,228,11068712,115045,0,1755307329,13917.41209592,7.149861689998943,53091.96448848 2025-08-16,01:22:11.000,228,11068719,114685,0,1755307330,13917.418832229996,7.0793703899980756,53091.99243696 2025-08-16,01:22:12.000,228,11068692,114845,0,1755307331,13917.39188699,7.086419520004711,53092.01339832 2025-08-16,01:22:13.000,228,11068674,114605,0,1755307332,13917.34473281999,7.051173870000639,53092.027372560005 2025-08-16,01:22:14.000,228,11068744,114805,0,1755307333,13917.398623299996,7.015928220003843,53092.027372560005 2025-08-16,01:22:15.000,228,11068677,115045,0,1755307334,13917.41209592,6.9736334400004125,53092.006411200004 2025-08-16,01:22:16.000,228,11068732,114925,0,1755307335,13917.34473281999,6.945436920002976,53091.96448848 2025-08-16,01:22:17.000,228,11068724,114885,0,1755307336,13917.297578649996,6.9242895300048986,53091.93654 2025-08-16,01:22:18.000,228,11068733,114925,0,1755307337,13917.317787579996,6.8678964900027495,53091.908591520005 2025-08-16,01:22:19.000,228,11068646,114765,0,1755307338,13917.29084234,6.874945620002109,53091.957501360004 2025-08-16,01:22:20.000,228,11068737,114885,0,1755307339,13917.317787579996,6.86084736000339,53092.006411200004 2025-08-16,01:22:21.000,228,11068646,114685,0,1755307340,13917.28410602999,6.881994750001468,53091.91557864 2025-08-16,01:22:22.000,228,11068707,114925,0,1755307341,13917.28410602999,6.9172403999982635,53091.87365592 2025-08-16,01:22:23.000,228,11068690,114565,0,1755307342,13917.28410602999,6.896093010000186,53091.908591520005 2025-08-16,01:22:24.000,228,11068692,114605,0,1755307343,13917.27063341,6.931338660004258,53091.957501360004 2025-08-16,01:22:25.000,228,11068694,114925,0,1755307344,13917.22347923999,6.938387790003617,53091.94352712 2025-08-16,01:22:26.000,228,11068731,115045,0,1755307345,13917.21000662,7.001829959997849,53091.91557864 2025-08-16,01:22:27.000,228,11068712,114845,0,1755307346,13917.176325069995,7.037075610001921,53091.91557864 2025-08-16,01:22:28.000,228,11068690,114885,0,1755307347,13917.135907209995,7.072321259998716,53091.957501360004 2025-08-16,01:22:29.000,228,11068733,114765,0,1755307348,13917.156116139995,7.135763430000225,53091.95051424001 2025-08-16,01:22:30.000,228,11068733,114685,0,1755307349,13917.10222565999,7.163959949997661,53091.93654 2025-08-16,01:22:31.000,228,11068732,114685,0,1755307350,13917.08201672999,7.227402119999169,53091.908591520005 2025-08-16,01:22:32.000,228,11068723,114765,0,1755307351,13917.04833518,7.290844290000678,53091.908591520005 2025-08-16,01:22:33.000,228,11068731,114925,0,1755307352,13916.98770839,7.368384720000904,53091.90160440001 2025-08-16,01:22:34.000,228,11068758,114765,0,1755307353,13916.994444699994,7.4036303699977,53091.922565759996 2025-08-16,01:22:35.000,228,11068748,114645,0,1755307354,13916.92034528999,7.460023409999849,53091.922565759996 2025-08-16,01:22:36.000,228,11068727,114925,0,1755307355,13916.886663739999,7.516416450001998,53091.908591520005 2025-08-16,01:22:37.000,228,11068762,114885,0,1755307356,13916.832773259994,7.558711229998153,53091.89461728 2025-08-16,01:22:38.000,228,11068735,114685,0,1755307357,13916.785619089998,7.615104270000302,53091.87365592 2025-08-16,01:22:39.000,228,11068727,114685,0,1755307358,13916.718255989988,7.671497310002451,53091.83173320001 2025-08-16,01:22:40.000,228,11068754,114685,0,1755307359,13916.657629199988,7.62920252999902,53091.83872032 2025-08-16,01:22:41.000,228,11068744,114725,0,1755307360,13916.590266099993,7.643300789997738,53091.789810480004 2025-08-16,01:22:42.000,228,11068728,115045,0,1755307361,13916.549848239993,7.636251659998379,53091.76884912 2025-08-16,01:22:43.000,228,11068747,114765,0,1755307362,13916.394913110002,7.622153399999661,53091.810771840006 2025-08-16,01:22:44.000,228,11068719,114965,0,1755307363,13916.334286320001,7.622153399999661,53091.82474608 2025-08-16,01:22:45.000,228,11068734,114725,0,1755307364,13916.260186909996,7.608055140000943,53091.73391352001 2025-08-16,01:22:46.000,228,11068732,114805,0,1755307365,13916.145669639991,7.579858620003506,53091.74788776 2025-08-16,01:22:47.000,228,11068742,114765,0,1755307366,13916.06483391999,7.544612969999434,53091.74788776 2025-08-16,01:22:48.000,228,11068737,114645,0,1755307367,13915.95031665,7.50231819000328,53091.66404232001 2025-08-16,01:22:49.000,228,11068754,114925,0,1755307368,13915.86948093,7.460023409999849,53091.66404232001 2025-08-16,01:22:50.000,228,11068725,114925,0,1755307369,13915.734754729994,7.45297428000049,53091.691990800005 2025-08-16,01:22:51.000,228,11068718,114685,0,1755307370,13915.626973769999,7.3895321099989815,53091.67102944 2025-08-16,01:22:52.000,228,11068687,114965,0,1755307371,13915.579819599989,7.333139070004108,53091.61513248001 2025-08-16,01:22:53.000,228,11068738,114565,0,1755307372,13915.492247569993,7.319040809998114,53091.5522484 2025-08-16,01:22:54.000,228,11068695,114405,0,1755307373,13915.438357089988,7.297893420000037,53091.587183999996 2025-08-16,01:22:55.000,228,11068678,114845,0,1755307374,13915.337312440002,7.262647770003241,53091.54526128001 2025-08-16,01:22:56.000,228,11068763,114885,0,1755307375,13915.243004099997,7.255598640003882,53091.49635144001 2025-08-16,01:22:57.000,228,11068770,115005,0,1755307376,13915.168904689992,7.192156470002374,53091.454428720004 2025-08-16,01:22:58.000,228,11068684,115045,0,1755307377,13915.148695759992,7.255598640003882,53091.419493119996 2025-08-16,01:22:59.000,228,11068672,114645,0,1755307378,13915.094805280001,7.227402119999169,53091.39154464 2025-08-16,01:23:00.000,228,11068756,114725,0,1755307379,13915.061123729996,7.248549510004523,53091.356609040005 2025-08-16,01:23:01.000,228,11068728,114845,0,1755307380,13915.013969560001,7.276746030001959,53091.34962192001 2025-08-16,01:23:02.000,228,11068737,114645,0,1755307381,13914.960079079996,7.241500379997888,53091.30071208001 2025-08-16,01:23:03.000,228,11068746,115045,0,1755307382,13914.93313384,7.248549510004523,53091.29372496 2025-08-16,01:23:04.000,228,11068694,114845,0,1755307383,13914.926397529991,7.283795160001318,53091.27975072001 2025-08-16,01:23:05.000,228,11068715,114845,0,1755307384,13914.926397529991,7.304942549999396,53091.237828000005 2025-08-16,01:23:06.000,228,11068696,114805,0,1755307385,13914.85229812,7.319040809998114,53091.20987952001 2025-08-16,01:23:07.000,228,11068692,114725,0,1755307386,13914.86577073999,7.304942549999396,53091.188918160005 2025-08-16,01:23:08.000,228,11068727,114805,0,1755307387,13914.85229812,7.319040809998114,53091.17494392 2025-08-16,01:23:09.000,228,11068761,114845,0,1755307388,13914.85229812,7.297893420000037,53091.13302120001 2025-08-16,01:23:10.000,228,11068759,114685,0,1755307389,13914.78493501999,7.319040809998114,53091.140008320006 2025-08-16,01:23:11.000,228,11068719,114685,0,1755307390,13914.82535287999,7.333139070004108,53091.11205984001 2025-08-16,01:23:12.000,228,11068675,114805,0,1755307391,13914.757989779995,7.297893420000037,53091.06315000001 2025-08-16,01:23:13.000,228,11068774,114685,0,1755307392,13914.78493501999,7.297893420000037,53091.00026592 2025-08-16,01:23:14.000,228,11068732,114685,0,1755307393,13914.72430822999,7.304942549999396,53090.972317440006 2025-08-16,01:23:15.000,228,11068740,114685,0,1755307394,13914.75125347,7.290844290000678,53091.05616288 2025-08-16,01:23:16.000,228,11068698,114925,0,1755307395,13914.778198709995,7.262647770003241,53091.00026592 2025-08-16,01:23:17.000,228,11068752,114765,0,1755307396,13914.717571919995,7.2344512499985285,53090.98629168 2025-08-16,01:23:18.000,228,11068727,114765,0,1755307397,13914.737780849995,7.241500379997888,53091.00725304 2025-08-16,01:23:19.000,228,11068657,114685,0,1755307398,13914.72430822999,7.178058210003655,53090.972317440006 2025-08-16,01:23:20.000,228,11068676,114445,0,1755307399,13914.71083561,7.2344512499985285,53090.94436896001 2025-08-16,01:23:21.000,228,11068729,114765,0,1755307400,13914.677154059995,7.241500379997888,53090.972317440006 2025-08-16,01:23:22.000,228,11068689,114925,0,1755307401,13914.656945129995,7.206254730001092,53090.93039472 2025-08-16,01:23:23.000,228,11068691,114885,0,1755307402,13914.65020882,7.163959949997661,53090.87449776001 2025-08-16,01:23:24.000,228,11068666,115045,0,1755307403,13914.60305464999,7.142812559999584,53090.84654928001 2025-08-16,01:23:25.000,228,11068714,115005,0,1755307404,13914.56263678999,7.156910819998302,53090.8186008 2025-08-16,01:23:26.000,228,11068701,114845,0,1755307405,13914.535691549994,7.121665170001506,53090.853536400005 2025-08-16,01:23:27.000,228,11068770,114805,0,1755307406,13914.515482619994,7.156910819998302,53090.804626560006 2025-08-16,01:23:28.000,228,11068672,115045,0,1755307407,13914.48180106999,7.1851073400030145,53090.83257504 2025-08-16,01:23:29.000,228,11068727,114885,0,1755307408,13914.448119519999,7.163959949997661,53090.853536400005 2025-08-16,01:23:30.000,228,11068709,114805,0,1755307409,13914.387492729998,7.149861689998943,53090.83956216 2025-08-16,01:23:31.000,228,11068720,114925,0,1755307410,13914.367283799998,7.192156470002374,53090.79763944001 2025-08-16,01:23:32.000,228,11068744,114805,0,1755307411,13914.333602249993,7.178058210003655,53090.8186008 2025-08-16,01:23:33.000,228,11068732,114765,0,1755307412,13914.333602249993,7.199205600001733,53090.76270384 2025-08-16,01:23:34.000,228,11068725,115005,0,1755307413,13914.266239149998,7.192156470002374,53090.72078112 2025-08-16,01:23:35.000,228,11068669,114965,0,1755307414,13914.252766529993,7.1851073400030145,53090.734755360005 2025-08-16,01:23:36.000,228,11068665,115045,0,1755307415,13914.306657009998,7.163959949997661,53090.72776824001 2025-08-16,01:23:37.000,228,11068687,114965,0,1755307416,13914.272975459993,7.171009080004296,53090.66488416 2025-08-16,01:23:38.000,228,11068687,114765,0,1755307417,13914.272975459993,7.1851073400030145,53090.66488416 2025-08-16,01:23:39.000,228,11068708,114885,0,1755307418,13914.246030219998,7.2344512499985285,53090.636935680006 2025-08-16,01:23:40.000,228,11068703,114525,0,1755307419,13914.246030219998,7.227402119999169,53090.65090992 2025-08-16,01:23:41.000,228,11068711,114845,0,1755307420,13914.225821289998,7.262647770003241,53090.59501296 2025-08-16,01:23:42.000,228,11068721,115005,0,1755307421,13914.272975459993,7.297893420000037,53090.581038719996 2025-08-16,01:23:43.000,228,11068690,114965,0,1755307422,13914.306657009998,7.262647770003241,53090.54610312 2025-08-16,01:23:44.000,228,11068688,114965,0,1755307423,13914.286448079998,7.283795160001318,53090.56007736001 2025-08-16,01:23:45.000,228,11068687,114685,0,1755307424,13914.320129629989,7.3401882000034675,53090.62296144 2025-08-16,01:23:46.000,228,11068687,114765,0,1755307425,13914.320129629989,7.3401882000034675,53090.567064480005 2025-08-16,01:23:47.000,228,11068696,114485,0,1755307426,13914.340338559989,7.347237330002827,53090.567064480005 2025-08-16,01:23:48.000,228,11068746,114925,0,1755307427,13914.333602249993,7.333139070004108,53090.56007736001 2025-08-16,01:23:49.000,228,11068700,114885,0,1755307428,13914.320129629989,7.297893420000037,53090.52514176 2025-08-16,01:23:50.000,228,11068736,114645,0,1755307429,13914.299920699988,7.297893420000037,53090.53911600001 2025-08-16,01:23:51.000,228,11068697,114885,0,1755307430,13914.299920699988,7.255598640003882,53090.518154640005 2025-08-16,01:23:52.000,228,11068750,114765,0,1755307431,13914.286448079998,7.255598640003882,53090.48321904 2025-08-16,01:23:53.000,228,11068697,114845,0,1755307432,13914.293184389993,7.213303860000451,53090.469244800006 2025-08-16,01:23:54.000,228,11068688,114885,0,1755307433,13914.266239149998,7.192156470002374,53090.49020616001 2025-08-16,01:23:55.000,228,11068675,114885,0,1755307434,13914.286448079998,7.22035298999981,53090.469244800006 2025-08-16,01:23:56.000,228,11068723,115045,0,1755307435,13914.185403429998,7.163959949997661,53090.51116752001 2025-08-16,01:23:57.000,228,11068685,114725,0,1755307436,13914.212348669993,7.142812559999584,53090.48321904 2025-08-16,01:23:58.000,228,11068720,114805,0,1755307437,13914.219084979988,7.107566910002788,53090.49020616001 2025-08-16,01:23:59.000,228,11068738,114885,0,1755307438,13914.178667120003,7.072321259998716,53090.48321904 2025-08-16,01:24:00.000,228,11068733,114885,0,1755307439,13914.165194499998,7.086419520004711,53090.448283440004 2025-08-16,01:24:01.000,228,11068725,114805,0,1755307440,13914.104567709997,7.107566910002788,53090.46225768001 2025-08-16,01:24:02.000,228,11068714,114805,0,1755307441,13914.111304019993,7.051173870000639,53090.413347839996 2025-08-16,01:24:03.000,228,11068734,114965,0,1755307442,13914.118040330002,7.065272129999357,53090.40636072 2025-08-16,01:24:04.000,228,11068745,114885,0,1755307443,13914.111304019993,7.058222999999998,53090.37841224 2025-08-16,01:24:05.000,228,11068718,115045,0,1755307444,13914.097831400002,7.107566910002788,53090.350463760005 2025-08-16,01:24:06.000,228,11068778,114885,0,1755307445,13914.070886159992,7.065272129999357,53090.413347839996 2025-08-16,01:24:07.000,228,11068752,114725,0,1755307446,13914.057413540002,7.135763430000225,53090.39238648001 2025-08-16,01:24:08.000,228,11068758,114885,0,1755307447,13914.050677229992,7.171009080004296,53090.350463760005 2025-08-16,01:24:09.000,228,11068701,114725,0,1755307448,13914.070886159992,7.227402119999169,53090.29456680001 2025-08-16,01:24:10.000,228,11068748,114845,0,1755307449,13914.064149849997,7.276746030001959,53090.30854104 2025-08-16,01:24:11.000,228,11068733,114605,0,1755307450,13914.118040330002,7.347237330002827,53090.31552816 2025-08-16,01:24:12.000,228,11068715,114965,0,1755307451,13914.124776639997,7.396581239998341,53090.31552816 2025-08-16,01:24:13.000,228,11068703,114725,0,1755307452,13914.144985569998,7.481170799997926,53090.29456680001 2025-08-16,01:24:14.000,228,11068736,114805,0,1755307453,13914.158458190002,7.509367320002639,53090.280592560004 2025-08-16,01:24:15.000,228,11068722,114605,0,1755307454,13914.171930809993,7.565760360004788,53090.28757968 2025-08-16,01:24:16.000,228,11068703,115085,0,1755307455,13914.158458190002,7.650349920004373,53090.28757968 2025-08-16,01:24:17.000,228,11068738,114765,0,1755307456,13914.185403429998,7.685595570001169,53090.22469560001 2025-08-16,01:24:18.000,228,11068730,114685,0,1755307457,13914.212348669993,7.770185130000755,53090.301553920006 2025-08-16,01:24:19.000,228,11068683,114845,0,1755307458,13914.252766529993,7.847725560000981,53090.245656959996 2025-08-16,01:24:20.000,228,11068713,115005,0,1755307459,13914.272975459993,7.875922079998418,53090.30854104 2025-08-16,01:24:21.000,228,11068707,114725,0,1755307460,13914.272975459993,7.897069470003771,53090.25264408001 2025-08-16,01:24:22.000,228,11068755,114845,0,1755307461,13914.272975459993,7.953462509998644,53090.280592560004 2025-08-16,01:24:23.000,228,11068684,114765,0,1755307462,13914.252766529993,7.960511639998003,53090.29456680001 2025-08-16,01:24:24.000,228,11068719,114885,0,1755307463,13914.185403429998,7.946413379999285,53090.27360544001 2025-08-16,01:24:25.000,228,11068739,114965,0,1755307464,13914.219084979988,7.974609900003998,53090.301553920006 2025-08-16,01:24:26.000,228,11068635,114885,0,1755307465,13914.192139739993,7.960511639998003,53090.27360544001 2025-08-16,01:24:27.000,228,11068727,114765,0,1755307466,13914.144985569998,7.953462509998644,53090.301553920006 2025-08-16,01:24:28.000,228,11068690,114685,0,1755307467,13914.131512949993,7.960511639998003,53090.3295024 2025-08-16,01:24:29.000,228,11068728,115085,0,1755307468,13914.124776639997,7.890020340004412,53090.3295024 2025-08-16,01:24:30.000,228,11068668,114645,0,1755307469,13914.111304019993,7.882971209997777,53090.31552816 2025-08-16,01:24:31.000,228,11068659,114885,0,1755307470,13914.084358779997,7.85477469000034,53090.32251528001 2025-08-16,01:24:32.000,228,11068735,114885,0,1755307471,13914.016995680002,7.840676430001622,53090.31552816 2025-08-16,01:24:33.000,228,11068748,114445,0,1755307472,13913.990050439992,7.7560868700020364,53090.301553920006 2025-08-16,01:24:34.000,228,11068753,114605,0,1755307473,13913.936159960002,7.741988610003318,53090.30854104 2025-08-16,01:24:35.000,228,11068706,114445,0,1755307474,13913.949632579992,7.67854644000181,53090.29456680001 2025-08-16,01:24:36.000,228,11068682,114965,0,1755307475,13913.929423649992,7.664448180003092,53090.26661832 2025-08-16,01:24:37.000,228,11068709,115005,0,1755307476,13913.929423649992,7.615104270000302,53090.25264408001 2025-08-16,01:24:38.000,228,11068686,114885,0,1755307477,13913.902478409997,7.572809490004147,53090.23866984 2025-08-16,01:24:39.000,228,11068717,114685,0,1755307478,13913.882269479996,7.565760360004788,53090.23866984 2025-08-16,01:24:40.000,228,11068712,114805,0,1755307479,13913.875533170001,7.516416450001998,53090.25264408001 2025-08-16,01:24:41.000,228,11068709,114725,0,1755307480,13913.875533170001,7.50231819000328,53090.22469560001 2025-08-16,01:24:42.000,228,11068717,114885,0,1755307481,13913.848587929991,7.488219930004561,53090.22469560001 2025-08-16,01:24:43.000,228,11068712,114885,0,1755307482,13913.848587929991,7.467072539999208,53090.231682720005 2025-08-16,01:24:44.000,228,11068709,114765,0,1755307483,13913.862060549996,7.45297428000049,53090.22469560001 2025-08-16,01:24:45.000,228,11068716,114925,0,1755307484,13913.855324240001,7.481170799997926,53090.21072136 2025-08-16,01:24:46.000,228,11068706,114845,0,1755307485,13913.895742100001,7.460023409999849,53090.22469560001 2025-08-16,01:24:47.000,228,11068667,114885,0,1755307486,13913.882269479996,7.431826890002412,53090.19674712 2025-08-16,01:24:48.000,228,11068733,114805,0,1755307487,13913.848587929991,7.4459251500011305,53090.182772880005 2025-08-16,01:24:49.000,228,11068768,115045,0,1755307488,13913.848587929991,7.45297428000049,53090.17578576001 2025-08-16,01:24:50.000,228,11068708,114445,0,1755307489,13913.821642689996,7.481170799997926,53090.18976 2025-08-16,01:24:51.000,228,11068707,114765,0,1755307490,13913.841851619996,7.474121669998567,53090.133863040006 2025-08-16,01:24:52.000,228,11068786,115045,0,1755307491,13913.855324240001,7.460023409999849,53090.063991840005 2025-08-16,01:24:53.000,228,11068743,114685,0,1755307492,13913.801433759996,7.488219930004561,53090.09194032 2025-08-16,01:24:54.000,228,11068752,114765,0,1755307493,13913.801433759996,7.474121669998567,53090.15482440001 2025-08-16,01:24:55.000,228,11068700,114885,0,1755307494,13913.77448852,7.474121669998567,53090.14085016 2025-08-16,01:24:56.000,228,11068736,114605,0,1755307495,13913.727334349991,7.50231819000328,53090.133863040006 2025-08-16,01:24:57.000,228,11068766,114685,0,1755307496,13913.720598039996,7.460023409999849,53090.09892744 2025-08-16,01:24:58.000,228,11068708,114805,0,1755307497,13913.66670755999,7.45297428000049,53090.14783728 2025-08-16,01:24:59.000,228,11068728,114925,0,1755307498,13913.66670755999,7.417728630003694,53090.14085016 2025-08-16,01:25:00.000,228,11068722,114605,0,1755307499,13913.659971249996,7.45297428000049,53090.14085016 2025-08-16,01:25:01.000,228,11068738,114885,0,1755307500,13913.61281708,7.467072539999208,53090.09892744 2025-08-16,01:25:02.000,228,11068692,114725,0,1755307501,13913.599344459995,7.474121669998567,53090.112901680004 2025-08-16,01:25:03.000,228,11068690,114885,0,1755307502,13913.619553389995,7.509367320002639,53090.133863040006 2025-08-16,01:25:04.000,228,11068717,114965,0,1755307503,13913.558926599995,7.481170799997926,53090.12687592001 2025-08-16,01:25:05.000,228,11068673,114685,0,1755307504,13913.498299809995,7.50231819000328,53090.10591456001 2025-08-16,01:25:06.000,228,11068764,114685,0,1755307505,13913.437673019995,7.488219930004561,53090.14783728 2025-08-16,01:25:07.000,228,11068715,114485,0,1755307506,13913.38378253999,7.523465580001357,53090.08495320001 2025-08-16,01:25:08.000,228,11068686,114685,0,1755307507,13913.35010099,7.516416450001998,53090.04303048 2025-08-16,01:25:09.000,228,11068752,114845,0,1755307508,13913.34336467999,7.481170799997926,53090.063991840005 2025-08-16,01:25:10.000,228,11068719,114845,0,1755307509,13913.28273788999,7.530514710000716,53090.12687592001 2025-08-16,01:25:11.000,228,11068704,114725,0,1755307510,13913.249056339999,7.50231819000328,53090.10591456001 2025-08-16,01:25:12.000,228,11068757,114765,0,1755307511,13913.249056339999,7.474121669998567,53090.07097896 2025-08-16,01:25:13.000,228,11068688,114885,0,1755307512,13913.222111099989,7.45297428000049,53090.09194032 2025-08-16,01:25:14.000,228,11068730,114685,0,1755307513,13913.174956929994,7.417728630003694,53090.09194032 2025-08-16,01:25:15.000,228,11068720,114645,0,1755307514,13913.127802759998,7.396581239998341,53090.05700472001 2025-08-16,01:25:16.000,228,11068704,114605,0,1755307515,13913.087384899998,7.361335590001545,53090.015082000005 2025-08-16,01:25:17.000,228,11068671,114805,0,1755307516,13913.100857519988,7.304942549999396,53089.98713352001 2025-08-16,01:25:18.000,228,11068746,114805,0,1755307517,13913.100857519988,7.297893420000037,53090.02206912 2025-08-16,01:25:19.000,228,11068724,114685,0,1755307518,13913.087384899998,7.262647770003241,53090.015082000005 2025-08-16,01:25:20.000,228,11068723,114805,0,1755307519,13913.141275379989,7.248549510004523,53089.9801464 2025-08-16,01:25:21.000,228,11068725,114525,0,1755307520,13913.148011689998,7.178058210003655,53089.98713352001 2025-08-16,01:25:22.000,228,11068729,114885,0,1755307521,13913.154747999994,7.142812559999584,53090.015082000005 2025-08-16,01:25:23.000,228,11068744,115005,0,1755307522,13913.154747999994,7.100517780003429,53089.95219792 2025-08-16,01:25:24.000,228,11068721,114725,0,1755307523,13913.161484309989,7.100517780003429,53090.015082000005 2025-08-16,01:25:25.000,228,11068686,114765,0,1755307524,13913.168220619998,7.072321259998716,53089.966172160006 2025-08-16,01:25:26.000,228,11068726,114965,0,1755307525,13913.222111099989,7.030026480002562,53090.00809488001 2025-08-16,01:25:27.000,228,11068728,114925,0,1755307526,13913.255792649994,7.04412474000128,53090.015082000005 2025-08-16,01:25:28.000,228,11068741,114685,0,1755307527,13913.249056339999,6.99478082999849,53090.00110776 2025-08-16,01:25:29.000,228,11068753,114885,0,1755307528,13913.34336467999,6.945436920002976,53089.945210800004 2025-08-16,01:25:30.000,228,11068701,114605,0,1755307529,13913.36357360999,6.966584310001053,53089.945210800004 2025-08-16,01:25:31.000,228,11068654,114765,0,1755307530,13913.40399146999,6.945436920002976,53089.95219792 2025-08-16,01:25:32.000,228,11068709,114685,0,1755307531,13913.46461825999,6.945436920002976,53089.93822368001 2025-08-16,01:25:33.000,228,11068696,114725,0,1755307532,13913.538717669995,6.931338660004258,53089.9801464 2025-08-16,01:25:34.000,228,11068674,114805,0,1755307533,13913.56566290999,6.959535180001694,53089.966172160006 2025-08-16,01:25:35.000,228,11068724,114765,0,1755307534,13913.63302601,6.945436920002976,53090.00809488001 2025-08-16,01:25:36.000,228,11068685,114365,0,1755307535,13913.707125419991,6.966584310001053,53089.93822368001 2025-08-16,01:25:37.000,228,11068752,114805,0,1755307536,13913.720598039996,6.987731699999131,53089.9801464 2025-08-16,01:25:38.000,228,11068675,114605,0,1755307537,13913.821642689996,7.030026480002562,53090.00110776 2025-08-16,01:25:39.000,228,11068739,114805,0,1755307538,13913.868796859992,7.037075610001921,53090.015082000005 2025-08-16,01:25:40.000,228,11068696,114725,0,1755307539,13913.915951030001,7.0793703899980756,53090.015082000005 2025-08-16,01:25:41.000,228,11068699,114645,0,1755307540,13914.010259369992,7.072321259998716,53090.063991840005 2025-08-16,01:25:42.000,228,11068693,114645,0,1755307541,13914.003523059997,7.114616040002147,53090.08495320001 2025-08-16,01:25:43.000,228,11068708,114725,0,1755307542,13914.077622470002,7.142812559999584,53090.09194032 2025-08-16,01:25:44.000,228,11068732,114725,0,1755307543,13914.171930809993,7.178058210003655,53090.12687592001 2025-08-16,01:25:45.000,228,11068710,114805,0,1755307544,13914.171930809993,7.255598640003882,53090.07097896 2025-08-16,01:25:46.000,228,11068785,114765,0,1755307545,13914.286448079998,7.297893420000037,53090.15482440001 2025-08-16,01:25:47.000,228,11068677,114885,0,1755307546,13914.326865939998,7.3401882000034675,53090.16181152 2025-08-16,01:25:48.000,228,11068685,114645,0,1755307547,13914.387492729998,7.347237330002827,53090.17578576001 2025-08-16,01:25:49.000,228,11068703,114685,0,1755307548,13914.427910589999,7.382482979999622,53090.15482440001 2025-08-16,01:25:50.000,228,11068664,114525,0,1755307549,13914.48180106999,7.382482979999622,53090.20373424001 2025-08-16,01:25:51.000,228,11068611,114645,0,1755307550,13914.54916417,7.4036303699977,53090.21072136 2025-08-16,01:25:52.000,228,11068696,114845,0,1755307551,13914.535691549994,7.460023409999849,53090.21770848 2025-08-16,01:25:53.000,228,11068741,114885,0,1755307552,13914.54242785999,7.460023409999849,53090.21072136 2025-08-16,01:25:54.000,228,11068745,114845,0,1755307553,13914.596318339994,7.467072539999208,53090.22469560001 2025-08-16,01:25:55.000,228,11068720,114765,0,1755307554,13914.56263678999,7.474121669998567,53090.2596312 2025-08-16,01:25:56.000,228,11068729,114925,0,1755307555,13914.54242785999,7.474121669998567,53090.301553920006 2025-08-16,01:25:57.000,228,11068648,114445,0,1755307556,13914.576109409994,7.50231819000328,53090.27360544001 2025-08-16,01:25:58.000,228,11068759,114885,0,1755307557,13914.475064759994,7.474121669998567,53090.31552816 2025-08-16,01:25:59.000,228,11068723,115045,0,1755307558,13914.441383209989,7.45297428000049,53090.28757968 2025-08-16,01:26:00.000,228,11068703,114445,0,1755307559,13914.374020109994,7.431826890002412,53090.25264408001 2025-08-16,01:26:01.000,228,11068756,114805,0,1755307560,13914.374020109994,7.45297428000049,53090.29456680001 2025-08-16,01:26:02.000,228,11068746,114565,0,1755307561,13914.326865939998,7.417728630003694,53090.31552816 2025-08-16,01:26:03.000,228,11068723,114685,0,1755307562,13914.326865939998,7.3895321099989815,53090.33648952 2025-08-16,01:26:04.000,228,11068734,114845,0,1755307563,13914.306657009998,7.347237330002827,53090.34347664001 2025-08-16,01:26:05.000,228,11068721,114605,0,1755307564,13914.299920699988,7.361335590001545,53090.31552816 2025-08-16,01:26:06.000,228,11068729,114725,0,1755307565,13914.246030219998,7.354286460002186,53090.301553920006 2025-08-16,01:26:07.000,228,11068706,114845,0,1755307566,13914.239293909988,7.3401882000034675,53090.28757968 2025-08-16,01:26:08.000,228,11068681,114765,0,1755307567,13914.212348669993,7.311991679998755,53090.280592560004 2025-08-16,01:26:09.000,228,11068733,114885,0,1755307568,13914.219084979988,7.297893420000037,53090.28757968 2025-08-16,01:26:10.000,228,11068716,114885,0,1755307569,13914.198876050003,7.311991679998755,53090.280592560004 2025-08-16,01:26:11.000,228,11068758,114845,0,1755307570,13914.178667120003,7.283795160001318,53090.231682720005 2025-08-16,01:26:12.000,228,11068688,114485,0,1755307571,13914.198876050003,7.290844290000678,53090.27360544001 2025-08-16,01:26:13.000,228,11068706,114805,0,1755307572,13914.246030219998,7.2344512499985285,53090.280592560004 2025-08-16,01:26:14.000,228,11068665,114725,0,1755307573,13914.279711769988,7.283795160001318,53090.231682720005 2025-08-16,01:26:15.000,228,11068651,114605,0,1755307574,13914.320129629989,7.262647770003241,53090.28757968 2025-08-16,01:26:16.000,228,11068679,114725,0,1755307575,13914.320129629989,7.311991679998755,53090.19674712 2025-08-16,01:26:17.000,228,11068733,114685,0,1755307576,13914.407701659999,7.311991679998755,53090.27360544001 2025-08-16,01:26:18.000,228,11068740,114805,0,1755307577,13914.427910589999,7.3401882000034675,53090.28757968 2025-08-16,01:26:19.000,228,11068692,114725,0,1755307578,13914.488537379999,7.333139070004108,53090.28757968 2025-08-16,01:26:20.000,228,11068728,114725,0,1755307579,13914.52221892999,7.368384720000904,53090.27360544001 2025-08-16,01:26:21.000,228,11068715,114765,0,1755307580,13914.58284571999,7.417728630003694,53090.280592560004 2025-08-16,01:26:22.000,228,11068736,114805,0,1755307581,13914.656945129995,7.4036303699977,53090.32251528001 2025-08-16,01:26:23.000,228,11068664,114685,0,1755307582,13914.67041775,7.45297428000049,53090.301553920006 2025-08-16,01:26:24.000,228,11068674,114365,0,1755307583,13914.75125347,7.4459251500011305,53090.245656959996 2025-08-16,01:26:25.000,228,11068666,114765,0,1755307584,13914.7714624,7.474121669998567,53090.3295024 2025-08-16,01:26:26.000,228,11068711,114685,0,1755307585,13914.81188026,7.516416450001998,53090.29456680001 2025-08-16,01:26:27.000,228,11068749,114485,0,1755307586,13914.78493501999,7.4952690600039205,53090.28757968 2025-08-16,01:26:28.000,228,11068716,114845,0,1755307587,13914.87250705,7.537563840000075,53090.31552816 2025-08-16,01:26:29.000,228,11068689,114845,0,1755307588,13914.838825499995,7.565760360004788,53090.33648952 2025-08-16,01:26:30.000,228,11068738,114725,0,1755307589,13914.838825499995,7.551662099998794,53090.35745088 2025-08-16,01:26:31.000,228,11068712,114765,0,1755307590,13914.81188026,7.586907750002865,53090.37841224 2025-08-16,01:26:32.000,228,11068757,114765,0,1755307591,13914.82535287999,7.586907750002865,53090.38539936 2025-08-16,01:26:33.000,228,11068738,114805,0,1755307592,13914.818616569995,7.544612969999434,53090.364438 2025-08-16,01:26:34.000,228,11068726,114565,0,1755307593,13914.74451715999,7.544612969999434,53090.35745088 2025-08-16,01:26:35.000,228,11068646,114685,0,1755307594,13914.71083561,7.636251659998379,53090.38539936 2025-08-16,01:26:36.000,228,11068686,114565,0,1755307595,13914.65020882,7.579858620003506,53090.40636072 2025-08-16,01:26:37.000,228,11068679,114925,0,1755307596,13914.636736199995,7.586907750002865,53090.364438 2025-08-16,01:26:38.000,228,11068672,114605,0,1755307597,13914.60305464999,7.558711229998153,53090.35745088 2025-08-16,01:26:39.000,228,11068665,114645,0,1755307598,13914.5693731,7.593956880002224,53090.38539936 2025-08-16,01:26:40.000,228,11068697,114765,0,1755307599,13914.535691549994,7.622153399999661,53090.364438 2025-08-16,01:26:41.000,228,11068766,114805,0,1755307600,13914.515482619994,7.615104270000302,53090.399373600005 2025-08-16,01:26:42.000,228,11068772,114965,0,1755307601,13914.488537379999,7.6573990500037326,53090.37841224 2025-08-16,01:26:43.000,228,11068690,114805,0,1755307602,13914.448119519999,7.6573990500037326,53090.42033496001 2025-08-16,01:26:44.000,228,11068732,114925,0,1755307603,13914.448119519999,7.692644700000528,53090.38539936 2025-08-16,01:26:45.000,228,11068713,114885,0,1755307604,13914.394229039994,7.7278903500046,53090.39238648001 2025-08-16,01:26:46.000,228,11068696,114805,0,1755307605,13914.394229039994,7.749037740002677,53090.37142512001 2025-08-16,01:26:47.000,228,11068697,114685,0,1755307606,13914.347074869998,7.777234260000114,53090.35745088 2025-08-16,01:26:48.000,228,11068716,114845,0,1755307607,13914.340338559989,7.8124799100041855,53090.364438 2025-08-16,01:26:49.000,228,11068715,114805,0,1755307608,13914.333602249993,7.875922079998418,53090.37142512001 2025-08-16,01:26:50.000,228,11068638,114805,0,1755307609,13914.246030219998,7.882971209997777,53090.34347664001 2025-08-16,01:26:51.000,228,11068703,114885,0,1755307610,13914.266239149998,7.9182168600018485,53090.30854104 2025-08-16,01:26:52.000,228,11068685,114685,0,1755307611,13914.171930809993,7.9182168600018485,53090.364438 2025-08-16,01:26:53.000,228,11068737,114685,0,1755307612,13914.185403429998,7.974609900003998,53090.34347664001 2025-08-16,01:26:54.000,228,11068724,115045,0,1755307613,13914.158458190002,7.988708160002716,53090.35745088 2025-08-16,01:26:55.000,228,11068702,114605,0,1755307614,13914.124776639997,8.016904680000152,53090.39238648001 2025-08-16,01:26:56.000,228,11068750,114605,0,1755307615,13914.091095089992,7.981659030003357,53090.39238648001 2025-08-16,01:26:57.000,228,11068692,114925,0,1755307616,13914.016995680002,8.03805206999823,53090.34347664001 2025-08-16,01:26:58.000,228,11068728,114725,0,1755307617,13913.942896269997,8.023953809999512,53090.3295024 2025-08-16,01:26:59.000,228,11068696,114645,0,1755307618,13913.956368890002,8.052150330004224,53090.33648952 2025-08-16,01:27:00.000,228,11068753,114405,0,1755307619,13913.875533170001,8.009855550000793,53090.31552816 2025-08-16,01:27:01.000,228,11068743,114645,0,1755307620,13913.841851619996,8.03100293999887,53090.29456680001 2025-08-16,01:27:02.000,228,11068724,114925,0,1755307621,13913.821642689996,8.03805206999823,53090.23866984 2025-08-16,01:27:03.000,228,11068712,114645,0,1755307622,13913.767752209991,7.981659030003357,53090.301553920006 2025-08-16,01:27:04.000,228,11068670,114845,0,1755307623,13913.73407066,7.995757290002075,53090.301553920006 2025-08-16,01:27:05.000,228,11068746,114845,0,1755307624,13913.63302601,7.995757290002075,53090.30854104 2025-08-16,01:27:06.000,228,11068700,114365,0,1755307625,13913.619553389995,7.939364249999926,53090.3295024 2025-08-16,01:27:07.000,228,11068728,114765,0,1755307626,13913.538717669995,7.911167730002489,53090.23866984 2025-08-16,01:27:08.000,228,11068702,114765,0,1755307627,13913.51177243,7.90411860000313,53090.245656959996 2025-08-16,01:27:09.000,228,11068680,114725,0,1755307628,13913.44440932999,7.868872949999059,53090.280592560004 2025-08-16,01:27:10.000,228,11068670,115005,0,1755307629,13913.41072778,7.868872949999059,53090.231682720005 2025-08-16,01:27:11.000,228,11068696,114845,0,1755307630,13913.35010099,7.826578170002904,53090.23866984 2025-08-16,01:27:12.000,228,11068755,114525,0,1755307631,13913.309683129999,7.777234260000114,53090.17578576001 2025-08-16,01:27:13.000,228,11068739,115005,0,1755307632,13913.269265269999,7.7560868700020364,53090.133863040006 2025-08-16,01:27:14.000,228,11068711,114725,0,1755307633,13913.228847409999,7.699693829999887,53090.14783728 2025-08-16,01:27:15.000,228,11068702,114645,0,1755307634,13913.168220619998,7.67854644000181,53090.112901680004 2025-08-16,01:27:16.000,228,11068734,114725,0,1755307635,13913.121066449989,7.664448180003092,53090.14085016 2025-08-16,01:27:17.000,228,11068780,114885,0,1755307636,13913.127802759998,7.615104270000302,53090.09892744 2025-08-16,01:27:18.000,228,11068724,114725,0,1755307637,13913.080648589988,7.572809490004147,53090.09892744 2025-08-16,01:27:19.000,228,11068700,114885,0,1755307638,13913.060439659988,7.544612969999434,53090.04303048 2025-08-16,01:27:20.000,228,11068717,114685,0,1755307639,13912.999812869988,7.4952690600039205,53090.077966079996 2025-08-16,01:27:21.000,228,11068754,114685,0,1755307640,13912.993076559993,7.516416450001998,53090.00110776 2025-08-16,01:27:22.000,228,11068770,114605,0,1755307641,13912.979603940003,7.50231819000328,53090.00809488001 2025-08-16,01:27:23.000,228,11068743,114525,0,1755307642,13912.952658699993,7.467072539999208,53089.945210800004 2025-08-16,01:27:24.000,228,11068692,114885,0,1755307643,13912.932449769993,7.50231819000328,53089.93123656 2025-08-16,01:27:25.000,228,11068703,114525,0,1755307644,13912.918977150002,7.460023409999849,53089.93822368001 2025-08-16,01:27:26.000,228,11068763,114725,0,1755307645,13912.885295599997,7.474121669998567,53089.92424944 2025-08-16,01:27:27.000,228,11068720,114565,0,1755307646,13912.898768220002,7.424777760003053,53089.93822368001 2025-08-16,01:27:28.000,228,11068701,114725,0,1755307647,13912.939186080002,7.410679500004335,53089.93123656 2025-08-16,01:27:29.000,228,11068697,114685,0,1755307648,13912.945922389998,7.4459251500011305,53089.8753396 2025-08-16,01:27:30.000,228,11068763,114885,0,1755307649,13912.925713459997,7.417728630003694,53089.95219792 2025-08-16,01:27:31.000,228,11068755,114925,0,1755307650,13912.905504529997,7.354286460002186,53089.90328808 2025-08-16,01:27:32.000,228,11068681,114685,0,1755307651,13912.945922389998,7.290844290000678,53089.91726232001 2025-08-16,01:27:33.000,228,11068709,114725,0,1755307652,13912.925713459997,7.333139070004108,53089.910275199996 2025-08-16,01:27:34.000,228,11068655,114645,0,1755307653,13912.905504529997,7.290844290000678,53089.86835248001 2025-08-16,01:27:35.000,228,11068672,114685,0,1755307654,13912.905504529997,7.2344512499985285,53089.90328808 2025-08-16,01:27:36.000,228,11068697,114845,0,1755307655,13912.865086669997,7.213303860000451,53089.910275199996 2025-08-16,01:27:37.000,228,11068760,114325,0,1755307656,13912.878559290002,7.192156470002374,53089.847391120005 2025-08-16,01:27:38.000,228,11068667,114645,0,1755307657,13912.844877739997,7.149861689998943,53089.847391120005 2025-08-16,01:27:39.000,228,11068710,114965,0,1755307658,13912.865086669997,7.114616040002147,53089.82642976 2025-08-16,01:27:40.000,228,11068701,114765,0,1755307659,13912.844877739997,7.086419520004711,53089.88232672 2025-08-16,01:27:41.000,228,11068719,114925,0,1755307660,13912.905504529997,7.030026480002562,53089.83341688 2025-08-16,01:27:42.000,228,11068704,114485,0,1755307661,13912.871822979992,7.037075610001921,53089.896300960005 2025-08-16,01:27:43.000,228,11068768,114565,0,1755307662,13912.844877739997,6.987731699999131,53089.88232672 2025-08-16,01:27:44.000,228,11068709,114485,0,1755307663,13912.892031909993,6.9736334400004125,53089.93123656 2025-08-16,01:27:45.000,228,11068749,114725,0,1755307664,13912.838141430002,6.959535180001694,53089.93123656 2025-08-16,01:27:46.000,228,11068712,115045,0,1755307665,13912.885295599997,6.931338660004258,53089.847391120005 2025-08-16,01:27:47.000,228,11068686,114845,0,1755307666,13912.844877739997,6.945436920002976,53089.847391120005 2025-08-16,01:27:48.000,228,11068739,114365,0,1755307667,13912.932449769993,6.9172403999982635,53089.91726232001 2025-08-16,01:27:49.000,228,11068716,114765,0,1755307668,13912.945922389998,6.938387790003617,53089.82642976 2025-08-16,01:27:50.000,228,11068749,114645,0,1755307669,13913.033494419993,6.987731699999131,53089.86835248001 2025-08-16,01:27:51.000,228,11068700,114645,0,1755307670,13913.067175969998,7.008879090004484,53089.8753396 2025-08-16,01:27:52.000,228,11068714,114525,0,1755307671,13913.127802759998,7.051173870000639,53089.88232672 2025-08-16,01:27:53.000,228,11068747,114725,0,1755307672,13913.188429549999,7.1287143000008655,53089.90328808 2025-08-16,01:27:54.000,228,11068750,114685,0,1755307673,13913.26252895999,7.192156470002374,53089.81944264001 2025-08-16,01:27:55.000,228,11068770,114605,0,1755307674,13913.296210509994,7.2344512499985285,53089.86136536 2025-08-16,01:27:56.000,228,11068753,114605,0,1755307675,13913.38378253999,7.283795160001318,53089.8753396 2025-08-16,01:27:57.000,228,11068767,114605,0,1755307676,13913.498299809995,7.361335590001545,53089.88232672 2025-08-16,01:27:58.000,228,11068713,114725,0,1755307677,13913.59260815,7.4036303699977,53089.90328808 2025-08-16,01:27:59.000,228,11068747,114645,0,1755307678,13913.63302601,7.467072539999208,53089.88931384001 2025-08-16,01:28:00.000,228,11068675,114685,0,1755307679,13913.700389109996,7.488219930004561,53089.8753396 2025-08-16,01:28:01.000,228,11068712,114525,0,1755307680,13913.707125419991,7.551662099998794,53089.90328808 2025-08-16,01:28:02.000,228,11068776,114685,0,1755307681,13913.828378999991,7.608055140000943,53090.00110776 2025-08-16,01:28:03.000,228,11068765,114885,0,1755307682,13913.875533170001,7.636251659998379,53089.93822368001 2025-08-16,01:28:04.000,228,11068718,114725,0,1755307683,13913.963105199997,7.650349920004373,53089.97315928 2025-08-16,01:28:05.000,228,11068761,114845,0,1755307684,13913.983314129997,7.7278903500046,53089.95219792 2025-08-16,01:28:06.000,228,11068717,114885,0,1755307685,13914.023731989997,7.763136000001396,53090.03604336001 2025-08-16,01:28:07.000,228,11068696,114765,0,1755307686,13914.077622470002,7.791332519998832,53090.015082000005 2025-08-16,01:28:08.000,228,11068740,114725,0,1755307687,13914.151721879993,7.763136000001396,53090.063991840005 2025-08-16,01:28:09.000,228,11068727,114685,0,1755307688,13914.178667120003,7.770185130000755,53090.05700472001 2025-08-16,01:28:10.000,228,11068721,114725,0,1755307689,13914.171930809993,7.777234260000114,53090.02206912 2025-08-16,01:28:11.000,228,11068761,114605,0,1755307690,13914.185403429998,7.798381649998191,53090.02905624 2025-08-16,01:28:12.000,228,11068709,114645,0,1755307691,13914.219084979988,7.720841219997965,53090.08495320001 2025-08-16,01:28:13.000,228,11068760,114885,0,1755307692,13914.192139739993,7.713792089998606,53090.09194032 2025-08-16,01:28:14.000,228,11068711,114845,0,1755307693,13914.158458190002,7.749037740002677,53090.08495320001 2025-08-16,01:28:15.000,228,11068757,114365,0,1755307694,13914.171930809993,7.692644700000528,53090.10591456001 2025-08-16,01:28:16.000,228,11068773,114725,0,1755307695,13914.138249260002,7.685595570001169,53090.14783728 2025-08-16,01:28:17.000,228,11068670,114725,0,1755307696,13914.124776639997,7.664448180003092,53090.17578576001 2025-08-16,01:28:18.000,228,11068732,114725,0,1755307697,13914.084358779997,7.650349920004373,53090.14085016 2025-08-16,01:28:19.000,228,11068664,114845,0,1755307698,13914.050677229992,7.579858620003506,53090.17578576001 2025-08-16,01:28:20.000,228,11068722,114805,0,1755307699,13914.030468299992,7.551662099998794,53090.16879864 2025-08-16,01:28:21.000,228,11068718,114765,0,1755307700,13914.037204610002,7.551662099998794,53090.16879864 2025-08-16,01:28:22.000,228,11068734,114725,0,1755307701,13913.983314129997,7.523465580001357,53090.14783728 2025-08-16,01:28:23.000,228,11068744,114525,0,1755307702,13913.949632579992,7.509367320002639,53090.19674712 2025-08-16,01:28:24.000,228,11068728,114605,0,1755307703,13913.963105199997,7.50231819000328,53090.077966079996 2025-08-16,01:28:25.000,228,11068708,114645,0,1755307704,13913.915951030001,7.4952690600039205,53090.09892744 2025-08-16,01:28:26.000,228,11068746,114805,0,1755307705,13913.895742100001,7.50231819000328,53090.15482440001 2025-08-16,01:28:27.000,228,11068706,114725,0,1755307706,13913.841851619996,7.50231819000328,53090.16879864 2025-08-16,01:28:28.000,228,11068738,114645,0,1755307707,13913.787961139991,7.509367320002639,53090.09892744 2025-08-16,01:28:29.000,228,11068717,114765,0,1755307708,13913.801433759996,7.537563840000075,53090.1198888 2025-08-16,01:28:30.000,228,11068764,114805,0,1755307709,13913.77448852,7.537563840000075,53090.112901680004 2025-08-16,01:28:31.000,228,11068733,114805,0,1755307710,13913.808170069991,7.565760360004788,53090.077966079996 2025-08-16,01:28:32.000,228,11068673,114645,0,1755307711,13913.808170069991,7.551662099998794,53090.112901680004 2025-08-16,01:28:33.000,228,11068772,114645,0,1755307712,13913.781224829996,7.544612969999434,53090.077966079996 2025-08-16,01:28:34.000,228,11068711,114925,0,1755307713,13913.767752209991,7.530514710000716,53090.063991840005 2025-08-16,01:28:35.000,228,11068776,114765,0,1755307714,13913.761015899996,7.565760360004788,53090.04303048 2025-08-16,01:28:36.000,228,11068754,114645,0,1755307715,13913.740806969996,7.565760360004788,53089.97315928 2025-08-16,01:28:37.000,228,11068775,114725,0,1755307716,13913.700389109996,7.586907750002865,53089.97315928 2025-08-16,01:28:38.000,228,11068745,114565,0,1755307717,13913.680180179996,7.565760360004788,53090.02206912 2025-08-16,01:28:39.000,228,11068739,114685,0,1755307718,13913.680180179996,7.6573990500037326,53089.99412064 2025-08-16,01:28:40.000,228,11068746,114765,0,1755307719,13913.65323494,7.643300789997738,53089.99412064 2025-08-16,01:28:41.000,228,11068747,114805,0,1755307720,13913.64649862999,7.636251659998379,53089.99412064 2025-08-16,01:28:42.000,228,11068698,114685,0,1755307721,13913.659971249996,7.636251659998379,53089.97315928 2025-08-16,01:28:43.000,228,11068694,114845,0,1755307722,13913.65323494,7.650349920004373,53089.99412064 2025-08-16,01:28:44.000,228,11068701,114765,0,1755307723,13913.62628969999,7.67854644000181,53089.95219792 2025-08-16,01:28:45.000,228,11068690,114805,0,1755307724,13913.659971249996,7.699693829999887,53089.91726232001 2025-08-16,01:28:46.000,228,11068707,114565,0,1755307725,13913.659971249996,7.7560868700020364,53089.93123656 2025-08-16,01:28:47.000,228,11068728,114805,0,1755307726,13913.65323494,7.798381649998191,53089.97315928 2025-08-16,01:28:48.000,228,11068691,114805,0,1755307727,13913.61281708,7.805430780004826,53089.9801464 2025-08-16,01:28:49.000,228,11068717,114685,0,1755307728,13913.619553389995,7.85477469000034,53089.99412064 2025-08-16,01:28:50.000,228,11068801,114605,0,1755307729,13913.619553389995,7.85477469000034,53089.95918504001 2025-08-16,01:28:51.000,228,11068814,114685,0,1755307730,13913.619553389995,7.868872949999059,53089.945210800004 2025-08-16,01:28:52.000,228,11068753,115005,0,1755307731,13913.62628969999,7.9675607700046385,53089.97315928 2025-08-16,01:28:53.000,228,11068770,114925,0,1755307732,13913.63302601,7.988708160002716,53089.91726232001 2025-08-16,01:28:54.000,228,11068720,114725,0,1755307733,13913.6936528,8.009855550000793,53089.98713352001 2025-08-16,01:28:55.000,228,11068712,114525,0,1755307734,13913.66670755999,8.03100293999887,53089.93123656 2025-08-16,01:28:56.000,228,11068706,114965,0,1755307735,13913.64649862999,8.052150330004224,53089.90328808 2025-08-16,01:28:57.000,228,11068749,114645,0,1755307736,13913.659971249996,8.08034685000166,53089.910275199996 2025-08-16,01:28:58.000,228,11068756,114725,0,1755307737,13913.680180179996,8.108543369999097,53089.896300960005 2025-08-16,01:28:59.000,228,11068751,114805,0,1755307738,13913.67344387,8.066248590002942,53089.90328808 2025-08-16,01:29:00.000,228,11068737,114765,0,1755307739,13913.66670755999,8.115592499998456,53089.92424944 2025-08-16,01:29:01.000,228,11068753,114605,0,1755307740,13913.65323494,8.122641629997815,53089.92424944 2025-08-16,01:29:02.000,228,11068727,114605,0,1755307741,13913.61281708,8.108543369999097,53089.92424944 2025-08-16,01:29:03.000,228,11068753,114685,0,1755307742,13913.56566290999,8.073297720002302,53089.93822368001 2025-08-16,01:29:04.000,228,11068691,114685,0,1755307743,13913.57239922,8.059199460003583,53089.945210800004 2025-08-16,01:29:05.000,228,11068781,114885,0,1755307744,13913.4915635,8.059199460003583,53089.92424944 2025-08-16,01:29:06.000,228,11068749,114685,0,1755307745,13913.437673019995,7.974609900003998,53089.896300960005 2025-08-16,01:29:07.000,228,11068710,114725,0,1755307746,13913.417464089995,7.946413379999285,53089.92424944 2025-08-16,01:29:08.000,228,11068722,114765,0,1755307747,13913.417464089995,7.9675607700046385,53089.91726232001 2025-08-16,01:29:09.000,228,11068752,114725,0,1755307748,13913.377046229994,7.890020340004412,53089.945210800004 2025-08-16,01:29:10.000,228,11068726,114685,0,1755307749,13913.30294681999,7.890020340004412,53089.910275199996 2025-08-16,01:29:11.000,228,11068768,114925,0,1755307750,13913.242320029989,7.8124799100041855,53089.88232672 2025-08-16,01:29:12.000,228,11068682,115005,0,1755307751,13913.141275379989,7.819529040003545,53089.83341688 2025-08-16,01:29:13.000,228,11068711,114845,0,1755307752,13913.114330139993,7.741988610003318,53089.86835248001 2025-08-16,01:29:14.000,228,11068716,114645,0,1755307753,13913.080648589988,7.692644700000528,53089.84040400001 2025-08-16,01:29:15.000,228,11068719,114725,0,1755307754,13913.013285489993,7.6573990500037326,53089.8753396 2025-08-16,01:29:16.000,228,11068731,114645,0,1755307755,13912.999812869988,7.608055140000943,53089.88232672 2025-08-16,01:29:17.000,228,11068752,114805,0,1755307756,13912.932449769993,7.586907750002865,53089.81245552 2025-08-16,01:29:18.000,228,11068719,114765,0,1755307757,13912.878559290002,7.608055140000943,53089.86835248001 2025-08-16,01:29:19.000,228,11068699,114925,0,1755307758,13912.844877739997,7.593956880002224,53089.84040400001 2025-08-16,01:29:20.000,228,11068665,114765,0,1755307759,13912.757305710002,7.551662099998794,53089.82642976 2025-08-16,01:29:21.000,228,11068728,114925,0,1755307760,13912.710151539992,7.572809490004147,53089.78450704 2025-08-16,01:29:22.000,228,11068769,114685,0,1755307761,13912.662997369996,7.544612969999434,53089.777519920004 2025-08-16,01:29:23.000,228,11068701,114685,0,1755307762,13912.649524749992,7.537563840000075,53089.76354568 2025-08-16,01:29:24.000,228,11068782,115005,0,1755307763,13912.595634270001,7.565760360004788,53089.728610080005 2025-08-16,01:29:25.000,228,11068698,114685,0,1755307764,13912.615843200001,7.551662099998794,53089.77053280001 2025-08-16,01:29:26.000,228,11068710,114645,0,1755307765,13912.528271169991,7.565760360004788,53089.7355972 2025-08-16,01:29:27.000,228,11068746,114525,0,1755307766,13912.508062239991,7.615104270000302,53089.7355972 2025-08-16,01:29:28.000,228,11068756,114605,0,1755307767,13912.46764437999,7.622153399999661,53089.71463584 2025-08-16,01:29:29.000,228,11068766,114725,0,1755307768,13912.45417176,7.62920252999902,53089.69367448 2025-08-16,01:29:30.000,228,11068702,114725,0,1755307769,13912.44743544999,7.6573990500037326,53089.665726 2025-08-16,01:29:31.000,228,11068759,114685,0,1755307770,13912.40701758999,7.6573990500037326,53089.62380328001 2025-08-16,01:29:32.000,228,11068703,114525,0,1755307771,13912.380072349995,7.685595570001169,53089.665726 2025-08-16,01:29:33.000,228,11068781,114885,0,1755307772,13912.39354497,7.6573990500037326,53089.65175176001 2025-08-16,01:29:34.000,228,11068697,114685,0,1755307773,13912.319445559995,7.720841219997965,53089.58886768 2025-08-16,01:29:35.000,228,11068725,114645,0,1755307774,13912.27229139,7.699693829999887,53089.61681616 2025-08-16,01:29:36.000,228,11068701,114885,0,1755307775,13912.2116646,7.685595570001169,53089.58886768 2025-08-16,01:29:37.000,228,11068779,114645,0,1755307776,13912.13082888,7.713792089998606,53089.55393208001 2025-08-16,01:29:38.000,228,11068685,114845,0,1755307777,13912.11061995,7.734939480003959,53089.53995784 2025-08-16,01:29:39.000,228,11068713,114605,0,1755307778,13912.056729469994,7.7067429599992465,53089.50502224001 2025-08-16,01:29:40.000,228,11068693,114885,0,1755307779,13911.996102679994,7.734939480003959,53089.51899648 2025-08-16,01:29:41.000,228,11068683,114605,0,1755307780,13911.922003269989,7.734939480003959,53089.491048 2025-08-16,01:29:42.000,228,11068712,114765,0,1755307781,13911.847903859998,7.720841219997965,53089.491048 2025-08-16,01:29:43.000,228,11068707,114765,0,1755307782,13911.787277069998,7.734939480003959,53089.491048 2025-08-16,01:29:44.000,228,11068739,114885,0,1755307783,13911.699705040002,7.7278903500046,53089.45611240001 2025-08-16,01:29:45.000,228,11068766,114765,0,1755307784,13911.672759799992,7.713792089998606,53089.393228320005 2025-08-16,01:29:46.000,228,11068808,114725,0,1755307785,13911.645814559997,7.7067429599992465,53089.393228320005 2025-08-16,01:29:47.000,228,11068728,114725,0,1755307786,13911.578451460002,7.699693829999887,53089.3513056 2025-08-16,01:29:48.000,228,11068753,114725,0,1755307787,13911.538033600002,7.6573990500037326,53089.45611240001 2025-08-16,01:29:49.000,228,11068690,114445,0,1755307788,13911.477406810001,7.650349920004373,53089.393228320005 2025-08-16,01:29:50.000,228,11068779,115005,0,1755307789,13911.484143119997,7.671497310002451,53089.344318480005 2025-08-16,01:29:51.000,228,11068715,114725,0,1755307790,13911.463934189997,7.67854644000181,53089.30239576 2025-08-16,01:29:52.000,228,11068780,114605,0,1755307791,13911.396571090001,7.643300789997738,53089.31637000001 2025-08-16,01:29:53.000,228,11068777,114885,0,1755307792,13911.389834779991,7.643300789997738,53089.2814344 2025-08-16,01:29:54.000,228,11068706,114885,0,1755307793,13911.356153230001,7.6573990500037326,53089.295408640006 2025-08-16,01:29:55.000,228,11068766,114685,0,1755307794,13911.396571090001,7.62920252999902,53089.23252456 2025-08-16,01:29:56.000,228,11068764,114645,0,1755307795,13911.436988950001,7.636251659998379,53089.23252456 2025-08-16,01:29:57.000,228,11068758,114565,0,1755307796,13911.403307399996,7.650349920004373,53089.19060184 2025-08-16,01:29:58.000,228,11068741,114805,0,1755307797,13911.450461569992,7.636251659998379,53089.19060184 2025-08-16,01:29:59.000,228,11068719,114725,0,1755307798,13911.443725259996,7.579858620003506,53089.16964048001 2025-08-16,01:30:00.000,228,11068748,114405,0,1755307799,13911.504352049997,7.6010060100015835,53089.23252456 2025-08-16,01:30:01.000,228,11068776,114925,0,1755307800,13911.517824670002,7.572809490004147,53089.23252456 2025-08-16,01:30:02.000,228,11068764,114445,0,1755307801,13911.551506219992,7.572809490004147,53089.15566624 2025-08-16,01:30:03.000,228,11068710,114765,0,1755307802,13911.558242530002,7.530514710000716,53089.13470488 2025-08-16,01:30:04.000,228,11068758,114565,0,1755307803,13911.578451460002,7.4952690600039205,53089.16964048001 2025-08-16,01:30:05.000,228,11068742,114605,0,1755307804,13911.618869320002,7.467072539999208,53089.15566624 2025-08-16,01:30:06.000,228,11068721,114725,0,1755307805,13911.666023489997,7.474121669998567,53089.15566624 2025-08-16,01:30:07.000,228,11068771,114805,0,1755307806,13911.740122900002,7.4459251500011305,53089.18361472 2025-08-16,01:30:08.000,228,11068733,114365,0,1755307807,13911.767068139998,7.396581239998341,53089.09976928001 2025-08-16,01:30:09.000,228,11068704,114605,0,1755307808,13911.787277069998,7.396581239998341,53089.16265336 2025-08-16,01:30:10.000,228,11068740,114765,0,1755307809,13911.807485999998,7.3895321099989815,53089.19060184 2025-08-16,01:30:11.000,228,11068762,114725,0,1755307810,13911.841167549988,7.424777760003053,53089.14867912001 2025-08-16,01:30:12.000,228,11068767,114725,0,1755307811,13911.861376479988,7.396581239998341,53089.16265336 2025-08-16,01:30:13.000,228,11068683,114725,0,1755307812,13911.827694929998,7.4036303699977,53089.176627600005 2025-08-16,01:30:14.000,228,11068731,114925,0,1755307813,13911.915266959993,7.375433850000263,53089.19060184 2025-08-16,01:30:15.000,228,11068773,114645,0,1755307814,13911.901794339989,7.396581239998341,53089.14867912001 2025-08-16,01:30:16.000,228,11068726,114885,0,1755307815,13911.881585409988,7.3895321099989815,53089.18361472 2025-08-16,01:30:17.000,228,11068722,114645,0,1755307816,13911.922003269989,7.4036303699977,53089.14867912001 2025-08-16,01:30:18.000,228,11068758,114645,0,1755307817,13911.922003269989,7.417728630003694,53089.141692 2025-08-16,01:30:19.000,228,11068777,114805,0,1755307818,13911.915266959993,7.4036303699977,53089.18361472 2025-08-16,01:30:20.000,228,11068715,114765,0,1755307819,13911.922003269989,7.424777760003053,53089.19758896001 2025-08-16,01:30:21.000,228,11068682,114885,0,1755307820,13911.948948509998,7.460023409999849,53089.141692 2025-08-16,01:30:22.000,228,11068731,114885,0,1755307821,13911.935475889994,7.474121669998567,53089.18361472 2025-08-16,01:30:23.000,228,11068727,114605,0,1755307822,13911.928739579998,7.45297428000049,53089.16265336 2025-08-16,01:30:24.000,228,11068728,114885,0,1755307823,13911.962421129989,7.438876020001771,53089.127717760006 2025-08-16,01:30:25.000,228,11068765,114725,0,1755307824,13911.982630059989,7.460023409999849,53089.18361472 2025-08-16,01:30:26.000,228,11068686,114565,0,1755307825,13911.975893749994,7.481170799997926,53089.13470488 2025-08-16,01:30:27.000,228,11068742,114645,0,1755307826,13912.04325684999,7.509367320002639,53089.176627600005 2025-08-16,01:30:28.000,228,11068712,114925,0,1755307827,13912.029784229999,7.4952690600039205,53089.12073064001 2025-08-16,01:30:29.000,228,11068727,114725,0,1755307828,13912.016311609994,7.537563840000075,53089.12073064001 2025-08-16,01:30:30.000,228,11068752,114525,0,1755307829,13912.023047919989,7.565760360004788,53089.15566624 2025-08-16,01:30:31.000,228,11068778,114525,0,1755307830,13912.029784229999,7.579858620003506,53089.11374352 2025-08-16,01:30:32.000,228,11068726,114605,0,1755307831,13912.076938399994,7.593956880002224,53089.057846560005 2025-08-16,01:30:33.000,228,11068762,114885,0,1755307832,13912.06346577999,7.530514710000716,53089.02989808001 2025-08-16,01:30:34.000,228,11068753,114725,0,1755307833,13912.076938399994,7.593956880002224,53089.09976928001 2025-08-16,01:30:35.000,228,11068715,114645,0,1755307834,13912.12409256999,7.593956880002224,53089.11374352 2025-08-16,01:30:36.000,228,11068754,114765,0,1755307835,13912.08367470999,7.537563840000075,53089.09976928001 2025-08-16,01:30:37.000,228,11068772,114885,0,1755307836,13912.137565189994,7.565760360004788,53089.09278216 2025-08-16,01:30:38.000,228,11068669,114845,0,1755307837,13912.15103781,7.509367320002639,53089.13470488 2025-08-16,01:30:39.000,228,11068773,114885,0,1755307838,13912.117356259994,7.516416450001998,53089.176627600005 2025-08-16,01:30:40.000,228,11068733,114485,0,1755307839,13912.11061995,7.481170799997926,53089.16964048001 2025-08-16,01:30:41.000,228,11068744,114685,0,1755307840,13912.13082888,7.467072539999208,53089.12073064001 2025-08-16,01:30:42.000,228,11068736,114965,0,1755307841,13912.11061995,7.438876020001771,53089.141692 2025-08-16,01:30:43.000,228,11068755,114725,0,1755307842,13912.097147329994,7.4036303699977,53089.19060184 2025-08-16,01:30:44.000,228,11068749,114885,0,1755307843,13912.157774119994,7.375433850000263,53089.16964048001 2025-08-16,01:30:45.000,228,11068742,114605,0,1755307844,13912.10388363999,7.361335590001545,53089.127717760006 2025-08-16,01:30:46.000,228,11068706,114725,0,1755307845,13912.137565189994,7.375433850000263,53089.20457608 2025-08-16,01:30:47.000,228,11068738,114885,0,1755307846,13912.18471935999,7.361335590001545,53089.239511679996 2025-08-16,01:30:48.000,228,11068670,114645,0,1755307847,13912.177983049995,7.3401882000034675,53089.176627600005 2025-08-16,01:30:49.000,228,11068774,114845,0,1755307848,13912.2116646,7.304942549999396,53089.16964048001 2025-08-16,01:30:50.000,228,11068748,114605,0,1755307849,13912.25208246,7.297893420000037,53089.19758896001 2025-08-16,01:30:51.000,228,11068759,114685,0,1755307850,13912.258818769995,7.297893420000037,53089.19060184 2025-08-16,01:30:52.000,228,11068763,114805,0,1755307851,13912.258818769995,7.290844290000678,53089.14867912001 2025-08-16,01:30:53.000,228,11068711,114525,0,1755307852,13912.28576400999,7.319040809998114,53089.2115632 2025-08-16,01:30:54.000,228,11068711,114645,0,1755307853,13912.339654489995,7.297893420000037,53089.16964048001 2025-08-16,01:30:55.000,228,11068700,114845,0,1755307854,13912.39354497,7.333139070004108,53089.15566624 2025-08-16,01:30:56.000,228,11068721,114685,0,1755307855,13912.43396283,7.3401882000034675,53089.16265336 2025-08-16,01:30:57.000,228,11068756,114885,0,1755307856,13912.481116999996,7.347237330002827,53089.19060184 2025-08-16,01:30:58.000,228,11068713,114805,0,1755307857,13912.53500748,7.3401882000034675,53089.16964048001 2025-08-16,01:30:59.000,228,11068754,114765,0,1755307858,13912.615843200001,7.347237330002827,53089.176627600005 2025-08-16,01:31:00.000,228,11068744,114645,0,1755307859,13912.656261060001,7.361335590001545,53089.176627600005 2025-08-16,01:31:01.000,228,11068777,114405,0,1755307860,13912.743833089997,7.361335590001545,53089.15566624 2025-08-16,01:31:02.000,228,11068744,114645,0,1755307861,13912.777514640002,7.368384720000904,53089.141692 2025-08-16,01:31:03.000,228,11068701,114765,0,1755307862,13912.898768220002,7.382482979999622,53089.21855032001 2025-08-16,01:31:04.000,228,11068766,114525,0,1755307863,13912.898768220002,7.368384720000904,53089.15566624 2025-08-16,01:31:05.000,228,11068732,114885,0,1755307864,13912.966131319998,7.4036303699977,53089.19060184 2025-08-16,01:31:06.000,228,11068787,114765,0,1755307865,13913.020021799988,7.410679500004335,53089.141692 2025-08-16,01:31:07.000,228,11068741,114645,0,1755307866,13913.067175969998,7.4459251500011305,53089.19060184 2025-08-16,01:31:08.000,228,11068758,114685,0,1755307867,13913.094121209993,7.516416450001998,53089.23252456 2025-08-16,01:31:09.000,228,11068798,114885,0,1755307868,13913.174956929994,7.558711229998153,53089.26047304 2025-08-16,01:31:10.000,228,11068694,114965,0,1755307869,13913.161484309989,7.551662099998794,53089.274447280004 2025-08-16,01:31:11.000,228,11068699,114885,0,1755307870,13913.188429549999,7.572809490004147,53089.25348592 2025-08-16,01:31:12.000,228,11068732,114725,0,1755307871,13913.242320029989,7.608055140000943,53089.33034424 2025-08-16,01:31:13.000,228,11068686,114805,0,1755307872,13913.208638479999,7.6573990500037326,53089.24649880001 2025-08-16,01:31:14.000,228,11068759,114725,0,1755307873,13913.26252895999,7.67854644000181,53089.30239576 2025-08-16,01:31:15.000,228,11068721,114445,0,1755307874,13913.242320029989,7.67854644000181,53089.30239576 2025-08-16,01:31:16.000,228,11068739,114885,0,1755307875,13913.235583719994,7.734939480003959,53089.36527984001 2025-08-16,01:31:17.000,228,11068700,114685,0,1755307876,13913.242320029989,7.770185130000755,53089.295408640006 2025-08-16,01:31:18.000,228,11068727,114965,0,1755307877,13913.289474199999,7.784283389999473,53089.37226696 2025-08-16,01:31:19.000,228,11068712,114685,0,1755307878,13913.26252895999,7.8618238199996995,53089.36527984001 2025-08-16,01:31:20.000,228,11068744,114965,0,1755307879,13913.242320029989,7.868872949999059,53089.33733136001 2025-08-16,01:31:21.000,228,11068768,114805,0,1755307880,13913.228847409999,7.90411860000313,53089.31637000001 2025-08-16,01:31:22.000,228,11068765,114565,0,1755307881,13913.249056339999,7.953462509998644,53089.37925408 2025-08-16,01:31:23.000,228,11068731,114605,0,1755307882,13913.222111099989,7.988708160002716,53089.37925408 2025-08-16,01:31:24.000,228,11068776,114725,0,1755307883,13913.208638479999,7.981659030003357,53089.41418968001 2025-08-16,01:31:25.000,228,11068701,114845,0,1755307884,13913.121066449989,8.009855550000793,53089.344318480005 2025-08-16,01:31:26.000,228,11068807,114645,0,1755307885,13913.073912279993,8.009855550000793,53089.38624120001 2025-08-16,01:31:27.000,228,11068768,114725,0,1755307886,13913.067175969998,8.08034685000166,53089.36527984001 2025-08-16,01:31:28.000,228,11068731,114685,0,1755307887,13913.060439659988,8.03100293999887,53089.3513056 2025-08-16,01:31:29.000,228,11068752,114925,0,1755307888,13912.993076559993,8.03805206999823,53089.35829272 2025-08-16,01:31:30.000,228,11068728,114765,0,1755307889,13912.966131319998,8.03100293999887,53089.38624120001 2025-08-16,01:31:31.000,228,11068722,114605,0,1755307890,13912.939186080002,7.988708160002716,53089.44912528 2025-08-16,01:31:32.000,228,11068741,114845,0,1755307891,13912.865086669997,8.009855550000793,53089.393228320005 2025-08-16,01:31:33.000,228,11068741,114485,0,1755307892,13912.811196189992,7.946413379999285,53089.40021544 2025-08-16,01:31:34.000,228,11068694,114805,0,1755307893,13912.750569399992,7.946413379999285,53089.38624120001 2025-08-16,01:31:35.000,228,11068765,114685,0,1755307894,13912.750569399992,7.90411860000313,53089.393228320005 2025-08-16,01:31:36.000,228,11068754,114725,0,1755307895,13912.669733679992,7.868872949999059,53089.38624120001 2025-08-16,01:31:37.000,228,11068814,114645,0,1755307896,13912.656261060001,7.826578170002904,53089.35829272 2025-08-16,01:31:38.000,228,11068714,114685,0,1755307897,13912.582161649996,7.7278903500046,53089.32335712 2025-08-16,01:31:39.000,228,11068684,114605,0,1755307898,13912.528271169991,7.699693829999887,53089.344318480005 2025-08-16,01:31:40.000,228,11068671,114725,0,1755307899,13912.46764437999,7.636251659998379,53089.3513056 2025-08-16,01:31:41.000,228,11068734,114845,0,1755307900,13912.43396283,7.586907750002865,53089.31637000001 2025-08-16,01:31:42.000,228,11068758,114605,0,1755307901,13912.420490209995,7.565760360004788,53089.28842152001 2025-08-16,01:31:43.000,228,11068742,114805,0,1755307902,13912.33291818,7.4952690600039205,53089.35829272 2025-08-16,01:31:44.000,228,11068755,114685,0,1755307903,13912.319445559995,7.474121669998567,53089.28842152001 2025-08-16,01:31:45.000,228,11068717,114485,0,1755307904,13912.279027699995,7.424777760003053,53089.274447280004 2025-08-16,01:31:46.000,228,11068746,114685,0,1755307905,13912.24534614999,7.361335590001545,53089.24649880001 2025-08-16,01:31:47.000,228,11068696,114685,0,1755307906,13912.25208246,7.354286460002186,53089.26746016001 2025-08-16,01:31:48.000,228,11068733,115005,0,1755307907,13912.218400909995,7.311991679998755,53089.225537440005 2025-08-16,01:31:49.000,228,11068767,114805,0,1755307908,13912.24534614999,7.276746030001959,53089.21855032001 2025-08-16,01:31:50.000,228,11068772,114565,0,1755307909,13912.198191979995,7.276746030001959,53089.239511679996 2025-08-16,01:31:51.000,228,11068743,114765,0,1755307910,13912.16451042999,7.255598640003882,53089.18361472 2025-08-16,01:31:52.000,228,11068699,114685,0,1755307911,13912.18471935999,7.2696969000026,53089.2115632 2025-08-16,01:31:53.000,228,11068755,114765,0,1755307912,13912.177983049995,7.255598640003882,53089.13470488 2025-08-16,01:31:54.000,228,11068717,114805,0,1755307913,13912.2116646,7.290844290000678,53089.16265336 2025-08-16,01:31:55.000,228,11068762,114885,0,1755307914,13912.2116646,7.262647770003241,53089.16964048001 2025-08-16,01:31:56.000,228,11068701,114885,0,1755307915,13912.22513721999,7.262647770003241,53089.13470488 2025-08-16,01:31:57.000,228,11068774,114725,0,1755307916,13912.22513721999,7.255598640003882,53089.08579504 2025-08-16,01:31:58.000,228,11068797,114725,0,1755307917,13912.198191979995,7.213303860000451,53089.09976928001 2025-08-16,01:31:59.000,228,11068730,114805,0,1755307918,13912.26555507999,7.142812559999584,53089.09278216 2025-08-16,01:32:00.000,228,11068798,114845,0,1755307919,13912.25208246,7.171009080004296,53089.12073064001 2025-08-16,01:32:01.000,228,11068726,114725,0,1755307920,13912.279027699995,7.149861689998943,53089.09976928001 2025-08-16,01:32:02.000,228,11068788,114765,0,1755307921,13912.27229139,7.135763430000225,53089.141692 2025-08-16,01:32:03.000,228,11068742,114885,0,1755307922,13912.33291818,7.107566910002788,53089.13470488 2025-08-16,01:32:04.000,228,11068757,115045,0,1755307923,13912.37333604,7.086419520004711,53089.09278216 2025-08-16,01:32:05.000,228,11068755,115205,0,1755307924,13912.42722651999,7.086419520004711,53089.09976928001 2025-08-16,01:32:06.000,228,11068726,114525,0,1755307925,13912.4137539,6.99478082999849,53089.106756400004 2025-08-16,01:32:07.000,228,11068769,114765,0,1755307926,13912.508062239991,7.030026480002562,53089.09278216 2025-08-16,01:32:08.000,228,11068771,114765,0,1755307927,13912.528271169991,6.99478082999849,53089.127717760006 2025-08-16,01:32:09.000,228,11068703,114845,0,1755307928,13912.528271169991,6.980682569999772,53089.127717760006 2025-08-16,01:32:10.000,228,11068721,115205,0,1755307929,13912.521534859996,7.001829959997849,53089.19060184 2025-08-16,01:32:11.000,228,11068708,114925,0,1755307930,13912.55521641,6.966584310001053,53089.176627600005 2025-08-16,01:32:12.000,228,11068761,114805,0,1755307931,13912.609106889991,6.980682569999772,53089.12073064001 2025-08-16,01:32:13.000,228,11068757,115045,0,1755307932,13912.595634270001,6.987731699999131,53089.16964048001 2025-08-16,01:32:14.000,228,11068720,114885,0,1755307933,13912.662997369996,6.945436920002976,53089.20457608 2025-08-16,01:32:15.000,228,11068754,114605,0,1755307934,13912.723624159997,6.952486050002335,53089.19060184 2025-08-16,01:32:16.000,228,11068719,114805,0,1755307935,13912.703415229997,6.938387790003617,53089.16964048001 2025-08-16,01:32:17.000,228,11068741,114725,0,1755307936,13912.730360469992,6.9736334400004125,53089.127717760006 2025-08-16,01:32:18.000,228,11068748,114725,0,1755307937,13912.770778329992,6.952486050002335,53089.16964048001 2025-08-16,01:32:19.000,228,11068769,114965,0,1755307938,13912.750569399992,6.945436920002976,53089.127717760006 2025-08-16,01:32:20.000,228,11068737,114885,0,1755307939,13912.817932500002,6.959535180001694,53089.21855032001 2025-08-16,01:32:21.000,228,11068736,114765,0,1755307940,13912.824668809997,6.938387790003617,53089.21855032001 2025-08-16,01:32:22.000,228,11068736,114885,0,1755307941,13912.824668809997,6.959535180001694,53089.2115632 2025-08-16,01:32:23.000,228,11068750,114805,0,1755307942,13912.871822979992,6.99478082999849,53089.225537440005 2025-08-16,01:32:24.000,228,11068751,114565,0,1755307943,13912.878559290002,6.99478082999849,53089.19758896001 2025-08-16,01:32:25.000,228,11068767,114645,0,1755307944,13912.912240839993,7.030026480002562,53089.21855032001 2025-08-16,01:32:26.000,228,11068799,114925,0,1755307945,13912.959395010002,7.09346865000407,53089.24649880001 2025-08-16,01:32:27.000,228,11068733,114805,0,1755307946,13912.959395010002,7.100517780003429,53089.239511679996 2025-08-16,01:32:28.000,228,11068763,114685,0,1755307947,13912.966131319998,7.0793703899980756,53089.25348592 2025-08-16,01:32:29.000,228,11068727,114605,0,1755307948,13912.986340249998,7.107566910002788,53089.24649880001 2025-08-16,01:32:30.000,228,11068741,115085,0,1755307949,13912.986340249998,7.121665170001506,53089.15566624 2025-08-16,01:32:31.000,228,11068743,114725,0,1755307950,13913.073912279993,7.171009080004296,53089.21855032001 2025-08-16,01:32:32.000,228,11068802,114485,0,1755307951,13913.067175969998,7.171009080004296,53089.18361472 2025-08-16,01:32:33.000,228,11068771,114765,0,1755307952,13913.094121209993,7.22035298999981,53089.20457608 2025-08-16,01:32:34.000,228,11068763,115045,0,1755307953,13913.121066449989,7.206254730001092,53089.19060184 2025-08-16,01:32:35.000,228,11068787,114685,0,1755307954,13913.094121209993,7.2344512499985285,53089.18361472 2025-08-16,01:32:36.000,228,11068721,114525,0,1755307955,13913.094121209993,7.2344512499985285,53089.225537440005 2025-08-16,01:32:37.000,228,11068747,115045,0,1755307956,13913.174956929994,7.206254730001092,53089.176627600005 2025-08-16,01:32:38.000,228,11068760,115045,0,1755307957,13913.228847409999,7.213303860000451,53089.20457608 2025-08-16,01:32:39.000,228,11068727,114765,0,1755307958,13913.228847409999,7.199205600001733,53089.176627600005 2025-08-16,01:32:40.000,228,11068719,114685,0,1755307959,13913.26252895999,7.255598640003882,53089.21855032001 2025-08-16,01:32:41.000,228,11068685,114765,0,1755307960,13913.30294681999,7.199205600001733,53089.19060184 2025-08-16,01:32:42.000,228,11068750,114845,0,1755307961,13913.30294681999,7.163959949997661,53089.20457608 2025-08-16,01:32:43.000,228,11068795,114685,0,1755307962,13913.296210509994,7.1851073400030145,53089.21855032001 2025-08-16,01:32:44.000,228,11068778,114765,0,1755307963,13913.30294681999,7.135763430000225,53089.239511679996 2025-08-16,01:32:45.000,228,11068745,114685,0,1755307964,13913.309683129999,7.178058210003655,53089.24649880001 2025-08-16,01:32:46.000,228,11068713,114725,0,1755307965,13913.35010099,7.114616040002147,53089.2814344 2025-08-16,01:32:47.000,228,11068705,114605,0,1755307966,13913.34336467999,7.100517780003429,53089.2115632 2025-08-16,01:32:48.000,228,11068682,114685,0,1755307967,13913.34336467999,7.065272129999357,53089.2814344 2025-08-16,01:32:49.000,228,11068764,114845,0,1755307968,13913.316419439994,7.086419520004711,53089.25348592 2025-08-16,01:32:50.000,228,11068723,114805,0,1755307969,13913.269265269999,7.086419520004711,53089.24649880001 2025-08-16,01:32:51.000,228,11068771,114885,0,1755307970,13913.269265269999,7.1287143000008655,53089.225537440005 2025-08-16,01:32:52.000,228,11068812,114725,0,1755307971,13913.269265269999,7.0793703899980756,53089.25348592 2025-08-16,01:32:53.000,228,11068778,114485,0,1755307972,13913.276001579994,7.107566910002788,53089.239511679996 2025-08-16,01:32:54.000,228,11068775,114605,0,1755307973,13913.289474199999,7.100517780003429,53089.25348592 2025-08-16,01:32:55.000,228,11068749,114685,0,1755307974,13913.34336467999,7.086419520004711,53089.26047304 2025-08-16,01:32:56.000,228,11068755,114685,0,1755307975,13913.32989206,7.100517780003429,53089.239511679996 2025-08-16,01:32:57.000,228,11068745,114485,0,1755307976,13913.32989206,7.114616040002147,53089.25348592 2025-08-16,01:32:58.000,228,11068749,114805,0,1755307977,13913.37030992,7.135763430000225,53089.24649880001 2025-08-16,01:32:59.000,228,11068704,114805,0,1755307978,13913.39051885,7.149861689998943,53089.239511679996 2025-08-16,01:33:00.000,228,11068767,114645,0,1755307979,13913.397255159995,7.1851073400030145,53089.274447280004 2025-08-16,01:33:01.000,228,11068737,114405,0,1755307980,13913.417464089995,7.149861689998943,53089.24649880001 2025-08-16,01:33:02.000,228,11068760,114525,0,1755307981,13913.45114564,7.121665170001506,53089.25348592 2025-08-16,01:33:03.000,228,11068781,114765,0,1755307982,13913.478090879995,7.163959949997661,53089.26047304 2025-08-16,01:33:04.000,228,11068777,114765,0,1755307983,13913.4915635,7.199205600001733,53089.24649880001 2025-08-16,01:33:05.000,228,11068757,114685,0,1755307984,13913.538717669995,7.178058210003655,53089.30239576 2025-08-16,01:33:06.000,228,11068763,115005,0,1755307985,13913.599344459995,7.163959949997661,53089.295408640006 2025-08-16,01:33:07.000,228,11068686,114565,0,1755307986,13913.55219029,7.114616040002147,53089.295408640006 2025-08-16,01:33:08.000,228,11068707,114765,0,1755307987,13913.60608076999,7.149861689998943,53089.32335712 2025-08-16,01:33:09.000,228,11068766,114725,0,1755307988,13913.64649862999,7.100517780003429,53089.2814344 2025-08-16,01:33:10.000,228,11068745,114765,0,1755307989,13913.67344387,7.114616040002147,53089.295408640006 2025-08-16,01:33:11.000,228,11068739,114885,0,1755307990,13913.65323494,7.086419520004711,53089.2814344 2025-08-16,01:33:12.000,228,11068782,114365,0,1755307991,13913.73407066,7.072321259998716,53089.31637000001 2025-08-16,01:33:13.000,228,11068759,114965,0,1755307992,13913.740806969996,7.072321259998716,53089.30239576 2025-08-16,01:33:14.000,228,11068769,114605,0,1755307993,13913.767752209991,7.037075610001921,53089.31637000001 2025-08-16,01:33:15.000,228,11068788,114725,0,1755307994,13913.77448852,7.058222999999998,53089.32335712 2025-08-16,01:33:16.000,228,11068793,114565,0,1755307995,13913.761015899996,6.987731699999131,53089.2814344 2025-08-16,01:33:17.000,228,11068769,114725,0,1755307996,13913.808170069991,6.966584310001053,53089.32335712 2025-08-16,01:33:18.000,228,11068723,114805,0,1755307997,13913.828378999991,6.931338660004258,53089.33733136001 2025-08-16,01:33:19.000,228,11068769,114885,0,1755307998,13913.862060549996,6.966584310001053,53089.344318480005 2025-08-16,01:33:20.000,228,11068773,114805,0,1755307999,13913.868796859992,6.938387790003617,53089.407202559996 2025-08-16,01:33:21.000,228,11068712,114405,0,1755308000,13913.855324240001,6.9242895300048986,53089.37226696 2025-08-16,01:33:22.000,228,11068749,114765,0,1755308001,13913.909214719992,6.938387790003617,53089.35829272 2025-08-16,01:33:23.000,228,11068786,114845,0,1755308002,13913.922687339997,6.959535180001694,53089.37226696 2025-08-16,01:33:24.000,228,11068764,114885,0,1755308003,13913.915951030001,6.959535180001694,53089.36527984001 2025-08-16,01:33:25.000,228,11068724,114805,0,1755308004,13913.942896269997,7.015928220003843,53089.47008664 2025-08-16,01:33:26.000,228,11068738,114765,0,1755308005,13913.915951030001,7.015928220003843,53089.38624120001 2025-08-16,01:33:27.000,228,11068741,114645,0,1755308006,13913.963105199997,7.04412474000128,53089.40021544 2025-08-16,01:33:28.000,228,11068732,114685,0,1755308007,13913.969841509992,7.065272129999357,53089.38624120001 2025-08-16,01:33:29.000,228,11068695,114445,0,1755308008,13913.942896269997,7.121665170001506,53089.407202559996 2025-08-16,01:33:30.000,228,11068751,114685,0,1755308009,13913.889005789992,7.114616040002147,53089.3513056 2025-08-16,01:33:31.000,228,11068671,114605,0,1755308010,13913.942896269997,7.156910819998302,53089.393228320005 2025-08-16,01:33:32.000,228,11068762,114685,0,1755308011,13913.902478409997,7.206254730001092,53089.38624120001 2025-08-16,01:33:33.000,228,11068736,114445,0,1755308012,13913.882269479996,7.171009080004296,53089.4211768 2025-08-16,01:33:34.000,228,11068752,114645,0,1755308013,13913.868796859992,7.206254730001092,53089.4211768 2025-08-16,01:33:35.000,228,11068712,114845,0,1755308014,13913.828378999991,7.2344512499985285,53089.393228320005 2025-08-16,01:33:36.000,228,11068677,114805,0,1755308015,13913.814906380001,7.255598640003882,53089.393228320005 2025-08-16,01:33:37.000,228,11068733,114845,0,1755308016,13913.761015899996,7.22035298999981,53089.41418968001 2025-08-16,01:33:38.000,228,11068769,114885,0,1755308017,13913.787961139991,7.248549510004523,53089.40021544 2025-08-16,01:33:39.000,228,11068788,114765,0,1755308018,13913.740806969996,7.276746030001959,53089.38624120001 2025-08-16,01:33:40.000,228,11068729,114805,0,1755308019,13913.680180179996,7.283795160001318,53089.35829272 2025-08-16,01:33:41.000,228,11068776,114685,0,1755308020,13913.63302601,7.2344512499985285,53089.344318480005 2025-08-16,01:33:42.000,228,11068798,114645,0,1755308021,13913.59260815,7.241500379997888,53089.4211768 2025-08-16,01:33:43.000,228,11068742,114685,0,1755308022,13913.52524504999,7.206254730001092,53089.35829272 2025-08-16,01:33:44.000,228,11068725,114885,0,1755308023,13913.50503611999,7.227402119999169,53089.344318480005 2025-08-16,01:33:45.000,228,11068732,115285,0,1755308024,13913.44440932999,7.206254730001092,53089.30938288 2025-08-16,01:33:46.000,228,11068720,114685,0,1755308025,13913.40399146999,7.22035298999981,53089.31637000001 2025-08-16,01:33:47.000,228,11068777,114685,0,1755308026,13913.30294681999,7.156910819998302,53089.30938288 2025-08-16,01:33:48.000,228,11068743,114685,0,1755308027,13913.242320029989,7.156910819998302,53089.36527984001 2025-08-16,01:33:49.000,228,11068729,114725,0,1755308028,13913.188429549999,7.142812559999584,53089.30938288 2025-08-16,01:33:50.000,228,11068725,114605,0,1755308029,13913.141275379989,7.149861689998943,53089.2814344 2025-08-16,01:33:51.000,228,11068712,114885,0,1755308030,13913.067175969998,7.121665170001506,53089.295408640006 2025-08-16,01:33:52.000,228,11068773,114525,0,1755308031,13913.033494419993,7.149861689998943,53089.24649880001 2025-08-16,01:33:53.000,228,11068737,114525,0,1755308032,13913.020021799988,7.100517780003429,53089.2814344 2025-08-16,01:33:54.000,228,11068751,114805,0,1755308033,13912.993076559993,7.09346865000407,53089.26746016001 2025-08-16,01:33:55.000,228,11068761,114685,0,1755308034,13912.966131319998,7.072321259998716,53089.26746016001 2025-08-16,01:33:56.000,228,11068719,114885,0,1755308035,13912.945922389998,7.100517780003429,53089.225537440005 2025-08-16,01:33:57.000,228,11068743,114605,0,1755308036,13912.885295599997,7.072321259998716,53089.23252456 2025-08-16,01:33:58.000,228,11068805,114925,0,1755308037,13912.898768220002,6.980682569999772,53089.225537440005 2025-08-16,01:33:59.000,228,11068717,114645,0,1755308038,13912.885295599997,7.065272129999357,53089.21855032001 2025-08-16,01:34:00.000,228,11068780,114685,0,1755308039,13912.851614049992,7.037075610001921,53089.14867912001 2025-08-16,01:34:01.000,228,11068789,114605,0,1755308040,13912.851614049992,7.015928220003843,53089.19758896001 2025-08-16,01:34:02.000,228,11068739,114645,0,1755308041,13912.824668809997,6.987731699999131,53089.15566624 2025-08-16,01:34:03.000,228,11068759,114685,0,1755308042,13912.844877739997,6.9736334400004125,53089.127717760006 2025-08-16,01:34:04.000,228,11068727,114565,0,1755308043,13912.757305710002,6.952486050002335,53089.07880792001 2025-08-16,01:34:05.000,228,11068793,114645,0,1755308044,13912.804459879997,6.952486050002335,53089.12073064001 2025-08-16,01:34:06.000,228,11068767,114845,0,1755308045,13912.790987259992,6.952486050002335,53089.07182080001 2025-08-16,01:34:07.000,228,11068718,114645,0,1755308046,13912.764042019997,6.874945620002109,53089.12073064001 2025-08-16,01:34:08.000,228,11068725,114285,0,1755308047,13912.750569399992,6.874945620002109,53089.02291096 2025-08-16,01:34:09.000,228,11068712,114685,0,1755308048,13912.750569399992,6.846749100004672,53089.057846560005 2025-08-16,01:34:10.000,228,11068791,114725,0,1755308049,13912.764042019997,6.81855257999996,53089.0368852 2025-08-16,01:34:11.000,228,11068726,114925,0,1755308050,13912.797723570002,6.797405190001882,53089.07182080001 2025-08-16,01:34:12.000,228,11068759,114845,0,1755308051,13912.757305710002,6.776257800003805,53089.09278216 2025-08-16,01:34:13.000,228,11068724,114725,0,1755308052,13912.710151539992,6.748061279999092,53089.09278216 2025-08-16,01:34:14.000,228,11068795,114925,0,1755308053,13912.716887850002,6.7128156300022965,53089.0368852 2025-08-16,01:34:15.000,228,11068693,114525,0,1755308054,13912.710151539992,6.691668240004219,53089.02291096 2025-08-16,01:34:16.000,228,11068790,114765,0,1755308055,13912.703415229997,6.663471719999507,53089.04387232 2025-08-16,01:34:17.000,228,11068762,114365,0,1755308056,13912.669733679992,6.63527520000207,53089.05085944001 2025-08-16,01:34:18.000,228,11068765,114725,0,1755308057,13912.649524749992,6.6070786800046335,53088.98098824001 2025-08-16,01:34:19.000,228,11068745,114725,0,1755308058,13912.656261060001,6.6070786800046335,53089.057846560005 2025-08-16,01:34:20.000,228,11068793,114725,0,1755308059,13912.676469990001,6.578882159999921,53089.02291096 2025-08-16,01:34:21.000,228,11068813,114645,0,1755308060,13912.689942609992,6.578882159999921,53088.967014 2025-08-16,01:34:22.000,228,11068793,114525,0,1755308061,13912.662997369996,6.58593128999928,53088.98098824001 2025-08-16,01:34:23.000,228,11068731,114845,0,1755308062,13912.703415229997,6.571833030000562,53088.98797536 2025-08-16,01:34:24.000,228,11068792,114565,0,1755308063,13912.683206299997,6.571833030000562,53088.98098824001 2025-08-16,01:34:25.000,228,11068737,114565,0,1755308064,13912.730360469992,6.592980419998639,53088.91810416 2025-08-16,01:34:26.000,228,11068750,114645,0,1755308065,13912.750569399992,6.600029549997998,53088.88316856001 2025-08-16,01:34:27.000,228,11068719,114685,0,1755308066,13912.770778329992,6.63527520000207,53088.86220720001 2025-08-16,01:34:28.000,228,11068729,114525,0,1755308067,13912.804459879997,6.670520849998866,53088.91111704001 2025-08-16,01:34:29.000,228,11068790,114845,0,1755308068,13912.844877739997,6.705766500002937,53088.93207840001 2025-08-16,01:34:30.000,228,11068774,114405,0,1755308069,13912.905504529997,6.733963020000374,53088.98098824001 2025-08-16,01:34:31.000,228,11068781,114805,0,1755308070,13912.959395010002,6.776257800003805,53088.939065520004 2025-08-16,01:34:32.000,228,11068783,114765,0,1755308071,13912.999812869988,6.769208670004446,53088.91810416 2025-08-16,01:34:33.000,228,11068774,114765,0,1755308072,13913.020021799988,6.846749100004672,53088.98098824001 2025-08-16,01:34:34.000,228,11068702,114685,0,1755308073,13913.080648589988,6.86084736000339,53088.98098824001 2025-08-16,01:34:35.000,228,11068787,114525,0,1755308074,13913.148011689998,6.889043880000827,53088.93207840001 2025-08-16,01:34:36.000,228,11068701,114525,0,1755308075,13913.181693239989,6.938387790003617,53088.86919432 2025-08-16,01:34:37.000,228,11068769,114525,0,1755308076,13913.201902169989,6.9242895300048986,53088.8971428 2025-08-16,01:34:38.000,228,11068728,114525,0,1755308077,13913.235583719994,6.952486050002335,53088.86919432 2025-08-16,01:34:39.000,228,11068748,114765,0,1755308078,13913.26252895999,6.987731699999131,53088.960026880006 2025-08-16,01:34:40.000,228,11068788,114685,0,1755308079,13913.316419439994,7.030026480002562,53088.967014 2025-08-16,01:34:41.000,228,11068755,114885,0,1755308080,13913.32315574999,7.015928220003843,53088.91810416 2025-08-16,01:34:42.000,228,11068758,114685,0,1755308081,13913.35010099,7.008879090004484,53088.92509128 2025-08-16,01:34:43.000,228,11068753,114925,0,1755308082,13913.356837299994,7.030026480002562,53088.93207840001 2025-08-16,01:34:44.000,228,11068769,114605,0,1755308083,13913.34336467999,7.0229773500032024,53088.97400112 2025-08-16,01:34:45.000,228,11068763,114765,0,1755308084,13913.34336467999,7.0229773500032024,53088.98098824001 2025-08-16,01:34:46.000,228,11068765,114765,0,1755308085,13913.38378253999,7.030026480002562,53088.99496248 2025-08-16,01:34:47.000,228,11068760,114685,0,1755308086,13913.36357360999,7.04412474000128,53088.98098824001 2025-08-16,01:34:48.000,228,11068772,115005,0,1755308087,13913.35010099,6.99478082999849,53088.95303976001 2025-08-16,01:34:49.000,228,11068794,114685,0,1755308088,13913.356837299994,6.987731699999131,53088.939065520004 2025-08-16,01:34:50.000,228,11068751,114645,0,1755308089,13913.289474199999,6.99478082999849,53089.008936720005 2025-08-16,01:34:51.000,228,11068754,114605,0,1755308090,13913.30294681999,6.966584310001053,53088.939065520004 2025-08-16,01:34:52.000,228,11068776,114565,0,1755308091,13913.32989206,7.015928220003843,53088.95303976001 2025-08-16,01:34:53.000,228,11068740,114525,0,1755308092,13913.28273788999,6.938387790003617,53088.95303976001 2025-08-16,01:34:54.000,228,11068792,114645,0,1755308093,13913.296210509994,6.966584310001053,53088.92509128 2025-08-16,01:34:55.000,228,11068795,114685,0,1755308094,13913.28273788999,6.9242895300048986,53088.94605264 2025-08-16,01:34:56.000,228,11068709,114405,0,1755308095,13913.276001579994,6.910191269998904,53088.98098824001 2025-08-16,01:34:57.000,228,11068729,114605,0,1755308096,13913.235583719994,6.959535180001694,53088.94605264 2025-08-16,01:34:58.000,228,11068725,114645,0,1755308097,13913.235583719994,6.910191269998904,53088.98098824001 2025-08-16,01:34:59.000,228,11068796,114605,0,1755308098,13913.228847409999,6.938387790003617,53088.960026880006 2025-08-16,01:35:00.000,228,11068697,114685,0,1755308099,13913.235583719994,6.938387790003617,53088.95303976001 2025-08-16,01:35:01.000,228,11068762,114925,0,1755308100,13913.222111099989,6.966584310001053,53088.967014 2025-08-16,01:35:02.000,228,11068787,114685,0,1755308101,13913.215374789994,6.945436920002976,53088.97400112 2025-08-16,01:35:03.000,228,11068745,114725,0,1755308102,13913.195165859994,6.980682569999772,53088.93207840001 2025-08-16,01:35:04.000,228,11068694,114645,0,1755308103,13913.208638479999,6.99478082999849,53088.95303976001 2025-08-16,01:35:05.000,228,11068730,114685,0,1755308104,13913.228847409999,7.008879090004484,53088.88316856001 2025-08-16,01:35:06.000,228,11068745,114725,0,1755308105,13913.249056339999,7.058222999999998,53088.95303976001 2025-08-16,01:35:07.000,228,11068727,114405,0,1755308106,13913.255792649994,7.09346865000407,53088.94605264 2025-08-16,01:35:08.000,228,11068758,114805,0,1755308107,13913.276001579994,7.135763430000225,53088.91111704001 2025-08-16,01:35:09.000,228,11068696,114925,0,1755308108,13913.235583719994,7.156910819998302,53088.94605264 2025-08-16,01:35:10.000,228,11068761,114805,0,1755308109,13913.296210509994,7.199205600001733,53088.91111704001 2025-08-16,01:35:11.000,228,11068739,114645,0,1755308110,13913.316419439994,7.2344512499985285,53088.92509128 2025-08-16,01:35:12.000,228,11068710,114685,0,1755308111,13913.34336467999,7.22035298999981,53088.92509128 2025-08-16,01:35:13.000,228,11068790,114885,0,1755308112,13913.32315574999,7.248549510004523,53088.91111704001 2025-08-16,01:35:14.000,228,11068786,114365,0,1755308113,13913.296210509994,7.2696969000026,53088.91810416 2025-08-16,01:35:15.000,228,11068784,114885,0,1755308114,13913.32989206,7.2696969000026,53088.90412992001 2025-08-16,01:35:16.000,228,11068795,115085,0,1755308115,13913.309683129999,7.2344512499985285,53088.87618144 2025-08-16,01:35:17.000,228,11068710,114805,0,1755308116,13913.35010099,7.248549510004523,53088.97400112 2025-08-16,01:35:18.000,228,11068785,114565,0,1755308117,13913.289474199999,7.262647770003241,53088.90412992001 2025-08-16,01:35:19.000,228,11068813,114685,0,1755308118,13913.356837299994,7.2344512499985285,53088.94605264 2025-08-16,01:35:20.000,228,11068769,114725,0,1755308119,13913.35010099,7.1851073400030145,53088.939065520004 2025-08-16,01:35:21.000,228,11068803,114645,0,1755308120,13913.36357360999,7.192156470002374,53088.94605264 2025-08-16,01:35:22.000,228,11068739,114365,0,1755308121,13913.309683129999,7.1851073400030145,53088.939065520004 2025-08-16,01:35:23.000,228,11068784,114645,0,1755308122,13913.235583719994,7.1287143000008655,53088.92509128 2025-08-16,01:35:24.000,228,11068800,114605,0,1755308123,13913.255792649994,7.171009080004296,53088.91111704001 2025-08-16,01:35:25.000,228,11068746,114685,0,1755308124,13913.28273788999,7.142812559999584,53088.93207840001 2025-08-16,01:35:26.000,228,11068740,114765,0,1755308125,13913.249056339999,7.09346865000407,53088.90412992001 2025-08-16,01:35:27.000,228,11068719,114525,0,1755308126,13913.195165859994,7.100517780003429,53088.8971428 2025-08-16,01:35:28.000,228,11068732,114725,0,1755308127,13913.174956929994,7.107566910002788,53088.94605264 2025-08-16,01:35:29.000,228,11068791,114965,0,1755308128,13913.181693239989,7.086419520004711,53088.93207840001 2025-08-16,01:35:30.000,228,11068747,114605,0,1755308129,13913.154747999994,7.100517780003429,53088.890155680005 2025-08-16,01:35:31.000,228,11068717,114445,0,1755308130,13913.174956929994,7.086419520004711,53088.8971428 2025-08-16,01:35:32.000,228,11068725,114645,0,1755308131,13913.188429549999,7.100517780003429,53088.90412992001 2025-08-16,01:35:33.000,228,11068763,114605,0,1755308132,13913.168220619998,7.121665170001506,53088.87618144 2025-08-16,01:35:34.000,228,11068782,114845,0,1755308133,13913.168220619998,7.149861689998943,53088.88316856001 2025-08-16,01:35:35.000,228,11068779,115045,0,1755308134,13913.161484309989,7.163959949997661,53088.93207840001 2025-08-16,01:35:36.000,228,11068783,114685,0,1755308135,13913.094121209993,7.149861689998943,53088.86919432 2025-08-16,01:35:37.000,228,11068773,114725,0,1755308136,13913.148011689998,7.135763430000225,53088.87618144 2025-08-16,01:35:38.000,228,11068733,114525,0,1755308137,13913.121066449989,7.199205600001733,53088.86220720001 2025-08-16,01:35:39.000,228,11068787,114445,0,1755308138,13913.080648589988,7.227402119999169,53088.85522008 2025-08-16,01:35:40.000,228,11068712,114445,0,1755308139,13913.094121209993,7.227402119999169,53088.85522008 2025-08-16,01:35:41.000,228,11068763,114765,0,1755308140,13913.134539069993,7.206254730001092,53088.81329736001 2025-08-16,01:35:42.000,228,11068762,114525,0,1755308141,13913.107593829998,7.283795160001318,53088.79932312 2025-08-16,01:35:43.000,228,11068728,114805,0,1755308142,13913.094121209993,7.262647770003241,53088.85522008 2025-08-16,01:35:44.000,228,11068763,114845,0,1755308143,13913.067175969998,7.311991679998755,53088.792336000006 2025-08-16,01:35:45.000,228,11068856,114645,0,1755308144,13913.087384899998,7.276746030001959,53088.81329736001 2025-08-16,01:35:46.000,228,11068725,114485,0,1755308145,13913.013285489993,7.297893420000037,53088.76438752001 2025-08-16,01:35:47.000,228,11068755,114845,0,1755308146,13913.053703349993,7.304942549999396,53088.79932312 2025-08-16,01:35:48.000,228,11068760,114805,0,1755308147,13913.094121209993,7.290844290000678,53088.79932312 2025-08-16,01:35:49.000,228,11068742,114645,0,1755308148,13913.020021799988,7.297893420000037,53088.81329736001 2025-08-16,01:35:50.000,228,11068722,114685,0,1755308149,13913.040230729988,7.304942549999396,53088.771374640004 2025-08-16,01:35:51.000,228,11068751,114685,0,1755308150,13913.053703349993,7.304942549999396,53088.74342616001 2025-08-16,01:35:52.000,228,11068751,114525,0,1755308151,13913.013285489993,7.262647770003241,53088.79932312 2025-08-16,01:35:53.000,228,11068740,114685,0,1755308152,13913.033494419993,7.2696969000026,53088.8272716 2025-08-16,01:35:54.000,228,11068778,114565,0,1755308153,13913.026758109998,7.22035298999981,53088.79932312 2025-08-16,01:35:55.000,228,11068837,114645,0,1755308154,13912.972867629993,7.206254730001092,53088.75041328 2025-08-16,01:35:57.000,228,11068838,114565,0,1755308156,13912.932449769993,7.135763430000225,53088.78534888001 2025-08-16,01:35:58.000,228,11068713,114645,0,1755308157,13912.885295599997,7.100517780003429,53088.77836176 2025-08-16,01:35:59.000,228,11068784,114885,0,1755308158,13912.858350360002,7.107566910002788,53088.75041328 2025-08-16,01:36:00.000,228,11068766,114765,0,1755308159,13912.831405119992,7.058222999999998,53088.80631024 2025-08-16,01:36:01.000,228,11068751,114565,0,1755308160,13912.770778329992,7.037075610001921,53088.79932312 2025-08-16,01:36:02.000,228,11068778,114685,0,1755308161,13912.790987259992,6.99478082999849,53088.79932312 2025-08-16,01:36:03.000,228,11068735,114565,0,1755308162,13912.770778329992,6.9736334400004125,53088.771374640004 2025-08-16,01:36:04.000,228,11068764,114725,0,1755308163,13912.797723570002,6.9242895300048986,53088.80631024 2025-08-16,01:36:05.000,228,11068740,114765,0,1755308164,13912.804459879997,6.903142139999545,53088.78534888001 2025-08-16,01:36:06.000,228,11068758,114605,0,1755308165,13912.851614049992,6.889043880000827,53088.76438752001 2025-08-16,01:36:07.000,228,11068729,114885,0,1755308166,13912.858350360002,6.881994750001468,53088.77836176 2025-08-16,01:36:08.000,228,11068801,114725,0,1755308167,13912.865086669997,6.846749100004672,53088.76438752001 2025-08-16,01:36:09.000,228,11068817,114845,0,1755308168,13912.851614049992,6.881994750001468,53088.82028448 2025-08-16,01:36:10.000,228,11068720,114765,0,1755308169,13912.885295599997,6.896093010000186,53088.74342616001 2025-08-16,01:36:11.000,228,11068745,114845,0,1755308170,13912.979603940003,6.832650839998678,53088.75041328 2025-08-16,01:36:12.000,228,11068752,115125,0,1755308171,13913.006549179998,6.846749100004672,53088.76438752001 2025-08-16,01:36:13.000,228,11068749,114645,0,1755308172,13913.067175969998,6.8678964900027495,53088.77836176 2025-08-16,01:36:14.000,228,11068760,114525,0,1755308173,13913.094121209993,6.903142139999545,53088.792336000006 2025-08-16,01:36:15.000,228,11068804,114925,0,1755308174,13913.154747999994,6.9172403999982635,53088.71547768001 2025-08-16,01:36:16.000,228,11068792,114805,0,1755308175,13913.208638479999,6.959535180001694,53088.722464800005 2025-08-16,01:36:17.000,228,11068737,114685,0,1755308176,13913.269265269999,7.008879090004484,53088.792336000006 2025-08-16,01:36:18.000,228,11068738,114525,0,1755308177,13913.296210509994,6.9736334400004125,53088.77836176 2025-08-16,01:36:19.000,228,11068783,114885,0,1755308178,13913.336628369994,6.980682569999772,53088.80631024 2025-08-16,01:36:20.000,228,11068758,114685,0,1755308179,13913.39051885,7.015928220003843,53088.77836176 2025-08-16,01:36:21.000,228,11068794,114685,0,1755308180,13913.417464089995,7.04412474000128,53088.72945192 2025-08-16,01:36:22.000,228,11068716,114645,0,1755308181,13913.45114564,7.0793703899980756,53088.771374640004 2025-08-16,01:36:23.000,228,11068787,114565,0,1755308182,13913.48482718999,7.072321259998716,53088.78534888001 2025-08-16,01:36:24.000,228,11068759,114565,0,1755308183,13913.50503611999,7.100517780003429,53088.79932312 2025-08-16,01:36:25.000,228,11068751,114685,0,1755308184,13913.518508739995,7.142812559999584,53088.84823296 2025-08-16,01:36:26.000,228,11068777,114845,0,1755308185,13913.538717669995,7.178058210003655,53088.88316856001 2025-08-16,01:36:27.000,228,11068772,114765,0,1755308186,13913.55219029,7.2344512499985285,53088.81329736001 2025-08-16,01:36:28.000,228,11068776,114765,0,1755308187,13913.51177243,7.206254730001092,53088.85522008 2025-08-16,01:36:29.000,228,11068781,114685,0,1755308188,13913.4915635,7.22035298999981,53088.890155680005 2025-08-16,01:36:30.000,228,11068742,114685,0,1755308189,13913.48482718999,7.213303860000451,53088.86919432 2025-08-16,01:36:31.000,228,11068721,114645,0,1755308190,13913.42420039999,7.262647770003241,53088.91810416 2025-08-16,01:36:32.000,228,11068750,114845,0,1755308191,13913.40399146999,7.255598640003882,53088.98098824001 2025-08-16,01:36:33.000,228,11068786,114565,0,1755308192,13913.36357360999,7.283795160001318,53088.94605264 2025-08-16,01:36:34.000,228,11068800,114605,0,1755308193,13913.35010099,7.2696969000026,53088.91810416 2025-08-16,01:36:35.000,228,11068736,114565,0,1755308194,13913.316419439994,7.290844290000678,53088.960026880006 2025-08-16,01:36:36.000,228,11068816,114845,0,1755308195,13913.26252895999,7.255598640003882,53088.960026880006 2025-08-16,01:36:37.000,228,11068738,114605,0,1755308196,13913.249056339999,7.283795160001318,53088.97400112 2025-08-16,01:36:38.000,228,11068816,114765,0,1755308197,13913.141275379989,7.241500379997888,53088.97400112 2025-08-16,01:36:39.000,228,11068744,114805,0,1755308198,13913.114330139993,7.319040809998114,53088.98797536 2025-08-16,01:36:40.000,228,11068782,114405,0,1755308199,13913.073912279993,7.248549510004523,53088.94605264 2025-08-16,01:36:41.000,228,11068796,114925,0,1755308200,13912.993076559993,7.255598640003882,53088.94605264 2025-08-16,01:36:42.000,228,11068791,115045,0,1755308201,13912.966131319998,7.262647770003241,53088.98098824001 2025-08-16,01:36:43.000,228,11068753,114725,0,1755308202,13912.999812869988,7.255598640003882,53088.92509128 2025-08-16,01:36:44.000,228,11068788,114765,0,1755308203,13912.945922389998,7.262647770003241,53088.98797536 2025-08-16,01:36:45.000,228,11068761,114685,0,1755308204,13912.905504529997,7.290844290000678,53088.939065520004 2025-08-16,01:36:46.000,228,11068721,114685,0,1755308205,13912.885295599997,7.283795160001318,53088.86919432 2025-08-16,01:36:47.000,228,11068734,114725,0,1755308206,13912.824668809997,7.262647770003241,53088.91111704001 2025-08-16,01:36:48.000,228,11068774,114565,0,1755308207,13912.817932500002,7.227402119999169,53088.86919432 2025-08-16,01:36:49.000,228,11068724,114845,0,1755308208,13912.817932500002,7.255598640003882,53088.86919432 2025-08-16,01:36:50.000,228,11068736,114885,0,1755308209,13912.737096780002,7.2696969000026,53088.86919432 2025-08-16,01:36:51.000,228,11068728,114645,0,1755308210,13912.703415229997,7.241500379997888,53088.86220720001 2025-08-16,01:36:52.000,228,11068793,114725,0,1755308211,13912.669733679992,7.2344512499985285,53088.82028448 2025-08-16,01:36:53.000,228,11068776,114725,0,1755308212,13912.615843200001,7.192156470002374,53088.82028448 2025-08-16,01:36:54.000,228,11068747,114885,0,1755308213,13912.582161649996,7.156910819998302,53088.79932312 2025-08-16,01:36:55.000,228,11068797,114485,0,1755308214,13912.55521641,7.114616040002147,53088.83425872001 2025-08-16,01:36:56.000,228,11068748,114725,0,1755308215,13912.561952719996,7.142812559999584,53088.84823296 2025-08-16,01:36:57.000,228,11068785,114645,0,1755308216,13912.48785330999,7.100517780003429,53088.841245840005 2025-08-16,01:36:58.000,228,11068703,114445,0,1755308217,13912.43396283,7.0793703899980756,53088.83425872001 2025-08-16,01:36:59.000,228,11068746,114685,0,1755308218,13912.36659972999,7.015928220003843,53088.78534888001 2025-08-16,01:37:00.000,228,11068774,114605,0,1755308219,13912.34639079999,7.037075610001921,53088.771374640004 2025-08-16,01:37:01.000,228,11068788,114845,0,1755308220,13912.258818769995,6.987731699999131,53088.74342616001 2025-08-16,01:37:02.000,228,11068770,114645,0,1755308221,13912.19145567,7.015928220003843,53088.75041328 2025-08-16,01:37:03.000,228,11068748,114645,0,1755308222,13912.20492828999,6.952486050002335,53088.722464800005 2025-08-16,01:37:04.000,228,11068772,114565,0,1755308223,13912.10388363999,6.9242895300048986,53088.69451632001 2025-08-16,01:37:05.000,228,11068721,114765,0,1755308224,13912.10388363999,6.938387790003617,53088.70849056 2025-08-16,01:37:06.000,228,11068736,114525,0,1755308225,13912.06346577999,6.910191269998904,53088.68054208 2025-08-16,01:37:07.000,228,11068773,114685,0,1755308226,13912.009575299999,6.86084736000339,53088.68054208 2025-08-16,01:37:08.000,228,11068777,114605,0,1755308227,13911.948948509998,6.8678964900027495,53088.63861936 2025-08-16,01:37:09.000,228,11068712,114685,0,1755308228,13911.942212199989,6.832650839998678,53088.64560648001 2025-08-16,01:37:10.000,228,11068727,114685,0,1755308229,13911.942212199989,6.81855257999996,53088.69451632001 2025-08-16,01:37:11.000,228,11068797,114645,0,1755308230,13911.955684819994,6.8115034500006,53088.68054208 2025-08-16,01:37:12.000,228,11068736,114925,0,1755308231,13911.935475889994,6.804454320001241,53088.63163224 2025-08-16,01:37:13.000,228,11068718,114765,0,1755308232,13911.975893749994,6.790356060002523,53088.58970952 2025-08-16,01:37:14.000,228,11068710,114645,0,1755308233,13911.955684819994,6.797405190001882,53088.58970952 2025-08-16,01:37:15.000,228,11068753,114725,0,1755308234,13912.016311609994,6.748061279999092,53088.5827224 2025-08-16,01:37:16.000,228,11068770,114605,0,1755308235,13912.016311609994,6.733963020000374,53088.52682544001 2025-08-16,01:37:17.000,228,11068791,114525,0,1755308236,13912.06346577999,6.797405190001882,53088.5827224 2025-08-16,01:37:18.000,228,11068737,114805,0,1755308237,13912.090411019999,6.783306930003164,53088.47092848 2025-08-16,01:37:19.000,228,11068695,114685,0,1755308238,13912.090411019999,6.797405190001882,53088.57573528001 2025-08-16,01:37:20.000,228,11068750,114765,0,1755308239,13912.177983049995,6.846749100004672,53088.505864080005 2025-08-16,01:37:21.000,228,11068760,114725,0,1755308240,13912.19145567,6.881994750001468,53088.47791560001 2025-08-16,01:37:22.000,228,11068773,114725,0,1755308241,13912.2116646,6.896093010000186,53088.40105728001 2025-08-16,01:37:23.000,228,11068805,115045,0,1755308242,13912.25208246,6.959535180001694,53088.42201864 2025-08-16,01:37:24.000,228,11068703,114645,0,1755308243,13912.2116646,7.001829959997849,53088.47092848 2025-08-16,01:37:25.000,228,11068793,114805,0,1755308244,13912.279027699995,7.015928220003843,53088.456954240006 2025-08-16,01:37:26.000,228,11068781,114445,0,1755308245,13912.22513721999,7.086419520004711,53088.41503152 2025-08-16,01:37:27.000,228,11068750,114725,0,1755308246,13912.27229139,7.04412474000128,53088.40804440001 2025-08-16,01:37:28.000,228,11068751,114605,0,1755308247,13912.27229139,7.114616040002147,53088.38009592001 2025-08-16,01:37:29.000,228,11068781,114805,0,1755308248,13912.29250032,7.121665170001506,53088.435992880004 2025-08-16,01:37:30.000,228,11068725,114725,0,1755308249,13912.299236629995,7.114616040002147,53088.42900576001 2025-08-16,01:37:31.000,228,11068789,114525,0,1755308250,13912.319445559995,7.107566910002788,53088.47791560001 2025-08-16,01:37:32.000,228,11068803,114925,0,1755308251,13912.279027699995,7.114616040002147,53088.44996712001 2025-08-16,01:37:33.000,228,11068803,114525,0,1755308252,13912.31270925,7.142812559999584,53088.44298 2025-08-16,01:37:34.000,228,11068749,114965,0,1755308253,13912.32618186999,7.086419520004711,53088.46394136 2025-08-16,01:37:35.000,228,11068712,114925,0,1755308254,13912.29250032,7.058222999999998,53088.456954240006 2025-08-16,01:37:36.000,228,11068782,114765,0,1755308255,13912.359863419995,7.04412474000128,53088.44298 2025-08-16,01:37:37.000,228,11068791,114645,0,1755308256,13912.34639079999,7.015928220003843,53088.44996712001 2025-08-16,01:37:38.000,228,11068788,114885,0,1755308257,13912.319445559995,7.008879090004484,53088.435992880004 2025-08-16,01:37:39.000,228,11068752,114685,0,1755308258,13912.34639079999,6.959535180001694,53088.456954240006 2025-08-16,01:37:40.000,228,11068757,114805,0,1755308259,13912.37333604,6.9736334400004125,53088.46394136 2025-08-16,01:37:41.000,228,11068731,114925,0,1755308260,13912.359863419995,6.966584310001053,53088.47092848 2025-08-16,01:37:42.000,228,11068799,114685,0,1755308261,13912.33291818,6.945436920002976,53088.47092848 2025-08-16,01:37:43.000,228,11068702,114565,0,1755308262,13912.36659972999,6.910191269998904,53088.44298 2025-08-16,01:37:44.000,228,11068750,114525,0,1755308263,13912.400281279995,6.931338660004258,53088.39407016 2025-08-16,01:37:45.000,228,11068774,114765,0,1755308264,13912.440699139996,6.903142139999545,53088.47791560001 2025-08-16,01:37:46.000,228,11068699,114685,0,1755308265,13912.43396283,6.903142139999545,53088.46394136 2025-08-16,01:37:47.000,228,11068770,114725,0,1755308266,13912.47438069,6.896093010000186,53088.44996712001 2025-08-16,01:37:48.000,228,11068742,114925,0,1755308267,13912.46764437999,6.889043880000827,53088.47791560001 2025-08-16,01:37:49.000,228,11068729,114685,0,1755308268,13912.51479855,6.952486050002335,53088.42201864 2025-08-16,01:37:50.000,228,11068718,114725,0,1755308269,13912.51479855,6.910191269998904,53088.47791560001 2025-08-16,01:37:51.000,228,11068759,114725,0,1755308270,13912.53500748,6.9242895300048986,53088.46394136 2025-08-16,01:37:52.000,228,11068713,114765,0,1755308271,13912.588897959991,6.938387790003617,53088.39407016 2025-08-16,01:37:53.000,228,11068740,114485,0,1755308272,13912.629315819991,6.9242895300048986,53088.44298 2025-08-16,01:37:54.000,228,11068777,114645,0,1755308273,13912.703415229997,6.945436920002976,53088.44996712001 2025-08-16,01:37:55.000,228,11068703,114765,0,1755308274,13912.790987259992,6.952486050002335,53088.47092848 2025-08-16,01:37:56.000,228,11068704,114805,0,1755308275,13912.777514640002,6.987731699999131,53088.44996712001 2025-08-16,01:37:57.000,228,11068713,114645,0,1755308276,13912.824668809997,6.938387790003617,53088.36612168 2025-08-16,01:37:58.000,228,11068739,114685,0,1755308277,13912.871822979992,7.015928220003843,53088.435992880004 2025-08-16,01:37:59.000,228,11068799,114805,0,1755308278,13912.932449769993,6.959535180001694,53088.46394136 2025-08-16,01:38:00.000,228,11068745,114765,0,1755308279,13912.966131319998,6.987731699999131,53088.46394136 2025-08-16,01:38:01.000,228,11068741,114725,0,1755308280,13912.986340249998,6.9736334400004125,53088.42201864 2025-08-16,01:38:02.000,228,11068712,114445,0,1755308281,13913.020021799988,7.037075610001921,53088.456954240006 2025-08-16,01:38:03.000,228,11068753,114885,0,1755308282,13913.080648589988,7.015928220003843,53088.456954240006 2025-08-16,01:38:04.000,228,11068738,114725,0,1755308283,13913.107593829998,7.04412474000128,53088.47791560001 2025-08-16,01:38:05.000,228,11068727,114765,0,1755308284,13913.168220619998,7.065272129999357,53088.46394136 2025-08-16,01:38:06.000,228,11068713,114485,0,1755308285,13913.174956929994,7.065272129999357,53088.44996712001 2025-08-16,01:38:07.000,228,11068759,114605,0,1755308286,13913.188429549999,7.107566910002788,53088.49887696001 2025-08-16,01:38:08.000,228,11068744,114765,0,1755308287,13913.201902169989,7.135763430000225,53088.51983832 2025-08-16,01:38:09.000,228,11068801,114925,0,1755308288,13913.276001579994,7.142812559999584,53088.54778680001 2025-08-16,01:38:10.000,228,11068754,114885,0,1755308289,13913.269265269999,7.142812559999584,53088.5128512 2025-08-16,01:38:11.000,228,11068715,114565,0,1755308290,13913.30294681999,7.171009080004296,53088.49887696001 2025-08-16,01:38:12.000,228,11068666,114965,0,1755308291,13913.34336467999,7.171009080004296,53088.51983832 2025-08-16,01:38:13.000,228,11068755,114805,0,1755308292,13913.356837299994,7.206254730001092,53088.53381256 2025-08-16,01:38:14.000,228,11068780,114725,0,1755308293,13913.35010099,7.213303860000451,53088.52682544001 2025-08-16,01:38:15.000,228,11068802,114805,0,1755308294,13913.417464089995,7.2696969000026,53088.56176104 2025-08-16,01:38:16.000,228,11068779,114685,0,1755308295,13913.41072778,7.290844290000678,53088.58970952 2025-08-16,01:38:17.000,228,11068762,114645,0,1755308296,13913.417464089995,7.326089940004749,53088.61067088 2025-08-16,01:38:18.000,228,11068756,114565,0,1755308297,13913.457881949995,7.3401882000034675,53088.56176104 2025-08-16,01:38:19.000,228,11068768,114405,0,1755308298,13913.46461825999,7.361335590001545,53088.603683760004 2025-08-16,01:38:20.000,228,11068701,114885,0,1755308299,13913.50503611999,7.368384720000904,53088.56176104 2025-08-16,01:38:21.000,228,11068730,114845,0,1755308300,13913.44440932999,7.368384720000904,53088.603683760004 2025-08-16,01:38:22.000,228,11068745,114725,0,1755308301,13913.45114564,7.4036303699977,53088.59669664001 2025-08-16,01:38:23.000,228,11068780,114765,0,1755308302,13913.48482718999,7.424777760003053,53088.59669664001 2025-08-16,01:38:24.000,228,11068787,114685,0,1755308303,13913.457881949995,7.396581239998341,53088.64560648001 2025-08-16,01:38:25.000,228,11068768,115045,0,1755308304,13913.47135457,7.4459251500011305,53088.624645120006 2025-08-16,01:38:26.000,228,11068732,114725,0,1755308305,13913.47135457,7.488219930004561,53088.63163224 2025-08-16,01:38:27.000,228,11068795,114645,0,1755308306,13913.46461825999,7.481170799997926,53088.63163224 2025-08-16,01:38:28.000,228,11068783,114725,0,1755308307,13913.43093671,7.516416450001998,53088.61067088 2025-08-16,01:38:29.000,228,11068771,114525,0,1755308308,13913.457881949995,7.516416450001998,53088.61067088 2025-08-16,01:38:30.000,228,11068725,114685,0,1755308309,13913.40399146999,7.558711229998153,53088.58970952 2025-08-16,01:38:31.000,228,11068786,114725,0,1755308310,13913.417464089995,7.558711229998153,53088.673554960005 2025-08-16,01:38:32.000,228,11068715,115045,0,1755308311,13913.377046229994,7.586907750002865,53088.64560648001 2025-08-16,01:38:33.000,228,11068780,114765,0,1755308312,13913.34336467999,7.615104270000302,53088.63163224 2025-08-16,01:38:34.000,228,11068842,114685,0,1755308313,13913.32315574999,7.67854644000181,53088.65958072 2025-08-16,01:38:35.000,228,11068797,114525,0,1755308314,13913.26252895999,7.67854644000181,53088.5827224 2025-08-16,01:38:36.000,228,11068760,114885,0,1755308315,13913.242320029989,7.664448180003092,53088.66656784001 2025-08-16,01:38:37.000,228,11068809,114685,0,1755308316,13913.201902169989,7.6573990500037326,53088.673554960005 2025-08-16,01:38:38.000,228,11068791,115045,0,1755308317,13913.127802759998,7.685595570001169,53088.66656784001 2025-08-16,01:38:39.000,228,11068790,114765,0,1755308318,13913.107593829998,7.720841219997965,53088.65958072 2025-08-16,01:38:40.000,228,11068817,114845,0,1755308319,13913.080648589988,7.664448180003092,53088.65958072 2025-08-16,01:38:41.000,228,11068758,114725,0,1755308320,13912.999812869988,7.671497310002451,53088.65958072 2025-08-16,01:38:42.000,228,11068738,114405,0,1755308321,13913.006549179998,7.671497310002451,53088.63163224 2025-08-16,01:38:43.000,228,11068804,114725,0,1755308322,13912.959395010002,7.6573990500037326,53088.61067088 2025-08-16,01:38:44.000,228,11068803,114725,0,1755308323,13912.892031909993,7.643300789997738,53088.624645120006 2025-08-16,01:38:45.000,228,11068794,114845,0,1755308324,13912.865086669997,7.608055140000943,53088.64560648001 2025-08-16,01:38:46.000,228,11068770,114805,0,1755308325,13912.790987259992,7.572809490004147,53088.59669664001 2025-08-16,01:38:47.000,228,11068764,114845,0,1755308326,13912.723624159997,7.544612969999434,53088.58970952 2025-08-16,01:38:48.000,228,11068801,114285,0,1755308327,13912.689942609992,7.50231819000328,53088.554773920005 2025-08-16,01:38:49.000,228,11068782,114605,0,1755308328,13912.689942609992,7.45297428000049,53088.603683760004 2025-08-16,01:38:50.000,228,11068708,114685,0,1755308329,13912.703415229997,7.431826890002412,53088.61067088 2025-08-16,01:38:51.000,228,11068720,114885,0,1755308330,13912.683206299997,7.382482979999622,53088.61765800001 2025-08-16,01:38:52.000,228,11068704,114925,0,1755308331,13912.689942609992,7.3895321099989815,53088.59669664001 2025-08-16,01:38:53.000,228,11068741,114525,0,1755308332,13912.649524749992,7.311991679998755,53088.554773920005 2025-08-16,01:38:54.000,228,11068790,114885,0,1755308333,13912.662997369996,7.290844290000678,53088.57573528001 2025-08-16,01:38:55.000,228,11068758,114845,0,1755308334,13912.669733679992,7.283795160001318,53088.57573528001 2025-08-16,01:38:56.000,228,11068724,114805,0,1755308335,13912.710151539992,7.2344512499985285,53088.554773920005 2025-08-16,01:38:57.000,228,11068713,114605,0,1755308336,13912.743833089997,7.163959949997661,53088.5128512 2025-08-16,01:38:58.000,228,11068779,114925,0,1755308337,13912.716887850002,7.163959949997661,53088.54778680001 2025-08-16,01:38:59.000,228,11068777,114765,0,1755308338,13912.777514640002,7.156910819998302,53088.554773920005 2025-08-16,01:39:00.000,228,11068778,114605,0,1755308339,13912.817932500002,7.142812559999584,53088.5827224 2025-08-16,01:39:01.000,228,11068759,114485,0,1755308340,13912.790987259992,7.135763430000225,53088.51983832 2025-08-16,01:39:02.000,228,11068727,114805,0,1755308341,13912.790987259992,7.1287143000008655,53088.58970952 2025-08-16,01:39:03.000,228,11068785,114885,0,1755308342,13912.838141430002,7.072321259998716,53088.59669664001 2025-08-16,01:39:04.000,228,11068775,114685,0,1755308343,13912.865086669997,7.107566910002788,53088.56874816001 2025-08-16,01:39:05.000,228,11068794,114685,0,1755308344,13912.865086669997,7.086419520004711,53088.624645120006 2025-08-16,01:39:06.000,228,11068763,114805,0,1755308345,13912.918977150002,7.114616040002147,53088.554773920005 2025-08-16,01:39:07.000,228,11068724,114565,0,1755308346,13912.892031909993,7.121665170001506,53088.57573528001 2025-08-16,01:39:08.000,228,11068788,114765,0,1755308347,13912.905504529997,7.065272129999357,53088.53381256 2025-08-16,01:39:09.000,228,11068805,114685,0,1755308348,13912.952658699993,7.086419520004711,53088.52682544001 2025-08-16,01:39:10.000,228,11068753,114525,0,1755308349,13912.966131319998,7.100517780003429,53088.505864080005 2025-08-16,01:39:11.000,228,11068747,114685,0,1755308350,13912.993076559993,7.121665170001506,53088.59669664001 2025-08-16,01:39:12.000,228,11068738,114925,0,1755308351,13912.993076559993,7.114616040002147,53088.61765800001 2025-08-16,01:39:13.000,228,11068763,114805,0,1755308352,13913.026758109998,7.114616040002147,53088.56874816001 2025-08-16,01:39:14.000,228,11068788,114685,0,1755308353,13913.080648589988,7.156910819998302,53088.61765800001 2025-08-16,01:39:15.000,228,11068720,114525,0,1755308354,13913.080648589988,7.156910819998302,53088.6525936 2025-08-16,01:39:16.000,228,11068786,114725,0,1755308355,13913.121066449989,7.178058210003655,53088.61067088 2025-08-16,01:39:17.000,228,11068799,114685,0,1755308356,13913.134539069993,7.199205600001733,53088.63861936 2025-08-16,01:39:18.000,228,11068730,114605,0,1755308357,13913.107593829998,7.178058210003655,53088.61765800001 2025-08-16,01:39:19.000,228,11068651,114725,0,1755308358,13913.148011689998,7.171009080004296,53088.64560648001 2025-08-16,01:39:20.000,228,11068755,114445,0,1755308359,13913.148011689998,7.213303860000451,53088.65958072 2025-08-16,01:39:21.000,228,11068696,114525,0,1755308360,13913.154747999994,7.262647770003241,53088.72945192 2025-08-16,01:39:22.000,228,11068740,114605,0,1755308361,13913.134539069993,7.248549510004523,53088.65958072 2025-08-16,01:39:23.000,228,11068734,114565,0,1755308362,13913.208638479999,7.2344512499985285,53088.70849056 2025-08-16,01:39:24.000,228,11068748,114885,0,1755308363,13913.181693239989,7.192156470002374,53088.722464800005 2025-08-16,01:39:25.000,228,11068678,114885,0,1755308364,13913.134539069993,7.213303860000451,53088.70150344 2025-08-16,01:39:26.000,228,11068755,114565,0,1755308365,13913.094121209993,7.2344512499985285,53088.71547768001 2025-08-16,01:39:28.000,228,11068720,114805,0,1755308367,13912.999812869988,7.213303860000451,53088.68054208 2025-08-16,01:39:29.000,228,11068718,114525,0,1755308368,13912.979603940003,7.192156470002374,53088.75041328 2025-08-16,01:39:30.000,228,11068764,114765,0,1755308369,13912.959395010002,7.22035298999981,53088.722464800005 2025-08-16,01:39:31.000,228,11068694,114645,0,1755308370,13912.898768220002,7.227402119999169,53088.6875292 2025-08-16,01:39:32.000,228,11068750,114725,0,1755308371,13912.871822979992,7.241500379997888,53088.69451632001 2025-08-16,01:39:33.000,228,11068679,114565,0,1755308372,13912.844877739997,7.241500379997888,53088.68054208 2025-08-16,01:39:34.000,228,11068656,114445,0,1755308373,13912.811196189992,7.22035298999981,53088.66656784001 2025-08-16,01:39:35.000,228,11068695,114765,0,1755308374,13912.743833089997,7.2696969000026,53088.64560648001 2025-08-16,01:39:36.000,228,11068724,114525,0,1755308375,13912.683206299997,7.262647770003241,53088.68054208 2025-08-16,01:39:37.000,228,11068708,114765,0,1755308376,13912.609106889991,7.276746030001959,53088.673554960005 2025-08-16,01:39:38.000,228,11068763,114445,0,1755308377,13912.582161649996,7.262647770003241,53088.6525936 2025-08-16,01:39:39.000,228,11068715,114805,0,1755308378,13912.588897959991,7.2696969000026,53088.65958072 2025-08-16,01:39:40.000,228,11068748,114965,0,1755308379,13912.501325929996,7.347237330002827,53088.68054208 2025-08-16,01:39:41.000,228,11068760,114645,0,1755308380,13912.44743544999,7.347237330002827,53088.61067088 2025-08-16,01:39:42.000,228,11068756,114445,0,1755308381,13912.40701758999,7.311991679998755,53088.64560648001 2025-08-16,01:39:43.000,228,11068792,114445,0,1755308382,13912.39354497,7.283795160001318,53088.624645120006 2025-08-16,01:39:44.000,228,11068679,114765,0,1755308383,13912.33291818,7.283795160001318,53088.61765800001 2025-08-16,01:39:45.000,228,11068748,114445,0,1755308384,13912.29250032,7.262647770003241,53088.56874816001 2025-08-16,01:39:46.000,228,11068741,114685,0,1755308385,13912.27229139,7.2696969000026,53088.58970952 2025-08-16,01:39:47.000,228,11068746,114765,0,1755308386,13912.25208246,7.2344512499985285,53088.554773920005 2025-08-16,01:39:48.000,228,11068745,114645,0,1755308387,13912.24534614999,7.213303860000451,53088.48490272 2025-08-16,01:39:49.000,228,11068752,114765,0,1755308388,13912.22513721999,7.1851073400030145,53088.52682544001 2025-08-16,01:39:50.000,228,11068687,114725,0,1755308389,13912.24534614999,7.163959949997661,53088.505864080005 2025-08-16,01:39:51.000,228,11068713,114805,0,1755308390,13912.24534614999,7.1287143000008655,53088.456954240006 2025-08-16,01:39:52.000,228,11068700,114685,0,1755308391,13912.31270925,7.121665170001506,53088.48490272 2025-08-16,01:39:53.000,228,11068725,114885,0,1755308392,13912.299236629995,7.100517780003429,53088.49887696001 2025-08-16,01:39:54.000,228,11068718,114725,0,1755308393,13912.31270925,7.04412474000128,53088.47092848 2025-08-16,01:39:55.000,228,11068714,114725,0,1755308394,13912.34639079999,7.04412474000128,53088.47092848 2025-08-16,01:39:56.000,228,11068717,114805,0,1755308395,13912.40701758999,7.001829959997849,53088.47092848 2025-08-16,01:39:57.000,228,11068675,114765,0,1755308396,13912.400281279995,7.0229773500032024,53088.44996712001 2025-08-16,01:39:58.000,228,11068722,114725,0,1755308397,13912.39354497,6.980682569999772,53088.39407016 2025-08-16,01:39:59.000,228,11068718,114725,0,1755308398,13912.481116999996,6.966584310001053,53088.44996712001 2025-08-16,01:40:00.000,228,11068749,114525,0,1755308399,13912.481116999996,6.966584310001053,53088.36612168 2025-08-16,01:40:01.000,228,11068762,114605,0,1755308400,13912.521534859996,6.931338660004258,53088.387083040005 2025-08-16,01:40:02.000,228,11068764,114685,0,1755308401,13912.528271169991,6.931338660004258,53088.39407016 2025-08-16,01:40:03.000,228,11068752,115005,0,1755308402,13912.53500748,6.889043880000827,53088.34516032 2025-08-16,01:40:04.000,228,11068715,114845,0,1755308403,13912.568689029991,6.874945620002109,53088.35913456001 2025-08-16,01:40:05.000,228,11068713,114725,0,1755308404,13912.561952719996,6.903142139999545,53088.338173200005 2025-08-16,01:40:06.000,228,11068800,114725,0,1755308405,13912.595634270001,6.86084736000339,53088.39407016 2025-08-16,01:40:07.000,228,11068715,114805,0,1755308406,13912.636052130001,6.874945620002109,53088.38009592001 2025-08-16,01:40:08.000,228,11068712,115045,0,1755308407,13912.636052130001,6.889043880000827,53088.41503152 2025-08-16,01:40:09.000,228,11068769,114805,0,1755308408,13912.696678920001,6.874945620002109,53088.40804440001 2025-08-16,01:40:10.000,228,11068770,114725,0,1755308409,13912.777514640002,6.896093010000186,53088.42201864 2025-08-16,01:40:11.000,228,11068767,114845,0,1755308410,13912.804459879997,6.889043880000827,53088.456954240006 2025-08-16,01:40:12.000,228,11068788,115005,0,1755308411,13912.838141430002,6.896093010000186,53088.42201864 2025-08-16,01:40:13.000,228,11068759,114605,0,1755308412,13912.905504529997,6.966584310001053,53088.47092848 2025-08-16,01:40:14.000,228,11068758,114885,0,1755308413,13912.986340249998,6.9242895300048986,53088.42900576001 2025-08-16,01:40:15.000,228,11068749,114685,0,1755308414,13912.972867629993,6.980682569999772,53088.47791560001 2025-08-16,01:40:16.000,228,11068738,114765,0,1755308415,13913.080648589988,6.980682569999772,53088.44298 2025-08-16,01:40:17.000,228,11068760,114725,0,1755308416,13913.181693239989,6.945436920002976,53088.44298 2025-08-16,01:40:18.000,228,11068727,114525,0,1755308417,13913.255792649994,6.987731699999131,53088.456954240006 2025-08-16,01:40:19.000,228,11068669,114565,0,1755308418,13913.28273788999,6.9736334400004125,53088.52682544001 2025-08-16,01:40:20.000,228,11068785,114525,0,1755308419,13913.36357360999,7.015928220003843,53088.51983832 2025-08-16,01:40:21.000,228,11068751,114485,0,1755308420,13913.45114564,7.086419520004711,53088.52682544001 2025-08-16,01:40:22.000,228,11068786,114565,0,1755308421,13913.538717669995,7.114616040002147,53088.57573528001 2025-08-16,01:40:23.000,228,11068786,114885,0,1755308422,13913.62628969999,7.107566910002788,53088.54778680001 2025-08-16,01:40:24.000,228,11068767,114685,0,1755308423,13913.680180179996,7.163959949997661,53088.52682544001 2025-08-16,01:40:25.000,228,11068742,114765,0,1755308424,13913.740806969996,7.22035298999981,53088.624645120006 2025-08-16,01:40:26.000,228,11068705,114885,0,1755308425,13913.841851619996,7.227402119999169,53088.61765800001 2025-08-16,01:40:27.000,228,11068761,114725,0,1755308426,13913.909214719992,7.241500379997888,53088.6875292 2025-08-16,01:40:28.000,228,11068764,114365,0,1755308427,13914.003523059997,7.290844290000678,53088.70849056 2025-08-16,01:40:29.000,228,11068712,114925,0,1755308428,13914.077622470002,7.297893420000037,53088.70849056 2025-08-16,01:40:30.000,228,11068762,115045,0,1755308429,13914.124776639997,7.347237330002827,53088.69451632001 2025-08-16,01:40:31.000,228,11068788,114685,0,1755308430,13914.225821289998,7.368384720000904,53088.71547768001 2025-08-16,01:40:32.000,228,11068753,114685,0,1755308431,13914.266239149998,7.424777760003053,53088.75041328 2025-08-16,01:40:33.000,228,11068778,114765,0,1755308432,13914.380756419989,7.424777760003053,53088.7574004 2025-08-16,01:40:34.000,228,11068699,114605,0,1755308433,13914.400965349989,7.45297428000049,53088.771374640004 2025-08-16,01:40:35.000,228,11068787,114725,0,1755308434,13914.475064759994,7.467072539999208,53088.841245840005 2025-08-16,01:40:36.000,228,11068769,114725,0,1755308435,13914.50200999999,7.4952690600039205,53088.79932312 2025-08-16,01:40:37.000,228,11068749,114525,0,1755308436,13914.54242785999,7.530514710000716,53088.86220720001 2025-08-16,01:40:38.000,228,11068769,114645,0,1755308437,13914.636736199995,7.579858620003506,53088.91810416 2025-08-16,01:40:39.000,228,11068711,114685,0,1755308438,13914.737780849995,7.608055140000943,53088.8971428 2025-08-16,01:40:40.000,228,11068783,114805,0,1755308439,13914.737780849995,7.664448180003092,53088.939065520004 2025-08-16,01:40:41.000,228,11068797,114885,0,1755308440,13914.798407639995,7.67854644000181,53088.94605264 2025-08-16,01:40:42.000,228,11068805,114725,0,1755308441,13914.838825499995,7.699693829999887,53088.99496248 2025-08-16,01:40:43.000,228,11068757,114805,0,1755308442,13914.86577073999,7.699693829999887,53088.99496248 2025-08-16,01:40:44.000,228,11068739,114645,0,1755308443,13914.919661219996,7.741988610003318,53089.06483368 2025-08-16,01:40:45.000,228,11068786,114765,0,1755308444,13914.899452289996,7.7560868700020364,53089.08579504 2025-08-16,01:40:46.000,228,11068759,114885,0,1755308445,13914.966815389991,7.777234260000114,53089.12073064001 2025-08-16,01:40:47.000,228,11068800,114845,0,1755308446,13914.9735517,7.819529040003545,53089.04387232 2025-08-16,01:40:48.000,228,11068800,114645,0,1755308447,13915.013969560001,7.840676430001622,53089.09278216 2025-08-16,01:40:49.000,228,11068699,114725,0,1755308448,13914.9735517,7.868872949999059,53089.141692 2025-08-16,01:40:50.000,228,11068766,114845,0,1755308449,13915.013969560001,7.897069470003771,53089.127717760006 2025-08-16,01:40:51.000,228,11068765,114765,0,1755308450,13915.000496939996,7.925265990001208,53089.20457608 2025-08-16,01:40:52.000,228,11068719,115245,0,1755308451,13915.020705869996,7.932315120000567,53089.19060184 2025-08-16,01:40:53.000,228,11068777,114725,0,1755308452,13915.020705869996,7.995757290002075,53089.176627600005 2025-08-16,01:40:54.000,228,11068706,114885,0,1755308453,13915.067860039992,8.052150330004224,53089.24649880001 2025-08-16,01:40:55.000,228,11068786,115045,0,1755308454,13915.040914799996,8.03805206999823,53089.2115632 2025-08-16,01:40:56.000,228,11068753,114685,0,1755308455,13915.034178490001,8.03100293999887,53089.16964048001 2025-08-16,01:40:57.000,228,11068746,114765,0,1755308456,13915.074596350001,8.059199460003583,53089.239511679996 2025-08-16,01:40:58.000,228,11068797,114885,0,1755308457,13915.013969560001,8.101494239999738,53089.2115632 2025-08-16,01:40:59.000,228,11068735,114685,0,1755308458,13915.034178490001,8.115592499998456,53089.30239576 2025-08-16,01:41:00.000,228,11068774,114485,0,1755308459,13915.054387420001,8.101494239999738,53089.32335712 2025-08-16,01:41:01.000,228,11068792,114765,0,1755308460,13915.040914799996,8.115592499998456,53089.3513056 2025-08-16,01:41:02.000,228,11068805,114685,0,1755308461,13915.061123729996,8.122641629997815,53089.40021544 2025-08-16,01:41:03.000,228,11068787,114885,0,1755308462,13915.034178490001,8.115592499998456,53089.37226696 2025-08-16,01:41:04.000,228,11068768,114925,0,1755308463,13915.054387420001,8.12969076000445,53089.442138160004 2025-08-16,01:41:05.000,228,11068777,114445,0,1755308464,13915.047651109991,8.150838150002528,53089.442138160004 2025-08-16,01:41:06.000,228,11068706,114645,0,1755308465,13915.007233249991,8.12969076000445,53089.42816392 2025-08-16,01:41:07.000,228,11068816,114845,0,1755308466,13915.007233249991,8.122641629997815,53089.4211768 2025-08-16,01:41:08.000,228,11068726,114925,0,1755308467,13914.99376063,8.13673989000381,53089.45611240001 2025-08-16,01:41:09.000,228,11068739,114645,0,1755308468,13914.9735517,8.122641629997815,53089.442138160004 2025-08-16,01:41:10.000,228,11068762,114725,0,1755308469,13914.919661219996,8.101494239999738,53089.442138160004 2025-08-16,01:41:11.000,228,11068767,114685,0,1755308470,13914.90618859999,8.08739598000102,53089.48406088001 2025-08-16,01:41:12.000,228,11068794,114885,0,1755308471,13914.83208919,8.023953809999512,53089.47707376 2025-08-16,01:41:13.000,228,11068775,114725,0,1755308472,13914.818616569995,8.023953809999512,53089.37226696 2025-08-16,01:41:14.000,228,11068718,114645,0,1755308473,13914.76472608999,8.002806420001434,53089.35829272 2025-08-16,01:41:15.000,228,11068801,114525,0,1755308474,13914.737780849995,7.939364249999926,53089.40021544 2025-08-16,01:41:16.000,228,11068796,114885,0,1755308475,13914.70409929999,7.911167730002489,53089.491048 2025-08-16,01:41:17.000,228,11068766,114765,0,1755308476,13914.64347250999,7.882971209997777,53089.42816392 2025-08-16,01:41:18.000,228,11068781,114645,0,1755308477,13914.596318339994,7.833627300002263,53089.4211768 2025-08-16,01:41:19.000,228,11068722,114565,0,1755308478,13914.5693731,7.819529040003545,53089.4211768 2025-08-16,01:41:20.000,228,11068771,114925,0,1755308479,13914.54242785999,7.784283389999473,53089.393228320005 2025-08-16,01:41:21.000,228,11068811,114725,0,1755308480,13914.50200999999,7.749037740002677,53089.4211768 2025-08-16,01:41:22.000,228,11068797,114525,0,1755308481,13914.454855829994,7.671497310002451,53089.40021544 2025-08-16,01:41:23.000,228,11068805,114765,0,1755308482,13914.387492729998,7.664448180003092,53089.393228320005 2025-08-16,01:41:24.000,228,11068800,114725,0,1755308483,13914.353811179993,7.6010060100015835,53089.393228320005 2025-08-16,01:41:25.000,228,11068757,114365,0,1755308484,13914.313393319993,7.579858620003506,53089.37226696 2025-08-16,01:41:26.000,228,11068761,114805,0,1755308485,13914.272975459993,7.544612969999434,53089.37925408 2025-08-16,01:41:27.000,228,11068762,114685,0,1755308486,13914.252766529993,7.558711229998153,53089.38624120001 2025-08-16,01:41:28.000,228,11068810,114725,0,1755308487,13914.259502839988,7.523465580001357,53089.35829272 2025-08-16,01:41:29.000,228,11068753,114925,0,1755308488,13914.239293909988,7.488219930004561,53089.33733136001 2025-08-16,01:41:30.000,228,11068779,114685,0,1755308489,13914.219084979988,7.530514710000716,53089.35829272 2025-08-16,01:41:31.000,228,11068803,114925,0,1755308490,13914.205612359998,7.509367320002639,53089.393228320005 2025-08-16,01:41:32.000,228,11068819,114845,0,1755308491,13914.205612359998,7.516416450001998,53089.35829272 2025-08-16,01:41:33.000,228,11068788,114805,0,1755308492,13914.212348669993,7.509367320002639,53089.33733136001 2025-08-16,01:41:34.000,228,11068772,114845,0,1755308493,13914.219084979988,7.523465580001357,53089.33034424 2025-08-16,01:41:35.000,228,11068773,114805,0,1755308494,13914.205612359998,7.544612969999434,53089.33034424 2025-08-16,01:41:36.000,228,11068767,114805,0,1755308495,13914.205612359998,7.544612969999434,53089.33034424 2025-08-16,01:41:37.000,228,11068751,114685,0,1755308496,13914.205612359998,7.579858620003506,53089.35829272 2025-08-16,01:41:38.000,228,11068755,114765,0,1755308497,13914.266239149998,7.530514710000716,53089.35829272 2025-08-16,01:41:39.000,228,11068748,114685,0,1755308498,13914.259502839988,7.530514710000716,53089.33733136001 2025-08-16,01:41:40.000,228,11068786,114685,0,1755308499,13914.266239149998,7.565760360004788,53089.344318480005 2025-08-16,01:41:41.000,228,11068804,114725,0,1755308500,13914.299920699988,7.579858620003506,53089.38624120001 2025-08-16,01:41:42.000,228,11068761,114925,0,1755308501,13914.286448079998,7.572809490004147,53089.344318480005 2025-08-16,01:41:43.000,228,11068783,114645,0,1755308502,13914.293184389993,7.586907750002865,53089.35829272 2025-08-16,01:41:44.000,228,11068734,114645,0,1755308503,13914.313393319993,7.608055140000943,53089.344318480005 2025-08-16,01:41:45.000,228,11068797,114565,0,1755308504,13914.266239149998,7.579858620003506,53089.36527984001 2025-08-16,01:41:46.000,228,11068765,114965,0,1755308505,13914.266239149998,7.593956880002224,53089.3513056 2025-08-16,01:41:47.000,228,11068771,114565,0,1755308506,13914.205612359998,7.572809490004147,53089.40021544 2025-08-16,01:41:48.000,228,11068803,114765,0,1755308507,13914.252766529993,7.544612969999434,53089.38624120001 2025-08-16,01:41:49.000,228,11068785,114845,0,1755308508,13914.205612359998,7.558711229998153,53089.36527984001 2025-08-16,01:41:50.000,228,11068788,114365,0,1755308509,13914.165194499998,7.537563840000075,53089.3513056 2025-08-16,01:41:51.000,228,11068800,114565,0,1755308510,13914.097831400002,7.523465580001357,53089.35829272 2025-08-16,01:41:52.000,228,11068743,114685,0,1755308511,13914.077622470002,7.509367320002639,53089.37925408 2025-08-16,01:41:53.000,228,11068777,114485,0,1755308512,13914.030468299992,7.50231819000328,53089.344318480005 2025-08-16,01:41:54.000,228,11068778,114765,0,1755308513,13914.043940919997,7.488219930004561,53089.344318480005 2025-08-16,01:41:55.000,228,11068757,114725,0,1755308514,13914.003523059997,7.417728630003694,53089.43515104001 2025-08-16,01:41:56.000,228,11068751,114525,0,1755308515,13914.003523059997,7.3895321099989815,53089.393228320005 2025-08-16,01:41:57.000,228,11068728,114685,0,1755308516,13913.963105199997,7.438876020001771,53089.393228320005 2025-08-16,01:41:58.000,228,11068818,114685,0,1755308517,13913.956368890002,7.396581239998341,53089.393228320005 2025-08-16,01:41:59.000,228,11068783,114765,0,1755308518,13913.956368890002,7.424777760003053,53089.35829272 2025-08-16,01:42:00.000,228,11068750,114645,0,1755308519,13913.942896269997,7.3895321099989815,53089.295408640006 2025-08-16,01:42:01.000,228,11068756,114445,0,1755308520,13913.963105199997,7.326089940004749,53089.33733136001 2025-08-16,01:42:02.000,228,11068769,114805,0,1755308521,13913.956368890002,7.319040809998114,53089.31637000001 2025-08-16,01:42:03.000,228,11068781,114605,0,1755308522,13913.996786750002,7.262647770003241,53089.35829272 2025-08-16,01:42:04.000,228,11068776,114725,0,1755308523,13914.023731989997,7.262647770003241,53089.40021544 2025-08-16,01:42:05.000,228,11068776,114685,0,1755308524,13914.057413540002,7.241500379997888,53089.38624120001 2025-08-16,01:42:06.000,228,11068746,114525,0,1755308525,13914.064149849997,7.262647770003241,53089.33733136001 2025-08-16,01:42:07.000,228,11068752,114805,0,1755308526,13914.118040330002,7.262647770003241,53089.41418968001 2025-08-16,01:42:08.000,228,11068737,114805,0,1755308527,13914.246030219998,7.227402119999169,53089.407202559996 2025-08-16,01:42:09.000,228,11068749,114805,0,1755308528,13914.266239149998,7.206254730001092,53089.3513056 2025-08-16,01:42:10.000,228,11068777,114925,0,1755308529,13914.313393319993,7.227402119999169,53089.38624120001 2025-08-16,01:42:11.000,228,11068804,114885,0,1755308530,13914.427910589999,7.22035298999981,53089.38624120001 2025-08-16,01:42:12.000,228,11068741,114845,0,1755308531,13914.515482619994,7.213303860000451,53089.393228320005 2025-08-16,01:42:13.000,228,11068740,114685,0,1755308532,13914.576109409994,7.192156470002374,53089.38624120001 2025-08-16,01:42:14.000,228,11068765,114885,0,1755308533,13914.65020882,7.22035298999981,53089.4211768 2025-08-16,01:42:15.000,228,11068755,114525,0,1755308534,13914.70409929999,7.2344512499985285,53089.4211768 2025-08-16,01:42:16.000,228,11068760,114885,0,1755308535,13914.84556180999,7.248549510004523,53089.42816392 2025-08-16,01:42:17.000,228,11068790,114725,0,1755308536,13914.926397529991,7.192156470002374,53089.47707376 2025-08-16,01:42:18.000,228,11068735,114685,0,1755308537,13914.9735517,7.248549510004523,53089.491048 2025-08-16,01:42:19.000,228,11068752,114605,0,1755308538,13915.088068969992,7.2696969000026,53089.47008664 2025-08-16,01:42:20.000,228,11068762,114885,0,1755308539,13915.182377309997,7.262647770003241,53089.47008664 2025-08-16,01:42:21.000,228,11068800,114765,0,1755308540,13915.229531479992,7.326089940004749,53089.512009360005 2025-08-16,01:42:22.000,228,11068812,114885,0,1755308541,13915.317103510002,7.304942549999396,53089.56790632 2025-08-16,01:42:23.000,228,11068794,114605,0,1755308542,13915.384466609998,7.361335590001545,53089.512009360005 2025-08-16,01:42:24.000,228,11068814,114765,0,1755308543,13915.451829709993,7.368384720000904,53089.5958548 2025-08-16,01:42:25.000,228,11068756,114645,0,1755308544,13915.485511259998,7.4036303699977,53089.5958548 2025-08-16,01:42:26.000,228,11068755,114445,0,1755308545,13915.525929119998,7.431826890002412,53089.60284192001 2025-08-16,01:42:27.000,228,11068768,114605,0,1755308546,13915.532665429993,7.438876020001771,53089.67271312001 2025-08-16,01:42:28.000,228,11068755,114645,0,1755308547,13915.525929119998,7.488219930004561,53089.65873888 2025-08-16,01:42:29.000,228,11068804,114845,0,1755308548,13915.653919009994,7.4952690600039205,53089.70066160001 2025-08-16,01:42:30.000,228,11068785,114925,0,1755308549,13915.734754729994,7.558711229998153,53089.728610080005 2025-08-16,01:42:31.000,228,11068768,114725,0,1755308550,13915.72128210999,7.615104270000302,53089.665726 2025-08-16,01:42:32.000,228,11068785,114685,0,1755308551,13915.70107317999,7.6573990500037326,53089.742584319996 2025-08-16,01:42:33.000,228,11068785,114645,0,1755308552,13915.687600559999,7.720841219997965,53089.75655856 2025-08-16,01:42:34.000,228,11068777,114605,0,1755308553,13915.707809489999,7.749037740002677,53089.75655856 2025-08-16,01:42:35.000,228,11068813,114805,0,1755308554,13915.714545799994,7.791332519998832,53089.76354568 2025-08-16,01:42:36.000,228,11068748,114645,0,1755308555,13915.707809489999,7.8618238199996995,53089.798481280006 2025-08-16,01:42:37.000,228,11068827,114605,0,1755308556,13915.687600559999,7.911167730002489,53089.847391120005 2025-08-16,01:42:38.000,228,11068800,114805,0,1755308557,13915.674127939994,7.946413379999285,53089.777519920004 2025-08-16,01:42:39.000,228,11068799,114605,0,1755308558,13915.674127939994,7.981659030003357,53089.79149416001 2025-08-16,01:42:40.000,228,11068804,114605,0,1755308559,13915.68086424999,8.016904680000152,53089.83341688 2025-08-16,01:42:41.000,228,11068741,114845,0,1755308560,13915.667391629999,8.094445110000379,53089.83341688 2025-08-16,01:42:42.000,228,11068790,114685,0,1755308561,13915.653919009994,8.073297720002302,53089.81245552 2025-08-16,01:42:43.000,228,11068796,114685,0,1755308562,13915.613501149994,8.094445110000379,53089.75655856 2025-08-16,01:42:44.000,228,11068721,114725,0,1755308563,13915.613501149994,8.122641629997815,53089.8054684 2025-08-16,01:42:45.000,228,11068792,114685,0,1755308564,13915.660655319989,8.122641629997815,53089.85437824 2025-08-16,01:42:46.000,228,11068741,114725,0,1755308565,13915.653919009994,8.214280320004036,53089.85437824 2025-08-16,01:42:47.000,228,11068740,114805,0,1755308566,13915.647182699999,8.157887280001887,53089.85437824 2025-08-16,01:42:48.000,228,11068791,114605,0,1755308567,13915.640446389989,8.157887280001887,53089.85437824 2025-08-16,01:42:49.000,228,11068737,114845,0,1755308568,13915.606764839999,8.179034669999965,53089.88232672 2025-08-16,01:42:50.000,228,11068759,114645,0,1755308569,13915.640446389989,8.171985540000605,53089.82642976 2025-08-16,01:42:51.000,228,11068795,114725,0,1755308570,13915.593292219994,8.164936410001246,53089.83341688 2025-08-16,01:42:52.000,228,11068752,114725,0,1755308571,13915.552874359993,8.157887280001887,53089.8753396 2025-08-16,01:42:53.000,228,11068804,114565,0,1755308572,13915.539401739989,8.12969076000445,53089.86136536 2025-08-16,01:42:54.000,228,11068781,114725,0,1755308573,13915.532665429993,8.115592499998456,53089.847391120005 2025-08-16,01:42:55.000,228,11068732,114805,0,1755308574,13915.539401739989,8.115592499998456,53089.86136536 2025-08-16,01:42:56.000,228,11068804,114725,0,1755308575,13915.546138049998,8.101494239999738,53089.90328808 2025-08-16,01:42:57.000,228,11068778,114885,0,1755308576,13915.505720189998,8.094445110000379,53089.8753396 2025-08-16,01:42:58.000,228,11068768,114765,0,1755308577,13915.478774949988,8.073297720002302,53089.86136536 2025-08-16,01:42:59.000,228,11068803,114685,0,1755308578,13915.445093399998,8.08034685000166,53089.896300960005 2025-08-16,01:43:00.000,228,11068734,114765,0,1755308579,13915.438357089988,8.059199460003583,53089.86835248001 2025-08-16,01:43:01.000,228,11068777,114845,0,1755308580,13915.418148160003,8.016904680000152,53089.910275199996 2025-08-16,01:43:02.000,228,11068734,114885,0,1755308581,13915.357521370002,7.995757290002075,53089.81245552 2025-08-16,01:43:03.000,228,11068772,115045,0,1755308582,13915.337312440002,7.981659030003357,53089.847391120005 2025-08-16,01:43:04.000,228,11068774,114605,0,1755308583,13915.303630889997,7.925265990001208,53089.88931384001 2025-08-16,01:43:05.000,228,11068806,114885,0,1755308584,13915.269949339992,7.911167730002489,53089.88931384001 2025-08-16,01:43:06.000,228,11068762,114525,0,1755308585,13915.216058860002,7.890020340004412,53089.88931384001 2025-08-16,01:43:07.000,228,11068800,115005,0,1755308586,13915.209322549992,7.868872949999059,53089.88232672 2025-08-16,01:43:08.000,228,11068817,114685,0,1755308587,13915.155432070002,7.784283389999473,53089.85437824 2025-08-16,01:43:09.000,228,11068770,114605,0,1755308588,13915.115014210001,7.826578170002904,53089.847391120005 2025-08-16,01:43:10.000,228,11068815,114725,0,1755308589,13915.115014210001,7.805430780004826,53089.847391120005 2025-08-16,01:43:11.000,228,11068774,114725,0,1755308590,13915.074596350001,7.741988610003318,53089.88232672 2025-08-16,01:43:12.000,228,11068804,114605,0,1755308591,13915.061123729996,7.770185130000755,53089.81245552 2025-08-16,01:43:13.000,228,11068832,114685,0,1755308592,13915.013969560001,7.7067429599992465,53089.86136536 2025-08-16,01:43:14.000,228,11068788,114485,0,1755308593,13915.020705869996,7.671497310002451,53089.798481280006 2025-08-16,01:43:15.000,228,11068780,114765,0,1755308594,13914.9735517,7.685595570001169,53089.79149416001 2025-08-16,01:43:16.000,228,11068753,114605,0,1755308595,13914.9735517,7.6573990500037326,53089.798481280006 2025-08-16,01:43:17.000,228,11068754,114685,0,1755308596,13914.980288009996,7.643300789997738,53089.78450704 2025-08-16,01:43:18.000,228,11068762,115245,0,1755308597,13914.980288009996,7.615104270000302,53089.8054684 2025-08-16,01:43:19.000,228,11068747,114525,0,1755308598,13914.966815389991,7.615104270000302,53089.798481280006 2025-08-16,01:43:20.000,228,11068754,114765,0,1755308599,13914.95334277,7.643300789997738,53089.75655856 2025-08-16,01:43:21.000,228,11068730,114725,0,1755308600,13915.040914799996,7.593956880002224,53089.79149416001 2025-08-16,01:43:22.000,228,11068761,114525,0,1755308601,13915.000496939996,7.579858620003506,53089.77053280001 2025-08-16,01:43:23.000,228,11068776,115045,0,1755308602,13914.99376063,7.572809490004147,53089.777519920004 2025-08-16,01:43:24.000,228,11068790,114445,0,1755308603,13915.034178490001,7.551662099998794,53089.75655856 2025-08-16,01:43:25.000,228,11068794,114685,0,1755308604,13914.987024319991,7.530514710000716,53089.76354568 2025-08-16,01:43:26.000,228,11068814,114285,0,1755308605,13915.040914799996,7.516416450001998,53089.74957144001 2025-08-16,01:43:27.000,228,11068740,114845,0,1755308606,13915.034178490001,7.4952690600039205,53089.71463584 2025-08-16,01:43:28.000,228,11068786,114765,0,1755308607,13915.040914799996,7.460023409999849,53089.77053280001 2025-08-16,01:43:29.000,228,11068801,115045,0,1755308608,13915.067860039992,7.481170799997926,53089.75655856 2025-08-16,01:43:30.000,228,11068769,114645,0,1755308609,13915.047651109991,7.438876020001771,53089.728610080005 2025-08-16,01:43:31.000,228,11068743,114805,0,1755308610,13914.980288009996,7.424777760003053,53089.777519920004 2025-08-16,01:43:32.000,228,11068790,114845,0,1755308611,13914.99376063,7.368384720000904,53089.728610080005 2025-08-16,01:43:33.000,228,11068800,114725,0,1755308612,13915.013969560001,7.354286460002186,53089.71463584 2025-08-16,01:43:34.000,228,11068746,114605,0,1755308613,13914.99376063,7.326089940004749,53089.7355972 2025-08-16,01:43:35.000,228,11068785,114805,0,1755308614,13914.99376063,7.3401882000034675,53089.742584319996 2025-08-16,01:43:36.000,228,11068776,114685,0,1755308615,13914.99376063,7.361335590001545,53089.72162296001 2025-08-16,01:43:37.000,228,11068824,114605,0,1755308616,13915.034178490001,7.3895321099989815,53089.742584319996 2025-08-16,01:43:38.000,228,11068744,114685,0,1755308617,13915.061123729996,7.3895321099989815,53089.777519920004 2025-08-16,01:43:39.000,228,11068788,114885,0,1755308618,13915.040914799996,7.396581239998341,53089.81944264001 2025-08-16,01:43:40.000,228,11068785,114765,0,1755308619,13915.061123729996,7.417728630003694,53089.777519920004 2025-08-16,01:43:41.000,228,11068762,114885,0,1755308620,13915.088068969992,7.417728630003694,53089.777519920004 2025-08-16,01:43:42.000,228,11068820,114565,0,1755308621,13915.101541589996,7.417728630003694,53089.8054684 2025-08-16,01:43:43.000,228,11068791,114765,0,1755308622,13915.115014210001,7.4459251500011305,53089.777519920004 2025-08-16,01:43:44.000,228,11068788,114765,0,1755308623,13915.175641000002,7.4459251500011305,53089.8054684 2025-08-16,01:43:45.000,228,11068771,114805,0,1755308624,13915.168904689992,7.460023409999849,53089.77053280001 2025-08-16,01:43:46.000,228,11068791,114365,0,1755308625,13915.243004099997,7.523465580001357,53089.8054684 2025-08-16,01:43:47.000,228,11068751,114765,0,1755308626,13915.276685650002,7.4952690600039205,53089.82642976 2025-08-16,01:43:48.000,228,11068773,114645,0,1755308627,13915.411411849993,7.516416450001998,53089.83341688 2025-08-16,01:43:49.000,228,11068776,114725,0,1755308628,13915.404675539998,7.523465580001357,53089.81944264001 2025-08-16,01:43:50.000,228,11068737,114885,0,1755308629,13915.458566019988,7.509367320002639,53089.88232672 2025-08-16,01:43:51.000,228,11068749,114765,0,1755308630,13915.539401739989,7.544612969999434,53089.8753396 2025-08-16,01:43:52.000,228,11068729,114965,0,1755308631,13915.647182699999,7.516416450001998,53089.86835248001 2025-08-16,01:43:53.000,228,11068789,114805,0,1755308632,13915.72128210999,7.572809490004147,53089.84040400001 2025-08-16,01:43:54.000,228,11068788,114965,0,1755308633,13915.78190889999,7.572809490004147,53089.88232672 2025-08-16,01:43:55.000,228,11068730,114685,0,1755308634,13915.82906307,7.586907750002865,53089.93123656 2025-08-16,01:43:56.000,228,11068741,114685,0,1755308635,13915.93010772,7.615104270000302,53089.91726232001 2025-08-16,01:43:57.000,228,11068731,114885,0,1755308636,13915.977261889995,7.6010060100015835,53089.97315928 2025-08-16,01:43:58.000,228,11068739,114565,0,1755308637,13916.04462498999,7.636251659998379,53089.95918504001 2025-08-16,01:43:59.000,228,11068803,114565,0,1755308638,13916.118724399996,7.671497310002451,53089.945210800004 2025-08-16,01:44:00.000,228,11068799,114765,0,1755308639,13916.13219702,7.671497310002451,53089.9801464 2025-08-16,01:44:01.000,228,11068744,114645,0,1755308640,13916.199560119996,7.734939480003959,53090.0500176 2025-08-16,01:44:02.000,228,11068733,114765,0,1755308641,13916.260186909996,7.763136000001396,53090.02905624 2025-08-16,01:44:03.000,228,11068755,114605,0,1755308642,13916.273659530001,7.763136000001396,53090.05700472001 2025-08-16,01:44:04.000,228,11068821,114725,0,1755308643,13916.361231559997,7.784283389999473,53090.04303048 2025-08-16,01:44:05.000,228,11068752,114885,0,1755308644,13916.428594659992,7.833627300002263,53090.1198888 2025-08-16,01:44:06.000,228,11068780,114965,0,1755308645,13916.475748830002,7.833627300002263,53090.15482440001 2025-08-16,01:44:07.000,228,11068721,114845,0,1755308646,13916.529639309992,7.868872949999059,53090.14783728 2025-08-16,01:44:08.000,228,11068840,114725,0,1755308647,13916.583529789998,7.890020340004412,53090.16181152 2025-08-16,01:44:09.000,228,11068745,115045,0,1755308648,13916.563320859997,7.911167730002489,53090.09892744 2025-08-16,01:44:10.000,228,11068734,114605,0,1755308649,13916.556584550002,7.925265990001208,53090.182772880005 2025-08-16,01:44:11.000,228,11068805,114685,0,1755308650,13916.576793480002,7.911167730002489,53090.182772880005 2025-08-16,01:44:12.000,228,11068771,114645,0,1755308651,13916.617211340003,7.946413379999285,53090.17578576001 2025-08-16,01:44:13.000,228,11068725,114725,0,1755308652,13916.677838129988,8.009855550000793,53090.22469560001 2025-08-16,01:44:14.000,228,11068812,114765,0,1755308653,13916.704783369998,8.03100293999887,53090.21770848 2025-08-16,01:44:15.000,228,11068781,114885,0,1755308654,13916.724992299998,8.023953809999512,53090.23866984 2025-08-16,01:44:16.000,228,11068751,114965,0,1755308655,13916.772146469993,8.016904680000152,53090.245656959996 2025-08-16,01:44:17.000,228,11068755,114725,0,1755308656,13916.799091709989,8.016904680000152,53090.301553920006 2025-08-16,01:44:18.000,228,11068747,114565,0,1755308657,13916.852982189994,8.045101200004865,53090.31552816 2025-08-16,01:44:19.000,228,11068790,114725,0,1755308658,13916.967499459999,8.052150330004224,53090.33648952 2025-08-16,01:44:20.000,228,11068725,114765,0,1755308659,13916.954026839994,8.059199460003583,53090.33648952 2025-08-16,01:44:21.000,228,11068761,114765,0,1755308660,13917.02812625,8.094445110000379,53090.37841224 2025-08-16,01:44:22.000,228,11068767,114685,0,1755308661,13917.06180779999,8.101494239999738,53090.42033496001 2025-08-16,01:44:23.000,228,11068779,114885,0,1755308662,13917.12243458999,8.12969076000445,53090.35745088 2025-08-16,01:44:24.000,228,11068809,114965,0,1755308663,13917.21000662,8.150838150002528,53090.364438 2025-08-16,01:44:25.000,228,11068826,114605,0,1755308664,13917.216742929995,8.179034669999965,53090.37841224 2025-08-16,01:44:26.000,228,11068811,114845,0,1755308665,13917.28410602999,8.186083799999324,53090.37841224 2025-08-16,01:44:27.000,228,11068739,114765,0,1755308666,13917.385150679991,8.256575100000191,53090.39238648001 2025-08-16,01:44:28.000,228,11068826,114885,0,1755308667,13917.459250089996,8.284771620004904,53090.448283440004 2025-08-16,01:44:29.000,228,11068774,114685,0,1755308668,13917.506404259992,8.277722489998268,53090.44129632001 2025-08-16,01:44:30.000,228,11068804,114765,0,1755308669,13917.567031049992,8.27067335999891,53090.44129632001 2025-08-16,01:44:31.000,228,11068748,114445,0,1755308670,13917.600712599997,8.31296814000234,53090.48321904 2025-08-16,01:44:32.000,228,11068786,114405,0,1755308671,13917.607448909992,8.376410310003848,53090.48321904 2025-08-16,01:44:33.000,228,11068778,114885,0,1755308672,13917.674812010002,8.390508570002567,53090.49719328 2025-08-16,01:44:34.000,228,11068818,114885,0,1755308673,13917.708493559992,8.425754219999362,53090.51116752001 2025-08-16,01:44:35.000,228,11068827,114765,0,1755308674,13917.742175109997,8.43985247999808,53090.51116752001 2025-08-16,01:44:36.000,228,11068802,114725,0,1755308675,13917.775856660002,8.453950740004075,53090.55309024 2025-08-16,01:44:37.000,228,11068797,114845,0,1755308676,13917.789329279993,8.49624552000023,53090.55309024 2025-08-16,01:44:38.000,228,11068773,114725,0,1755308677,13917.816274520002,8.482147260001511,53090.567064480005 2025-08-16,01:44:39.000,228,11068813,114645,0,1755308678,13917.944264409998,8.517392909998307,53090.581038719996 2025-08-16,01:44:40.000,228,11068816,114805,0,1755308679,13917.910582859993,8.53854030000366,53090.581038719996 2025-08-16,01:44:41.000,228,11068817,114885,0,1755308680,13917.924055479998,8.54558943000302,53090.567064480005 2025-08-16,01:44:42.000,228,11068761,114565,0,1755308681,13917.951000719993,8.552638560002379,53090.60898720001 2025-08-16,01:44:43.000,228,11068748,114805,0,1755308682,13917.971209649993,8.601982469997893,53090.65090992 2025-08-16,01:44:44.000,228,11068801,114605,0,1755308683,13917.984682269998,8.616080730003887,53090.67187128 2025-08-16,01:44:45.000,228,11068774,114965,0,1755308684,13917.998154889989,8.616080730003887,53090.69981976 2025-08-16,01:44:46.000,228,11068802,114765,0,1755308685,13918.045309059999,8.623129860003246,53090.67187128 2025-08-16,01:44:47.000,228,11068734,114925,0,1755308686,13918.018363819989,8.623129860003246,53090.734755360005 2025-08-16,01:44:48.000,228,11068811,114405,0,1755308687,13918.045309059999,8.679522899998119,53090.77667808001 2025-08-16,01:44:49.000,228,11068815,114765,0,1755308688,13918.072254299994,8.651326380000683,53090.734755360005 2025-08-16,01:44:50.000,228,11068735,114805,0,1755308689,13918.085726919999,8.644277250001323,53090.748729599996 2025-08-16,01:44:51.000,228,11068753,114365,0,1755308690,13918.11940846999,8.679522899998119,53090.804626560006 2025-08-16,01:44:52.000,228,11068822,114885,0,1755308691,13918.166562639999,8.700670290003472,53090.82558792001 2025-08-16,01:44:53.000,228,11068804,114725,0,1755308692,13918.13961739999,8.6654246399994,53090.86052352 2025-08-16,01:44:54.000,228,11068797,114685,0,1755308693,13918.15982632999,8.6654246399994,53090.87449776001 2025-08-16,01:44:55.000,228,11068721,114525,0,1755308694,13918.13961739999,8.658375510000042,53090.888472 2025-08-16,01:44:56.000,228,11068807,114725,0,1755308695,13918.153090019994,8.594933339998533,53090.902446240005 2025-08-16,01:44:57.000,228,11068748,114805,0,1755308696,13918.166562639999,8.594933339998533,53090.9583432 2025-08-16,01:44:58.000,228,11068790,114645,0,1755308697,13918.20024418999,8.587884209999174,53090.93039472 2025-08-16,01:44:59.000,228,11068827,114485,0,1755308698,13918.274343599995,8.552638560002379,53090.9583432 2025-08-16,01:45:00.000,228,11068788,114565,0,1755308699,13918.24066204999,8.559687690001738,53090.92340760001 2025-08-16,01:45:01.000,228,11068817,114765,0,1755308700,13918.24066204999,8.49624552000023,53090.916420479996 2025-08-16,01:45:02.000,228,11068792,114645,0,1755308701,13918.22045311999,8.482147260001511,53090.888472 2025-08-16,01:45:03.000,228,11068781,114685,0,1755308702,13918.24066204999,8.468049000002793,53090.951356080004 2025-08-16,01:45:04.000,228,11068844,114725,0,1755308703,13918.274343599995,8.49624552000023,53090.96533032001 2025-08-16,01:45:05.000,228,11068779,115045,0,1755308704,13918.22718943,8.460999870003434,53091.00026592 2025-08-16,01:45:06.000,228,11068782,114765,0,1755308705,13918.24739836,8.432803349998721,53091.04218864001 2025-08-16,01:45:07.000,228,11068780,114885,0,1755308706,13918.254134669995,8.425754219999362,53091.01424016001 2025-08-16,01:45:08.000,228,11068784,114685,0,1755308707,13918.30128883999,8.411655960000644,53091.04218864001 2025-08-16,01:45:09.000,228,11068815,114885,0,1755308708,13918.28781622,8.418705090000003,53090.98629168 2025-08-16,01:45:10.000,228,11068788,114485,0,1755308709,13918.294552529995,8.460999870003434,53091.04218864001 2025-08-16,01:45:11.000,228,11068744,114765,0,1755308710,13918.294552529995,8.460999870003434,53091.070137120005 2025-08-16,01:45:12.000,228,11068784,114725,0,1755308711,13918.30128883999,8.446901610004716,53091.07712424 2025-08-16,01:45:13.000,228,11068751,114885,0,1755308712,13918.334970389995,8.48919639000087,53091.070137120005 2025-08-16,01:45:14.000,228,11068800,114885,0,1755308713,13918.32149776999,8.503294649999589,53091.070137120005 2025-08-16,01:45:15.000,228,11068754,114445,0,1755308714,13918.34170669999,8.552638560002379,53091.14699544 2025-08-16,01:45:16.000,228,11068794,114885,0,1755308715,13918.36191562999,8.580835079999815,53091.15398256 2025-08-16,01:45:17.000,228,11068758,114605,0,1755308716,13918.34844301,8.616080730003887,53091.188918160005 2025-08-16,01:45:18.000,228,11068728,114805,0,1755308717,13918.334970389995,8.707719420002832,53091.14699544 2025-08-16,01:45:19.000,228,11068815,114685,0,1755308718,13918.314761459995,8.686572030004754,53091.15398256 2025-08-16,01:45:20.000,228,11068754,114965,0,1755308719,13918.314761459995,8.707719420002832,53091.09109848001 2025-08-16,01:45:21.000,228,11068732,114765,0,1755308720,13918.294552529995,8.735915940000268,53091.13302120001 2025-08-16,01:45:22.000,228,11068768,114765,0,1755308721,13918.28781622,8.77116159000434,53091.17494392 2025-08-16,01:45:23.000,228,11068772,114805,0,1755308722,13918.32823408,8.757063329998346,53091.14699544 2025-08-16,01:45:24.000,228,11068783,114685,0,1755308723,13918.32149776999,8.77116159000434,53091.17494392 2025-08-16,01:45:25.000,228,11068745,114725,0,1755308724,13918.32149776999,8.792308980002417,53091.22385376 2025-08-16,01:45:26.000,228,11068772,114925,0,1755308725,13918.26760729,8.742965069999627,53091.188918160005 2025-08-16,01:45:27.000,228,11068789,114685,0,1755308726,13918.274343599995,8.750014199998986,53091.19590528 2025-08-16,01:45:28.000,228,11068793,114685,0,1755308727,13918.30128883999,8.764112459997705,53091.237828000005 2025-08-16,01:45:29.000,228,11068754,114765,0,1755308728,13918.28107990999,8.785259850003058,53091.16096968001 2025-08-16,01:45:30.000,228,11068739,114725,0,1755308729,13918.26087097999,8.792308980002417,53091.22385376 2025-08-16,01:45:31.000,228,11068754,114845,0,1755308730,13918.254134669995,8.785259850003058,53091.25878936001 2025-08-16,01:45:32.000,228,11068755,114925,0,1755308731,13918.233925739994,8.785259850003058,53091.23084088001 2025-08-16,01:45:33.000,228,11068802,114965,0,1755308732,13918.22045311999,8.785259850003058,53091.29372496 2025-08-16,01:45:34.000,228,11068808,114805,0,1755308733,13918.2069805,8.77116159000434,53091.25878936001 2025-08-16,01:45:35.000,228,11068754,114685,0,1755308734,13918.22045311999,8.764112459997705,53091.34962192001 2025-08-16,01:45:36.000,228,11068770,114525,0,1755308735,13918.146353709999,8.750014199998986,53091.2727636 2025-08-16,01:45:37.000,228,11068739,114885,0,1755308736,13918.112672159994,8.742965069999627,53091.27975072001 2025-08-16,01:45:38.000,228,11068810,114605,0,1755308737,13918.105935849999,8.679522899998119,53091.286737840004 2025-08-16,01:45:39.000,228,11068766,114765,0,1755308738,13918.025100129998,8.686572030004754,53091.31468632 2025-08-16,01:45:40.000,228,11068796,114925,0,1755308739,13917.977945959989,8.72181768000155,53091.27975072001 2025-08-16,01:45:41.000,228,11068786,115165,0,1755308740,13917.903846549998,8.6654246399994,53091.30071208001 2025-08-16,01:45:42.000,228,11068786,114685,0,1755308741,13917.849956069993,8.658375510000042,53091.30071208001 2025-08-16,01:45:43.000,228,11068814,114765,0,1755308742,13917.762384039997,8.6654246399994,53091.33564768 2025-08-16,01:45:44.000,228,11068807,114725,0,1755308743,13917.769120349993,8.616080730003887,53091.29372496 2025-08-16,01:45:45.000,228,11068764,114885,0,1755308744,13917.721966179997,8.623129860003246,53091.30071208001 2025-08-16,01:45:46.000,228,11068784,115045,0,1755308745,13917.634394150002,8.601982469997893,53091.251802239996 2025-08-16,01:45:47.000,228,11068746,114645,0,1755308746,13917.567031049992,8.609031600004528,53091.24481512 2025-08-16,01:45:48.000,228,11068783,114685,0,1755308747,13917.513140570001,8.559687690001738,53091.30071208001 2025-08-16,01:45:49.000,228,11068734,114885,0,1755308748,13917.439041159996,8.580835079999815,53091.25878936001 2025-08-16,01:45:50.000,228,11068733,114805,0,1755308749,13917.418832229996,8.573785950000456,53091.29372496 2025-08-16,01:45:51.000,228,11068755,114725,0,1755308750,13917.34473281999,8.566736820001097,53091.26577648 2025-08-16,01:45:52.000,228,11068768,114845,0,1755308751,13917.297578649996,8.566736820001097,53091.24481512 2025-08-16,01:45:53.000,228,11068812,114885,0,1755308752,13917.18979769,8.580835079999815,53091.2028924 2025-08-16,01:45:54.000,228,11068740,114765,0,1755308753,13917.16958876,8.559687690001738,53091.20987952001 2025-08-16,01:45:55.000,228,11068748,114765,0,1755308754,13917.115698279995,8.517392909998307,53091.21686664 2025-08-16,01:45:56.000,228,11068807,114885,0,1755308755,13917.02812625,8.54558943000302,53091.19590528 2025-08-16,01:45:57.000,228,11068753,115165,0,1755308756,13916.94055421999,8.49624552000023,53091.1679568 2025-08-16,01:45:58.000,228,11068800,114685,0,1755308757,13916.839509569989,8.482147260001511,53091.11205984001 2025-08-16,01:45:59.000,228,11068735,114725,0,1755308758,13916.785619089998,8.475098130002152,53091.09109848001 2025-08-16,01:46:00.000,228,11068750,114885,0,1755308759,13916.751937539993,8.411655960000644,53091.07712424 2025-08-16,01:46:01.000,228,11068722,114765,0,1755308760,13916.664365509998,8.432803349998721,53091.084111359996 2025-08-16,01:46:02.000,228,11068794,114805,0,1755308761,13916.543111929997,8.390508570002567,53091.01424016001 2025-08-16,01:46:03.000,228,11068773,114645,0,1755308762,13916.495957760002,8.397557700001926,53091.0282144 2025-08-16,01:46:04.000,228,11068754,114925,0,1755308763,13916.475748830002,8.355262919998495,53091.00026592 2025-08-16,01:46:05.000,228,11068757,114685,0,1755308764,13916.367967869992,8.31296814000234,53090.98629168 2025-08-16,01:46:06.000,228,11068695,114885,0,1755308765,13916.314077390001,8.256575100000191,53090.951356080004 2025-08-16,01:46:07.000,228,11068793,114645,0,1755308766,13916.233241670001,8.256575100000191,53090.90943336 2025-08-16,01:46:08.000,228,11068817,114605,0,1755308767,13916.186087499991,8.207231190004677,53090.902446240005 2025-08-16,01:46:09.000,228,11068757,114445,0,1755308768,13916.145669639991,8.157887280001887,53090.87449776001 2025-08-16,01:46:10.000,228,11068740,114525,0,1755308769,13916.0513613,8.122641629997815,53090.87449776001 2025-08-16,01:46:11.000,228,11068776,114525,0,1755308770,13916.03115237,8.08034685000166,53090.81161368 2025-08-16,01:46:12.000,228,11068717,114565,0,1755308771,13915.96378926999,8.059199460003583,53090.748729599996 2025-08-16,01:46:13.000,228,11068780,114565,0,1755308772,13915.856008309995,7.9675607700046385,53090.713794 2025-08-16,01:46:14.000,228,11068743,114605,0,1755308773,13915.856008309995,7.953462509998644,53090.77667808001 2025-08-16,01:46:15.000,228,11068753,114805,0,1755308774,13915.795381519994,7.882971209997777,53090.76969096 2025-08-16,01:46:16.000,228,11068807,114685,0,1755308775,13915.80885414,7.8618238199996995,53090.734755360005 2025-08-16,01:46:17.000,228,11068781,114725,0,1755308776,13915.754963659994,7.8124799100041855,53090.69981976 2025-08-16,01:46:18.000,228,11068781,114485,0,1755308777,13915.70107317999,7.784283389999473,53090.65789704001 2025-08-16,01:46:19.000,228,11068779,114765,0,1755308778,13915.694336869994,7.7278903500046,53090.636935680006 2025-08-16,01:46:20.000,228,11068808,114925,0,1755308779,13915.687600559999,7.664448180003092,53090.67187128 2025-08-16,01:46:21.000,228,11068791,114605,0,1755308780,13915.70107317999,7.636251659998379,53090.636935680006 2025-08-16,01:46:22.000,228,11068808,114685,0,1755308781,13915.728018419999,7.586907750002865,53090.58802584001 2025-08-16,01:46:23.000,228,11068778,114925,0,1755308782,13915.70107317999,7.523465580001357,53090.58802584001 2025-08-16,01:46:24.000,228,11068771,114725,0,1755308783,13915.72128210999,7.474121669998567,53090.54610312 2025-08-16,01:46:25.000,228,11068754,114885,0,1755308784,13915.76169996999,7.467072539999208,53090.52514176 2025-08-16,01:46:26.000,228,11068755,114605,0,1755308785,13915.80211782999,7.431826890002412,53090.49719328 2025-08-16,01:46:27.000,228,11068760,114685,0,1755308786,13915.82232675999,7.410679500004335,53090.49020616001 2025-08-16,01:46:28.000,228,11068760,114805,0,1755308787,13915.856008309995,7.417728630003694,53090.46225768001 2025-08-16,01:46:29.000,228,11068758,114645,0,1755308788,13915.86948093,7.375433850000263,53090.44129632001 2025-08-16,01:46:30.000,228,11068744,114725,0,1755308789,13915.90989879,7.3895321099989815,53090.44129632001 2025-08-16,01:46:31.000,228,11068795,114925,0,1755308790,13915.957052959995,7.396581239998341,53090.469244800006 2025-08-16,01:46:32.000,228,11068786,114965,0,1755308791,13915.977261889995,7.4459251500011305,53090.42732208 2025-08-16,01:46:33.000,228,11068750,114725,0,1755308792,13915.96378926999,7.45297428000049,53090.42033496001 2025-08-16,01:46:34.000,228,11068793,114765,0,1755308793,13916.03115237,7.50231819000328,53090.364438 2025-08-16,01:46:35.000,228,11068717,114525,0,1755308794,13916.058097609995,7.509367320002639,53090.35745088 2025-08-16,01:46:36.000,228,11068725,114845,0,1755308795,13916.07157023,7.516416450001998,53090.34347664001 2025-08-16,01:46:37.000,228,11068707,114885,0,1755308796,13916.09177916,7.565760360004788,53090.34347664001 2025-08-16,01:46:38.000,228,11068812,114605,0,1755308797,13916.145669639991,7.636251659998379,53090.4343092 2025-08-16,01:46:39.000,228,11068795,114805,0,1755308798,13916.145669639991,7.615104270000302,53090.35745088 2025-08-16,01:46:40.000,228,11068764,114645,0,1755308799,13916.145669639991,7.622153399999661,53090.33648952 2025-08-16,01:46:41.000,228,11068754,114805,0,1755308800,13916.145669639991,7.7067429599992465,53090.34347664001 2025-08-16,01:46:42.000,228,11068781,114885,0,1755308801,13916.159142259996,7.685595570001169,53090.31552816 2025-08-16,01:46:43.000,228,11068742,114645,0,1755308802,13916.13219702,7.741988610003318,53090.35745088 2025-08-16,01:46:44.000,228,11068779,114885,0,1755308803,13916.15240595,7.720841219997965,53090.33648952 2025-08-16,01:46:45.000,228,11068800,114885,0,1755308804,13916.145669639991,7.734939480003959,53090.350463760005 2025-08-16,01:46:46.000,228,11068750,114845,0,1755308805,13916.186087499991,7.749037740002677,53090.34347664001 2025-08-16,01:46:47.000,228,11068770,114885,0,1755308806,13916.206296429991,7.7560868700020364,53090.37841224 2025-08-16,01:46:48.000,228,11068778,114765,0,1755308807,13916.206296429991,7.784283389999473,53090.35745088 2025-08-16,01:46:49.000,228,11068749,114525,0,1755308808,13916.233241670001,7.819529040003545,53090.31552816 2025-08-16,01:46:50.000,228,11068805,114645,0,1755308809,13916.246714289991,7.805430780004826,53090.350463760005 2025-08-16,01:46:51.000,228,11068772,115045,0,1755308810,13916.273659530001,7.8124799100041855,53090.364438 2025-08-16,01:46:52.000,228,11068793,115005,0,1755308811,13916.300604769996,7.833627300002263,53090.3295024 2025-08-16,01:46:53.000,228,11068783,114885,0,1755308812,13916.388176799992,7.85477469000034,53090.33648952 2025-08-16,01:46:54.000,228,11068747,115005,0,1755308813,13916.408385729992,7.90411860000313,53090.399373600005 2025-08-16,01:46:55.000,228,11068721,114725,0,1755308814,13916.442067279997,7.911167730002489,53090.3295024 2025-08-16,01:46:56.000,228,11068746,114525,0,1755308815,13916.482485139997,7.981659030003357,53090.32251528001 2025-08-16,01:46:57.000,228,11068769,114765,0,1755308816,13916.549848239993,7.9675607700046385,53090.28757968 2025-08-16,01:46:58.000,228,11068796,114685,0,1755308817,13916.617211340003,8.016904680000152,53090.25264408001 2025-08-16,01:46:59.000,228,11068776,114805,0,1755308818,13916.691310749993,8.023953809999512,53090.301553920006 2025-08-16,01:47:00.000,228,11068765,114845,0,1755308819,13916.718255989988,8.066248590002942,53090.301553920006 2025-08-16,01:47:01.000,228,11068809,114565,0,1755308820,13916.765410159998,8.08034685000166,53090.30854104 2025-08-16,01:47:02.000,228,11068820,114725,0,1755308821,13916.846245879999,8.115592499998456,53090.30854104 2025-08-16,01:47:03.000,228,11068730,114685,0,1755308822,13916.852982189994,8.08739598000102,53090.3295024 2025-08-16,01:47:04.000,228,11068786,114725,0,1755308823,13916.886663739999,8.179034669999965,53090.33648952 2025-08-16,01:47:05.000,228,11068851,114725,0,1755308824,13916.92034528999,8.122641629997815,53090.3295024 2025-08-16,01:47:06.000,228,11068749,114685,0,1755308825,13916.98097207999,8.13673989000381,53090.3295024 2025-08-16,01:47:07.000,228,11068760,114925,0,1755308826,13916.98770839,8.12969076000445,53090.350463760005 2025-08-16,01:47:08.000,228,11068799,114965,0,1755308827,13917.06180779999,8.143789020003169,53090.32251528001 2025-08-16,01:47:09.000,228,11068794,114965,0,1755308828,13917.095489349995,8.150838150002528,53090.33648952 2025-08-16,01:47:10.000,228,11068794,114645,0,1755308829,13917.055071489995,8.164936410001246,53090.32251528001 2025-08-16,01:47:11.000,228,11068817,114645,0,1755308830,13917.095489349995,8.171985540000605,53090.28757968 2025-08-16,01:47:12.000,228,11068787,115045,0,1755308831,13917.12243458999,8.207231190004677,53090.33648952 2025-08-16,01:47:13.000,228,11068736,114685,0,1755308832,13917.14264351999,8.193132929998683,53090.37841224 2025-08-16,01:47:14.000,228,11068776,114645,0,1755308833,13917.25042448,8.207231190004677,53090.37142512001 2025-08-16,01:47:15.000,228,11068823,114725,0,1755308834,13917.216742929995,8.164936410001246,53090.38539936 2025-08-16,01:47:16.000,228,11068793,114725,0,1755308835,13917.21000662,8.179034669999965,53090.38539936 2025-08-16,01:47:17.000,228,11068740,114365,0,1755308836,13917.236951859995,8.171985540000605,53090.38539936 2025-08-16,01:47:18.000,228,11068799,115045,0,1755308837,13917.22347923999,8.221329450003395,53090.33648952 2025-08-16,01:47:19.000,228,11068803,114525,0,1755308838,13917.297578649996,8.256575100000191,53090.38539936 2025-08-16,01:47:20.000,228,11068770,114645,0,1755308839,13917.277369719995,8.277722489998268,53090.37841224 2025-08-16,01:47:21.000,228,11068735,114885,0,1755308840,13917.27063341,8.256575100000191,53090.364438 2025-08-16,01:47:22.000,228,11068729,114525,0,1755308841,13917.29084234,8.298869880003622,53090.413347839996 2025-08-16,01:47:23.000,228,11068805,114645,0,1755308842,13917.3312602,8.31296814000234,53090.350463760005 2025-08-16,01:47:24.000,228,11068849,114405,0,1755308843,13917.297578649996,8.3200172700017,53090.44129632001 2025-08-16,01:47:25.000,228,11068786,114525,0,1755308844,13917.358205439996,8.327066400001058,53090.42033496001 2025-08-16,01:47:26.000,228,11068794,114725,0,1755308845,13917.317787579996,8.305919010002981,53090.40636072 2025-08-16,01:47:27.000,228,11068754,114485,0,1755308846,13917.29084234,8.3200172700017,53090.42732208 2025-08-16,01:47:28.000,228,11068805,114725,0,1755308847,13917.27063341,8.327066400001058,53090.469244800006 2025-08-16,01:47:29.000,228,11068825,114685,0,1755308848,13917.29084234,8.31296814000234,53090.469244800006 2025-08-16,01:47:30.000,228,11068775,114325,0,1755308849,13917.257160789995,8.334115530000417,53090.45527056 2025-08-16,01:47:31.000,228,11068802,114725,0,1755308850,13917.26389709999,8.348213789999136,53090.49020616001 2025-08-16,01:47:32.000,228,11068761,114685,0,1755308851,13917.26389709999,8.376410310003848,53090.413347839996 2025-08-16,01:47:33.000,228,11068759,114685,0,1755308852,13917.257160789995,8.362312049997854,53090.448283440004 2025-08-16,01:47:34.000,228,11068801,114205,0,1755308853,13917.26389709999,8.362312049997854,53090.44129632001 2025-08-16,01:47:35.000,228,11068744,114805,0,1755308854,13917.257160789995,8.390508570002567,53090.413347839996 2025-08-16,01:47:36.000,228,11068802,114725,0,1755308855,13917.196533999995,8.383459440003207,53090.44129632001 2025-08-16,01:47:37.000,228,11068759,114725,0,1755308856,13917.18979769,8.376410310003848,53090.42033496001 2025-08-16,01:47:38.000,228,11068840,114605,0,1755308857,13917.18306137999,8.425754219999362,53090.448283440004 2025-08-16,01:47:39.000,228,11068800,114725,0,1755308858,13917.18979769,8.411655960000644,53090.44129632001 2025-08-16,01:47:40.000,228,11068789,114845,0,1755308859,13917.18979769,8.425754219999362,53090.469244800006 2025-08-16,01:47:41.000,228,11068751,114725,0,1755308860,13917.176325069995,8.460999870003434,53090.469244800006 2025-08-16,01:47:42.000,228,11068776,114765,0,1755308861,13917.18979769,8.468049000002793,53090.4343092 2025-08-16,01:47:43.000,228,11068755,114605,0,1755308862,13917.21000662,8.432803349998721,53090.46225768001 2025-08-16,01:47:44.000,228,11068753,114605,0,1755308863,13917.176325069995,8.425754219999362,53090.39238648001 2025-08-16,01:47:45.000,228,11068706,114605,0,1755308864,13917.176325069995,8.432803349998721,53090.44129632001 2025-08-16,01:47:46.000,228,11068829,114845,0,1755308865,13917.14937983,8.425754219999362,53090.42732208 2025-08-16,01:47:47.000,228,11068844,114845,0,1755308866,13917.08201672999,8.425754219999362,53090.51116752001 2025-08-16,01:47:48.000,228,11068793,114605,0,1755308867,13917.075280419995,8.397557700001926,53090.42732208 2025-08-16,01:47:49.000,228,11068777,114725,0,1755308868,13917.06180779999,8.376410310003848,53090.49020616001 2025-08-16,01:47:50.000,228,11068776,114685,0,1755308869,13916.98770839,8.404606830001285,53090.45527056 2025-08-16,01:47:51.000,228,11068763,114725,0,1755308870,13916.954026839994,8.36936118000449,53090.46225768001 2025-08-16,01:47:52.000,228,11068771,114645,0,1755308871,13916.927081599999,8.341164659999777,53090.46225768001 2025-08-16,01:47:53.000,228,11068773,114725,0,1755308872,13916.866454809999,8.334115530000417,53090.448283440004 2025-08-16,01:47:54.000,228,11068728,114685,0,1755308873,13916.839509569989,8.284771620004904,53090.448283440004 2025-08-16,01:47:55.000,228,11068785,114685,0,1755308874,13916.832773259994,8.277722489998268,53090.42033496001 2025-08-16,01:47:56.000,228,11068849,114605,0,1755308875,13916.731728609993,8.235427710002114,53090.40636072 2025-08-16,01:47:57.000,228,11068843,114685,0,1755308876,13916.718255989988,8.221329450003395,53090.364438 2025-08-16,01:47:58.000,228,11068762,114685,0,1755308877,13916.603738719998,8.179034669999965,53090.35745088 2025-08-16,01:47:59.000,228,11068749,114645,0,1755308878,13916.623947649998,8.108543369999097,53090.38539936 2025-08-16,01:48:00.000,228,11068766,114445,0,1755308879,13916.576793480002,8.052150330004224,53090.34347664001 2025-08-16,01:48:01.000,228,11068803,114685,0,1755308880,13916.502694069997,8.059199460003583,53090.37142512001 2025-08-16,01:48:02.000,228,11068773,114725,0,1755308881,13916.469012519992,8.002806420001434,53090.33648952 2025-08-16,01:48:03.000,228,11068767,114685,0,1755308882,13916.428594659992,7.946413379999285,53090.33648952 2025-08-16,01:48:04.000,228,11068816,114765,0,1755308883,13916.415122040002,7.925265990001208,53090.29456680001 2025-08-16,01:48:05.000,228,11068789,114565,0,1755308884,13916.334286320001,7.897069470003771,53090.364438 2025-08-16,01:48:06.000,228,11068810,114645,0,1755308885,13916.334286320001,7.847725560000981,53090.27360544001 2025-08-16,01:48:07.000,228,11068769,114565,0,1755308886,13916.361231559997,7.826578170002904,53090.2596312 2025-08-16,01:48:08.000,228,11068750,114765,0,1755308887,13916.374704180002,7.763136000001396,53090.26661832 2025-08-16,01:48:09.000,228,11068731,114725,0,1755308888,13916.361231559997,7.763136000001396,53090.245656959996 2025-08-16,01:48:10.000,228,11068775,114685,0,1755308889,13916.347758939992,7.741988610003318,53090.26661832 2025-08-16,01:48:11.000,228,11068803,114765,0,1755308890,13916.341022629997,7.749037740002677,53090.245656959996 2025-08-16,01:48:12.000,228,11068746,114725,0,1755308891,13916.327550009992,7.720841219997965,53090.231682720005 2025-08-16,01:48:13.000,228,11068742,114565,0,1755308892,13916.307341079992,7.713792089998606,53090.26661832 2025-08-16,01:48:14.000,228,11068754,114325,0,1755308893,13916.327550009992,7.699693829999887,53090.245656959996 2025-08-16,01:48:15.000,228,11068794,114605,0,1755308894,13916.327550009992,7.720841219997965,53090.26661832 2025-08-16,01:48:16.000,228,11068801,114645,0,1755308895,13916.341022629997,7.734939480003959,53090.245656959996 2025-08-16,01:48:17.000,228,11068776,114685,0,1755308896,13916.408385729992,7.777234260000114,53090.23866984 2025-08-16,01:48:18.000,228,11068754,114885,0,1755308897,13916.408385729992,7.763136000001396,53090.2596312 2025-08-16,01:48:19.000,228,11068786,114685,0,1755308898,13916.435330970002,7.840676430001622,53090.231682720005 2025-08-16,01:48:20.000,228,11068778,114565,0,1755308899,13916.428594659992,7.840676430001622,53090.17578576001 2025-08-16,01:48:21.000,228,11068805,114525,0,1755308900,13916.448803589992,7.868872949999059,53090.14783728 2025-08-16,01:48:22.000,228,11068758,114725,0,1755308901,13916.448803589992,7.911167730002489,53090.19674712 2025-08-16,01:48:23.000,228,11068793,114565,0,1755308902,13916.455539900002,7.974609900003998,53090.18976 2025-08-16,01:48:24.000,228,11068795,114885,0,1755308903,13916.448803589992,7.960511639998003,53090.21072136 2025-08-16,01:48:25.000,228,11068792,114725,0,1755308904,13916.469012519992,8.016904680000152,53090.17578576001 2025-08-16,01:48:26.000,228,11068818,114725,0,1755308905,13916.428594659992,8.016904680000152,53090.133863040006 2025-08-16,01:48:27.000,228,11068791,114965,0,1755308906,13916.435330970002,8.059199460003583,53090.16879864 2025-08-16,01:48:28.000,228,11068784,114485,0,1755308907,13916.394913110002,8.122641629997815,53090.133863040006 2025-08-16,01:48:29.000,228,11068739,114725,0,1755308908,13916.367967869992,8.094445110000379,53090.09892744 2025-08-16,01:48:30.000,228,11068796,114685,0,1755308909,13916.314077390001,8.150838150002528,53090.16879864 2025-08-16,01:48:31.000,228,11068829,114845,0,1755308910,13916.307341079992,8.164936410001246,53090.112901680004 2025-08-16,01:48:32.000,228,11068801,114605,0,1755308911,13916.280395839996,8.12969076000445,53090.112901680004 2025-08-16,01:48:33.000,228,11068783,114885,0,1755308912,13916.233241670001,8.171985540000605,53090.14085016 2025-08-16,01:48:34.000,228,11068780,115045,0,1755308913,13916.199560119996,8.13673989000381,53090.10591456001 2025-08-16,01:48:35.000,228,11068783,114925,0,1755308914,13916.118724399996,8.12969076000445,53090.08495320001 2025-08-16,01:48:36.000,228,11068817,114725,0,1755308915,13916.098515469996,8.12969076000445,53090.10591456001 2025-08-16,01:48:37.000,228,11068804,114805,0,1755308916,13916.058097609995,8.108543369999097,53090.08495320001 2025-08-16,01:48:38.000,228,11068707,114885,0,1755308917,13916.03115237,8.094445110000379,53090.04303048 2025-08-16,01:48:39.000,228,11068778,114685,0,1755308918,13916.03115237,8.157887280001887,53090.07097896 2025-08-16,01:48:40.000,228,11068805,114605,0,1755308919,13915.977261889995,8.094445110000379,53090.09892744 2025-08-16,01:48:41.000,228,11068811,114525,0,1755308920,13915.936844029995,8.101494239999738,53090.07097896 2025-08-16,01:48:42.000,228,11068870,114645,0,1755308921,13915.88968986,8.059199460003583,53090.04303048 2025-08-16,01:48:43.000,228,11068771,114725,0,1755308922,13915.84253568999,8.059199460003583,53090.00110776 2025-08-16,01:48:44.000,228,11068818,114885,0,1755308923,13915.835799379995,8.066248590002942,53090.015082000005 2025-08-16,01:48:45.000,228,11068808,114525,0,1755308924,13915.82906307,8.03100293999887,53089.99412064 2025-08-16,01:48:46.000,228,11068783,114605,0,1755308925,13915.82906307,8.023953809999512,53089.97315928 2025-08-16,01:48:47.000,228,11068846,114685,0,1755308926,13915.849272,8.052150330004224,53089.93822368001 2025-08-16,01:48:48.000,228,11068815,114605,0,1755308927,13915.80885414,8.016904680000152,53089.92424944 2025-08-16,01:48:49.000,228,11068749,114765,0,1755308928,13915.835799379995,7.988708160002716,53089.90328808 2025-08-16,01:48:50.000,228,11068862,114685,0,1755308929,13915.84253568999,7.981659030003357,53089.92424944 2025-08-16,01:48:51.000,228,11068785,114765,0,1755308930,13915.88295354999,7.974609900003998,53089.86136536 2025-08-16,01:48:52.000,228,11068847,115005,0,1755308931,13915.92337140999,7.911167730002489,53089.896300960005 2025-08-16,01:48:53.000,228,11068777,114645,0,1755308932,13915.93010772,7.897069470003771,53089.8753396 2025-08-16,01:48:54.000,228,11068790,114445,0,1755308933,13915.93010772,7.868872949999059,53089.86136536 2025-08-16,01:48:55.000,228,11068779,114765,0,1755308934,13915.916635099995,7.8618238199996995,53089.777519920004 2025-08-16,01:48:56.000,228,11068799,114765,0,1755308935,13915.92337140999,7.8618238199996995,53089.86136536 2025-08-16,01:48:57.000,228,11068840,114285,0,1755308936,13916.00420712999,7.8124799100041855,53089.82642976 2025-08-16,01:48:58.000,228,11068839,114725,0,1755308937,13916.017679749995,7.784283389999473,53089.798481280006 2025-08-16,01:48:59.000,228,11068767,114725,0,1755308938,13916.017679749995,7.763136000001396,53089.85437824 2025-08-16,01:49:00.000,228,11068851,114805,0,1755308939,13916.07157023,7.7560868700020364,53089.81245552 2025-08-16,01:49:01.000,228,11068797,114685,0,1755308940,13916.09177916,7.7278903500046,53089.78450704 2025-08-16,01:49:02.000,228,11068813,114845,0,1755308941,13916.098515469996,7.67854644000181,53089.79149416001 2025-08-16,01:49:03.000,228,11068768,114645,0,1755308942,13916.138933329996,7.699693829999887,53089.76354568 2025-08-16,01:49:04.000,228,11068852,114525,0,1755308943,13916.159142259996,7.685595570001169,53089.7355972 2025-08-16,01:49:05.000,228,11068816,114365,0,1755308944,13916.179351189996,7.671497310002451,53089.7355972 2025-08-16,01:49:06.000,228,11068788,114805,0,1755308945,13916.19282381,7.67854644000181,53089.69367448 2025-08-16,01:49:07.000,228,11068820,114805,0,1755308946,13916.226505359991,7.685595570001169,53089.77053280001 2025-08-16,01:49:08.000,228,11068787,114725,0,1755308947,13916.239977979996,7.650349920004373,53089.76354568 2025-08-16,01:49:09.000,228,11068786,114845,0,1755308948,13916.300604769996,7.692644700000528,53089.70764872 2025-08-16,01:49:10.000,228,11068860,114765,0,1755308949,13916.320813699997,7.650349920004373,53089.69367448 2025-08-16,01:49:11.000,228,11068853,114685,0,1755308950,13916.367967869992,7.692644700000528,53089.81944264001 2025-08-16,01:49:12.000,228,11068842,114565,0,1755308951,13916.401649419997,7.699693829999887,53089.777519920004 2025-08-16,01:49:13.000,228,11068836,114725,0,1755308952,13916.482485139997,7.7278903500046,53089.79149416001 2025-08-16,01:49:14.000,228,11068770,114365,0,1755308953,13916.489221449992,7.734939480003959,53089.798481280006 2025-08-16,01:49:15.000,228,11068785,114725,0,1755308954,13916.536375620002,7.734939480003959,53089.74957144001 2025-08-16,01:49:16.000,228,11068809,114565,0,1755308955,13916.529639309992,7.840676430001622,53089.82642976 2025-08-16,01:49:17.000,228,11068815,114525,0,1755308956,13916.617211340003,7.868872949999059,53089.728610080005 2025-08-16,01:49:18.000,228,11068802,114525,0,1755308957,13916.671101819993,7.9182168600018485,53089.77053280001 2025-08-16,01:49:19.000,228,11068808,114925,0,1755308958,13916.778882779989,7.953462509998644,53089.75655856 2025-08-16,01:49:20.000,228,11068766,114485,0,1755308959,13916.731728609993,7.960511639998003,53089.76354568 2025-08-16,01:49:21.000,228,11068839,114605,0,1755308960,13916.778882779989,7.988708160002716,53089.777519920004 2025-08-16,01:49:22.000,228,11068822,114765,0,1755308961,13916.893400049994,8.023953809999512,53089.79149416001 2025-08-16,01:49:23.000,228,11068853,114525,0,1755308962,13916.947290529999,8.009855550000793,53089.7355972 2025-08-16,01:49:24.000,228,11068836,114645,0,1755308963,13917.02812625,8.045101200004865,53089.77053280001 2025-08-16,01:49:25.000,228,11068831,114605,0,1755308964,13917.08201672999,8.059199460003583,53089.8054684 2025-08-16,01:49:26.000,228,11068854,114765,0,1755308965,13917.08875304,8.052150330004224,53089.83341688 2025-08-16,01:49:27.000,228,11068867,114885,0,1755308966,13917.14264351999,8.108543369999097,53089.83341688 2025-08-16,01:49:28.000,228,11068782,114725,0,1755308967,13917.18979769,8.122641629997815,53089.81245552 2025-08-16,01:49:29.000,228,11068846,114485,0,1755308968,13917.22347923999,8.115592499998456,53089.88232672 2025-08-16,01:49:30.000,228,11068841,114765,0,1755308969,13917.24368816999,8.12969076000445,53089.81245552 2025-08-16,01:49:31.000,228,11068773,114765,0,1755308970,13917.257160789995,8.101494239999738,53089.84040400001 2025-08-16,01:49:32.000,228,11068828,114365,0,1755308971,13917.3312602,8.108543369999097,53089.86136536 2025-08-16,01:49:33.000,228,11068824,114565,0,1755308972,13917.31105127,8.108543369999097,53089.896300960005 2025-08-16,01:49:34.000,228,11068731,114525,0,1755308973,13917.364941749991,8.157887280001887,53089.847391120005 2025-08-16,01:49:35.000,228,11068837,114405,0,1755308974,13917.398623299996,8.186083799999324,53089.97315928 2025-08-16,01:49:36.000,228,11068746,114805,0,1755308975,13917.418832229996,8.179034669999965,53089.88931384001 2025-08-16,01:49:37.000,228,11068798,114765,0,1755308976,13917.439041159996,8.193132929998683,53089.91726232001 2025-08-16,01:49:38.000,228,11068738,114885,0,1755308977,13917.479459019996,8.200182059998042,53089.93822368001 2025-08-16,01:49:39.000,228,11068751,114805,0,1755308978,13917.540085809997,8.228378580002754,53089.966172160006 2025-08-16,01:49:40.000,228,11068789,114365,0,1755308979,13917.573767360002,8.291820750004263,53090.03604336001 2025-08-16,01:49:41.000,228,11068845,114405,0,1755308980,13917.580503669997,8.31296814000234,53089.910275199996 2025-08-16,01:49:42.000,228,11068792,114045,0,1755308981,13917.668075699992,8.334115530000417,53089.945210800004 2025-08-16,01:49:43.000,228,11068803,114805,0,1755308982,13917.715229870002,8.376410310003848,53090.015082000005 2025-08-16,01:49:44.000,228,11068753,114885,0,1755308983,13917.775856660002,8.475098130002152,53090.02206912 2025-08-16,01:49:45.000,228,11068830,114685,0,1755308984,13917.843219759998,8.482147260001511,53090.08495320001 2025-08-16,01:49:46.000,228,11068835,114525,0,1755308985,13917.897110239988,8.510343779998948,53090.015082000005 2025-08-16,01:49:47.000,228,11068816,114685,0,1755308986,13917.930791789993,8.594933339998533,53090.063991840005 2025-08-16,01:49:48.000,228,11068805,114605,0,1755308987,13918.025100129998,8.616080730003887,53090.02905624 2025-08-16,01:49:49.000,228,11068750,114805,0,1755308988,13918.058781679989,8.658375510000042,53090.0500176 2025-08-16,01:49:50.000,228,11068794,114605,0,1755308989,13918.112672159994,8.707719420002832,53090.09892744 2025-08-16,01:49:51.000,228,11068836,114845,0,1755308990,13918.13961739999,8.750014199998986,53090.14085016 2025-08-16,01:49:52.000,228,11068858,114685,0,1755308991,13918.193507879994,8.757063329998346,53090.16879864 2025-08-16,01:49:53.000,228,11068779,114765,0,1755308992,13918.18677157,8.764112459997705,53090.14085016 2025-08-16,01:49:54.000,228,11068759,114605,0,1755308993,13918.213716809994,8.77116159000434,53090.20373424001 2025-08-16,01:49:55.000,228,11068806,114445,0,1755308994,13918.213716809994,8.806407240001136,53090.245656959996 2025-08-16,01:49:56.000,228,11068881,114685,0,1755308995,13918.24066204999,8.764112459997705,53090.18976 2025-08-16,01:49:57.000,228,11068814,114765,0,1755308996,13918.24066204999,8.785259850003058,53090.2596312 2025-08-16,01:49:58.000,228,11068783,114605,0,1755308997,13918.24066204999,8.764112459997705,53090.231682720005 2025-08-16,01:49:59.000,228,11068796,114685,0,1755308998,13918.22045311999,8.72181768000155,53090.231682720005 2025-08-16,01:50:00.000,228,11068782,114525,0,1755308999,13918.18677157,8.700670290003472,53090.26661832 2025-08-16,01:50:01.000,228,11068836,114885,0,1755309000,13918.18677157,8.679522899998119,53090.32251528001 2025-08-16,01:50:02.000,228,11068818,114565,0,1755309001,13918.146353709999,8.651326380000683,53090.32251528001 2025-08-16,01:50:03.000,228,11068828,114245,0,1755309002,13918.146353709999,8.644277250001323,53090.28757968 2025-08-16,01:50:04.000,228,11068809,114965,0,1755309003,13918.112672159994,8.587884209999174,53090.30854104 2025-08-16,01:50:05.000,228,11068833,114445,0,1755309004,13918.105935849999,8.559687690001738,53090.32251528001 2025-08-16,01:50:06.000,228,11068799,114685,0,1755309005,13918.085726919999,8.53854030000366,53090.30854104 2025-08-16,01:50:07.000,228,11068809,114725,0,1755309006,13918.011627509994,8.503294649999589,53090.3295024 2025-08-16,01:50:08.000,228,11068741,114805,0,1755309007,13917.991418579993,8.517392909998307,53090.350463760005 2025-08-16,01:50:09.000,228,11068788,114725,0,1755309008,13917.977945959989,8.48919639000087,53090.33648952 2025-08-16,01:50:10.000,228,11068792,114765,0,1755309009,13917.924055479998,8.468049000002793,53090.280592560004 2025-08-16,01:50:11.000,228,11068852,114685,0,1755309010,13917.897110239988,8.453950740004075,53090.34347664001 2025-08-16,01:50:12.000,228,11068730,114645,0,1755309011,13917.917319169988,8.49624552000023,53090.364438 2025-08-16,01:50:13.000,228,11068811,114605,0,1755309012,13917.930791789993,8.48919639000087,53090.30854104 2025-08-16,01:50:14.000,228,11068764,114685,0,1755309013,13917.944264409998,8.517392909998307,53090.33648952 2025-08-16,01:50:15.000,228,11068758,114725,0,1755309014,13917.910582859993,8.552638560002379,53090.29456680001 2025-08-16,01:50:16.000,228,11068765,114725,0,1755309015,13917.964473339998,8.524442039997666,53090.350463760005 2025-08-16,01:50:17.000,228,11068802,114565,0,1755309016,13917.971209649993,8.54558943000302,53090.33648952 2025-08-16,01:50:18.000,228,11068817,114725,0,1755309017,13917.998154889989,8.559687690001738,53090.29456680001 2025-08-16,01:50:19.000,228,11068802,114765,0,1755309018,13918.072254299994,8.580835079999815,53090.33648952 2025-08-16,01:50:20.000,228,11068782,114845,0,1755309019,13918.085726919999,8.552638560002379,53090.38539936 2025-08-16,01:50:21.000,228,11068832,114645,0,1755309020,13918.153090019994,8.53854030000366,53090.38539936 2025-08-16,01:50:22.000,228,11068830,114805,0,1755309021,13918.166562639999,8.503294649999589,53090.37841224 2025-08-16,01:50:23.000,228,11068806,114765,0,1755309022,13918.166562639999,8.54558943000302,53090.350463760005 2025-08-16,01:50:24.000,228,11068799,114685,0,1755309023,13918.213716809994,8.503294649999589,53090.31552816 2025-08-16,01:50:25.000,228,11068740,114845,0,1755309024,13918.233925739994,8.49624552000023,53090.364438 2025-08-16,01:50:26.000,228,11068764,114765,0,1755309025,13918.26087097999,8.48919639000087,53090.3295024 2025-08-16,01:50:27.000,228,11068838,114685,0,1755309026,13918.26760729,8.468049000002793,53090.364438 2025-08-16,01:50:28.000,228,11068807,114645,0,1755309027,13918.30128883999,8.48919639000087,53090.34347664001 2025-08-16,01:50:29.000,228,11068854,114605,0,1755309028,13918.36865194,8.468049000002793,53090.35745088 2025-08-16,01:50:30.000,228,11068776,114605,0,1755309029,13918.355179319995,8.432803349998721,53090.38539936 2025-08-16,01:50:31.000,228,11068783,114885,0,1755309030,13918.36865194,8.390508570002567,53090.399373600005 2025-08-16,01:50:32.000,228,11068831,114605,0,1755309031,13918.36865194,8.334115530000417,53090.44129632001 2025-08-16,01:50:33.000,228,11068823,114965,0,1755309032,13918.34170669999,8.327066400001058,53090.46225768001 2025-08-16,01:50:34.000,228,11068810,114525,0,1755309033,13918.314761459995,8.27067335999891,53090.42033496001 2025-08-16,01:50:35.000,228,11068803,114605,0,1755309034,13918.36191562999,8.249525970000832,53090.48321904 2025-08-16,01:50:36.000,228,11068745,114525,0,1755309035,13918.32823408,8.242476840001473,53090.4343092 2025-08-16,01:50:37.000,228,11068781,114485,0,1755309036,13918.28781622,8.228378580002754,53090.469244800006 2025-08-16,01:50:38.000,228,11068831,114725,0,1755309037,13918.233925739994,8.193132929998683,53090.49020616001 2025-08-16,01:50:39.000,228,11068811,114445,0,1755309038,13918.274343599995,8.171985540000605,53090.49719328 2025-08-16,01:50:40.000,228,11068794,114525,0,1755309039,13918.24066204999,8.157887280001887,53090.49020616001 2025-08-16,01:50:41.000,228,11068781,114605,0,1755309040,13918.24739836,8.179034669999965,53090.49719328 2025-08-16,01:50:42.000,228,11068783,114645,0,1755309041,13918.26087097999,8.207231190004677,53090.49020616001 2025-08-16,01:50:43.000,228,11068804,114645,0,1755309042,13918.254134669995,8.207231190004677,53090.45527056 2025-08-16,01:50:44.000,228,11068768,114725,0,1755309043,13918.28781622,8.242476840001473,53090.49020616001 2025-08-16,01:50:45.000,228,11068826,114725,0,1755309044,13918.28107990999,8.256575100000191,53090.45527056 2025-08-16,01:50:46.000,228,11068784,114805,0,1755309045,13918.30802515,8.305919010002981,53090.448283440004 2025-08-16,01:50:47.000,228,11068814,114725,0,1755309046,13918.314761459995,8.327066400001058,53090.49020616001 2025-08-16,01:50:48.000,228,11068840,114725,0,1755309047,13918.355179319995,8.355262919998495,53090.48321904 2025-08-16,01:50:49.000,228,11068847,114525,0,1755309048,13918.36865194,8.404606830001285,53090.469244800006 2025-08-16,01:50:50.000,228,11068804,115045,0,1755309049,13918.456223969995,8.418705090000003,53090.469244800006 2025-08-16,01:50:51.000,228,11068803,114725,0,1755309050,13918.46969659,8.446901610004716,53090.49719328 2025-08-16,01:50:52.000,228,11068752,114605,0,1755309051,13918.51011445,8.48919639000087,53090.46225768001 2025-08-16,01:50:53.000,228,11068756,114525,0,1755309052,13918.53032338,8.517392909998307,53090.413347839996 2025-08-16,01:50:54.000,228,11068772,114685,0,1755309053,13918.624631719991,8.54558943000302,53090.5041804 2025-08-16,01:50:55.000,228,11068747,114765,0,1755309054,13918.658313269996,8.601982469997893,53090.5041804 2025-08-16,01:50:56.000,228,11068827,114885,0,1755309055,13918.739148989996,8.594933339998533,53090.5041804 2025-08-16,01:50:57.000,228,11068772,114325,0,1755309056,13918.766094229992,8.616080730003887,53090.51116752001 2025-08-16,01:50:58.000,228,11068844,114765,0,1755309057,13918.840193639997,8.609031600004528,53090.62296144 2025-08-16,01:50:59.000,228,11068754,114525,0,1755309058,13918.846929949992,8.580835079999815,53090.52514176 2025-08-16,01:51:00.000,228,11068758,114805,0,1755309059,13918.941238289997,8.587884209999174,53090.59501296 2025-08-16,01:51:01.000,228,11068803,114565,0,1755309060,13918.947974599992,8.609031600004528,53090.62296144 2025-08-16,01:51:02.000,228,11068743,114925,0,1755309061,13919.001865079998,8.559687690001738,53090.59501296 2025-08-16,01:51:03.000,228,11068707,114485,0,1755309062,13919.035546630003,8.580835079999815,53090.636935680006 2025-08-16,01:51:04.000,228,11068788,114645,0,1755309063,13919.022074009998,8.53854030000366,53090.685845520005 2025-08-16,01:51:05.000,228,11068784,114805,0,1755309064,13919.028810319993,8.468049000002793,53090.65789704001 2025-08-16,01:51:06.000,228,11068796,114725,0,1755309065,13918.988392459993,8.475098130002152,53090.59501296 2025-08-16,01:51:07.000,228,11068748,114805,0,1755309066,13919.028810319993,8.453950740004075,53090.67885840001 2025-08-16,01:51:08.000,228,11068832,114685,0,1755309067,13919.042282939998,8.432803349998721,53090.65789704001 2025-08-16,01:51:09.000,228,11068842,114725,0,1755309068,13919.015337700002,8.397557700001926,53090.685845520005 2025-08-16,01:51:10.000,228,11068765,114645,0,1755309069,13918.988392459993,8.36936118000449,53090.65090992 2025-08-16,01:51:11.000,228,11068760,114365,0,1755309070,13918.947974599992,8.3200172700017,53090.69981976 2025-08-16,01:51:12.000,228,11068767,114685,0,1755309071,13918.968183529993,8.298869880003622,53090.72776824001 2025-08-16,01:51:13.000,228,11068762,114605,0,1755309072,13918.961447219997,8.284771620004904,53090.685845520005 2025-08-16,01:51:14.000,228,11068775,114885,0,1755309073,13918.941238289997,8.284771620004904,53090.713794 2025-08-16,01:51:15.000,228,11068764,115045,0,1755309074,13918.934501980002,8.256575100000191,53090.72776824001 2025-08-16,01:51:16.000,228,11068774,114765,0,1755309075,13918.941238289997,8.256575100000191,53090.70680688001 2025-08-16,01:51:17.000,228,11068797,114765,0,1755309076,13918.914293050002,8.26362422999955,53090.69981976 2025-08-16,01:51:18.000,228,11068776,114925,0,1755309077,13918.921029359997,8.298869880003622,53090.74174248 2025-08-16,01:51:19.000,228,11068812,114845,0,1755309078,13918.927765669992,8.334115530000417,53090.72078112 2025-08-16,01:51:20.000,228,11068802,114685,0,1755309079,13918.927765669992,8.327066400001058,53090.70680688001 2025-08-16,01:51:21.000,228,11068758,114605,0,1755309080,13918.900820429997,8.348213789999136,53090.72776824001 2025-08-16,01:51:22.000,228,11068757,114525,0,1755309081,13918.894084120002,8.376410310003848,53090.734755360005 2025-08-16,01:51:23.000,228,11068756,114525,0,1755309082,13918.934501980002,8.383459440003207,53090.72078112 2025-08-16,01:51:24.000,228,11068805,114725,0,1755309083,13918.981656149997,8.475098130002152,53090.734755360005 2025-08-16,01:51:25.000,228,11068766,114565,0,1755309084,13918.968183529993,8.468049000002793,53090.69981976 2025-08-16,01:51:26.000,228,11068779,114525,0,1755309085,13918.995128770002,8.524442039997666,53090.77667808001 2025-08-16,01:51:27.000,228,11068820,114765,0,1755309086,13919.022074009998,8.566736820001097,53090.6439228 2025-08-16,01:51:28.000,228,11068765,114725,0,1755309087,13918.988392459993,8.637228120001964,53090.70680688001 2025-08-16,01:51:29.000,228,11068782,114725,0,1755309088,13919.022074009998,8.637228120001964,53090.69283264 2025-08-16,01:51:30.000,228,11068763,114645,0,1755309089,13919.069228179993,8.651326380000683,53090.69981976 2025-08-16,01:51:31.000,228,11068776,114565,0,1755309090,13919.096173419988,8.700670290003472,53090.685845520005 2025-08-16,01:51:32.000,228,11068765,114685,0,1755309091,13919.096173419988,8.679522899998119,53090.69283264 2025-08-16,01:51:33.000,228,11068828,114805,0,1755309092,13919.075964489988,8.71476855000219,53090.66488416 2025-08-16,01:51:34.000,228,11068811,114525,0,1755309093,13919.102909729998,8.71476855000219,53090.713794 2025-08-16,01:51:35.000,228,11068720,114565,0,1755309094,13919.028810319993,8.728866810000909,53090.66488416 2025-08-16,01:51:36.000,228,11068791,114645,0,1755309095,13919.049019249993,8.707719420002832,53090.70680688001 2025-08-16,01:51:37.000,228,11068775,114485,0,1755309096,13919.008601389993,8.757063329998346,53090.70680688001 2025-08-16,01:51:38.000,228,11068759,114445,0,1755309097,13919.008601389993,8.757063329998346,53090.66488416 2025-08-16,01:51:39.000,228,11068783,114525,0,1755309098,13918.941238289997,8.71476855000219,53090.67187128 2025-08-16,01:51:40.000,228,11068788,114605,0,1755309099,13918.968183529993,8.693621160004113,53090.70680688001 2025-08-16,01:51:41.000,228,11068766,114645,0,1755309100,13918.900820429997,8.6654246399994,53090.72776824001 2025-08-16,01:51:42.000,228,11068841,114605,0,1755309101,13918.880611499997,8.686572030004754,53090.685845520005 2025-08-16,01:51:43.000,228,11068784,114605,0,1755309102,13918.826721019992,8.637228120001964,53090.69283264 2025-08-16,01:51:44.000,228,11068771,114525,0,1755309103,13918.819984709997,8.651326380000683,53090.6439228 2025-08-16,01:51:45.000,228,11068774,114685,0,1755309104,13918.739148989996,8.630178990002605,53090.62296144 2025-08-16,01:51:46.000,228,11068743,114805,0,1755309105,13918.718940059996,8.609031600004528,53090.615974320004 2025-08-16,01:51:47.000,228,11068810,114805,0,1755309106,13918.725676369992,8.587884209999174,53090.62296144 2025-08-16,01:51:48.000,228,11068793,114685,0,1755309107,13918.638104339996,8.580835079999815,53090.636935680006 2025-08-16,01:51:49.000,228,11068813,114525,0,1755309108,13918.577477549996,8.580835079999815,53090.66488416 2025-08-16,01:51:50.000,228,11068779,114525,0,1755309109,13918.577477549996,8.594933339998533,53090.567064480005 2025-08-16,01:51:51.000,228,11068748,114485,0,1755309110,13918.557268619996,8.587884209999174,53090.56007736001 2025-08-16,01:51:52.000,228,11068785,114605,0,1755309111,13918.53032338,8.601982469997893,53090.56007736001 2025-08-16,01:51:53.000,228,11068734,114285,0,1755309112,13918.516850759996,8.580835079999815,53090.52514176 2025-08-16,01:51:54.000,228,11068744,114685,0,1755309113,13918.48990552,8.587884209999174,53090.52514176 2025-08-16,01:51:55.000,228,11068745,114645,0,1755309114,13918.476432899995,8.573785950000456,53090.51116752001 2025-08-16,01:51:56.000,228,11068729,114845,0,1755309115,13918.42927873,8.587884209999174,53090.51116752001 2025-08-16,01:51:57.000,228,11068841,114645,0,1755309116,13918.4090698,8.623129860003246,53090.47623192 2025-08-16,01:51:58.000,228,11068818,114805,0,1755309117,13918.38886087,8.658375510000042,53090.48321904 2025-08-16,01:51:59.000,228,11068789,114765,0,1755309118,13918.42254241999,8.651326380000683,53090.49719328 2025-08-16,01:52:00.000,228,11068726,114645,0,1755309119,13918.395597179995,8.707719420002832,53090.46225768001 2025-08-16,01:52:01.000,228,11068781,114805,0,1755309120,13918.36191562999,8.67247376999876,53090.42732208 2025-08-16,01:52:02.000,228,11068802,114725,0,1755309121,13918.38886087,8.686572030004754,53090.4343092 2025-08-16,01:52:03.000,228,11068732,114805,0,1755309122,13918.34844301,8.728866810000909,53090.38539936 2025-08-16,01:52:04.000,228,11068829,114645,0,1755309123,13918.32823408,8.72181768000155,53090.39238648001 2025-08-16,01:52:05.000,228,11068747,114725,0,1755309124,13918.254134669995,8.742965069999627,53090.37142512001 2025-08-16,01:52:06.000,228,11068751,114605,0,1755309125,13918.28107990999,8.742965069999627,53090.37841224 2025-08-16,01:52:07.000,228,11068817,114565,0,1755309126,13918.22045311999,8.757063329998346,53090.35745088 2025-08-16,01:52:08.000,228,11068832,114365,0,1755309127,13918.22045311999,8.764112459997705,53090.37841224 2025-08-16,01:52:09.000,228,11068764,114685,0,1755309128,13918.15982632999,8.785259850003058,53090.350463760005 2025-08-16,01:52:10.000,228,11068795,114485,0,1755309129,13918.099199539989,8.750014199998986,53090.245656959996 2025-08-16,01:52:11.000,228,11068789,114485,0,1755309130,13918.052045369994,8.785259850003058,53090.23866984 2025-08-16,01:52:12.000,228,11068795,114565,0,1755309131,13918.045309059999,8.757063329998346,53090.3295024 2025-08-16,01:52:13.000,228,11068746,114565,0,1755309132,13918.011627509994,8.742965069999627,53090.31552816 2025-08-16,01:52:14.000,228,11068775,114685,0,1755309133,13917.971209649993,8.700670290003472,53090.26661832 2025-08-16,01:52:15.000,228,11068735,114725,0,1755309134,13917.964473339998,8.700670290003472,53090.28757968 2025-08-16,01:52:16.000,228,11068714,114845,0,1755309135,13917.883637619998,8.637228120001964,53090.27360544001 2025-08-16,01:52:17.000,228,11068745,114725,0,1755309136,13917.802801899998,8.651326380000683,53090.280592560004 2025-08-16,01:52:18.000,228,11068744,114685,0,1755309137,13917.748911419993,8.594933339998533,53090.27360544001 2025-08-16,01:52:19.000,228,11068796,114485,0,1755309138,13917.735438800002,8.594933339998533,53090.23866984 2025-08-16,01:52:20.000,228,11068804,114525,0,1755309139,13917.681548319997,8.587884209999174,53090.26661832 2025-08-16,01:52:21.000,228,11068736,114805,0,1755309140,13917.600712599997,8.552638560002379,53090.29456680001 2025-08-16,01:52:22.000,228,11068800,114765,0,1755309141,13917.580503669997,8.552638560002379,53090.18976 2025-08-16,01:52:23.000,228,11068796,114845,0,1755309142,13917.533349500001,8.531491170004301,53090.182772880005 2025-08-16,01:52:24.000,228,11068774,114685,0,1755309143,13917.533349500001,8.510343779998948,53090.16879864 2025-08-16,01:52:25.000,228,11068819,114685,0,1755309144,13917.472722710001,8.517392909998307,53090.21770848 2025-08-16,01:52:26.000,228,11068722,114885,0,1755309145,13917.418832229996,8.531491170004301,53090.15482440001 2025-08-16,01:52:27.000,228,11068844,114685,0,1755309146,13917.398623299996,8.482147260001511,53090.14783728 2025-08-16,01:52:28.000,228,11068784,114685,0,1755309147,13917.358205439996,8.503294649999589,53090.133863040006 2025-08-16,01:52:29.000,228,11068723,114725,0,1755309148,13917.364941749991,8.503294649999589,53090.077966079996 2025-08-16,01:52:30.000,228,11068764,114445,0,1755309149,13917.29084234,8.531491170004301,53090.04303048 2025-08-16,01:52:31.000,228,11068780,114485,0,1755309150,13917.31105127,8.54558943000302,53090.05700472001 2025-08-16,01:52:32.000,228,11068768,114685,0,1755309151,13917.297578649996,8.53854030000366,53090.05700472001 2025-08-16,01:52:33.000,228,11068762,114645,0,1755309152,13917.277369719995,8.524442039997666,53090.05700472001 2025-08-16,01:52:34.000,228,11068761,114565,0,1755309153,13917.27063341,8.594933339998533,53090.00809488001 2025-08-16,01:52:35.000,228,11068786,114765,0,1755309154,13917.277369719995,8.552638560002379,53090.00110776 2025-08-16,01:52:36.000,228,11068838,114925,0,1755309155,13917.257160789995,8.573785950000456,53089.95219792 2025-08-16,01:52:37.000,228,11068829,114805,0,1755309156,13917.28410602999,8.587884209999174,53089.966172160006 2025-08-16,01:52:38.000,228,11068758,114765,0,1755309157,13917.27063341,8.644277250001323,53090.00110776 2025-08-16,01:52:39.000,228,11068730,114725,0,1755309158,13917.27063341,8.637228120001964,53089.945210800004 2025-08-16,01:52:40.000,228,11068782,114725,0,1755309159,13917.26389709999,8.630178990002605,53089.93822368001 2025-08-16,01:52:41.000,228,11068821,114925,0,1755309160,13917.297578649996,8.644277250001323,53089.910275199996 2025-08-16,01:52:42.000,228,11068815,114685,0,1755309161,13917.277369719995,8.67247376999876,53089.8753396 2025-08-16,01:52:43.000,228,11068849,114725,0,1755309162,13917.277369719995,8.71476855000219,53089.910275199996 2025-08-16,01:52:44.000,228,11068756,114605,0,1755309163,13917.29084234,8.750014199998986,53089.86835248001 2025-08-16,01:52:45.000,228,11068749,115245,0,1755309164,13917.29084234,8.750014199998986,53089.91726232001 2025-08-16,01:52:46.000,228,11068761,114725,0,1755309165,13917.27063341,8.77116159000434,53089.85437824 2025-08-16,01:52:47.000,228,11068838,114725,0,1755309166,13917.26389709999,8.77116159000434,53089.86835248001 2025-08-16,01:52:48.000,228,11068746,114605,0,1755309167,13917.216742929995,8.750014199998986,53089.93123656 2025-08-16,01:52:49.000,228,11068730,114525,0,1755309168,13917.22347923999,8.799358110001776,53089.847391120005 2025-08-16,01:52:50.000,228,11068779,114765,0,1755309169,13917.22347923999,8.764112459997705,53089.85437824 2025-08-16,01:52:51.000,228,11068796,114885,0,1755309170,13917.176325069995,8.785259850003058,53089.83341688 2025-08-16,01:52:52.000,228,11068815,114565,0,1755309171,13917.156116139995,8.778210720003699,53089.82642976 2025-08-16,01:52:53.000,228,11068764,114765,0,1755309172,13917.12243458999,8.750014199998986,53089.82642976 2025-08-16,01:52:54.000,228,11068748,114525,0,1755309173,13917.12243458999,8.77116159000434,53089.82642976 2025-08-16,01:52:55.000,228,11068783,114525,0,1755309174,13917.04159886999,8.71476855000219,53089.77053280001 2025-08-16,01:52:56.000,228,11068794,114765,0,1755309175,13917.04833518,8.686572030004754,53089.86136536 2025-08-16,01:52:57.000,228,11068836,114845,0,1755309176,13917.034862559995,8.67247376999876,53089.86136536 2025-08-16,01:52:58.000,228,11068766,114845,0,1755309177,13917.00791732,8.623129860003246,53089.847391120005 2025-08-16,01:52:59.000,228,11068774,114725,0,1755309178,13917.00791732,8.601982469997893,53089.847391120005 2025-08-16,01:53:00.000,228,11068781,114925,0,1755309179,13917.014653629994,8.623129860003246,53089.85437824 2025-08-16,01:53:01.000,228,11068821,114565,0,1755309180,13916.98770839,8.559687690001738,53089.83341688 2025-08-16,01:53:02.000,228,11068755,114565,0,1755309181,13917.02812625,8.559687690001738,53089.84040400001 2025-08-16,01:53:03.000,228,11068799,114365,0,1755309182,13917.00118100999,8.573785950000456,53089.8054684 2025-08-16,01:53:04.000,228,11068790,114525,0,1755309183,13917.055071489995,8.54558943000302,53089.81944264001 2025-08-16,01:53:05.000,228,11068752,114365,0,1755309184,13917.08201672999,8.566736820001097,53089.798481280006 2025-08-16,01:53:06.000,228,11068792,114365,0,1755309185,13917.06854411,8.559687690001738,53089.742584319996 2025-08-16,01:53:07.000,228,11068785,114685,0,1755309186,13917.1291709,8.580835079999815,53089.77053280001 2025-08-16,01:53:08.000,228,11068762,114685,0,1755309187,13917.10222565999,8.587884209999174,53089.71463584 2025-08-16,01:53:09.000,228,11068780,115005,0,1755309188,13917.18979769,8.587884209999174,53089.74957144001 2025-08-16,01:53:10.000,228,11068740,114605,0,1755309189,13917.18979769,8.587884209999174,53089.74957144001 2025-08-16,01:53:11.000,228,11068787,114365,0,1755309190,13917.196533999995,8.623129860003246,53089.72162296001 2025-08-16,01:53:12.000,228,11068744,115045,0,1755309191,13917.20327030999,8.623129860003246,53089.7355972 2025-08-16,01:53:13.000,228,11068779,114525,0,1755309192,13917.24368816999,8.658375510000042,53089.75655856 2025-08-16,01:53:14.000,228,11068766,114725,0,1755309193,13917.26389709999,8.651326380000683,53089.72162296001 2025-08-16,01:53:15.000,228,11068796,114725,0,1755309194,13917.297578649996,8.658375510000042,53089.7355972 2025-08-16,01:53:16.000,228,11068777,114885,0,1755309195,13917.28410602999,8.679522899998119,53089.69367448 2025-08-16,01:53:17.000,228,11068827,114725,0,1755309196,13917.277369719995,8.679522899998119,53089.679700240005 2025-08-16,01:53:18.000,228,11068813,114565,0,1755309197,13917.317787579996,8.6654246399994,53089.728610080005 2025-08-16,01:53:19.000,228,11068799,114725,0,1755309198,13917.358205439996,8.679522899998119,53089.71463584 2025-08-16,01:53:20.000,228,11068763,114805,0,1755309199,13917.35146913,8.728866810000909,53089.70764872 2025-08-16,01:53:21.000,228,11068773,114605,0,1755309200,13917.34473281999,8.693621160004113,53089.679700240005 2025-08-16,01:53:22.000,228,11068755,114445,0,1755309201,13917.378414369996,8.679522899998119,53089.70066160001 2025-08-16,01:53:23.000,228,11068774,114725,0,1755309202,13917.39188699,8.72181768000155,53089.728610080005 2025-08-16,01:53:24.000,228,11068768,114725,0,1755309203,13917.39188699,8.6654246399994,53089.665726 2025-08-16,01:53:25.000,228,11068802,114685,0,1755309204,13917.41209592,8.67247376999876,53089.728610080005 2025-08-16,01:53:26.000,228,11068800,114685,0,1755309205,13917.459250089996,8.679522899998119,53089.728610080005 2025-08-16,01:53:27.000,228,11068799,114445,0,1755309206,13917.472722710001,8.6654246399994,53089.63777752 2025-08-16,01:53:28.000,228,11068752,114405,0,1755309207,13917.425568539991,8.651326380000683,53089.63777752 2025-08-16,01:53:29.000,228,11068817,114605,0,1755309208,13917.459250089996,8.658375510000042,53089.67271312001 2025-08-16,01:53:30.000,228,11068796,114645,0,1755309209,13917.479459019996,8.644277250001323,53089.7355972 2025-08-16,01:53:31.000,228,11068793,114685,0,1755309210,13917.452513780001,8.651326380000683,53089.679700240005 2025-08-16,01:53:32.000,228,11068769,114405,0,1755309211,13917.479459019996,8.616080730003887,53089.72162296001 2025-08-16,01:53:33.000,228,11068831,114685,0,1755309212,13917.459250089996,8.616080730003887,53089.68668736 2025-08-16,01:53:34.000,228,11068701,114725,0,1755309213,13917.465986399991,8.594933339998533,53089.728610080005 2025-08-16,01:53:35.000,228,11068842,114765,0,1755309214,13917.459250089996,8.580835079999815,53089.7355972 2025-08-16,01:53:36.000,228,11068811,114685,0,1755309215,13917.459250089996,8.54558943000302,53089.72162296001 2025-08-16,01:53:37.000,228,11068809,114965,0,1755309216,13917.452513780001,8.559687690001738,53089.74957144001 2025-08-16,01:53:38.000,228,11068808,114685,0,1755309217,13917.432304850001,8.503294649999589,53089.77053280001 2025-08-16,01:53:39.000,228,11068831,114605,0,1755309218,13917.439041159996,8.49624552000023,53089.70764872 2025-08-16,01:53:40.000,228,11068758,114765,0,1755309219,13917.465986399991,8.425754219999362,53089.78450704 2025-08-16,01:53:41.000,228,11068835,114885,0,1755309220,13917.432304850001,8.397557700001926,53089.76354568 2025-08-16,01:53:42.000,228,11068775,114885,0,1755309221,13917.452513780001,8.36936118000449,53089.77053280001 2025-08-16,01:53:43.000,228,11068802,114725,0,1755309222,13917.452513780001,8.3200172700017,53089.79149416001 2025-08-16,01:53:44.000,228,11068759,114685,0,1755309223,13917.405359609991,8.31296814000234,53089.728610080005 2025-08-16,01:53:45.000,228,11068766,114685,0,1755309224,13917.425568539991,8.26362422999955,53089.70764872 2025-08-16,01:53:46.000,228,11068826,114805,0,1755309225,13917.405359609991,8.249525970000832,53089.70764872 2025-08-16,01:53:47.000,228,11068785,114725,0,1755309226,13917.398623299996,8.26362422999955,53089.68668736 2025-08-16,01:53:48.000,228,11068780,114765,0,1755309227,13917.418832229996,8.256575100000191,53089.72162296001 2025-08-16,01:53:49.000,228,11068721,114365,0,1755309228,13917.479459019996,8.228378580002754,53089.68668736 2025-08-16,01:53:50.000,228,11068732,114805,0,1755309229,13917.432304850001,8.221329450003395,53089.70764872 2025-08-16,01:53:51.000,228,11068830,114605,0,1755309230,13917.459250089996,8.171985540000605,53089.679700240005 2025-08-16,01:53:52.000,228,11068789,114765,0,1755309231,13917.459250089996,8.193132929998683,53089.69367448 2025-08-16,01:53:53.000,228,11068793,114685,0,1755309232,13917.439041159996,8.214280320004036,53089.665726 2025-08-16,01:53:54.000,228,11068821,114725,0,1755309233,13917.439041159996,8.327066400001058,53089.67271312001 2025-08-16,01:53:55.000,228,11068764,114685,0,1755309234,13917.499667949996,8.249525970000832,53089.665726 2025-08-16,01:53:56.000,228,11068824,114645,0,1755309235,13917.465986399991,8.242476840001473,53089.64476464 2025-08-16,01:53:57.000,228,11068798,115005,0,1755309236,13917.513140570001,8.291820750004263,53089.64476464 2025-08-16,01:53:58.000,228,11068789,114605,0,1755309237,13917.560294739997,8.31296814000234,53089.63777752 2025-08-16,01:53:59.000,228,11068772,114525,0,1755309238,13917.600712599997,8.362312049997854,53089.609829040004 2025-08-16,01:54:00.000,228,11068760,114685,0,1755309239,13917.573767360002,8.411655960000644,53089.62380328001 2025-08-16,01:54:01.000,228,11068808,114645,0,1755309240,13917.600712599997,8.49624552000023,53089.58188056001 2025-08-16,01:54:02.000,228,11068761,114605,0,1755309241,13917.614185220002,8.48919639000087,53089.63777752 2025-08-16,01:54:03.000,228,11068732,114925,0,1755309242,13917.661339389997,8.49624552000023,53089.60284192001 2025-08-16,01:54:04.000,228,11068857,114765,0,1755309243,13917.681548319997,8.510343779998948,53089.58188056001 2025-08-16,01:54:05.000,228,11068755,114565,0,1755309244,13917.728702489992,8.517392909998307,53089.56790632 2025-08-16,01:54:06.000,228,11068759,114685,0,1755309245,13917.742175109997,8.49624552000023,53089.62380328001 2025-08-16,01:54:07.000,228,11068793,114485,0,1755309246,13917.816274520002,8.49624552000023,53089.56790632 2025-08-16,01:54:08.000,228,11068817,114925,0,1755309247,13917.876901309988,8.48919639000087,53089.58188056001 2025-08-16,01:54:09.000,228,11068770,114765,0,1755309248,13917.924055479998,8.510343779998948,53089.60284192001 2025-08-16,01:54:10.000,228,11068745,114885,0,1755309249,13917.951000719993,8.510343779998948,53089.51899648 2025-08-16,01:54:11.000,228,11068771,114765,0,1755309250,13918.011627509994,8.49624552000023,53089.560919200005 2025-08-16,01:54:12.000,228,11068791,114565,0,1755309251,13917.991418579993,8.48919639000087,53089.60284192001 2025-08-16,01:54:13.000,228,11068778,114885,0,1755309252,13918.031836439994,8.460999870003434,53089.61681616 2025-08-16,01:54:14.000,228,11068722,114605,0,1755309253,13918.052045369994,8.425754219999362,53089.61681616 2025-08-16,01:54:15.000,228,11068792,114685,0,1755309254,13918.099199539989,8.446901610004716,53089.609829040004 2025-08-16,01:54:16.000,228,11068729,114725,0,1755309255,13918.092463229994,8.460999870003434,53089.60284192001 2025-08-16,01:54:17.000,228,11068809,114645,0,1755309256,13918.15982632999,8.460999870003434,53089.65175176001 2025-08-16,01:54:18.000,228,11068732,114685,0,1755309257,13918.166562639999,8.446901610004716,53089.58188056001 2025-08-16,01:54:19.000,228,11068776,114725,0,1755309258,13918.22045311999,8.432803349998721,53089.609829040004 2025-08-16,01:54:20.000,228,11068836,114885,0,1755309259,13918.24066204999,8.425754219999362,53089.63777752 2025-08-16,01:54:21.000,228,11068760,114805,0,1755309260,13918.28107990999,8.432803349998721,53089.63777752 2025-08-16,01:54:22.000,228,11068735,114685,0,1755309261,13918.28781622,8.460999870003434,53089.65873888 2025-08-16,01:54:23.000,228,11068730,114845,0,1755309262,13918.32823408,8.425754219999362,53089.63777752 2025-08-16,01:54:24.000,228,11068742,114645,0,1755309263,13918.36865194,8.503294649999589,53089.630790400006 2025-08-16,01:54:25.000,228,11068755,114765,0,1755309264,13918.38212455999,8.482147260001511,53089.60284192001 2025-08-16,01:54:26.000,228,11068791,114845,0,1755309265,13918.46296027999,8.517392909998307,53089.64476464 2025-08-16,01:54:27.000,228,11068818,114645,0,1755309266,13918.46969659,8.517392909998307,53089.574893439996 2025-08-16,01:54:28.000,228,11068788,114525,0,1755309267,13918.51011445,8.601982469997893,53089.61681616 2025-08-16,01:54:29.000,228,11068781,114845,0,1755309268,13918.55053231,8.580835079999815,53089.665726 2025-08-16,01:54:30.000,228,11068831,114565,0,1755309269,13918.584213859991,8.580835079999815,53089.64476464 2025-08-16,01:54:31.000,228,11068748,114685,0,1755309270,13918.671785890001,8.616080730003887,53089.65873888 2025-08-16,01:54:32.000,228,11068781,114525,0,1755309271,13918.671785890001,8.6654246399994,53089.69367448 2025-08-16,01:54:33.000,228,11068781,114365,0,1755309272,13918.745885299992,8.686572030004754,53089.65873888 2025-08-16,01:54:34.000,228,11068820,114605,0,1755309273,13918.759357919997,8.693621160004113,53089.69367448 2025-08-16,01:54:35.000,228,11068768,114365,0,1755309274,13918.813248400002,8.707719420002832,53089.630790400006 2025-08-16,01:54:36.000,228,11068747,114725,0,1755309275,13918.833457330002,8.728866810000909,53089.679700240005 2025-08-16,01:54:37.000,228,11068788,114645,0,1755309276,13918.934501980002,8.785259850003058,53089.70066160001 2025-08-16,01:54:38.000,228,11068766,114725,0,1755309277,13918.981656149997,8.820505499999854,53089.74957144001 2025-08-16,01:54:39.000,228,11068752,114725,0,1755309278,13919.015337700002,8.813456370000495,53089.77053280001 2025-08-16,01:54:40.000,228,11068793,114885,0,1755309279,13919.062491869998,8.869849410002644,53089.77053280001 2025-08-16,01:54:41.000,228,11068809,114565,0,1755309280,13919.082700799998,8.890996800000721,53089.75655856 2025-08-16,01:54:42.000,228,11068808,114685,0,1755309281,13919.129854969993,8.876898540002003,53089.77053280001 2025-08-16,01:54:43.000,228,11068776,114885,0,1755309282,13919.123118659998,8.90509505999944,53089.78450704 2025-08-16,01:54:44.000,228,11068824,115045,0,1755309283,13919.156800209988,8.90509505999944,53089.81245552 2025-08-16,01:54:45.000,228,11068822,114805,0,1755309284,13919.170272829993,8.933291580004152,53089.798481280006 2025-08-16,01:54:46.000,228,11068754,114725,0,1755309285,13919.197218069989,8.975586360000307,53089.81944264001 2025-08-16,01:54:47.000,228,11068821,114725,0,1755309286,13919.217426999989,8.94738984000287,53089.8753396 2025-08-16,01:54:48.000,228,11068767,114645,0,1755309287,13919.217426999989,8.94738984000287,53089.86136536 2025-08-16,01:54:49.000,228,11068798,114765,0,1755309288,13919.244372239998,8.982635489999666,53089.86136536 2025-08-16,01:54:50.000,228,11068854,114685,0,1755309289,13919.271317479994,8.996733749998384,53089.945210800004 2025-08-16,01:54:51.000,228,11068796,114885,0,1755309290,13919.237635929989,8.982635489999666,53089.86136536 2025-08-16,01:54:52.000,228,11068751,114925,0,1755309291,13919.210690689993,8.989684619999025,53089.86835248001 2025-08-16,01:54:53.000,228,11068758,114885,0,1755309292,13919.210690689993,8.919193319998158,53089.82642976 2025-08-16,01:54:54.000,228,11068777,114765,0,1755309293,13919.237635929989,8.933291580004152,53089.88931384001 2025-08-16,01:54:55.000,228,11068822,114765,0,1755309294,13919.217426999989,8.890996800000721,53089.945210800004 2025-08-16,01:54:56.000,228,11068848,114605,0,1755309295,13919.183745449998,8.841652889997931,53089.95918504001 2025-08-16,01:54:57.000,228,11068761,115045,0,1755309296,13919.224163309998,8.792308980002417,53089.95219792 2025-08-16,01:54:58.000,228,11068790,114645,0,1755309297,13919.237635929989,8.785259850003058,53089.910275199996 2025-08-16,01:54:59.000,228,11068824,114685,0,1755309298,13919.244372239998,8.750014199998986,53089.95918504001 2025-08-16,01:55:00.000,228,11068824,114605,0,1755309299,13919.197218069989,8.799358110001776,53089.95219792 2025-08-16,01:55:01.000,228,11068820,114405,0,1755309300,13919.197218069989,8.707719420002832,53089.945210800004 2025-08-16,01:55:02.000,228,11068789,114685,0,1755309301,13919.230899619994,8.764112459997705,53089.95918504001 2025-08-16,01:55:03.000,228,11068786,114685,0,1755309302,13919.278053789989,8.71476855000219,53089.91726232001 2025-08-16,01:55:04.000,228,11068787,114805,0,1755309303,13919.237635929989,8.707719420002832,53089.92424944 2025-08-16,01:55:05.000,228,11068805,114645,0,1755309304,13919.230899619994,8.686572030004754,53089.99412064 2025-08-16,01:55:06.000,228,11068790,114445,0,1755309305,13919.244372239998,8.679522899998119,53089.910275199996 2025-08-16,01:55:07.000,228,11068742,114525,0,1755309306,13919.298262719989,8.71476855000219,53089.93123656 2025-08-16,01:55:08.000,228,11068810,114725,0,1755309307,13919.311735339994,8.735915940000268,53089.95219792 2025-08-16,01:55:09.000,228,11068754,114685,0,1755309308,13919.318471649989,8.728866810000909,53089.966172160006 2025-08-16,01:55:10.000,228,11068824,114685,0,1755309309,13919.298262719989,8.735915940000268,53090.015082000005 2025-08-16,01:55:11.000,228,11068768,114725,0,1755309310,13919.291526409994,8.757063329998346,53089.93123656 2025-08-16,01:55:12.000,228,11068752,114765,0,1755309311,13919.325207959999,8.71476855000219,53089.98713352001 2025-08-16,01:55:13.000,228,11068837,114845,0,1755309312,13919.318471649989,8.728866810000909,53090.03604336001 2025-08-16,01:55:14.000,228,11068790,114645,0,1755309313,13919.304999029999,8.735915940000268,53090.00809488001 2025-08-16,01:55:15.000,228,11068782,114645,0,1755309314,13919.33868057999,8.72181768000155,53089.9801464 2025-08-16,01:55:16.000,228,11068816,114605,0,1755309315,13919.311735339994,8.72181768000155,53090.00110776 2025-08-16,01:55:17.000,228,11068805,114805,0,1755309316,13919.345416889999,8.707719420002832,53090.0500176 2025-08-16,01:55:18.000,228,11068778,114365,0,1755309317,13919.318471649989,8.679522899998119,53089.98713352001 2025-08-16,01:55:19.000,228,11068754,114685,0,1755309318,13919.33868057999,8.616080730003887,53089.9801464 2025-08-16,01:55:20.000,228,11068830,114685,0,1755309319,13919.35888950999,8.644277250001323,53090.02206912 2025-08-16,01:55:21.000,228,11068823,114845,0,1755309320,13919.345416889999,8.587884209999174,53090.063991840005 2025-08-16,01:55:22.000,228,11068809,114725,0,1755309321,13919.318471649989,8.524442039997666,53090.00110776 2025-08-16,01:55:23.000,228,11068832,114525,0,1755309322,13919.35888950999,8.524442039997666,53090.02905624 2025-08-16,01:55:24.000,228,11068776,114605,0,1755309323,13919.284790099999,8.53854030000366,53090.00110776 2025-08-16,01:55:25.000,228,11068748,114725,0,1755309324,13919.304999029999,8.460999870003434,53090.00809488001 2025-08-16,01:55:26.000,228,11068830,114645,0,1755309325,13919.278053789989,8.446901610004716,53090.077966079996 2025-08-16,01:55:27.000,228,11068812,114685,0,1755309326,13919.311735339994,8.390508570002567,53090.05700472001 2025-08-16,01:55:28.000,228,11068765,114525,0,1755309327,13919.224163309998,8.376410310003848,53089.99412064 2025-08-16,01:55:29.000,228,11068797,114805,0,1755309328,13919.217426999989,8.355262919998495,53090.00809488001 2025-08-16,01:55:30.000,228,11068817,114645,0,1755309329,13919.217426999989,8.327066400001058,53090.02206912 2025-08-16,01:55:31.000,228,11068786,114765,0,1755309330,13919.224163309998,8.305919010002981,53090.07097896 2025-08-16,01:55:32.000,228,11068772,114565,0,1755309331,13919.230899619994,8.298869880003622,53090.063991840005 2025-08-16,01:55:33.000,228,11068749,114605,0,1755309332,13919.177009139989,8.284771620004904,53090.02206912 2025-08-16,01:55:34.000,228,11068799,114325,0,1755309333,13919.190481759993,8.214280320004036,53090.063991840005 2025-08-16,01:55:35.000,228,11068738,114725,0,1755309334,13919.177009139989,8.200182059998042,53090.00809488001 2025-08-16,01:55:36.000,228,11068821,114525,0,1755309335,13919.123118659998,8.200182059998042,53090.063991840005 2025-08-16,01:55:37.000,228,11068746,114645,0,1755309336,13919.143327589998,8.171985540000605,53090.04303048 2025-08-16,01:55:38.000,228,11068809,114725,0,1755309337,13919.136591279988,8.115592499998456,53089.9801464 2025-08-16,01:55:39.000,228,11068739,114525,0,1755309338,13919.102909729998,8.066248590002942,53089.966172160006 2025-08-16,01:55:40.000,228,11068793,114525,0,1755309339,13919.150063899993,8.073297720002302,53090.02206912 2025-08-16,01:55:41.000,228,11068793,114685,0,1755309340,13919.150063899993,8.066248590002942,53090.00110776 2025-08-16,01:55:42.000,228,11068790,114525,0,1755309341,13919.129854969993,8.052150330004224,53089.95219792 2025-08-16,01:55:43.000,228,11068778,114645,0,1755309342,13919.170272829993,8.045101200004865,53089.99412064 2025-08-16,01:55:44.000,228,11068790,114885,0,1755309343,13919.190481759993,8.016904680000152,53089.99412064 2025-08-16,01:55:45.000,228,11068838,114885,0,1755309344,13919.163536519998,8.052150330004224,53089.99412064 2025-08-16,01:55:46.000,228,11068817,114725,0,1755309345,13919.203954379998,8.023953809999512,53089.97315928 2025-08-16,01:55:47.000,228,11068763,115045,0,1755309346,13919.237635929989,8.009855550000793,53090.02206912 2025-08-16,01:55:48.000,228,11068791,114685,0,1755309347,13919.264581169999,8.016904680000152,53089.910275199996 2025-08-16,01:55:49.000,228,11068831,114685,0,1755309348,13919.278053789989,8.059199460003583,53089.910275199996 2025-08-16,01:55:50.000,228,11068750,114565,0,1755309349,13919.331944269994,8.101494239999738,53089.945210800004 2025-08-16,01:55:51.000,228,11068798,114525,0,1755309350,13919.39930736999,8.13673989000381,53090.04303048 2025-08-16,01:55:52.000,228,11068828,114925,0,1755309351,13919.412779989994,8.122641629997815,53089.966172160006 2025-08-16,01:55:53.000,228,11068818,114485,0,1755309352,13919.46667047,8.157887280001887,53089.95918504001 2025-08-16,01:55:54.000,228,11068745,114365,0,1755309353,13919.50035201999,8.115592499998456,53089.966172160006 2025-08-16,01:55:55.000,228,11068822,114605,0,1755309354,13919.56097880999,8.150838150002528,53089.9801464 2025-08-16,01:55:56.000,228,11068809,114525,0,1755309355,13919.56771512,8.150838150002528,53089.98713352001 2025-08-16,01:55:57.000,228,11068827,114565,0,1755309356,13919.58792405,8.164936410001246,53089.92424944 2025-08-16,01:55:58.000,228,11068851,114565,0,1755309357,13919.60813298,8.179034669999965,53090.00110776 2025-08-16,01:55:59.000,228,11068788,114725,0,1755309358,13919.70917763,8.186083799999324,53089.945210800004 2025-08-16,01:56:00.000,228,11068817,114685,0,1755309359,13919.72938656,8.179034669999965,53089.945210800004 2025-08-16,01:56:01.000,228,11068780,114965,0,1755309360,13919.72938656,8.115592499998456,53089.93123656 2025-08-16,01:56:02.000,228,11068836,114645,0,1755309361,13919.736122869996,8.108543369999097,53089.98713352001 2025-08-16,01:56:03.000,228,11068731,114485,0,1755309362,13919.76980442,8.122641629997815,53090.04303048 2025-08-16,01:56:04.000,228,11068794,114365,0,1755309363,13919.803485969991,8.08739598000102,53090.03604336001 2025-08-16,01:56:05.000,228,11068823,114685,0,1755309364,13919.83043121,8.066248590002942,53090.07097896 2025-08-16,01:56:06.000,228,11068801,114685,0,1755309365,13919.803485969991,8.08034685000166,53090.04303048 2025-08-16,01:56:07.000,228,11068799,114725,0,1755309366,13919.823694899991,8.073297720002302,53090.02206912 2025-08-16,01:56:08.000,228,11068795,114725,0,1755309367,13919.776540729996,8.073297720002302,53090.0500176 2025-08-16,01:56:09.000,228,11068768,114645,0,1755309368,13919.803485969991,8.066248590002942,53090.0500176 2025-08-16,01:56:10.000,228,11068758,114885,0,1755309369,13919.803485969991,8.101494239999738,53090.077966079996 2025-08-16,01:56:11.000,228,11068805,114765,0,1755309370,13919.85064014,8.066248590002942,53090.08495320001 2025-08-16,01:56:12.000,228,11068819,114685,0,1755309371,13919.85064014,8.059199460003583,53090.08495320001 2025-08-16,01:56:13.000,228,11068829,114685,0,1755309372,13919.864112759991,8.08739598000102,53090.04303048 2025-08-16,01:56:14.000,228,11068802,114685,0,1755309373,13919.931475860001,8.094445110000379,53090.02905624 2025-08-16,01:56:15.000,228,11068720,114645,0,1755309374,13919.897794309996,8.101494239999738,53090.07097896 2025-08-16,01:56:16.000,228,11068796,115045,0,1755309375,13919.931475860001,8.094445110000379,53090.03604336001 2025-08-16,01:56:17.000,228,11068826,114645,0,1755309376,13919.951684790001,8.073297720002302,53090.0500176 2025-08-16,01:56:18.000,228,11068763,114725,0,1755309377,13919.978630029997,8.066248590002942,53090.03604336001 2025-08-16,01:56:19.000,228,11068813,114765,0,1755309378,13920.032520510002,8.08739598000102,53090.0500176 2025-08-16,01:56:20.000,228,11068771,114845,0,1755309379,13920.052729440002,8.059199460003583,53090.03604336001 2025-08-16,01:56:21.000,228,11068788,114725,0,1755309380,13920.066202059992,8.094445110000379,53090.04303048 2025-08-16,01:56:22.000,228,11068769,114365,0,1755309381,13920.167246709992,8.115592499998456,53090.10591456001 2025-08-16,01:56:23.000,228,11068791,114525,0,1755309382,13920.200928259997,8.101494239999738,53090.077966079996 2025-08-16,01:56:24.000,228,11068829,114485,0,1755309383,13920.234609810002,8.150838150002528,53090.03604336001 2025-08-16,01:56:25.000,228,11068785,114805,0,1755309384,13920.315445529988,8.164936410001246,53090.063991840005 2025-08-16,01:56:26.000,228,11068826,114645,0,1755309385,13920.355863389988,8.186083799999324,53090.00110776 2025-08-16,01:56:27.000,228,11068783,114725,0,1755309386,13920.403017559998,8.221329450003395,53090.03604336001 2025-08-16,01:56:28.000,228,11068829,114885,0,1755309387,13920.477116969989,8.277722489998268,53090.09892744 2025-08-16,01:56:29.000,228,11068803,114525,0,1755309388,13920.571425309994,8.291820750004263,53090.12687592001 2025-08-16,01:56:30.000,228,11068848,114365,0,1755309389,13920.61857947999,8.298869880003622,53090.09194032 2025-08-16,01:56:31.000,228,11068783,114645,0,1755309390,13920.692678889995,8.334115530000417,53090.08495320001 2025-08-16,01:56:32.000,228,11068795,114405,0,1755309391,13920.712887819995,8.348213789999136,53090.10591456001 2025-08-16,01:56:33.000,228,11068791,114685,0,1755309392,13920.78698723,8.341164659999777,53090.112901680004 2025-08-16,01:56:34.000,228,11068827,114605,0,1755309393,13920.7667783,8.36936118000449,53090.14783728 2025-08-16,01:56:35.000,228,11068862,114645,0,1755309394,13920.84087770999,8.390508570002567,53090.112901680004 2025-08-16,01:56:36.000,228,11068788,114845,0,1755309395,13920.874559259995,8.383459440003207,53090.14085016 2025-08-16,01:56:37.000,228,11068803,114565,0,1755309396,13920.935186049996,8.348213789999136,53090.12687592001 2025-08-16,01:56:38.000,228,11068798,114805,0,1755309397,13921.022758079991,8.298869880003622,53090.15482440001 2025-08-16,01:56:39.000,228,11068837,114845,0,1755309398,13921.056439629996,8.298869880003622,53090.14085016 2025-08-16,01:56:40.000,228,11068839,114365,0,1755309399,13921.04970332,8.249525970000832,53090.19674712 2025-08-16,01:56:41.000,228,11068825,114765,0,1755309400,13921.076648559996,8.179034669999965,53090.21072136 2025-08-16,01:56:42.000,228,11068763,114685,0,1755309401,13921.130539040001,8.164936410001246,53090.27360544001 2025-08-16,01:56:43.000,228,11068835,114885,0,1755309402,13921.157484279996,8.108543369999097,53090.245656959996 2025-08-16,01:56:44.000,228,11068826,114525,0,1755309403,13921.231583690002,8.052150330004224,53090.27360544001 2025-08-16,01:56:45.000,228,11068774,114805,0,1755309404,13921.238319999997,7.953462509998644,53090.245656959996 2025-08-16,01:56:46.000,228,11068793,114765,0,1755309405,13921.298946789997,7.925265990001208,53090.32251528001 2025-08-16,01:56:47.000,228,11068793,114845,0,1755309406,13921.366309889992,7.90411860000313,53090.26661832 2025-08-16,01:56:48.000,228,11068786,114605,0,1755309407,13921.379782509997,7.868872949999059,53090.27360544001 2025-08-16,01:56:49.000,228,11068819,114805,0,1755309408,13921.406727749993,7.840676430001622,53090.231682720005 2025-08-16,01:56:50.000,228,11068774,114725,0,1755309409,13921.527981329993,7.826578170002904,53090.3295024 2025-08-16,01:56:51.000,228,11068776,114965,0,1755309410,13921.568399189993,7.798381649998191,53090.280592560004 2025-08-16,01:56:52.000,228,11068744,114605,0,1755309411,13921.635762289989,7.826578170002904,53090.32251528001 2025-08-16,01:56:53.000,228,11068781,114725,0,1755309412,13921.763752179999,7.826578170002904,53090.3295024 2025-08-16,01:56:54.000,228,11068781,114685,0,1755309413,13921.810906349994,7.868872949999059,53090.35745088 2025-08-16,01:56:55.000,228,11068831,114525,0,1755309414,13921.91868730999,7.868872949999059,53090.35745088 2025-08-16,01:56:56.000,228,11068767,114885,0,1755309415,13922.012995649995,7.925265990001208,53090.37841224 2025-08-16,01:56:57.000,228,11068809,114685,0,1755309416,13922.06688613,7.946413379999285,53090.37142512001 2025-08-16,01:56:58.000,228,11068798,114845,0,1755309417,13922.14772185,8.002806420001434,53090.399373600005 2025-08-16,01:56:59.000,228,11068813,114725,0,1755309418,13922.22855757,8.023953809999512,53090.4343092 2025-08-16,01:57:00.000,228,11068774,114645,0,1755309419,13922.329602220001,8.045101200004865,53090.42732208 2025-08-16,01:57:01.000,228,11068783,114685,0,1755309420,13922.349811150001,8.08034685000166,53090.47623192 2025-08-16,01:57:02.000,228,11068828,114725,0,1755309421,13922.410437940001,8.08739598000102,53090.49020616001 2025-08-16,01:57:03.000,228,11068811,114845,0,1755309422,13922.511482590002,8.08739598000102,53090.53212888 2025-08-16,01:57:04.000,228,11068795,114725,0,1755309423,13922.558636759997,8.115592499998456,53090.51116752001 2025-08-16,01:57:05.000,228,11068817,114685,0,1755309424,13922.605790929993,8.08739598000102,53090.53911600001 2025-08-16,01:57:06.000,228,11068743,114765,0,1755309425,13922.679890339998,8.101494239999738,53090.54610312 2025-08-16,01:57:07.000,228,11068806,114845,0,1755309426,13922.700099269998,8.122641629997815,53090.56007736001 2025-08-16,01:57:08.000,228,11068811,114485,0,1755309427,13922.706835579993,8.03100293999887,53090.581038719996 2025-08-16,01:57:09.000,228,11068789,114725,0,1755309428,13922.767462369993,8.03805206999823,53090.60898720001 2025-08-16,01:57:10.000,228,11068799,114725,0,1755309429,13922.774198679988,8.066248590002942,53090.62994856001 2025-08-16,01:57:11.000,228,11068817,114725,0,1755309430,13922.855034399989,8.03805206999823,53090.67187128 2025-08-16,01:57:12.000,228,11068838,114525,0,1755309431,13922.848298089993,8.03805206999823,53090.713794 2025-08-16,01:57:13.000,228,11068791,115005,0,1755309432,13922.841561779998,8.03100293999887,53090.67885840001 2025-08-16,01:57:14.000,228,11068796,114645,0,1755309433,13922.915661189989,8.03100293999887,53090.66488416 2025-08-16,01:57:15.000,228,11068819,114405,0,1755309434,13922.962815359999,8.016904680000152,53090.74174248 2025-08-16,01:57:16.000,228,11068807,114725,0,1755309435,13922.881979639998,8.059199460003583,53090.748729599996 2025-08-16,01:57:17.000,228,11068817,114525,0,1755309436,13922.935870119989,8.016904680000152,53090.74174248 2025-08-16,01:57:18.000,228,11068784,114525,0,1755309437,13922.969551669994,8.059199460003583,53090.79065232 2025-08-16,01:57:19.000,228,11068771,114845,0,1755309438,13922.969551669994,8.059199460003583,53090.783665200004 2025-08-16,01:57:20.000,228,11068782,114605,0,1755309439,13922.949342739994,8.002806420001434,53090.804626560006 2025-08-16,01:57:21.000,228,11068836,114765,0,1755309440,13922.935870119989,8.009855550000793,53090.81161368 2025-08-16,01:57:22.000,228,11068819,114605,0,1755309441,13922.962815359999,8.002806420001434,53090.783665200004 2025-08-16,01:57:23.000,228,11068760,114765,0,1755309442,13922.969551669994,8.009855550000793,53090.83956216 2025-08-16,01:57:24.000,228,11068772,114725,0,1755309443,13922.915661189989,8.016904680000152,53090.79763944001 2025-08-16,01:57:25.000,228,11068753,114685,0,1755309444,13922.97628797999,7.988708160002716,53090.86052352 2025-08-16,01:57:26.000,228,11068820,114925,0,1755309445,13922.969551669994,7.9675607700046385,53090.902446240005 2025-08-16,01:57:27.000,228,11068774,114685,0,1755309446,13922.99649690999,7.946413379999285,53090.84654928001 2025-08-16,01:57:28.000,228,11068787,114605,0,1755309447,13922.962815359999,7.939364249999926,53090.88148488 2025-08-16,01:57:29.000,228,11068766,114845,0,1755309448,13923.08406894,7.90411860000313,53090.86751064 2025-08-16,01:57:30.000,228,11068777,114925,0,1755309449,13923.07733262999,7.875922079998418,53090.87449776001 2025-08-16,01:57:31.000,228,11068820,114645,0,1755309450,13923.090805249994,7.847725560000981,53090.888472 2025-08-16,01:57:32.000,228,11068811,114725,0,1755309451,13923.131223109995,7.85477469000034,53090.86052352 2025-08-16,01:57:33.000,228,11068835,114365,0,1755309452,13923.11775048999,7.8618238199996995,53090.90943336 2025-08-16,01:57:34.000,228,11068758,114765,0,1755309453,13923.191849899995,7.826578170002904,53090.89545912001 2025-08-16,01:57:35.000,228,11068783,114685,0,1755309454,13923.191849899995,7.833627300002263,53090.96533032001 2025-08-16,01:57:36.000,228,11068842,114685,0,1755309455,13923.20532252,7.826578170002904,53090.951356080004 2025-08-16,01:57:37.000,228,11068748,114685,0,1755309456,13923.23900406999,7.798381649998191,53090.951356080004 2025-08-16,01:57:38.000,228,11068806,114565,0,1755309457,13923.272685619995,7.798381649998191,53090.96533032001 2025-08-16,01:57:39.000,228,11068781,114685,0,1755309458,13923.23900406999,7.819529040003545,53090.98629168 2025-08-16,01:57:40.000,228,11068824,114645,0,1755309459,13923.272685619995,7.833627300002263,53090.92340760001 2025-08-16,01:57:41.000,228,11068762,114565,0,1755309460,13923.292894549995,7.777234260000114,53091.00725304 2025-08-16,01:57:42.000,228,11068831,114805,0,1755309461,13923.30636717,7.791332519998832,53091.0282144 2025-08-16,01:57:43.000,228,11068799,114685,0,1755309462,13923.28615824,7.826578170002904,53090.951356080004 2025-08-16,01:57:44.000,228,11068821,114365,0,1755309463,13923.31983978999,7.8124799100041855,53090.99327880001 2025-08-16,01:57:45.000,228,11068844,114725,0,1755309464,13923.3265761,7.777234260000114,53090.99327880001 2025-08-16,01:57:46.000,228,11068739,114885,0,1755309465,13923.36025764999,7.770185130000755,53090.99327880001 2025-08-16,01:57:47.000,228,11068810,114445,0,1755309466,13923.353521339995,7.777234260000114,53091.05616288 2025-08-16,01:57:48.000,228,11068863,114445,0,1755309467,13923.434357059996,7.763136000001396,53091.070137120005 2025-08-16,01:57:49.000,228,11068809,114605,0,1755309468,13923.44782968,7.770185130000755,53091.09109848001 2025-08-16,01:57:50.000,228,11068835,114805,0,1755309469,13923.515192779996,7.720841219997965,53091.0980856 2025-08-16,01:57:51.000,228,11068802,114525,0,1755309470,13923.521929089991,7.734939480003959,53091.07712424 2025-08-16,01:57:52.000,228,11068788,114485,0,1755309471,13923.589292190001,7.734939480003959,53091.09109848001 2025-08-16,01:57:53.000,228,11068799,114525,0,1755309472,13923.629710050001,7.770185130000755,53091.12603408 2025-08-16,01:57:54.000,228,11068773,114725,0,1755309473,13923.683600529992,7.784283389999473,53091.119046960004 2025-08-16,01:57:55.000,228,11068796,114525,0,1755309474,13923.730754700002,7.777234260000114,53091.13302120001 2025-08-16,01:57:56.000,228,11068778,114845,0,1755309475,13923.784645179992,7.770185130000755,53091.140008320006 2025-08-16,01:57:57.000,228,11068766,114365,0,1755309476,13923.845271969993,7.770185130000755,53091.14699544 2025-08-16,01:57:58.000,228,11068764,114565,0,1755309477,13923.905898759993,7.791332519998832,53091.19590528 2025-08-16,01:57:59.000,228,11068820,114645,0,1755309478,13923.953052929988,7.749037740002677,53091.13302120001 2025-08-16,01:58:00.000,228,11068816,114725,0,1755309479,13924.006943409993,7.8124799100041855,53091.119046960004 2025-08-16,01:58:01.000,228,11068758,114525,0,1755309480,13924.040624959998,7.805430780004826,53091.14699544 2025-08-16,01:58:02.000,228,11068798,114325,0,1755309481,13924.087779129994,7.8124799100041855,53091.15398256 2025-08-16,01:58:03.000,228,11068841,114725,0,1755309482,13924.081042819998,7.798381649998191,53091.18193104001 2025-08-16,01:58:04.000,228,11068799,114685,0,1755309483,13924.114724369989,7.805430780004826,53091.16096968001 2025-08-16,01:58:05.000,228,11068808,114525,0,1755309484,13924.121460679999,7.770185130000755,53091.18193104001 2025-08-16,01:58:06.000,228,11068772,114525,0,1755309485,13924.161878539999,7.7278903500046,53091.23084088001 2025-08-16,01:58:07.000,228,11068828,114445,0,1755309486,13924.148405919994,7.713792089998606,53091.24481512 2025-08-16,01:58:08.000,228,11068810,114685,0,1755309487,13924.148405919994,7.67854644000181,53091.27975072001 2025-08-16,01:58:09.000,228,11068824,115045,0,1755309488,13924.148405919994,7.608055140000943,53091.30071208001 2025-08-16,01:58:10.000,228,11068840,114805,0,1755309489,13924.134933299989,7.579858620003506,53091.2727636 2025-08-16,01:58:11.000,228,11068772,114725,0,1755309490,13924.175351159989,7.509367320002639,53091.32167344 2025-08-16,01:58:12.000,228,11068840,114565,0,1755309491,13924.229241639994,7.516416450001998,53091.34962192001 2025-08-16,01:58:13.000,228,11068848,114885,0,1755309492,13924.249450569994,7.488219930004561,53091.32167344 2025-08-16,01:58:14.000,228,11068776,114645,0,1755309493,13924.269659499994,7.438876020001771,53091.31468632 2025-08-16,01:58:15.000,228,11068789,114685,0,1755309494,13924.31681366999,7.396581239998341,53091.30071208001 2025-08-16,01:58:16.000,228,11068769,114645,0,1755309495,13924.28313212,7.361335590001545,53091.37058328 2025-08-16,01:58:17.000,228,11068808,114325,0,1755309496,13924.36396784,7.319040809998114,53091.33564768 2025-08-16,01:58:18.000,228,11068794,114365,0,1755309497,13924.38417677,7.333139070004108,53091.32866056001 2025-08-16,01:58:19.000,228,11068829,114725,0,1755309498,13924.44480356,7.347237330002827,53091.37757040001 2025-08-16,01:58:20.000,228,11068840,114525,0,1755309499,13924.51890296999,7.326089940004749,53091.356609040005 2025-08-16,01:58:21.000,228,11068788,114805,0,1755309500,13924.59973868999,7.311991679998755,53091.3426348 2025-08-16,01:58:22.000,228,11068781,114525,0,1755309501,13924.640156549991,7.297893420000037,53091.39154464 2025-08-16,01:58:23.000,228,11068831,114805,0,1755309502,13924.694047029996,7.297893420000037,53091.37757040001 2025-08-16,01:58:24.000,228,11068778,114725,0,1755309503,13924.815300609996,7.354286460002186,53091.3426348 2025-08-16,01:58:25.000,228,11068773,114685,0,1755309504,13924.862454779992,7.3401882000034675,53091.31468632 2025-08-16,01:58:26.000,228,11068791,114685,0,1755309505,13924.929817880002,7.3401882000034675,53091.34962192001 2025-08-16,01:58:27.000,228,11068834,114765,0,1755309506,13924.983708359992,7.375433850000263,53091.34962192001 2025-08-16,01:58:28.000,228,11068770,114685,0,1755309507,13925.030862530002,7.417728630003694,53091.37058328 2025-08-16,01:58:29.000,228,11068858,114725,0,1755309508,13925.158852419998,7.4459251500011305,53091.42648024001 2025-08-16,01:58:30.000,228,11068765,114525,0,1755309509,13925.199270279998,7.45297428000049,53091.39154464 2025-08-16,01:58:31.000,228,11068804,114805,0,1755309510,13925.300314929998,7.488219930004561,53091.39154464 2025-08-16,01:58:32.000,228,11068822,114725,0,1755309511,13925.39462326999,7.488219930004561,53091.43346736 2025-08-16,01:58:33.000,228,11068775,114605,0,1755309512,13925.408095889994,7.474121669998567,53091.454428720004 2025-08-16,01:58:34.000,228,11068833,114885,0,1755309513,13925.45525005999,7.523465580001357,53091.46141584 2025-08-16,01:58:35.000,228,11068790,114605,0,1755309514,13925.53608577999,7.551662099998794,53091.475390080006 2025-08-16,01:58:36.000,228,11068765,114565,0,1755309515,13925.58323995,7.586907750002865,53091.50333856 2025-08-16,01:58:37.000,228,11068786,114405,0,1755309516,13925.66407567,7.579858620003506,53091.53128704 2025-08-16,01:58:38.000,228,11068826,114725,0,1755309517,13925.792065559996,7.579858620003506,53091.573209760005 2025-08-16,01:58:39.000,228,11068806,114605,0,1755309518,13925.879637589991,7.664448180003092,53091.55923552 2025-08-16,01:58:40.000,228,11068818,114645,0,1755309519,13925.913319139996,7.650349920004373,53091.587183999996 2025-08-16,01:58:41.000,228,11068788,114725,0,1755309520,13926.000891169992,7.62920252999902,53091.587183999996 2025-08-16,01:58:42.000,228,11068798,114605,0,1755309521,13926.027836410001,7.671497310002451,53091.622119600004 2025-08-16,01:58:43.000,228,11068815,114645,0,1755309522,13926.142353679992,7.671497310002451,53091.56622264001 2025-08-16,01:58:44.000,228,11068806,114805,0,1755309523,13926.196244159997,7.7067429599992465,53091.60115824 2025-08-16,01:58:45.000,228,11068799,114565,0,1755309524,13926.304025119993,7.7067429599992465,53091.68500368001 2025-08-16,01:58:46.000,228,11068825,114645,0,1755309525,13926.357915599998,7.734939480003959,53091.62910672 2025-08-16,01:58:47.000,228,11068848,114525,0,1755309526,13926.357915599998,7.734939480003959,53091.67801656 2025-08-16,01:58:48.000,228,11068780,114725,0,1755309527,13926.405069769993,7.734939480003959,53091.7269264 2025-08-16,01:58:49.000,228,11068832,114805,0,1755309528,13926.479169179998,7.734939480003959,53091.76186200001 2025-08-16,01:58:50.000,228,11068792,114685,0,1755309529,13926.506114419994,7.770185130000755,53091.7967976 2025-08-16,01:58:51.000,228,11068820,114525,0,1755309530,13926.539795969999,7.784283389999473,53091.810771840006 2025-08-16,01:58:52.000,228,11068727,114685,0,1755309531,13926.61389537999,7.798381649998191,53091.84570744 2025-08-16,01:58:53.000,228,11068796,114685,0,1755309532,13926.65431323999,7.791332519998832,53091.82474608 2025-08-16,01:58:54.000,228,11068781,114445,0,1755309533,13926.681258479999,7.833627300002263,53091.84570744 2025-08-16,01:58:55.000,228,11068770,114525,0,1755309534,13926.72167634,7.833627300002263,53091.90160440001 2025-08-16,01:58:56.000,228,11068772,114725,0,1755309535,13926.80251206,7.840676430001622,53091.88064304001 2025-08-16,01:58:57.000,228,11068778,114725,0,1755309536,13926.869875159995,7.875922079998418,53091.89461728 2025-08-16,01:59:08.000,228,11068833,114365,0,1755309547,13927.516560919998,8.200182059998042,53092.09724376001 2025-08-16,01:59:09.000,228,11068767,114525,0,1755309548,13927.563715089993,8.200182059998042,53092.16012784 2025-08-16,01:59:10.000,228,11068759,114805,0,1755309549,13927.664759739993,8.193132929998683,53092.10423088 2025-08-16,01:59:11.000,228,11068806,114685,0,1755309550,13927.711913909989,8.214280320004036,53092.09724376001 2025-08-16,01:59:12.000,228,11068844,114725,0,1755309551,13927.752331769989,8.256575100000191,53092.20205056 2025-08-16,01:59:13.000,228,11068763,114765,0,1755309552,13927.779277009999,8.256575100000191,53092.174102080004 2025-08-16,01:59:14.000,228,11068793,114525,0,1755309553,13927.85337641999,8.26362422999955,53092.20205056 2025-08-16,01:59:15.000,228,11068780,114725,0,1755309554,13927.90053059,8.26362422999955,53092.21602480001 2025-08-16,01:59:16.000,228,11068771,114765,0,1755309555,13927.988102619995,8.3200172700017,53092.30685736001 2025-08-16,01:59:17.000,228,11068790,114605,0,1755309556,13928.07567464999,8.31296814000234,53092.29987024 2025-08-16,01:59:18.000,228,11068854,114605,0,1755309557,13928.11609250999,8.36936118000449,53092.27192176 2025-08-16,01:59:19.000,228,11068832,114565,0,1755309558,13928.169982989995,8.376410310003848,53092.3208316 2025-08-16,01:59:20.000,228,11068794,114805,0,1755309559,13928.291236569996,8.397557700001926,53092.36974144 2025-08-16,01:59:21.000,228,11068822,114725,0,1755309560,13928.297972879991,8.390508570002567,53092.411664160005 2025-08-16,01:59:22.000,228,11068828,114285,0,1755309561,13928.351863359996,8.432803349998721,53092.47454824001 2025-08-16,01:59:23.000,228,11068846,114885,0,1755309562,13928.439435389992,8.425754219999362,53092.460574000004 2025-08-16,01:59:24.000,228,11068805,114565,0,1755309563,13928.473116939997,8.446901610004716,53092.52345808001 2025-08-16,01:59:25.000,228,11068830,114685,0,1755309564,13928.553952659997,8.460999870003434,53092.50249672001 2025-08-16,01:59:26.000,228,11068828,114565,0,1755309565,13928.560688969992,8.475098130002152,53092.5653808 2025-08-16,01:59:27.000,228,11068785,114525,0,1755309566,13928.607843140002,8.432803349998721,53092.58634216 2025-08-16,01:59:38.000,228,11068798,114205,0,1755309577,13929.1198027,8.453950740004075,53092.85883984001 2025-08-16,01:59:39.000,228,11068773,114765,0,1755309578,13929.19390210999,8.482147260001511,53092.85185272 2025-08-16,01:59:40.000,228,11068758,114645,0,1755309579,13929.27473782999,8.48919639000087,53092.85185272 2025-08-16,01:59:41.000,228,11068787,114405,0,1755309580,13929.33536461999,8.503294649999589,53092.93569816001 2025-08-16,01:59:42.000,228,11068824,114685,0,1755309581,13929.39599140999,8.524442039997666,53092.963646640004 2025-08-16,01:59:43.000,228,11068797,114885,0,1755309582,13929.47682712999,8.510343779998948,53093.04050496 2025-08-16,01:59:44.000,228,11068853,114325,0,1755309583,13929.5239813,8.54558943000302,53092.99858224 2025-08-16,01:59:45.000,228,11068808,114725,0,1755309584,13929.54419023,8.53854030000366,53093.06146632 2025-08-16,01:59:46.000,228,11068813,114685,0,1755309585,13929.625025950001,8.580835079999815,53093.10338904001 2025-08-16,01:59:47.000,228,11068809,114485,0,1755309586,13929.651971189996,8.573785950000456,53093.11037616 2025-08-16,01:59:48.000,228,11068799,114725,0,1755309587,13929.638498569991,8.609031600004528,53093.12435040001 2025-08-16,01:59:49.000,228,11068814,114605,0,1755309588,13929.665443810001,8.559687690001738,53093.13832464 2025-08-16,01:59:50.000,228,11068810,114685,0,1755309589,13929.719334289992,8.566736820001097,53093.17326024001 2025-08-16,01:59:51.000,228,11068787,114325,0,1755309590,13929.712597979997,8.54558943000302,53093.201208720006 2025-08-16,01:59:52.000,228,11068875,114725,0,1755309591,13929.726070600002,8.580835079999815,53093.19422160001 2025-08-16,01:59:53.000,228,11068758,114645,0,1755309592,13929.678916429992,8.552638560002379,53093.22217008001 2025-08-16,01:59:54.000,228,11068849,114565,0,1755309593,13929.665443810001,8.53854030000366,53093.2640928 2025-08-16,01:59:55.000,228,11068789,114525,0,1755309594,13929.705861670001,8.552638560002379,53093.31300264001 2025-08-16,01:59:56.000,228,11068859,114445,0,1755309595,13929.705861670001,8.566736820001097,53093.34095112001 2025-08-16,01:59:57.000,228,11068837,114725,0,1755309596,13929.719334289992,8.531491170004301,53093.32697688 2025-08-16,01:59:58.000,228,11068864,114885,0,1755309597,13929.678916429992,8.573785950000456,53093.39684808 2025-08-16,01:59:59.000,228,11068774,114525,0,1755309598,13929.665443810001,8.573785950000456,53093.38986096001 2025-08-16,02:00:00.000,228,11068781,114685,0,1755309599,13929.651971189996,8.573785950000456,53093.41082232001 2025-08-16,02:00:01.000,228,11068837,114645,0,1755309600,13929.638498569991,8.531491170004301,53093.417809440005 2025-08-16,02:00:02.000,228,11068764,114405,0,1755309601,13929.631762259996,8.580835079999815,53093.4038352 2025-08-16,02:00:03.000,228,11068773,114525,0,1755309602,13929.638498569991,8.594933339998533,53093.466719280004 2025-08-16,02:00:04.000,228,11068811,114645,0,1755309603,13929.577871779991,8.594933339998533,53093.417809440005 2025-08-16,02:00:05.000,228,11068829,114725,0,1755309604,13929.618289639991,8.601982469997893,53093.43877080001 2025-08-16,02:00:06.000,228,11068767,114365,0,1755309605,13929.618289639991,8.616080730003887,53093.48069352001 2025-08-16,02:00:07.000,228,11068821,114365,0,1755309606,13929.625025950001,8.637228120001964,53093.466719280004 2025-08-16,02:00:08.000,228,11068821,114605,0,1755309607,13929.550926539996,8.651326380000683,53093.49466776 2025-08-16,02:00:09.000,228,11068776,114525,0,1755309608,13929.625025950001,8.71476855000219,53093.515629120004 2025-08-16,02:00:10.000,228,11068832,114445,0,1755309609,13929.611553329996,8.707719420002832,53093.50864200001 2025-08-16,02:00:11.000,228,11068797,114605,0,1755309610,13929.618289639991,8.693621160004113,53093.536590480006 2025-08-16,02:00:12.000,228,11068797,114685,0,1755309611,13929.591344399996,8.72181768000155,53093.52261624 2025-08-16,02:00:13.000,228,11068821,114685,0,1755309612,13929.598080709991,8.700670290003472,53093.50864200001 2025-08-16,02:00:14.000,228,11068788,114725,0,1755309613,13929.571135469996,8.700670290003472,53093.52960336001 2025-08-16,02:00:15.000,228,11068789,114725,0,1755309614,13929.537453919991,8.700670290003472,53093.55755184001 2025-08-16,02:00:16.000,228,11068785,114725,0,1755309615,13929.571135469996,8.700670290003472,53093.52261624 2025-08-16,02:00:17.000,228,11068796,114525,0,1755309616,13929.604817020001,8.693621160004113,53093.57851320001 2025-08-16,02:00:18.000,228,11068843,114765,0,1755309617,13929.517244989991,8.6654246399994,53093.52261624 2025-08-16,02:00:19.000,228,11068793,114645,0,1755309618,13929.557662849991,8.637228120001964,53093.59947456 2025-08-16,02:00:20.000,228,11068844,114485,0,1755309619,13929.530717609996,8.658375510000042,53093.59248744 2025-08-16,02:00:21.000,228,11068774,114685,0,1755309620,13929.510508679996,8.700670290003472,53093.585500320005 2025-08-16,02:00:22.000,228,11068769,114485,0,1755309621,13929.43640926999,8.616080730003887,53093.52960336001 2025-08-16,02:00:23.000,228,11068818,114525,0,1755309622,13929.45661819999,8.601982469997893,53093.52960336001 2025-08-16,02:00:24.000,228,11068772,114525,0,1755309623,13929.41620033999,8.54558943000302,53093.57152608 2025-08-16,02:00:25.000,228,11068805,114885,0,1755309624,13929.42293665,8.53854030000366,53093.585500320005 2025-08-16,02:00:26.000,228,11068771,114605,0,1755309625,13929.33536461999,8.48919639000087,53093.634410160004 2025-08-16,02:00:27.000,228,11068811,114405,0,1755309626,13929.328628309995,8.482147260001511,53093.55755184001 2025-08-16,02:00:28.000,228,11068784,114685,0,1755309627,13929.30168307,8.43985247999808,53093.59248744 2025-08-16,02:00:29.000,228,11068802,114565,0,1755309628,13929.27473782999,8.418705090000003,53093.6134488 2025-08-16,02:00:30.000,228,11068847,114525,0,1755309629,13929.247792589995,8.397557700001926,53093.56453896 2025-08-16,02:00:31.000,228,11068775,114285,0,1755309630,13929.18042949,8.390508570002567,53093.585500320005 2025-08-16,02:00:32.000,228,11068771,114725,0,1755309631,13929.18042949,8.36936118000449,53093.5435776 2025-08-16,02:00:33.000,228,11068800,114365,0,1755309632,13929.166956869994,8.341164659999777,53093.585500320005 2025-08-16,02:00:34.000,228,11068832,114685,0,1755309633,13929.106330079994,8.362312049997854,53093.5435776 2025-08-16,02:00:35.000,228,11068859,114885,0,1755309634,13929.09285745999,8.362312049997854,53093.4737064 2025-08-16,02:00:36.000,228,11068824,114525,0,1755309635,13929.07264852999,8.362312049997854,53093.57851320001 2025-08-16,02:00:37.000,228,11068838,114365,0,1755309636,13929.059175909999,8.390508570002567,53093.585500320005 2025-08-16,02:00:38.000,228,11068771,114205,0,1755309637,13929.045703289994,8.36936118000449,53093.536590480006 2025-08-16,02:00:39.000,228,11068774,114645,0,1755309638,13929.005285429994,8.411655960000644,53093.536590480006 2025-08-16,02:00:40.000,228,11068817,114765,0,1755309639,13929.032230669989,8.432803349998721,53093.487680640006 2025-08-16,02:00:41.000,228,11068804,114405,0,1755309640,13929.038966979999,8.460999870003434,53093.52960336001 2025-08-16,02:00:42.000,228,11068832,114765,0,1755309641,13929.025494359994,8.453950740004075,53093.55755184001 2025-08-16,02:00:43.000,228,11068822,114485,0,1755309642,13929.038966979999,8.482147260001511,53093.515629120004 2025-08-16,02:00:44.000,228,11068786,114605,0,1755309643,13929.032230669989,8.53854030000366,53093.487680640006 2025-08-16,02:00:45.000,228,11068782,114365,0,1755309644,13929.065912219994,8.517392909998307,53093.49466776 2025-08-16,02:00:46.000,228,11068790,114805,0,1755309645,13929.018758049999,8.503294649999589,53093.48069352001 2025-08-16,02:00:47.000,228,11068817,114485,0,1755309646,13929.065912219994,8.559687690001738,53093.49466776 2025-08-16,02:00:48.000,228,11068789,114605,0,1755309647,13929.018758049999,8.566736820001097,53093.50864200001 2025-08-16,02:00:49.000,228,11068786,114285,0,1755309648,13929.059175909999,8.573785950000456,53093.48069352001 2025-08-16,02:00:50.000,228,11068814,114725,0,1755309649,13929.065912219994,8.616080730003887,53093.50864200001 2025-08-16,02:00:51.000,228,11068810,114885,0,1755309650,13929.038966979999,8.601982469997893,53093.487680640006 2025-08-16,02:00:52.000,228,11068781,114205,0,1755309651,13929.065912219994,8.637228120001964,53093.487680640006 2025-08-16,02:00:53.000,228,11068772,114605,0,1755309652,13929.045703289994,8.658375510000042,53093.50165488 2025-08-16,02:00:54.000,228,11068845,114565,0,1755309653,13929.038966979999,8.658375510000042,53093.4737064 2025-08-16,02:00:55.000,228,11068773,114765,0,1755309654,13928.998549119999,8.630178990002605,53093.45973216001 2025-08-16,02:00:56.000,228,11068751,114525,0,1755309655,13928.944658639994,8.601982469997893,53093.4737064 2025-08-16,02:00:57.000,228,11068755,114365,0,1755309656,13928.951394949989,8.594933339998533,53093.55755184001 2025-08-16,02:00:58.000,228,11068811,114525,0,1755309657,13928.890768159989,8.594933339998533,53093.487680640006 2025-08-16,02:00:59.000,228,11068748,114605,0,1755309658,13928.870559229988,8.580835079999815,53093.50165488 2025-08-16,02:01:00.000,228,11068822,114605,0,1755309659,13928.884031849993,8.580835079999815,53093.4737064 2025-08-16,02:01:01.000,228,11068804,114725,0,1755309660,13928.870559229988,8.573785950000456,53093.48069352001 2025-08-16,02:01:02.000,228,11068839,114525,0,1755309661,13928.823405059993,8.531491170004301,53093.44575792 2025-08-16,02:01:03.000,228,11068850,114685,0,1755309662,13928.910977089989,8.482147260001511,53093.50165488 2025-08-16,02:01:04.000,228,11068845,114605,0,1755309663,13928.803196129993,8.460999870003434,53093.4737064 2025-08-16,02:01:05.000,228,11068805,114725,0,1755309664,13928.782987199993,8.446901610004716,53093.49466776 2025-08-16,02:01:06.000,228,11068792,114645,0,1755309665,13928.796459819998,8.376410310003848,53093.45973216001 2025-08-16,02:01:07.000,228,11068800,114405,0,1755309666,13928.756041959998,8.36936118000449,53093.48069352001 2025-08-16,02:01:08.000,228,11068808,114845,0,1755309667,13928.756041959998,8.348213789999136,53093.487680640006 2025-08-16,02:01:09.000,228,11068777,114525,0,1755309668,13928.756041959998,8.284771620004904,53093.44575792 2025-08-16,02:01:10.000,228,11068764,114445,0,1755309669,13928.708887790002,8.256575100000191,53093.45973216001 2025-08-16,02:01:11.000,228,11068802,114685,0,1755309670,13928.776250889998,8.277722489998268,53093.52261624 2025-08-16,02:01:12.000,228,11068833,114565,0,1755309671,13928.715624099998,8.26362422999955,53093.44575792 2025-08-16,02:01:13.000,228,11068799,114485,0,1755309672,13928.722360409993,8.249525970000832,53093.487680640006 2025-08-16,02:01:14.000,228,11068769,114485,0,1755309673,13928.722360409993,8.284771620004904,53093.48069352001 2025-08-16,02:01:15.000,228,11068832,114405,0,1755309674,13928.708887790002,8.3200172700017,53093.44575792 2025-08-16,02:01:16.000,228,11068775,114445,0,1755309675,13928.695415169997,8.284771620004904,53093.45973216001 2025-08-16,02:01:17.000,228,11068770,114485,0,1755309676,13928.688678860002,8.390508570002567,53093.45973216001 2025-08-16,02:01:18.000,228,11068851,114525,0,1755309677,13928.654997309997,8.411655960000644,53093.45274504 2025-08-16,02:01:19.000,228,11068800,114525,0,1755309678,13928.634788379997,8.355262919998495,53093.45973216001 2025-08-16,02:01:20.000,228,11068754,114565,0,1755309679,13928.607843140002,8.362312049997854,53093.42479656 2025-08-16,02:01:21.000,228,11068791,114725,0,1755309680,13928.621315759992,8.362312049997854,53093.487680640006 2025-08-16,02:01:22.000,228,11068835,114805,0,1755309681,13928.641524689992,8.425754219999362,53093.52960336001 2025-08-16,02:01:23.000,228,11068826,114765,0,1755309682,13928.634788379997,8.411655960000644,53093.50165488 2025-08-16,02:01:24.000,228,11068844,114605,0,1755309683,13928.587634210002,8.432803349998721,53093.417809440005 2025-08-16,02:01:25.000,228,11068784,114565,0,1755309684,13928.587634210002,8.446901610004716,53093.43877080001 2025-08-16,02:01:26.000,228,11068775,114725,0,1755309685,13928.601106829992,8.418705090000003,53093.37588672 2025-08-16,02:01:27.000,228,11068874,114485,0,1755309686,13928.621315759992,8.376410310003848,53093.38287384 2025-08-16,02:01:28.000,228,11068772,114565,0,1755309687,13928.601106829992,8.362312049997854,53093.37588672 2025-08-16,02:01:29.000,228,11068822,114525,0,1755309688,13928.621315759992,8.36936118000449,53093.37588672 2025-08-16,02:01:30.000,228,11068839,114605,0,1755309689,13928.614579449997,8.305919010002981,53093.32697688 2025-08-16,02:01:31.000,228,11068854,114645,0,1755309690,13928.614579449997,8.348213789999136,53093.347938240004 2025-08-16,02:01:32.000,228,11068815,114365,0,1755309691,13928.601106829992,8.298869880003622,53093.368899600006 2025-08-16,02:01:33.000,228,11068819,114685,0,1755309692,13928.607843140002,8.277722489998268,53093.28505416 2025-08-16,02:01:34.000,228,11068795,114685,0,1755309693,13928.621315759992,8.27067335999891,53093.368899600006 2025-08-16,02:01:35.000,228,11068879,114845,0,1755309694,13928.594370519997,8.27067335999891,53093.31300264001 2025-08-16,02:01:36.000,228,11068807,114565,0,1755309695,13928.628052070002,8.26362422999955,53093.31300264001 2025-08-16,02:01:37.000,228,11068801,114445,0,1755309696,13928.560688969992,8.242476840001473,53093.27107992001 2025-08-16,02:01:48.000,228,11068849,114645,0,1755309707,13928.574161589997,8.150838150002528,53093.22217008001 2025-08-16,02:01:49.000,228,11068844,114605,0,1755309708,13928.547216350002,8.186083799999324,53093.2640928 2025-08-16,02:01:50.000,228,11068811,114525,0,1755309709,13928.527007420002,8.157887280001887,53093.22217008001 2025-08-16,02:01:51.000,228,11068867,114445,0,1755309710,13928.513534799997,8.193132929998683,53093.2291572 2025-08-16,02:01:52.000,228,11068788,114525,0,1755309711,13928.560688969992,8.186083799999324,53093.19422160001 2025-08-16,02:01:53.000,228,11068825,114725,0,1755309712,13928.567425280002,8.214280320004036,53093.19422160001 2025-08-16,02:01:54.000,228,11068835,114525,0,1755309713,13928.594370519997,8.186083799999324,53093.23614432 2025-08-16,02:01:55.000,228,11068888,114525,0,1755309714,13928.628052070002,8.221329450003395,53093.21518296 2025-08-16,02:01:56.000,228,11068795,114565,0,1755309715,13928.661733619992,8.193132929998683,53093.201208720006 2025-08-16,02:01:57.000,228,11068848,114885,0,1755309716,13928.675206239997,8.186083799999324,53093.201208720006 2025-08-16,02:01:58.000,228,11068832,114565,0,1755309717,13928.762778269993,8.214280320004036,53093.2291572 2025-08-16,02:01:59.000,228,11068826,114725,0,1755309718,13928.729096720002,8.242476840001473,53093.20819584 2025-08-16,02:02:00.000,228,11068798,114565,0,1755309719,13928.762778269993,8.235427710002114,53093.180247360004 2025-08-16,02:02:01.000,228,11068867,114525,0,1755309720,13928.782987199993,8.249525970000832,53093.18723448 2025-08-16,02:02:02.000,228,11068819,114445,0,1755309721,13928.823405059993,8.26362422999955,53093.2640928 2025-08-16,02:02:03.000,228,11068774,114365,0,1755309722,13928.782987199993,8.242476840001473,53093.19422160001 2025-08-16,02:02:04.000,228,11068802,114525,0,1755309723,13928.809932439988,8.249525970000832,53093.20819584 2025-08-16,02:02:05.000,228,11068803,114405,0,1755309724,13928.836877679998,8.228378580002754,53093.159286 2025-08-16,02:02:06.000,228,11068790,114565,0,1755309725,13928.830141369988,8.200182059998042,53093.17326024001 2025-08-16,02:02:07.000,228,11068800,114605,0,1755309726,13928.836877679998,8.171985540000605,53093.21518296 2025-08-16,02:02:08.000,228,11068749,114445,0,1755309727,13928.796459819998,8.171985540000605,53093.180247360004 2025-08-16,02:02:09.000,228,11068844,114685,0,1755309728,13928.789723509988,8.115592499998456,53093.24313144001 2025-08-16,02:02:10.000,228,11068813,114605,0,1755309729,13928.782987199993,8.150838150002528,53093.21518296 2025-08-16,02:02:11.000,228,11068796,114685,0,1755309730,13928.742569339993,8.101494239999738,53093.18723448 2025-08-16,02:02:12.000,228,11068881,114445,0,1755309731,13928.742569339993,8.052150330004224,53093.20819584 2025-08-16,02:02:13.000,228,11068809,114765,0,1755309732,13928.742569339993,8.052150330004224,53093.23614432 2025-08-16,02:02:14.000,228,11068763,114525,0,1755309733,13928.762778269993,8.03100293999887,53093.22217008001 2025-08-16,02:02:15.000,228,11068872,114685,0,1755309734,13928.776250889998,8.052150330004224,53093.20819584 2025-08-16,02:02:16.000,228,11068875,114525,0,1755309735,13928.796459819998,8.009855550000793,53093.201208720006 2025-08-16,02:02:17.000,228,11068879,114525,0,1755309736,13928.816668749998,8.016904680000152,53093.23614432 2025-08-16,02:02:18.000,228,11068799,114645,0,1755309737,13928.843613989993,8.023953809999512,53093.22217008001 2025-08-16,02:02:19.000,228,11068810,114845,0,1755309738,13928.857086609998,8.045101200004865,53093.2640928 2025-08-16,02:02:20.000,228,11068820,114525,0,1755309739,13928.897504469998,8.066248590002942,53093.27107992001 2025-08-16,02:02:21.000,228,11068821,114725,0,1755309740,13928.937922329998,8.08739598000102,53093.18723448 2025-08-16,02:02:22.000,228,11068850,114445,0,1755309741,13928.944658639994,8.115592499998456,53093.16627312 2025-08-16,02:02:23.000,228,11068782,114605,0,1755309742,13928.978340189999,8.13673989000381,53093.2291572 2025-08-16,02:02:24.000,228,11068790,114725,0,1755309743,13929.05243959999,8.101494239999738,53093.22217008001 2025-08-16,02:02:25.000,228,11068790,114725,0,1755309744,13929.1198027,8.13673989000381,53093.29204128001 2025-08-16,02:02:26.000,228,11068860,114525,0,1755309745,13929.166956869994,8.171985540000605,53093.27806704 2025-08-16,02:02:27.000,228,11068810,114725,0,1755309746,13929.18042949,8.207231190004677,53093.25710568 2025-08-16,02:02:28.000,228,11068782,114725,0,1755309747,13929.247792589995,8.193132929998683,53093.2640928 2025-08-16,02:02:29.000,228,11068836,114685,0,1755309748,13929.247792589995,8.249525970000832,53093.28505416 2025-08-16,02:02:30.000,228,11068814,114725,0,1755309749,13929.288210449995,8.249525970000832,53093.28505416 2025-08-16,02:02:31.000,228,11068758,114525,0,1755309750,13929.328628309995,8.214280320004036,53093.29204128001 2025-08-16,02:02:32.000,228,11068816,114725,0,1755309751,13929.369046169995,8.242476840001473,53093.29204128001 2025-08-16,02:02:33.000,228,11068789,114485,0,1755309752,13929.44314558,8.228378580002754,53093.27806704 2025-08-16,02:02:34.000,228,11068878,114525,0,1755309753,13929.42293665,8.200182059998042,53093.32697688 2025-08-16,02:02:35.000,228,11068842,114605,0,1755309754,13929.47682712999,8.207231190004677,53093.29204128001 2025-08-16,02:02:36.000,228,11068748,114845,0,1755309755,13929.497036059991,8.214280320004036,53093.28505416 2025-08-16,02:02:37.000,228,11068814,114645,0,1755309756,13929.490299749996,8.186083799999324,53093.347938240004 2025-08-16,02:02:38.000,228,11068814,114565,0,1755309757,13929.5239813,8.193132929998683,53093.32697688 2025-08-16,02:02:39.000,228,11068813,114725,0,1755309758,13929.50377237,8.186083799999324,53093.38986096001 2025-08-16,02:02:40.000,228,11068756,114925,0,1755309759,13929.5239813,8.157887280001887,53093.38287384 2025-08-16,02:02:41.000,228,11068823,114365,0,1755309760,13929.530717609996,8.171985540000605,53093.368899600006 2025-08-16,02:02:42.000,228,11068748,114485,0,1755309761,13929.530717609996,8.12969076000445,53093.368899600006 2025-08-16,02:02:43.000,228,11068806,114645,0,1755309762,13929.577871779991,8.179034669999965,53093.42479656 2025-08-16,02:02:44.000,228,11068858,114565,0,1755309763,13929.571135469996,8.12969076000445,53093.44575792 2025-08-16,02:02:45.000,228,11068823,114725,0,1755309764,13929.611553329996,8.164936410001246,53093.44575792 2025-08-16,02:02:46.000,228,11068841,114805,0,1755309765,13929.618289639991,8.122641629997815,53093.45274504 2025-08-16,02:02:47.000,228,11068786,114685,0,1755309766,13929.604817020001,8.122641629997815,53093.43877080001 2025-08-16,02:02:48.000,228,11068785,114525,0,1755309767,13929.56439916,8.108543369999097,53093.45274504 2025-08-16,02:02:49.000,228,11068847,114445,0,1755309768,13929.571135469996,8.094445110000379,53093.48069352001 2025-08-16,02:02:50.000,228,11068773,114645,0,1755309769,13929.611553329996,8.12969076000445,53093.45973216001 2025-08-16,02:02:51.000,228,11068835,114725,0,1755309770,13929.638498569991,8.066248590002942,53093.43178368 2025-08-16,02:02:52.000,228,11068753,114605,0,1755309771,13929.638498569991,8.143789020003169,53093.4737064 2025-08-16,02:02:53.000,228,11068804,114605,0,1755309772,13929.692389049997,8.073297720002302,53093.45973216001 2025-08-16,02:02:54.000,228,11068833,114805,0,1755309773,13929.678916429992,8.045101200004865,53093.515629120004 2025-08-16,02:02:55.000,228,11068841,114365,0,1755309774,13929.658707499992,8.08034685000166,53093.4737064 2025-08-16,02:02:56.000,228,11068800,114645,0,1755309775,13929.732806909997,8.08034685000166,53093.45973216001 2025-08-16,02:02:57.000,228,11068789,114725,0,1755309776,13929.739543219992,8.059199460003583,53093.50165488 2025-08-16,02:02:58.000,228,11068767,114725,0,1755309777,13929.753015839997,8.101494239999738,53093.487680640006 2025-08-16,02:02:59.000,228,11068799,114925,0,1755309778,13929.827115250002,8.08739598000102,53093.4038352 2025-08-16,02:03:00.000,228,11068796,114485,0,1755309779,13929.854060489997,8.115592499998456,53093.44575792 2025-08-16,02:03:01.000,228,11068791,114485,0,1755309780,13929.854060489997,8.108543369999097,53093.45274504 2025-08-16,02:03:02.000,228,11068807,114725,0,1755309781,13929.854060489997,8.122641629997815,53093.49466776 2025-08-16,02:03:03.000,228,11068823,114685,0,1755309782,13929.934896209998,8.122641629997815,53093.49466776 2025-08-16,02:03:04.000,228,11068863,114325,0,1755309783,13929.941632519993,8.101494239999738,53093.5435776 2025-08-16,02:03:05.000,228,11068833,114485,0,1755309784,13929.955105139998,8.122641629997815,53093.466719280004 2025-08-16,02:03:06.000,228,11068855,114645,0,1755309785,13929.968577760003,8.150838150002528,53093.536590480006 2025-08-16,02:03:07.000,228,11068815,114525,0,1755309786,13930.015731929998,8.12969076000445,53093.56453896 2025-08-16,02:03:08.000,228,11068826,114645,0,1755309787,13929.995522999998,8.108543369999097,53093.5435776 2025-08-16,02:03:09.000,228,11068867,114525,0,1755309788,13929.934896209998,8.122641629997815,53093.56453896 2025-08-16,02:03:10.000,228,11068818,114725,0,1755309789,13929.948368830002,8.094445110000379,53093.57152608 2025-08-16,02:03:11.000,228,11068771,114445,0,1755309790,13929.982050379993,8.073297720002302,53093.57152608 2025-08-16,02:03:12.000,228,11068729,114805,0,1755309791,13929.968577760003,8.08034685000166,53093.55056472 2025-08-16,02:03:13.000,228,11068792,114605,0,1755309792,13929.955105139998,8.045101200004865,53093.55056472 2025-08-16,02:03:14.000,228,11068870,114285,0,1755309793,13930.002259309993,7.995757290002075,53093.60646168001 2025-08-16,02:03:15.000,228,11068763,114685,0,1755309794,13930.029204549988,7.988708160002716,53093.634410160004 2025-08-16,02:03:16.000,228,11068816,114685,0,1755309795,13930.008995619988,8.002806420001434,53093.59248744 2025-08-16,02:03:17.000,228,11068798,114445,0,1755309796,13930.008995619988,7.995757290002075,53093.59947456 2025-08-16,02:03:18.000,228,11068779,114725,0,1755309797,13930.022468239993,8.002806420001434,53093.62742304001 2025-08-16,02:03:19.000,228,11068820,114605,0,1755309798,13930.096567649998,7.974609900003998,53093.62742304001 2025-08-16,02:03:20.000,228,11068813,114205,0,1755309799,13930.103303959993,8.016904680000152,53093.62043592 2025-08-16,02:03:21.000,228,11068853,114365,0,1755309800,13930.136985509998,8.002806420001434,53093.62742304001 2025-08-16,02:03:22.000,228,11068833,114565,0,1755309801,13930.184139679994,8.016904680000152,53093.62043592 2025-08-16,02:03:23.000,228,11068810,114525,0,1755309802,13930.211084919989,7.974609900003998,53093.60646168001 2025-08-16,02:03:24.000,228,11068815,114685,0,1755309803,13930.278448019999,7.939364249999926,53093.62742304001 2025-08-16,02:03:25.000,228,11068784,114645,0,1755309804,13930.33233849999,7.981659030003357,53093.64838440001 2025-08-16,02:03:26.000,228,11068814,114565,0,1755309805,13930.35928374,7.988708160002716,53093.67633288001 2025-08-16,02:03:27.000,228,11068819,114525,0,1755309806,13930.3997016,7.953462509998644,53093.683320000004 2025-08-16,02:03:28.000,228,11068792,114685,0,1755309807,13930.43338314999,7.981659030003357,53093.66235864 2025-08-16,02:03:29.000,228,11068811,114565,0,1755309808,13930.487273629995,7.988708160002716,53093.683320000004 2025-08-16,02:03:30.000,228,11068755,114605,0,1755309809,13930.57484565999,8.03100293999887,53093.683320000004 2025-08-16,02:03:31.000,228,11068811,114565,0,1755309810,13930.59505458999,8.002806420001434,53093.71126848 2025-08-16,02:03:32.000,228,11068778,114445,0,1755309811,13930.628736139995,8.023953809999512,53093.69729424001 2025-08-16,02:03:33.000,228,11068800,114645,0,1755309812,13930.689362929996,7.988708160002716,53093.74620408001 2025-08-16,02:03:34.000,228,11068791,114325,0,1755309813,13930.736517099991,7.988708160002716,53093.71126848 2025-08-16,02:03:35.000,228,11068783,114405,0,1755309814,13930.756726029991,7.974609900003998,53093.74620408001 2025-08-16,02:03:36.000,228,11068846,114605,0,1755309815,13930.830825439996,7.932315120000567,53093.76716544 2025-08-16,02:03:37.000,228,11068829,114845,0,1755309816,13930.877979609992,7.932315120000567,53093.78113968 2025-08-16,02:03:38.000,228,11068851,114925,0,1755309817,13930.898188539992,7.897069470003771,53093.81607528001 2025-08-16,02:03:39.000,228,11068821,114685,0,1755309818,13930.958815329992,7.890020340004412,53093.81607528001 2025-08-16,02:03:40.000,228,11068838,114885,0,1755309819,13930.965551640002,7.85477469000034,53093.83703664 2025-08-16,02:03:41.000,228,11068790,114765,0,1755309820,13931.066596290002,7.847725560000981,53093.83703664 2025-08-16,02:03:42.000,228,11068860,114445,0,1755309821,13931.032914739997,7.8618238199996995,53093.823062400006 2025-08-16,02:03:43.000,228,11068802,114525,0,1755309822,13931.100277839992,7.882971209997777,53093.83703664 2025-08-16,02:03:44.000,228,11068766,114605,0,1755309823,13931.120486769993,7.890020340004412,53093.87895936 2025-08-16,02:03:45.000,228,11068785,114605,0,1755309824,13931.160904629993,7.890020340004412,53093.871972240006 2025-08-16,02:03:46.000,228,11068861,114365,0,1755309825,13931.214795109998,7.890020340004412,53093.84402376001 2025-08-16,02:03:47.000,228,11068830,114765,0,1755309826,13931.228267729988,7.946413379999285,53093.90690784 2025-08-16,02:03:48.000,228,11068846,115205,0,1755309827,13931.268685589988,7.946413379999285,53093.94883056 2025-08-16,02:03:49.000,228,11068846,114525,0,1755309828,13931.322576069993,7.960511639998003,53093.94184344001 2025-08-16,02:03:50.000,228,11068852,114445,0,1755309829,13931.342784999993,8.002806420001434,53093.87895936 2025-08-16,02:03:51.000,228,11068783,114565,0,1755309830,13931.389939169989,8.03100293999887,53093.969791920004 2025-08-16,02:03:52.000,228,11068790,114645,0,1755309831,13931.423620719994,8.059199460003583,53094.039663120006 2025-08-16,02:03:53.000,228,11068834,114725,0,1755309832,13931.49098381999,8.073297720002302,53094.05363736 2025-08-16,02:03:54.000,228,11068791,114725,0,1755309833,13931.517929059999,8.108543369999097,53094.04665024 2025-08-16,02:03:55.000,228,11068789,114565,0,1755309834,13931.517929059999,8.122641629997815,53094.039663120006 2025-08-16,02:03:56.000,228,11068728,114525,0,1755309835,13931.67286418999,8.26362422999955,53094.01171464001 2025-08-16,02:03:57.000,228,11068814,114645,0,1755309836,13931.706545739995,8.256575100000191,53094.05363736 2025-08-16,02:03:58.000,228,11068794,114605,0,1755309837,13931.78064515,8.277722489998268,53094.088572960005 2025-08-16,02:03:59.000,228,11068794,114605,0,1755309838,13931.80085408,8.284771620004904,53094.05363736 2025-08-16,02:04:00.000,228,11068766,114405,0,1755309839,13931.87495348999,8.27067335999891,53094.06062448001 2025-08-16,02:04:01.000,228,11068791,114645,0,1755309840,13931.89516241999,8.291820750004263,53094.088572960005 2025-08-16,02:04:02.000,228,11068782,114525,0,1755309841,13931.955789209991,8.284771620004904,53094.12350856 2025-08-16,02:04:03.000,228,11068796,114525,0,1755309842,13932.029888619996,8.3200172700017,53094.137482800004 2025-08-16,02:04:04.000,228,11068798,114565,0,1755309843,13931.98273445,8.277722489998268,53094.14446992 2025-08-16,02:04:05.000,228,11068832,114485,0,1755309844,13932.050097549996,8.334115530000417,53094.16543128 2025-08-16,02:04:06.000,228,11068839,114725,0,1755309845,13932.063570170001,8.31296814000234,53094.1724184 2025-08-16,02:04:07.000,228,11068800,114645,0,1755309846,13932.083779100001,8.27067335999891,53094.207354000006 2025-08-16,02:04:08.000,228,11068792,114525,0,1755309847,13932.090515409996,8.355262919998495,53094.2422896 2025-08-16,02:04:09.000,228,11068805,114485,0,1755309848,13932.151142199997,8.305919010002981,53094.207354000006 2025-08-16,02:04:10.000,228,11068783,114645,0,1755309849,13932.171351129997,8.341164659999777,53094.29818656001 2025-08-16,02:04:11.000,228,11068802,114565,0,1755309850,13932.191560059997,8.291820750004263,53094.33312216 2025-08-16,02:04:12.000,228,11068818,114445,0,1755309851,13932.218505299992,8.277722489998268,53094.34709640001 2025-08-16,02:04:13.000,228,11068840,114365,0,1755309852,13932.245450540002,8.284771620004904,53094.36805776001 2025-08-16,02:04:14.000,228,11068774,114725,0,1755309853,13932.279132089992,8.291820750004263,53094.382032 2025-08-16,02:04:15.000,228,11068774,114685,0,1755309854,13932.265659470002,8.3200172700017,53094.40998048 2025-08-16,02:04:16.000,228,11068812,114405,0,1755309855,13932.272395779997,8.277722489998268,53094.43792896 2025-08-16,02:04:17.000,228,11068792,114285,0,1755309856,13932.272395779997,8.298869880003622,53094.43094184 2025-08-16,02:04:18.000,228,11068795,114565,0,1755309857,13932.366704120002,8.27067335999891,53094.40299336 2025-08-16,02:04:19.000,228,11068863,114485,0,1755309858,13932.346495190002,8.334115530000417,53094.45889032 2025-08-16,02:04:20.000,228,11068810,114565,0,1755309859,13932.373440429998,8.3200172700017,53094.47985168 2025-08-16,02:04:21.000,228,11068775,114525,0,1755309860,13932.434067219998,8.3200172700017,53094.472864560004 2025-08-16,02:04:22.000,228,11068798,114405,0,1755309861,13932.474485079998,8.348213789999136,53094.521774400004 2025-08-16,02:04:23.000,228,11068832,114685,0,1755309862,13932.474485079998,8.362312049997854,53094.45889032 2025-08-16,02:04:24.000,228,11068795,114365,0,1755309863,13932.535111869998,8.348213789999136,53094.50081304 2025-08-16,02:04:25.000,228,11068846,114445,0,1755309864,13932.548584489989,8.383459440003207,53094.48683880001 2025-08-16,02:04:26.000,228,11068845,114805,0,1755309865,13932.589002349989,8.390508570002567,53094.51478728001 2025-08-16,02:04:27.000,228,11068873,114605,0,1755309866,13932.622683899994,8.453950740004075,53094.48683880001 2025-08-16,02:04:28.000,228,11068823,114765,0,1755309867,13932.663101759994,8.468049000002793,53094.54972288 2025-08-16,02:04:29.000,228,11068846,114725,0,1755309868,13932.696783309999,8.475098130002152,53094.591645600005 2025-08-16,02:04:30.000,228,11068784,114405,0,1755309869,13932.723728549994,8.510343779998948,53094.53574864001 2025-08-16,02:04:31.000,228,11068768,114645,0,1755309870,13932.79109164999,8.517392909998307,53094.57767136 2025-08-16,02:04:32.000,228,11068785,114525,0,1755309871,13932.784355339994,8.531491170004301,53094.56369712001 2025-08-16,02:04:33.000,228,11068819,114645,0,1755309872,13932.85171843999,8.53854030000366,53094.61260696001 2025-08-16,02:04:34.000,228,11068879,114565,0,1755309873,13932.83824582,8.54558943000302,53094.67549104 2025-08-16,02:04:35.000,228,11068846,114645,0,1755309874,13932.885399989995,8.580835079999815,53094.66850392 2025-08-16,02:04:36.000,228,11068837,114685,0,1755309875,13932.905608919995,8.54558943000302,53094.6964524 2025-08-16,02:04:37.000,228,11068804,114405,0,1755309876,13932.93929047,8.552638560002379,53094.70343952001 2025-08-16,02:04:38.000,228,11068858,114485,0,1755309877,13932.99991726,8.503294649999589,53094.72440088 2025-08-16,02:04:39.000,228,11068861,114605,0,1755309878,13932.986444639995,8.524442039997666,53094.74536224 2025-08-16,02:04:40.000,228,11068735,114485,0,1755309879,13932.99991726,8.53854030000366,53094.710426640006 2025-08-16,02:04:41.000,228,11068828,114605,0,1755309880,13933.006653569995,8.53854030000366,53094.71741376 2025-08-16,02:04:42.000,228,11068859,114685,0,1755309881,13933.006653569995,8.54558943000302,53094.73138800001 2025-08-16,02:04:43.000,228,11068807,115045,0,1755309882,13933.03359880999,8.54558943000302,53094.82222056001 2025-08-16,02:04:44.000,228,11068828,114605,0,1755309883,13932.99991726,8.503294649999589,53094.74536224 2025-08-16,02:04:45.000,228,11068835,114445,0,1755309884,13933.04033512,8.475098130002152,53094.73837512 2025-08-16,02:04:46.000,228,11068774,114605,0,1755309885,13933.09422559999,8.446901610004716,53094.84318192 2025-08-16,02:04:47.000,228,11068734,114805,0,1755309886,13933.107698219996,8.453950740004075,53094.82222056001 2025-08-16,02:04:48.000,228,11068794,114725,0,1755309887,13933.14137977,8.468049000002793,53094.808246320004 2025-08-16,02:04:49.000,228,11068770,114565,0,1755309888,13933.127907149996,8.482147260001511,53094.808246320004 2025-08-16,02:04:50.000,228,11068837,114565,0,1755309889,13933.148116079996,8.460999870003434,53094.86414328 2025-08-16,02:04:51.000,228,11068845,114605,0,1755309890,13933.168325009996,8.453950740004075,53094.82222056001 2025-08-16,02:04:52.000,228,11068798,114725,0,1755309891,13933.215479179991,8.460999870003434,53094.906066 2025-08-16,02:04:53.000,228,11068793,114565,0,1755309892,13933.255897039991,8.425754219999362,53094.906066 2025-08-16,02:04:54.000,228,11068828,114365,0,1755309893,13933.249160729996,8.425754219999362,53094.89907888001 2025-08-16,02:04:55.000,228,11068840,114605,0,1755309894,13933.235688109991,8.43985247999808,53094.906066 2025-08-16,02:04:56.000,228,11068799,114525,0,1755309895,13933.276105969991,8.432803349998721,53094.906066 2025-08-16,02:04:57.000,228,11068785,114525,0,1755309896,13933.269369659996,8.446901610004716,53094.9410016 2025-08-16,02:04:58.000,228,11068800,114725,0,1755309897,13933.282842280001,8.425754219999362,53094.906066 2025-08-16,02:04:59.000,228,11068767,114365,0,1755309898,13933.323260140001,8.446901610004716,53094.927027360005 2025-08-16,02:05:00.000,228,11068788,114685,0,1755309899,13933.316523829992,8.475098130002152,53094.98292432 2025-08-16,02:05:01.000,228,11068822,114805,0,1755309900,13933.289578589996,8.425754219999362,53094.975937200004 2025-08-16,02:05:02.000,228,11068852,114645,0,1755309901,13933.303051210001,8.43985247999808,53094.98991144001 2025-08-16,02:05:03.000,228,11068847,114725,0,1755309902,13933.323260140001,8.425754219999362,53094.975937200004 2025-08-16,02:05:04.000,228,11068823,114885,0,1755309903,13933.303051210001,8.446901610004716,53095.03882128001 2025-08-16,02:05:05.000,228,11068837,114685,0,1755309904,13933.316523829992,8.432803349998721,53095.03882128001 2025-08-16,02:05:06.000,228,11068803,114365,0,1755309905,13933.276105969991,8.453950740004075,53094.96895008001 2025-08-16,02:05:07.000,228,11068751,114725,0,1755309906,13933.289578589996,8.475098130002152,53095.00388568 2025-08-16,02:05:08.000,228,11068815,114525,0,1755309907,13933.262633350001,8.475098130002152,53094.98991144001 2025-08-16,02:05:09.000,228,11068870,114725,0,1755309908,13933.249160729996,8.482147260001511,53094.95497584 2025-08-16,02:05:10.000,228,11068838,114685,0,1755309909,13933.249160729996,8.482147260001511,53095.024847040004 2025-08-16,02:05:11.000,228,11068890,114565,0,1755309910,13933.242424420001,8.510343779998948,53095.03882128001 2025-08-16,02:05:12.000,228,11068834,114525,0,1755309911,13933.262633350001,8.49624552000023,53095.05978264 2025-08-16,02:05:13.000,228,11068837,114405,0,1755309912,13933.222215490001,8.49624552000023,53095.03183416 2025-08-16,02:05:14.000,228,11068778,114765,0,1755309913,13933.222215490001,8.524442039997666,53095.024847040004 2025-08-16,02:05:15.000,228,11068808,114565,0,1755309914,13933.195270249991,8.510343779998948,53095.07375688 2025-08-16,02:05:16.000,228,11068846,114645,0,1755309915,13933.208742869996,8.531491170004301,53095.080744 2025-08-16,02:05:17.000,228,11068842,114645,0,1755309916,13933.148116079996,8.517392909998307,53095.05279552 2025-08-16,02:05:18.000,228,11068785,114565,0,1755309917,13933.127907149996,8.517392909998307,53095.094718240005 2025-08-16,02:05:19.000,228,11068700,114525,0,1755309918,13933.14137977,8.531491170004301,53095.08773112001 2025-08-16,02:05:20.000,228,11068804,114565,0,1755309919,13933.127907149996,8.48919639000087,53095.05279552 2025-08-16,02:05:21.000,228,11068814,114685,0,1755309920,13933.12117084,8.503294649999589,53095.080744 2025-08-16,02:05:22.000,228,11068772,114725,0,1755309921,13933.05380773999,8.48919639000087,53095.07375688 2025-08-16,02:05:23.000,228,11068736,114405,0,1755309922,13933.11443452999,8.468049000002793,53095.10869248 2025-08-16,02:05:24.000,228,11068834,114605,0,1755309923,13933.07401666999,8.49624552000023,53095.094718240005 2025-08-16,02:05:25.000,228,11068759,114645,0,1755309924,13933.08075298,8.503294649999589,53095.13664096001 2025-08-16,02:05:26.000,228,11068756,114685,0,1755309925,13933.02012619,8.475098130002152,53095.080744 2025-08-16,02:05:27.000,228,11068816,114565,0,1755309926,13932.986444639995,8.43985247999808,53095.12266672 2025-08-16,02:05:28.000,228,11068833,114565,0,1755309927,13932.966235709995,8.453950740004075,53095.11567960001 2025-08-16,02:05:29.000,228,11068888,114405,0,1755309928,13932.966235709995,8.460999870003434,53095.05279552 2025-08-16,02:05:30.000,228,11068780,114645,0,1755309929,13932.91908154,8.425754219999362,53095.143628080004 2025-08-16,02:05:31.000,228,11068787,114725,0,1755309930,13932.865191059995,8.425754219999362,53095.13664096001 2025-08-16,02:05:32.000,228,11068832,114805,0,1755309931,13932.87866368,8.376410310003848,53095.12965384 2025-08-16,02:05:33.000,228,11068853,114365,0,1755309932,13932.81130057999,8.397557700001926,53095.12266672 2025-08-16,02:05:34.000,228,11068808,114405,0,1755309933,13932.81130057999,8.355262919998495,53095.08773112001 2025-08-16,02:05:35.000,228,11068754,114725,0,1755309934,13932.784355339994,8.334115530000417,53095.1506152 2025-08-16,02:05:36.000,228,11068786,114445,0,1755309935,13932.743937479994,8.341164659999777,53095.06676976001 2025-08-16,02:05:37.000,228,11068800,114405,0,1755309936,13932.75067378999,8.383459440003207,53095.10170536 2025-08-16,02:05:38.000,228,11068840,114605,0,1755309937,13932.73046485999,8.348213789999136,53095.08773112001 2025-08-16,02:05:39.000,228,11068826,114525,0,1755309938,13932.743937479994,8.383459440003207,53095.06676976001 2025-08-16,02:05:40.000,228,11068776,114725,0,1755309939,13932.737201169999,8.418705090000003,53095.05978264 2025-08-16,02:05:41.000,228,11068831,114645,0,1755309940,13932.683310689994,8.390508570002567,53095.080744 2025-08-16,02:05:42.000,228,11068771,114725,0,1755309941,13932.656365449999,8.376410310003848,53095.024847040004 2025-08-16,02:05:43.000,228,11068749,114725,0,1755309942,13932.656365449999,8.397557700001926,53095.03882128001 2025-08-16,02:05:44.000,228,11068804,114525,0,1755309943,13932.642892829994,8.418705090000003,53094.975937200004 2025-08-16,02:05:45.000,228,11068751,114725,0,1755309944,13932.555320799998,8.446901610004716,53095.0108728 2025-08-16,02:05:46.000,228,11068870,114725,0,1755309945,13932.562057109993,8.43985247999808,53095.0108728 2025-08-16,02:05:47.000,228,11068742,114725,0,1755309946,13932.595738659998,8.460999870003434,53095.01785992001 2025-08-16,02:05:48.000,228,11068810,114525,0,1755309947,13932.595738659998,8.460999870003434,53095.01785992001 2025-08-16,02:05:49.000,228,11068842,114605,0,1755309948,13932.562057109993,8.482147260001511,53095.00388568 2025-08-16,02:05:50.000,228,11068735,114445,0,1755309949,13932.514902939998,8.53854030000366,53094.95497584 2025-08-16,02:05:51.000,228,11068774,114605,0,1755309950,13932.487957699988,8.531491170004301,53094.98991144001 2025-08-16,02:05:52.000,228,11068837,114405,0,1755309951,13932.447539839988,8.524442039997666,53094.975937200004 2025-08-16,02:05:53.000,228,11068796,114805,0,1755309952,13932.407121980003,8.49624552000023,53094.975937200004 2025-08-16,02:05:54.000,228,11068806,114645,0,1755309953,13932.393649359998,8.510343779998948,53095.00388568 2025-08-16,02:05:55.000,228,11068764,114565,0,1755309954,13932.386913050002,8.54558943000302,53095.0108728 2025-08-16,02:05:56.000,228,11068770,114725,0,1755309955,13932.359967809993,8.573785950000456,53094.92004024001 2025-08-16,02:05:57.000,228,11068805,114405,0,1755309956,13932.339758879993,8.53854030000366,53094.98991144001 2025-08-16,02:05:58.000,228,11068750,114485,0,1755309957,13932.272395779997,8.517392909998307,53094.906066 2025-08-16,02:05:59.000,228,11068804,114485,0,1755309958,13932.299341019992,8.524442039997666,53094.906066 2025-08-16,02:06:00.000,228,11068828,114965,0,1755309959,13932.225241610002,8.482147260001511,53094.93401448 2025-08-16,02:06:01.000,228,11068818,114805,0,1755309960,13932.218505299992,8.475098130002152,53094.96196296 2025-08-16,02:06:02.000,228,11068761,114725,0,1755309961,13932.117460649992,8.475098130002152,53094.906066 2025-08-16,02:06:03.000,228,11068845,114805,0,1755309962,13932.110724339997,8.475098130002152,53094.92004024001 2025-08-16,02:06:04.000,228,11068793,114485,0,1755309963,13932.056833859991,8.425754219999362,53094.857156160004 2025-08-16,02:06:05.000,228,11068756,114525,0,1755309964,13932.043361240001,8.446901610004716,53094.89209176 2025-08-16,02:06:06.000,228,11068742,114725,0,1755309965,13932.036624929991,8.404606830001285,53094.86414328 2025-08-16,02:06:07.000,228,11068808,114765,0,1755309966,13931.949052899996,8.397557700001926,53094.8361948 2025-08-16,02:06:08.000,228,11068764,114525,0,1755309967,13931.949052899996,8.432803349998721,53094.92004024001 2025-08-16,02:06:09.000,228,11068808,114445,0,1755309968,13931.955789209991,8.411655960000644,53094.878117520006 2025-08-16,02:06:10.000,228,11068772,114725,0,1755309969,13931.928843969996,8.432803349998721,53094.81523344 2025-08-16,02:06:11.000,228,11068787,114445,0,1755309970,13931.91537134999,8.404606830001285,53094.87113040001 2025-08-16,02:06:12.000,228,11068775,114725,0,1755309971,13931.89516241999,8.453950740004075,53094.808246320004 2025-08-16,02:06:13.000,228,11068797,114565,0,1755309972,13931.868217179996,8.468049000002793,53094.808246320004 2025-08-16,02:06:14.000,228,11068794,114605,0,1755309973,13931.848008249995,8.460999870003434,53094.82222056001 2025-08-16,02:06:15.000,228,11068803,114445,0,1755309974,13931.82106301,8.475098130002152,53094.86414328 2025-08-16,02:06:16.000,228,11068785,114565,0,1755309975,13931.78064515,8.43985247999808,53094.808246320004 2025-08-16,02:06:17.000,228,11068789,114805,0,1755309976,13931.76043622,8.446901610004716,53094.79427208 2025-08-16,02:06:18.000,228,11068896,114645,0,1755309977,13931.73349097999,8.432803349998721,53094.78029784001 2025-08-16,02:06:19.000,228,11068769,114765,0,1755309978,13931.74022729,8.453950740004075,53094.78728496 2025-08-16,02:06:20.000,228,11068790,114365,0,1755309979,13931.726754669995,8.453950740004075,53094.79427208 2025-08-16,02:06:21.000,228,11068793,114525,0,1755309980,13931.63918264,8.482147260001511,53094.77331072 2025-08-16,02:06:22.000,228,11068756,114605,0,1755309981,13931.61223739999,8.503294649999589,53094.73837512 2025-08-16,02:06:23.000,228,11068768,114685,0,1755309982,13931.605501089995,8.48919639000087,53094.74536224 2025-08-16,02:06:24.000,228,11068806,114565,0,1755309983,13931.57181953999,8.503294649999589,53094.73138800001 2025-08-16,02:06:25.000,228,11068762,114365,0,1755309984,13931.544874299994,8.510343779998948,53094.73138800001 2025-08-16,02:06:26.000,228,11068787,114645,0,1755309985,13931.517929059999,8.53854030000366,53094.73837512 2025-08-16,02:06:27.000,228,11068796,114525,0,1755309986,13931.484247509994,8.517392909998307,53094.67549104 2025-08-16,02:06:28.000,228,11068809,114365,0,1755309987,13931.403411789994,8.48919639000087,53094.689465280004 2025-08-16,02:06:29.000,228,11068781,114365,0,1755309988,13931.430357029989,8.482147260001511,53094.67549104 2025-08-16,02:06:30.000,228,11068787,114725,0,1755309989,13931.322576069993,8.475098130002152,53094.64754256 2025-08-16,02:06:31.000,228,11068782,114525,0,1755309990,13931.309103449988,8.446901610004716,53094.6265812 2025-08-16,02:06:32.000,228,11068779,114645,0,1755309991,13931.295630829998,8.432803349998721,53094.640555440004 2025-08-16,02:06:33.000,228,11068808,114725,0,1755309992,13931.275421899998,8.453950740004075,53094.60561984 2025-08-16,02:06:34.000,228,11068819,114405,0,1755309993,13931.255212969998,8.446901610004716,53094.542735760006 2025-08-16,02:06:35.000,228,11068836,114725,0,1755309994,13931.194586179998,8.43985247999808,53094.57767136 2025-08-16,02:06:36.000,228,11068790,114365,0,1755309995,13931.160904629993,8.404606830001285,53094.50780016 2025-08-16,02:06:37.000,228,11068811,114525,0,1755309996,13931.133959389997,8.376410310003848,53094.53574864001 2025-08-16,02:06:38.000,228,11068788,114565,0,1755309997,13931.093541529997,8.348213789999136,53094.47985168 2025-08-16,02:06:39.000,228,11068770,114405,0,1755309998,13931.073332599997,8.362312049997854,53094.50081304 2025-08-16,02:06:40.000,228,11068842,114405,0,1755309999,13931.026178430002,8.36936118000449,53094.47985168 2025-08-16,02:06:41.000,228,11068792,114485,0,1755310000,13930.992496879997,8.327066400001058,53094.50780016 2025-08-16,02:06:42.000,228,11068802,114245,0,1755310001,13930.965551640002,8.341164659999777,53094.51478728001 2025-08-16,02:06:43.000,228,11068836,114605,0,1755310002,13930.904924850001,8.327066400001058,53094.53574864001 2025-08-16,02:06:44.000,228,11068811,114605,0,1755310003,13930.925133780001,8.305919010002981,53094.48683880001 2025-08-16,02:06:45.000,228,11068850,114525,0,1755310004,13930.857770679992,8.277722489998268,53094.39600624001 2025-08-16,02:06:46.000,228,11068818,114805,0,1755310005,13930.824089130001,8.284771620004904,53094.423954720005 2025-08-16,02:06:47.000,228,11068792,114605,0,1755310006,13930.844298060001,8.31296814000234,53094.45889032 2025-08-16,02:06:48.000,228,11068796,114685,0,1755310007,13930.783671270001,8.284771620004904,53094.44491608001 2025-08-16,02:06:49.000,228,11068873,114285,0,1755310008,13930.844298060001,8.334115530000417,53094.40299336 2025-08-16,02:06:50.000,228,11068841,114645,0,1755310009,13930.776934959991,8.334115530000417,53094.38901912 2025-08-16,02:06:51.000,228,11068775,114605,0,1755310010,13930.756726029991,8.327066400001058,53094.423954720005 2025-08-16,02:06:52.000,228,11068815,114525,0,1755310011,13930.749989719996,8.3200172700017,53094.34010928 2025-08-16,02:06:53.000,228,11068809,114525,0,1755310012,13930.729780789996,8.31296814000234,53094.354083520004 2025-08-16,02:06:54.000,228,11068855,114565,0,1755310013,13930.716308169991,8.298869880003622,53094.36107064 2025-08-16,02:06:55.000,228,11068830,114365,0,1755310014,13930.729780789996,8.397557700001926,53094.39600624001 2025-08-16,02:06:56.000,228,11068833,114445,0,1755310015,13930.669153999996,8.348213789999136,53094.31914792001 2025-08-16,02:06:57.000,228,11068800,114605,0,1755310016,13930.669153999996,8.355262919998495,53094.354083520004 2025-08-16,02:06:58.000,228,11068781,114805,0,1755310017,13930.628736139995,8.376410310003848,53094.31914792001 2025-08-16,02:06:59.000,228,11068810,114565,0,1755310018,13930.648945069996,8.362312049997854,53094.33312216 2025-08-16,02:07:00.000,228,11068806,114485,0,1755310019,13930.61526351999,8.383459440003207,53094.36805776001 2025-08-16,02:07:01.000,228,11068792,114565,0,1755310020,13930.588318279995,8.355262919998495,53094.36805776001 2025-08-16,02:07:02.000,228,11068853,114525,0,1755310021,13930.56137304,8.404606830001285,53094.326135040006 2025-08-16,02:07:03.000,228,11068833,114485,0,1755310022,13930.527691489995,8.362312049997854,53094.29119944 2025-08-16,02:07:04.000,228,11068824,114485,0,1755310023,13930.53442779999,8.397557700001926,53094.27023808 2025-08-16,02:07:05.000,228,11068785,114485,0,1755310024,13930.49400993999,8.418705090000003,53094.28421232 2025-08-16,02:07:06.000,228,11068786,114525,0,1755310025,13930.507482559995,8.418705090000003,53094.24927672001 2025-08-16,02:07:07.000,228,11068841,114805,0,1755310026,13930.48053732,8.404606830001285,53094.24927672001 2025-08-16,02:07:08.000,228,11068821,114525,0,1755310027,13930.406437909995,8.425754219999362,53094.2422896 2025-08-16,02:07:09.000,228,11068827,114605,0,1755310028,13930.41317421999,8.397557700001926,53094.256263840005 2025-08-16,02:07:10.000,228,11068824,114765,0,1755310029,13930.3997016,8.390508570002567,53094.22132824 2025-08-16,02:07:11.000,228,11068802,114605,0,1755310030,13930.345811119994,8.390508570002567,53094.21434112 2025-08-16,02:07:12.000,228,11068865,114645,0,1755310031,13930.29192063999,8.383459440003207,53094.207354000006 2025-08-16,02:07:13.000,228,11068811,114725,0,1755310032,13930.25150277999,8.390508570002567,53094.19337976 2025-08-16,02:07:14.000,228,11068782,114485,0,1755310033,13930.27171170999,8.362312049997854,53094.17940552001 2025-08-16,02:07:15.000,228,11068866,114565,0,1755310034,13930.197612299999,8.348213789999136,53094.20036688001 2025-08-16,02:07:16.000,228,11068769,114445,0,1755310035,13930.170667059989,8.376410310003848,53094.16543128 2025-08-16,02:07:17.000,228,11068793,114805,0,1755310036,13930.163930749994,8.341164659999777,53094.1724184 2025-08-16,02:07:18.000,228,11068833,114765,0,1755310037,13930.136985509998,8.362312049997854,53094.17940552001 2025-08-16,02:07:19.000,228,11068781,114405,0,1755310038,13930.130249199989,8.362312049997854,53094.10953432001 2025-08-16,02:07:20.000,228,11068794,114565,0,1755310039,13930.103303959993,8.376410310003848,53094.12350856 2025-08-16,02:07:21.000,228,11068825,114925,0,1755310040,13930.089831339988,8.355262919998495,53094.16543128 2025-08-16,02:07:22.000,228,11068847,114525,0,1755310041,13930.116776579998,8.390508570002567,53094.08158584001 2025-08-16,02:07:23.000,228,11068784,114365,0,1755310042,13930.096567649998,8.383459440003207,53094.088572960005 2025-08-16,02:07:24.000,228,11068790,114325,0,1755310043,13930.076358719998,8.355262919998495,53094.06062448001 2025-08-16,02:07:25.000,228,11068817,114485,0,1755310044,13930.076358719998,8.362312049997854,53094.088572960005 2025-08-16,02:07:26.000,228,11068829,114685,0,1755310045,13930.069622409988,8.341164659999777,53094.05363736 2025-08-16,02:07:27.000,228,11068796,114805,0,1755310046,13930.042677169993,8.334115530000417,53094.04665024 2025-08-16,02:07:28.000,228,11068839,114645,0,1755310047,13929.995522999998,8.348213789999136,53093.97677904 2025-08-16,02:07:29.000,228,11068765,114645,0,1755310048,13930.069622409988,8.341164659999777,53094.02568888 2025-08-16,02:07:30.000,228,11068794,114645,0,1755310049,13930.015731929998,8.355262919998495,53093.990753280006 2025-08-16,02:07:31.000,228,11068850,114525,0,1755310050,13930.002259309993,8.376410310003848,53094.03267600001 2025-08-16,02:07:32.000,228,11068794,114365,0,1755310051,13929.995522999998,8.404606830001285,53094.039663120006 2025-08-16,02:07:33.000,228,11068820,114485,0,1755310052,13929.982050379993,8.404606830001285,53094.11652144 2025-08-16,02:07:34.000,228,11068832,114485,0,1755310053,13929.995522999998,8.355262919998495,53094.03267600001 2025-08-16,02:07:35.000,228,11068795,114645,0,1755310054,13929.961841449993,8.404606830001285,53094.03267600001 2025-08-16,02:07:36.000,228,11068855,114565,0,1755310055,13929.961841449993,8.411655960000644,53094.03267600001 2025-08-16,02:07:37.000,228,11068864,114445,0,1755310056,13929.928159900002,8.411655960000644,53094.00472752 2025-08-16,02:07:38.000,228,11068852,114685,0,1755310057,13929.934896209998,8.383459440003207,53093.94883056 2025-08-16,02:07:39.000,228,11068824,114605,0,1755310058,13929.860796799992,8.404606830001285,53093.97677904 2025-08-16,02:07:40.000,228,11068803,114485,0,1755310059,13929.907950970002,8.418705090000003,53094.01171464001 2025-08-16,02:07:41.000,228,11068765,114565,0,1755310060,13929.820378939992,8.425754219999362,53093.969791920004 2025-08-16,02:07:42.000,228,11068825,114765,0,1755310061,13929.840587869992,8.432803349998721,53093.93485632 2025-08-16,02:07:43.000,228,11068758,115125,0,1755310062,13929.820378939992,8.432803349998721,53093.93485632 2025-08-16,02:07:44.000,228,11068836,114565,0,1755310063,13929.800170009992,8.453950740004075,53093.96280480001 2025-08-16,02:07:45.000,228,11068816,114765,0,1755310064,13929.773224769997,8.453950740004075,53093.90690784 2025-08-16,02:07:46.000,228,11068810,114685,0,1755310065,13929.773224769997,8.425754219999362,53093.9278692 2025-08-16,02:07:47.000,228,11068848,114565,0,1755310066,13929.820378939992,8.432803349998721,53093.94883056 2025-08-16,02:07:48.000,228,11068799,114565,0,1755310067,13929.786697390002,8.43985247999808,53093.857998 2025-08-16,02:07:49.000,228,11068792,114725,0,1755310068,13929.827115250002,8.460999870003434,53093.91389496001 2025-08-16,02:07:50.000,228,11068795,114445,0,1755310069,13929.833851559997,8.468049000002793,53093.96280480001 2025-08-16,02:07:51.000,228,11068811,114645,0,1755310070,13929.840587869992,8.460999870003434,53093.94184344001 2025-08-16,02:07:52.000,228,11068796,114605,0,1755310071,13929.813642629997,8.453950740004075,53093.87895936 2025-08-16,02:07:53.000,228,11068828,114565,0,1755310072,13929.813642629997,8.460999870003434,53093.89293360001 2025-08-16,02:07:54.000,228,11068743,114565,0,1755310073,13929.827115250002,8.453950740004075,53093.88594648 2025-08-16,02:07:55.000,228,11068876,114725,0,1755310074,13929.820378939992,8.475098130002152,53093.94883056 2025-08-16,02:07:56.000,228,11068846,114805,0,1755310075,13929.806906320002,8.453950740004075,53093.89992072 2025-08-16,02:07:57.000,228,11068777,114725,0,1755310076,13929.793433699997,8.460999870003434,53093.91389496001 2025-08-16,02:07:58.000,228,11068826,114605,0,1755310077,13929.827115250002,8.446901610004716,53093.89293360001 2025-08-16,02:07:59.000,228,11068842,114605,0,1755310078,13929.786697390002,8.460999870003434,53093.89992072 2025-08-16,02:08:00.000,228,11068844,114645,0,1755310079,13929.847324180002,8.453950740004075,53093.89293360001 2025-08-16,02:08:01.000,228,11068800,114565,0,1755310080,13929.806906320002,8.425754219999362,53093.86498512001 2025-08-16,02:08:02.000,228,11068841,114645,0,1755310081,13929.860796799992,8.390508570002567,53093.83703664 2025-08-16,02:08:03.000,228,11068808,114605,0,1755310082,13929.847324180002,8.411655960000644,53093.920882080005 2025-08-16,02:08:04.000,228,11068836,114365,0,1755310083,13929.901214659993,8.397557700001926,53093.851010880004 2025-08-16,02:08:05.000,228,11068807,114445,0,1755310084,13929.847324180002,8.390508570002567,53093.88594648 2025-08-16,02:08:06.000,228,11068871,114565,0,1755310085,13929.887742040002,8.397557700001926,53093.83703664 2025-08-16,02:08:07.000,228,11068881,114325,0,1755310086,13929.860796799992,8.411655960000644,53093.87895936 2025-08-16,02:08:08.000,228,11068872,114485,0,1755310087,13929.881005729992,8.425754219999362,53093.86498512001 2025-08-16,02:08:09.000,228,11068778,114485,0,1755310088,13929.928159900002,8.376410310003848,53093.91389496001 2025-08-16,02:08:10.000,228,11068866,114445,0,1755310089,13929.934896209998,8.36936118000449,53093.90690784 2025-08-16,02:08:11.000,228,11068833,114765,0,1755310090,13929.907950970002,8.432803349998721,53093.87895936 2025-08-16,02:08:12.000,228,11068804,114765,0,1755310091,13929.887742040002,8.348213789999136,53093.871972240006 2025-08-16,02:08:13.000,228,11068846,114565,0,1755310092,13929.894478349997,8.355262919998495,53093.87895936 2025-08-16,02:08:14.000,228,11068801,114285,0,1755310093,13929.867533110002,8.383459440003207,53093.86498512001 2025-08-16,02:08:15.000,228,11068855,114565,0,1755310094,13929.874269419997,8.418705090000003,53093.871972240006 2025-08-16,02:08:16.000,228,11068817,114565,0,1755310095,13929.907950970002,8.390508570002567,53093.87895936 2025-08-16,02:08:17.000,228,11068845,114725,0,1755310096,13929.881005729992,8.411655960000644,53093.86498512001 2025-08-16,02:08:19.000,228,11068761,114365,0,1755310098,13929.934896209998,8.43985247999808,53093.857998 2025-08-16,02:08:20.000,228,11068855,114485,0,1755310099,13929.867533110002,8.475098130002152,53093.857998 2025-08-16,02:08:21.000,228,11068807,114525,0,1755310100,13929.874269419997,8.48919639000087,53093.89992072 2025-08-16,02:08:22.000,228,11068813,114685,0,1755310101,13929.894478349997,8.531491170004301,53093.920882080005 2025-08-16,02:08:23.000,228,11068837,114885,0,1755310102,13929.887742040002,8.53854030000366,53093.871972240006 2025-08-16,02:08:24.000,228,11068799,114525,0,1755310103,13929.948368830002,8.552638560002379,53093.86498512001 2025-08-16,02:08:25.000,228,11068852,114565,0,1755310104,13929.894478349997,8.587884209999174,53093.84402376001 2025-08-16,02:08:26.000,228,11068762,114565,0,1755310105,13929.921423589993,8.601982469997893,53093.857998 2025-08-16,02:08:27.000,228,11068777,114845,0,1755310106,13929.887742040002,8.630178990002605,53093.851010880004 2025-08-16,02:08:28.000,228,11068818,114725,0,1755310107,13929.921423589993,8.616080730003887,53093.83004952 2025-08-16,02:08:29.000,228,11068842,114565,0,1755310108,13929.867533110002,8.594933339998533,53093.871972240006 2025-08-16,02:08:30.000,228,11068845,114685,0,1755310109,13929.914687279997,8.616080730003887,53093.94184344001 2025-08-16,02:08:31.000,228,11068881,114365,0,1755310110,13929.907950970002,8.630178990002605,53093.94184344001 2025-08-16,02:08:32.000,228,11068803,114445,0,1755310111,13929.901214659993,8.609031600004528,53093.90690784 2025-08-16,02:08:33.000,228,11068797,114485,0,1755310112,13929.928159900002,8.601982469997893,53093.87895936 2025-08-16,02:08:34.000,228,11068809,114325,0,1755310113,13929.894478349997,8.587884209999174,53093.9278692 2025-08-16,02:08:35.000,228,11068813,114725,0,1755310114,13929.921423589993,8.594933339998533,53093.920882080005 2025-08-16,02:08:36.000,228,11068827,114685,0,1755310115,13929.928159900002,8.601982469997893,53093.95581768 2025-08-16,02:08:37.000,228,11068833,114565,0,1755310116,13929.934896209998,8.623129860003246,53093.920882080005 2025-08-16,02:08:38.000,228,11068773,114445,0,1755310117,13929.955105139998,8.601982469997893,53093.89293360001 2025-08-16,02:08:39.000,228,11068840,114645,0,1755310118,13929.968577760003,8.601982469997893,53093.920882080005 2025-08-16,02:08:40.000,228,11068786,114565,0,1755310119,13929.995522999998,8.53854030000366,53093.98376616001 2025-08-16,02:08:41.000,228,11068867,114725,0,1755310120,13929.948368830002,8.573785950000456,53093.969791920004 2025-08-16,02:08:42.000,228,11068807,114445,0,1755310121,13929.982050379993,8.609031600004528,53093.98376616001 2025-08-16,02:08:43.000,228,11068849,114525,0,1755310122,13930.002259309993,8.616080730003887,53093.96280480001 2025-08-16,02:08:44.000,228,11068854,114685,0,1755310123,13930.035940859998,8.594933339998533,53093.91389496001 2025-08-16,02:08:45.000,228,11068756,114445,0,1755310124,13930.008995619988,8.609031600004528,53093.93485632 2025-08-16,02:08:46.000,228,11068842,114485,0,1755310125,13930.008995619988,8.573785950000456,53093.920882080005 2025-08-16,02:08:47.000,228,11068826,114605,0,1755310126,13930.069622409988,8.601982469997893,53093.920882080005 2025-08-16,02:08:48.000,228,11068742,114445,0,1755310127,13930.083095029993,8.623129860003246,53093.9278692 2025-08-16,02:08:49.000,228,11068827,114725,0,1755310128,13930.069622409988,8.594933339998533,53093.95581768 2025-08-16,02:08:50.000,228,11068825,114965,0,1755310129,13930.083095029993,8.616080730003887,53093.9977404 2025-08-16,02:08:51.000,228,11068790,114525,0,1755310130,13930.096567649998,8.580835079999815,53093.96280480001 2025-08-16,02:08:52.000,228,11068830,114685,0,1755310131,13930.062886099993,8.594933339998533,53093.98376616001 2025-08-16,02:08:53.000,228,11068842,114405,0,1755310132,13930.089831339988,8.573785950000456,53093.9278692 2025-08-16,02:08:54.000,228,11068867,114645,0,1755310133,13930.116776579998,8.616080730003887,53093.98376616001 2025-08-16,02:08:55.000,228,11068780,114685,0,1755310134,13930.123512889993,8.630178990002605,53094.01171464001 2025-08-16,02:08:56.000,228,11068816,114565,0,1755310135,13930.130249199989,8.616080730003887,53093.98376616001 2025-08-16,02:08:57.000,228,11068816,114525,0,1755310136,13930.143721819994,8.623129860003246,53093.920882080005 2025-08-16,02:08:58.000,228,11068805,114445,0,1755310137,13930.110040269989,8.623129860003246,53093.98376616001 2025-08-16,02:08:59.000,228,11068783,114725,0,1755310138,13930.150458129989,8.651326380000683,53094.018701760004 2025-08-16,02:09:00.000,228,11068844,114645,0,1755310139,13930.083095029993,8.6654246399994,53093.97677904 2025-08-16,02:09:01.000,228,11068877,114405,0,1755310140,13930.103303959993,8.637228120001964,53094.07459872 2025-08-16,02:09:02.000,228,11068794,114565,0,1755310141,13930.069622409988,8.658375510000042,53094.00472752 2025-08-16,02:09:03.000,228,11068854,114685,0,1755310142,13930.083095029993,8.6654246399994,53094.00472752 2025-08-16,02:09:04.000,228,11068834,114725,0,1755310143,13930.103303959993,8.644277250001323,53094.03267600001 2025-08-16,02:09:05.000,228,11068813,114485,0,1755310144,13930.056149789998,8.658375510000042,53093.96280480001 2025-08-16,02:09:06.000,228,11068807,114725,0,1755310145,13930.029204549988,8.644277250001323,53094.01171464001 2025-08-16,02:09:07.000,228,11068803,114725,0,1755310146,13930.022468239993,8.651326380000683,53093.95581768 2025-08-16,02:09:08.000,228,11068871,114445,0,1755310147,13930.035940859998,8.623129860003246,53093.9977404 2025-08-16,02:09:09.000,228,11068903,114205,0,1755310148,13930.042677169993,8.573785950000456,53094.018701760004 2025-08-16,02:09:10.000,228,11068827,114605,0,1755310149,13930.022468239993,8.54558943000302,53094.03267600001 2025-08-16,02:09:11.000,228,11068805,114485,0,1755310150,13930.049413479988,8.552638560002379,53094.02568888 2025-08-16,02:09:12.000,228,11068795,114565,0,1755310151,13930.049413479988,8.53854030000366,53093.969791920004 2025-08-16,02:09:13.000,228,11068849,114445,0,1755310152,13930.015731929998,8.559687690001738,53094.018701760004 2025-08-16,02:09:14.000,228,11068815,114525,0,1755310153,13930.062886099993,8.559687690001738,53093.97677904 2025-08-16,02:09:15.000,228,11068848,114725,0,1755310154,13930.008995619988,8.531491170004301,53094.06062448001 2025-08-16,02:09:16.000,228,11068873,114725,0,1755310155,13930.022468239993,8.601982469997893,53094.03267600001 2025-08-16,02:09:17.000,228,11068862,114725,0,1755310156,13930.002259309993,8.552638560002379,53094.03267600001 2025-08-16,02:09:18.000,228,11068905,114565,0,1755310157,13930.042677169993,8.53854030000366,53094.06062448001 2025-08-16,02:09:29.000,228,11068861,114805,0,1755310168,13930.224557539994,8.566736820001097,53094.039663120006 2025-08-16,02:09:30.000,228,11068852,114725,0,1755310169,13930.25150277999,8.559687690001738,53094.10953432001 2025-08-16,02:09:31.000,228,11068871,114885,0,1755310170,13930.25150277999,8.524442039997666,53094.1025472 2025-08-16,02:09:32.000,228,11068848,114525,0,1755310171,13930.258239089999,8.531491170004301,53094.08158584001 2025-08-16,02:09:33.000,228,11068841,114445,0,1755310172,13930.25150277999,8.53854030000366,53094.1025472 2025-08-16,02:09:34.000,228,11068797,114685,0,1755310173,13930.258239089999,8.510343779998948,53094.10953432001 2025-08-16,02:09:35.000,228,11068787,114725,0,1755310174,13930.298656949999,8.432803349998721,53094.137482800004 2025-08-16,02:09:36.000,228,11068827,114565,0,1755310175,13930.285184329994,8.468049000002793,53094.10953432001 2025-08-16,02:09:37.000,228,11068850,114725,0,1755310176,13930.285184329994,8.48919639000087,53094.137482800004 2025-08-16,02:09:38.000,228,11068796,114965,0,1755310177,13930.285184329994,8.453950740004075,53094.1724184 2025-08-16,02:09:39.000,228,11068817,114525,0,1755310178,13930.27171170999,8.446901610004716,53094.14446992 2025-08-16,02:09:40.000,228,11068797,114525,0,1755310179,13930.244766469994,8.460999870003434,53094.137482800004 2025-08-16,02:09:41.000,228,11068853,114525,0,1755310180,13930.29192063999,8.503294649999589,53094.17940552001 2025-08-16,02:09:42.000,228,11068852,114405,0,1755310181,13930.264975399994,8.503294649999589,53094.158444160006 2025-08-16,02:09:43.000,228,11068873,114365,0,1755310182,13930.244766469994,8.53854030000366,53094.13049568001 2025-08-16,02:09:44.000,228,11068804,114525,0,1755310183,13930.27171170999,8.531491170004301,53094.137482800004 2025-08-16,02:09:45.000,228,11068852,114445,0,1755310184,13930.27171170999,8.531491170004301,53094.11652144 2025-08-16,02:09:46.000,228,11068852,114725,0,1755310185,13930.27171170999,8.559687690001738,53094.186392640004 2025-08-16,02:09:47.000,228,11068845,114645,0,1755310186,13930.33233849999,8.594933339998533,53094.207354000006 2025-08-16,02:09:48.000,228,11068804,114525,0,1755310187,13930.366020049994,8.623129860003246,53094.1724184 2025-08-16,02:09:49.000,228,11068850,114685,0,1755310188,13930.3997016,8.630178990002605,53094.14446992 2025-08-16,02:09:50.000,228,11068783,114125,0,1755310189,13930.39296528999,8.637228120001964,53094.21434112 2025-08-16,02:09:51.000,228,11068801,114525,0,1755310190,13930.45359207999,8.67247376999876,53094.186392640004 2025-08-16,02:09:52.000,228,11068815,114645,0,1755310191,13930.45359207999,8.6654246399994,53094.21434112 2025-08-16,02:09:53.000,228,11068804,114725,0,1755310192,13930.43338314999,8.6654246399994,53094.21434112 2025-08-16,02:09:54.000,228,11068843,114525,0,1755310193,13930.426646839995,8.67247376999876,53094.22132824 2025-08-16,02:09:55.000,228,11068865,114445,0,1755310194,13930.41991053,8.686572030004754,53094.22831536001 2025-08-16,02:09:56.000,228,11068885,114525,0,1755310195,13930.446855769995,8.686572030004754,53094.23530248 2025-08-16,02:09:57.000,228,11068866,114565,0,1755310196,13930.467064699995,8.67247376999876,53094.256263840005 2025-08-16,02:09:58.000,228,11068836,114565,0,1755310197,13930.46032839,8.67247376999876,53094.22132824 2025-08-16,02:10:19.000,228,11068875,114645,0,1755310218,13930.669153999996,8.912144189998799,53094.40998048 2025-08-16,02:10:20.000,228,11068832,114445,0,1755310219,13930.648945069996,8.919193319998158,53094.38901912 2025-08-16,02:10:21.000,228,11068769,114605,0,1755310220,13930.925133780001,8.94738984000287,53094.56369712001 2025-08-16,02:10:22.000,228,11068866,114365,0,1755310221,13930.965551640002,8.940340710003511,53094.591645600005 2025-08-16,02:10:23.000,228,11068806,114725,0,1755310222,13930.952079019997,8.989684619999025,53094.61260696001 2025-08-16,02:10:24.000,228,11068857,114725,0,1755310223,13931.005969500002,8.975586360000307,53094.661516800006 2025-08-16,02:10:25.000,228,11068796,114285,0,1755310224,13931.012705809997,9.003782879997743,53094.6265812 2025-08-16,02:10:26.000,228,11068828,114405,0,1755310225,13931.039651049992,9.031979400002456,53094.59863272 2025-08-16,02:10:27.000,228,11068795,114805,0,1755310226,13931.019442119992,9.010832010004378,53094.591645600005 2025-08-16,02:10:28.000,228,11068789,114285,0,1755310227,13931.093541529997,9.067225049999251,53094.640555440004 2025-08-16,02:10:29.000,228,11068860,114725,0,1755310228,13930.851034369996,9.08132330999797,53094.423954720005 2025-08-16,02:10:30.000,228,11068879,114685,0,1755310229,13930.844298060001,9.08132330999797,53094.46587744001 2025-08-16,02:10:31.000,228,11068835,114685,0,1755310230,13930.877979609992,9.13066722000076,53094.4519032 2025-08-16,02:10:32.000,228,11068823,114485,0,1755310231,13930.911661159997,9.095421570003964,53094.53574864001 2025-08-16,02:10:33.000,228,11068846,114525,0,1755310232,13930.945342710002,9.109519830002682,53094.55671 2025-08-16,02:10:34.000,228,11068878,114765,0,1755310233,13930.952079019997,9.13066722000076,53094.50780016 2025-08-16,02:10:35.000,228,11068806,114645,0,1755310234,13930.958815329992,9.046077660001174,53094.542735760006 2025-08-16,02:10:36.000,228,11068860,114485,0,1755310235,13931.012705809997,9.060175919999892,53094.53574864001 2025-08-16,02:10:37.000,228,11068886,114725,0,1755310236,13930.952079019997,9.07427417999861,53094.55671 2025-08-16,02:10:38.000,228,11068821,114725,0,1755310237,13930.911661159997,9.08132330999797,53094.54972288 2025-08-16,02:10:39.000,228,11068819,114725,0,1755310238,13930.918397469992,9.095421570003964,53094.51478728001 2025-08-16,02:10:40.000,228,11068885,114885,0,1755310239,13930.891452229997,9.088372440004605,53094.56369712001 2025-08-16,02:10:41.000,228,11068819,114685,0,1755310240,13930.877979609992,9.13066722000076,53094.542735760006 2025-08-16,02:10:42.000,228,11068886,114365,0,1755310241,13930.851034369996,9.137716350000119,53094.591645600005 2025-08-16,02:10:43.000,228,11068889,114805,0,1755310242,13930.783671270001,9.17296200000419,53094.58465848001 2025-08-16,02:10:44.000,228,11068860,114285,0,1755310243,13930.729780789996,9.208207650000986,53094.591645600005 2025-08-16,02:10:45.000,228,11068898,114525,0,1755310244,13930.70283555,9.201158520001627,53094.59863272 2025-08-16,02:10:46.000,228,11068791,114525,0,1755310245,13930.689362929996,9.264600690003135,53094.640555440004 2025-08-16,02:10:47.000,228,11068839,114685,0,1755310246,13930.62199983,9.292797210000572,53094.59863272 2025-08-16,02:10:48.000,228,11068818,114565,0,1755310247,13930.64220876,9.299846339999931,53094.60561984 2025-08-16,02:10:49.000,228,11068837,114405,0,1755310248,13930.628736139995,9.328042860004643,53094.61260696001 2025-08-16,02:10:50.000,228,11068812,114605,0,1755310249,13930.608527209995,9.342141120003362,53094.591645600005 2025-08-16,02:10:51.000,228,11068836,114485,0,1755310250,13930.57484565999,9.370337640000798,53094.63356832001 2025-08-16,02:10:52.000,228,11068851,114725,0,1755310251,13930.52095518,9.370337640000798,53094.61959408 2025-08-16,02:10:53.000,228,11068802,114365,0,1755310252,13930.487273629995,9.377386770000157,53094.640555440004 2025-08-16,02:10:54.000,228,11068816,114885,0,1755310253,13930.43338314999,9.40558329000487,53094.58465848001 2025-08-16,02:10:55.000,228,11068830,114805,0,1755310254,13930.446855769995,9.412632420004229,53094.61959408 2025-08-16,02:10:56.000,228,11068873,114685,0,1755310255,13930.41991053,9.440828940001666,53094.57767136 2025-08-16,02:10:57.000,228,11068808,114805,0,1755310256,13930.41317421999,9.461976329999743,53094.591645600005 2025-08-16,02:10:58.000,228,11068833,114605,0,1755310257,13930.31212956999,9.447878070001025,53094.56369712001 2025-08-16,02:10:59.000,228,11068862,114685,0,1755310258,13930.298656949999,9.469025459999102,53094.59863272 2025-08-16,02:11:00.000,228,11068866,114525,0,1755310259,13930.258239089999,9.426730680002947,53094.55671 2025-08-16,02:11:01.000,228,11068908,114565,0,1755310260,13930.231293849989,9.398534159998235,53094.57068424 2025-08-16,02:11:02.000,228,11068803,114445,0,1755310261,13930.211084919989,9.377386770000157,53094.50780016 2025-08-16,02:11:03.000,228,11068777,114325,0,1755310262,13930.217821229999,9.377386770000157,53094.521774400004 2025-08-16,02:11:04.000,228,11068824,114405,0,1755310263,13930.204348609994,9.384435899999517,53094.521774400004 2025-08-16,02:11:05.000,228,11068805,114565,0,1755310264,13930.231293849989,9.426730680002947,53094.50081304 2025-08-16,02:11:06.000,228,11068824,114565,0,1755310265,13930.190875989989,9.40558329000487,53094.493825920006 2025-08-16,02:11:07.000,228,11068779,114445,0,1755310266,13930.170667059989,9.40558329000487,53094.521774400004 2025-08-16,02:11:08.000,228,11068804,114605,0,1755310267,13930.150458129989,9.412632420004229,53094.493825920006 2025-08-16,02:11:09.000,228,11068862,114285,0,1755310268,13930.103303959993,9.398534159998235,53094.47985168 2025-08-16,02:11:10.000,228,11068822,114725,0,1755310269,13930.123512889993,9.391485029998876,53094.45889032 2025-08-16,02:11:11.000,228,11068820,114645,0,1755310270,13930.089831339988,9.426730680002947,53094.46587744001 2025-08-16,02:11:12.000,228,11068787,114805,0,1755310271,13930.035940859998,9.419681550003588,53094.493825920006 2025-08-16,02:11:13.000,228,11068861,114285,0,1755310272,13930.049413479988,9.454927200000384,53094.472864560004 2025-08-16,02:11:14.000,228,11068884,114285,0,1755310273,13929.988786690003,9.40558329000487,53094.423954720005 2025-08-16,02:11:15.000,228,11068872,114325,0,1755310274,13929.941632519993,9.433779810002306,53094.45889032 2025-08-16,02:11:16.000,228,11068850,114565,0,1755310275,13929.881005729992,9.377386770000157,53094.423954720005 2025-08-16,02:11:17.000,228,11068829,114765,0,1755310276,13929.847324180002,9.384435899999517,53094.45889032 2025-08-16,02:11:18.000,228,11068841,114365,0,1755310277,13929.813642629997,9.342141120003362,53094.375044880006 2025-08-16,02:11:19.000,228,11068864,114965,0,1755310278,13929.786697390002,9.335091990004003,53094.43094184 2025-08-16,02:11:20.000,228,11068827,114445,0,1755310279,13929.712597979997,9.370337640000798,53094.40998048 2025-08-16,02:11:21.000,228,11068829,114405,0,1755310280,13929.712597979997,9.335091990004003,53094.40998048 2025-08-16,02:11:22.000,228,11068842,114885,0,1755310281,13929.625025950001,9.320993729998008,53094.36805776001 2025-08-16,02:11:23.000,228,11068855,114405,0,1755310282,13929.604817020001,9.292797210000572,53094.375044880006 2025-08-16,02:11:24.000,228,11068804,114645,0,1755310283,13929.584608090001,9.320993729998008,53094.36107064 2025-08-16,02:11:25.000,228,11068817,114565,0,1755310284,13929.530717609996,9.292797210000572,53094.40299336 2025-08-16,02:11:26.000,228,11068849,114405,0,1755310285,13929.530717609996,9.320993729998008,53094.36107064 2025-08-16,02:11:27.000,228,11068881,114605,0,1755310286,13929.54419023,9.31394459999865,53094.34709640001 2025-08-16,02:11:28.000,228,11068853,114805,0,1755310287,13929.490299749996,9.30689546999929,53094.38901912 2025-08-16,02:11:29.000,228,11068885,114685,0,1755310288,13929.497036059991,9.30689546999929,53094.40299336 2025-08-16,02:11:30.000,228,11068764,114645,0,1755310289,13929.45661819999,9.320993729998008,53094.38901912 2025-08-16,02:11:31.000,228,11068838,114565,0,1755310290,13929.470090819996,9.299846339999931,53094.375044880006 2025-08-16,02:11:32.000,228,11068807,114485,0,1755310291,13929.449881889996,9.342141120003362,53094.36107064 2025-08-16,02:11:33.000,228,11068819,114645,0,1755310292,13929.42293665,9.398534159998235,53094.38901912 2025-08-16,02:11:34.000,228,11068788,114525,0,1755310293,13929.38251879,9.391485029998876,53094.3121608 2025-08-16,02:11:35.000,228,11068783,114685,0,1755310294,13929.348837239995,9.398534159998235,53094.3121608 2025-08-16,02:11:36.000,228,11068873,114485,0,1755310295,13929.328628309995,9.377386770000157,53094.29119944 2025-08-16,02:11:37.000,228,11068767,114445,0,1755310296,13929.24105628,9.398534159998235,53094.22831536001 2025-08-16,02:11:38.000,228,11068779,114605,0,1755310297,13929.227583659995,9.335091990004003,53094.24927672001 2025-08-16,02:11:39.000,228,11068793,114565,0,1755310298,13929.23431996999,9.35623938000208,53094.326135040006 2025-08-16,02:11:40.000,228,11068797,114685,0,1755310299,13929.207374729995,9.391485029998876,53094.3121608 2025-08-16,02:11:41.000,228,11068812,114685,0,1755310300,13929.16022056,9.34919025000272,53094.36107064 2025-08-16,02:11:42.000,228,11068819,114805,0,1755310301,13929.07264852999,9.36328851000144,53094.29818656001 2025-08-16,02:11:43.000,228,11068829,114565,0,1755310302,13929.032230669989,9.433779810002306,53094.29818656001 2025-08-16,02:11:44.000,228,11068844,114565,0,1755310303,13928.985076499994,9.391485029998876,53094.36805776001 2025-08-16,02:11:45.000,228,11068867,114325,0,1755310304,13928.931186019989,9.412632420004229,53094.256263840005 2025-08-16,02:11:46.000,228,11068873,114605,0,1755310305,13928.904240779993,9.419681550003588,53094.28421232 2025-08-16,02:11:47.000,228,11068851,114565,0,1755310306,13928.884031849993,9.419681550003588,53094.29119944 2025-08-16,02:11:48.000,228,11068794,114445,0,1755310307,13928.803196129993,9.370337640000798,53094.26325096 2025-08-16,02:11:49.000,228,11068840,114725,0,1755310308,13928.776250889998,9.426730680002947,53094.256263840005 2025-08-16,02:11:50.000,228,11068855,114565,0,1755310309,13928.749305650002,9.419681550003588,53094.23530248 2025-08-16,02:11:51.000,228,11068832,114445,0,1755310310,13928.668469930002,9.440828940001666,53094.17940552001 2025-08-16,02:11:52.000,228,11068840,114485,0,1755310311,13928.648261000002,9.447878070001025,53094.23530248 2025-08-16,02:11:53.000,228,11068880,114445,0,1755310312,13928.594370519997,9.461976329999743,53094.207354000006 2025-08-16,02:11:54.000,228,11068789,114405,0,1755310313,13928.567425280002,9.48312371999782,53094.19337976 2025-08-16,02:11:55.000,228,11068827,114245,0,1755310314,13928.540480039992,9.461976329999743,53094.19337976 2025-08-16,02:11:56.000,228,11068840,114565,0,1755310315,13928.412490149996,9.461976329999743,53094.15145704001 2025-08-16,02:11:57.000,228,11068877,114685,0,1755310316,13928.452908009996,9.469025459999102,53094.137482800004 2025-08-16,02:11:58.000,228,11068790,114605,0,1755310317,13928.378808599991,9.426730680002947,53094.12350856 2025-08-16,02:11:59.000,228,11068801,114885,0,1755310318,13928.372072289996,9.469025459999102,53094.11652144 2025-08-16,02:12:00.000,228,11068803,114725,0,1755310319,13928.34512705,9.433779810002306,53094.08158584001 2025-08-16,02:12:01.000,228,11068817,114565,0,1755310320,13928.30470919,9.391485029998876,53094.09556008 2025-08-16,02:12:02.000,228,11068805,114405,0,1755310321,13928.28450026,9.398534159998235,53094.1025472 2025-08-16,02:12:03.000,228,11068901,114445,0,1755310322,13928.20366454,9.370337640000798,53094.088572960005 2025-08-16,02:12:04.000,228,11068894,114485,0,1755310323,13928.16324668,9.377386770000157,53094.00472752 2025-08-16,02:12:05.000,228,11068832,114445,0,1755310324,13928.08241096,9.31394459999865,53094.018701760004 2025-08-16,02:12:06.000,228,11068806,114485,0,1755310325,13928.06220203,9.384435899999517,53093.9977404 2025-08-16,02:12:07.000,228,11068788,114445,0,1755310326,13928.028520479995,9.34919025000272,53093.98376616001 2025-08-16,02:12:08.000,228,11068783,114485,0,1755310327,13927.98136631,9.320993729998008,53093.990753280006 2025-08-16,02:12:09.000,228,11068872,114525,0,1755310328,13927.96115738,9.30689546999929,53093.95581768 2025-08-16,02:12:10.000,228,11068853,114565,0,1755310329,13927.91400320999,9.292797210000572,53093.95581768 2025-08-16,02:12:11.000,228,11068854,114325,0,1755310330,13927.94094845,9.34919025000272,53093.89293360001 2025-08-16,02:12:12.000,228,11068855,114605,0,1755310331,13927.880321659999,9.377386770000157,53093.89293360001 2025-08-16,02:12:13.000,228,11068883,114605,0,1755310332,13927.85337641999,9.370337640000798,53093.86498512001 2025-08-16,02:12:14.000,228,11068847,114885,0,1755310333,13927.839903799999,9.426730680002947,53093.84402376001 2025-08-16,02:12:15.000,228,11068817,114365,0,1755310334,13927.839903799999,9.412632420004229,53093.7881268 2025-08-16,02:12:16.000,228,11068856,114805,0,1755310335,13927.792749629989,9.412632420004229,53093.76017832 2025-08-16,02:12:17.000,228,11068809,114685,0,1755310336,13927.846640109994,9.447878070001025,53093.78113968 2025-08-16,02:12:18.000,228,11068830,114645,0,1755310337,13927.792749629989,9.454927200000384,53093.753191200005 2025-08-16,02:12:19.000,228,11068875,114645,0,1755310338,13927.806222249994,9.461976329999743,53093.78113968 2025-08-16,02:12:20.000,228,11068815,114725,0,1755310339,13927.792749629989,9.461976329999743,53093.74620408001 2025-08-16,02:12:21.000,228,11068874,114565,0,1755310340,13927.765804389994,9.476074589998461,53093.73921696 2025-08-16,02:12:22.000,228,11068806,114645,0,1755310341,13927.826431179994,9.490172850004456,53093.66934576 2025-08-16,02:12:23.000,228,11068856,114605,0,1755310342,13927.772540699989,9.48312371999782,53093.64139728 2025-08-16,02:12:24.000,228,11068829,114645,0,1755310343,13927.772540699989,9.48312371999782,53093.59947456 2025-08-16,02:12:25.000,228,11068867,114405,0,1755310344,13927.812958559989,9.461976329999743,53093.62742304001 2025-08-16,02:12:26.000,228,11068781,114765,0,1755310345,13927.799485939999,9.511320240002533,53093.655371520006 2025-08-16,02:12:27.000,228,11068818,114485,0,1755310346,13927.812958559989,9.525418500001251,53093.62742304001 2025-08-16,02:12:28.000,228,11068836,114885,0,1755310347,13927.786013319994,9.511320240002533,53093.59947456 2025-08-16,02:12:29.000,228,11068854,114485,0,1755310348,13927.799485939999,9.511320240002533,53093.62742304001 2025-08-16,02:12:30.000,228,11068866,114405,0,1755310349,13927.806222249994,9.53951675999997,53093.57152608 2025-08-16,02:12:31.000,228,11068826,114645,0,1755310350,13927.839903799999,9.546565889999329,53093.55755184001 2025-08-16,02:12:32.000,228,11068842,114685,0,1755310351,13927.880321659999,9.574762410004041,53093.57152608 2025-08-16,02:12:33.000,228,11068811,114525,0,1755310352,13927.85337641999,9.560664149998047,53093.59947456 2025-08-16,02:12:34.000,228,11068780,114565,0,1755310353,13927.85337641999,9.574762410004041,53093.59248744 2025-08-16,02:12:35.000,228,11068818,114525,0,1755310354,13927.880321659999,9.617057190000196,53093.57152608 2025-08-16,02:12:36.000,228,11068831,114565,0,1755310355,13927.85337641999,9.652302840004268,53093.57152608 2025-08-16,02:12:37.000,228,11068812,114685,0,1755310356,13927.839903799999,9.687548490001063,53093.57851320001 2025-08-16,02:12:38.000,228,11068835,114725,0,1755310357,13927.826431179994,9.701646749999782,53093.5435776 2025-08-16,02:12:39.000,228,11068790,114565,0,1755310358,13927.826431179994,9.70869587999914,53093.5435776 2025-08-16,02:12:40.000,228,11068851,114605,0,1755310359,13927.846640109994,9.743941530003212,53093.585500320005 2025-08-16,02:12:41.000,228,11068868,114365,0,1755310360,13927.812958559989,9.779187180000008,53093.57152608 2025-08-16,02:12:42.000,228,11068859,114725,0,1755310361,13927.839903799999,9.800334569998085,53093.55755184001 2025-08-16,02:12:43.000,228,11068825,114645,0,1755310362,13927.880321659999,9.800334569998085,53093.6134488 2025-08-16,02:12:44.000,228,11068903,114365,0,1755310363,13927.880321659999,9.786236309999367,53093.5435776 2025-08-16,02:12:45.000,228,11068837,114405,0,1755310364,13927.89379427999,9.779187180000008,53093.5435776 2025-08-16,02:12:46.000,228,11068919,114405,0,1755310365,13927.907266899994,9.835580220002157,53093.52261624 2025-08-16,02:12:47.000,228,11068830,114685,0,1755310366,13927.95442106999,9.80738370000472,53093.585500320005 2025-08-16,02:12:48.000,228,11068834,114885,0,1755310367,13927.967893689995,9.800334569998085,53093.56453896 2025-08-16,02:12:49.000,228,11068812,114485,0,1755310368,13927.967893689995,9.76508892000129,53093.52261624 2025-08-16,02:12:50.000,228,11068817,114525,0,1755310369,13928.01504785999,9.793285439998726,53093.49466776 2025-08-16,02:12:51.000,228,11068837,114485,0,1755310370,13928.0419931,9.828531090002798,53093.57851320001 2025-08-16,02:12:52.000,228,11068802,114525,0,1755310371,13928.08241096,9.835580220002157,53093.536590480006 2025-08-16,02:12:53.000,228,11068847,114685,0,1755310372,13928.09588357999,9.842629350001516,53093.5435776 2025-08-16,02:12:54.000,228,11068840,114325,0,1755310373,13928.129565129995,9.842629350001516,53093.55056472 2025-08-16,02:12:55.000,228,11068800,114685,0,1755310374,13928.089147269995,9.863776739999594,53093.536590480006 2025-08-16,02:12:56.000,228,11068857,114725,0,1755310375,13928.089147269995,9.877874999998312,53093.55755184001 2025-08-16,02:12:57.000,228,11068874,114525,0,1755310376,13928.11609250999,9.94131716999982,53093.536590480006 2025-08-16,02:12:58.000,228,11068816,114605,0,1755310377,13928.089147269995,9.934268040000461,53093.5435776 2025-08-16,02:12:59.000,228,11068784,114685,0,1755310378,13928.068938339995,9.976562820003892,53093.55056472 2025-08-16,02:13:00.000,228,11068865,114405,0,1755310379,13928.10261989,10.040004989998124,53093.56453896 2025-08-16,02:13:01.000,228,11068855,114725,0,1755310380,13928.06220203,10.061152380003477,53093.52960336001 2025-08-16,02:13:02.000,228,11068804,114725,0,1755310381,13928.06220203,10.096398030000273,53093.5435776 2025-08-16,02:13:03.000,228,11068838,114565,0,1755310382,13928.068938339995,10.096398030000273,53093.55755184001 2025-08-16,02:13:04.000,228,11068884,114245,0,1755310383,13928.028520479995,10.138692810003704,53093.57152608 2025-08-16,02:13:05.000,228,11068807,114325,0,1755310384,13928.03525678999,10.16688933000114,53093.59248744 2025-08-16,02:13:06.000,228,11068805,114525,0,1755310385,13928.028520479995,10.1739384600005,53093.536590480006 2025-08-16,02:13:07.000,228,11068857,114485,0,1755310386,13928.01504785999,10.209184110004571,53093.536590480006 2025-08-16,02:13:08.000,228,11068812,114725,0,1755310387,13928.00157524,10.16688933000114,53093.536590480006 2025-08-16,02:13:09.000,228,11068802,114605,0,1755310388,13927.98136631,10.188036719999218,53093.515629120004 2025-08-16,02:13:10.000,228,11068887,114765,0,1755310389,13927.967893689995,10.209184110004571,53093.52261624 2025-08-16,02:13:11.000,228,11068895,114445,0,1755310390,13928.008311549995,10.237380630002008,53093.50864200001 2025-08-16,02:13:12.000,228,11068796,114605,0,1755310391,13928.0419931,10.1739384600005,53093.55056472 2025-08-16,02:13:13.000,228,11068856,114565,0,1755310392,13928.03525678999,10.21623324000393,53093.50165488 2025-08-16,02:13:14.000,228,11068854,114525,0,1755310393,13928.02178417,10.230331500002649,53093.536590480006 2025-08-16,02:13:15.000,228,11068860,114725,0,1755310394,13928.03525678999,10.195085849998577,53093.56453896 2025-08-16,02:13:16.000,228,11068820,114805,0,1755310395,13928.109356199995,10.21623324000393,53093.57152608 2025-08-16,02:13:17.000,228,11068850,114525,0,1755310396,13928.09588357999,10.1739384600005,53093.536590480006 2025-08-16,02:13:18.000,228,11068852,114325,0,1755310397,13928.16324668,10.180987589999859,53093.536590480006 2025-08-16,02:13:19.000,228,11068880,114645,0,1755310398,13928.190191919995,10.202134979997936,53093.57851320001 2025-08-16,02:13:20.000,228,11068896,114565,0,1755310399,13928.20366454,10.209184110004571,53093.60646168001 2025-08-16,02:13:21.000,228,11068870,114965,0,1755310400,13928.230609779996,10.237380630002008,53093.6134488 2025-08-16,02:13:22.000,228,11068868,114525,0,1755310401,13928.26429133,10.272626279998804,53093.56453896 2025-08-16,02:13:23.000,228,11068835,114605,0,1755310402,13928.26429133,10.286724540004798,53093.585500320005 2025-08-16,02:13:24.000,228,11068861,114405,0,1755310403,13928.311445499996,10.300822800003516,53093.56453896 2025-08-16,02:13:25.000,228,11068832,114645,0,1755310404,13928.291236569996,10.272626279998804,53093.57152608 2025-08-16,02:13:26.000,228,11068876,114485,0,1755310405,13928.34512705,10.307871930002875,53093.59248744 2025-08-16,02:13:27.000,228,11068822,114565,0,1755310406,13928.338390739991,10.336068450000312,53093.56453896 2025-08-16,02:13:28.000,228,11068887,114605,0,1755310407,13928.318181809991,10.307871930002875,53093.52960336001 2025-08-16,02:13:29.000,228,11068777,114485,0,1755310408,13928.32491812,10.329019320000953,53093.56453896 2025-08-16,02:13:30.000,228,11068853,114565,0,1755310409,13928.351863359996,10.336068450000312,53093.60646168001 2025-08-16,02:13:31.000,228,11068855,114525,0,1755310410,13928.365335980001,10.314921060002234,53093.59947456 2025-08-16,02:13:32.000,228,11068832,114605,0,1755310411,13928.34512705,10.300822800003516,53093.634410160004 2025-08-16,02:13:33.000,228,11068873,114245,0,1755310412,13928.412490149996,10.272626279998804,53093.66235864 2025-08-16,02:13:34.000,228,11068848,114725,0,1755310413,13928.405753840001,10.265577149999444,53093.585500320005 2025-08-16,02:13:35.000,228,11068895,114565,0,1755310414,13928.399017529991,10.21623324000393,53093.6134488 2025-08-16,02:13:36.000,228,11068876,114725,0,1755310415,13928.405753840001,10.244429760001367,53093.634410160004 2025-08-16,02:13:37.000,228,11068870,114885,0,1755310416,13928.432699079996,10.188036719999218,53093.66235864 2025-08-16,02:13:38.000,228,11068887,114685,0,1755310417,13928.412490149996,10.152791070002422,53093.66235864 2025-08-16,02:13:39.000,228,11068795,114765,0,1755310418,13928.412490149996,10.1739384600005,53093.66934576 2025-08-16,02:13:40.000,228,11068821,114445,0,1755310419,13928.479853249992,10.16688933000114,53093.66934576 2025-08-16,02:13:41.000,228,11068820,114325,0,1755310420,13928.520271109992,10.16688933000114,53093.704281360006 2025-08-16,02:13:42.000,228,11068865,114645,0,1755310421,13928.527007420002,10.195085849998577,53093.704281360006 2025-08-16,02:13:43.000,228,11068841,114765,0,1755310422,13928.560688969992,10.195085849998577,53093.69030712 2025-08-16,02:13:44.000,228,11068826,114565,0,1755310423,13928.567425280002,10.1739384600005,53093.73222984 2025-08-16,02:13:45.000,228,11068794,114405,0,1755310424,13928.634788379997,10.22328237000329,53093.69030712 2025-08-16,02:13:46.000,228,11068836,114485,0,1755310425,13928.634788379997,10.258528020000085,53093.78113968 2025-08-16,02:13:47.000,228,11068885,114285,0,1755310426,13928.654997309997,10.265577149999444,53093.76716544 2025-08-16,02:13:48.000,228,11068870,114565,0,1755310427,13928.688678860002,10.34311757999967,53093.78113968 2025-08-16,02:13:49.000,228,11068846,114605,0,1755310428,13928.695415169997,10.385412360003102,53093.83703664 2025-08-16,02:13:50.000,228,11068877,114605,0,1755310429,13928.762778269993,10.420658009999897,53093.7881268 2025-08-16,02:13:51.000,228,11068811,114525,0,1755310430,13928.729096720002,10.406559750001179,53093.83703664 2025-08-16,02:13:52.000,228,11068879,114605,0,1755310431,13928.762778269993,10.406559750001179,53093.83703664 2025-08-16,02:13:53.000,228,11068797,114685,0,1755310432,13928.776250889998,10.455903660003969,53093.84402376001 2025-08-16,02:13:54.000,228,11068814,114725,0,1755310433,13928.688678860002,10.44885453000461,53093.86498512001 2025-08-16,02:13:55.000,228,11068895,114725,0,1755310434,13928.742569339993,10.434756269998616,53093.871972240006 2025-08-16,02:13:56.000,228,11068882,114605,0,1755310435,13928.735833029998,10.441805399997975,53093.87895936 2025-08-16,02:13:57.000,228,11068886,114725,0,1755310436,13928.729096720002,10.413608880000538,53093.871972240006 2025-08-16,02:13:58.000,228,11068882,114525,0,1755310437,13928.675206239997,10.39246149000246,53093.920882080005 2025-08-16,02:13:59.000,228,11068855,114365,0,1755310438,13928.708887790002,10.371314100004383,53093.93485632 2025-08-16,02:14:00.000,228,11068837,114325,0,1755310439,13928.695415169997,10.378363230003743,53093.95581768 2025-08-16,02:14:01.000,228,11068849,114685,0,1755310440,13928.681942549993,10.371314100004383,53093.93485632 2025-08-16,02:14:02.000,228,11068886,114365,0,1755310441,13928.668469930002,10.406559750001179,53093.9977404 2025-08-16,02:14:03.000,228,11068868,114445,0,1755310442,13928.661733619992,10.364264969997748,53093.95581768 2025-08-16,02:14:04.000,228,11068819,114405,0,1755310443,13928.607843140002,10.34311757999967,53093.9278692 2025-08-16,02:14:05.000,228,11068814,114245,0,1755310444,13928.601106829992,10.35721583999839,53093.94184344001 2025-08-16,02:14:06.000,228,11068836,114885,0,1755310445,13928.607843140002,10.35721583999839,53094.01171464001 2025-08-16,02:14:07.000,228,11068841,114525,0,1755310446,13928.601106829992,10.39246149000246,53093.9977404 2025-08-16,02:14:08.000,228,11068827,114565,0,1755310447,13928.560688969992,10.35016670999903,53093.98376616001 2025-08-16,02:14:09.000,228,11068794,114445,0,1755310448,13928.553952659997,10.378363230003743,53093.9977404 2025-08-16,02:14:10.000,228,11068886,114605,0,1755310449,13928.587634210002,10.378363230003743,53094.039663120006 2025-08-16,02:14:11.000,228,11068895,114685,0,1755310450,13928.520271109992,10.413608880000538,53094.02568888 2025-08-16,02:14:12.000,228,11068880,114365,0,1755310451,13928.520271109992,10.39951062000182,53094.01171464001 2025-08-16,02:14:13.000,228,11068907,114685,0,1755310452,13928.540480039992,10.406559750001179,53094.039663120006 2025-08-16,02:14:14.000,228,11068837,114645,0,1755310453,13928.473116939997,10.39951062000182,53094.0676116 2025-08-16,02:14:15.000,228,11068864,114525,0,1755310454,13928.459644319992,10.406559750001179,53094.10953432001 2025-08-16,02:14:16.000,228,11068883,114325,0,1755310455,13928.432699079996,10.371314100004383,53094.05363736 2025-08-16,02:14:17.000,228,11068829,114565,0,1755310456,13928.425962770001,10.371314100004383,53094.02568888 2025-08-16,02:14:18.000,228,11068870,114485,0,1755310457,13928.392281219996,10.385412360003102,53094.05363736 2025-08-16,02:14:19.000,228,11068861,114365,0,1755310458,13928.365335980001,10.364264969997748,53094.018701760004 2025-08-16,02:14:20.000,228,11068867,114605,0,1755310459,13928.392281219996,10.329019320000953,53093.9977404 2025-08-16,02:14:21.000,228,11068816,114525,0,1755310460,13928.372072289996,10.321970190001593,53093.98376616001 2025-08-16,02:14:22.000,228,11068910,114405,0,1755310461,13928.365335980001,10.293773670004157,53093.94883056 2025-08-16,02:14:23.000,228,11068864,114365,0,1755310462,13928.318181809991,10.300822800003516,53094.11652144 2025-08-16,02:14:24.000,228,11068879,114525,0,1755310463,13928.291236569996,10.265577149999444,53094.00472752 2025-08-16,02:14:25.000,228,11068825,114525,0,1755310464,13928.28450026,10.279675409998163,53094.018701760004 2025-08-16,02:14:26.000,228,11068804,114725,0,1755310465,13928.25755501999,10.279675409998163,53094.1025472 2025-08-16,02:14:27.000,228,11068848,114725,0,1755310466,13928.277763949991,10.244429760001367,53094.00472752 2025-08-16,02:14:28.000,228,11068842,114565,0,1755310467,13928.2440824,10.237380630002008,53093.94184344001 2025-08-16,02:14:29.000,228,11068850,114525,0,1755310468,13928.19692822999,10.272626279998804,53093.97677904 2025-08-16,02:14:30.000,228,11068817,114645,0,1755310469,13928.15651036999,10.258528020000085,53094.00472752 2025-08-16,02:14:31.000,228,11068846,114645,0,1755310470,13928.149774059995,10.265577149999444,53094.03267600001 2025-08-16,02:14:32.000,228,11068883,114565,0,1755310471,13928.149774059995,10.307871930002875,53093.98376616001 2025-08-16,02:14:33.000,228,11068856,114805,0,1755310472,13928.10261989,10.279675409998163,53093.94883056 2025-08-16,02:14:34.000,228,11068875,114565,0,1755310473,13928.09588357999,10.286724540004798,53093.9977404 2025-08-16,02:14:35.000,228,11068806,114605,0,1755310474,13928.05546571999,10.300822800003516,53094.01171464001 2025-08-16,02:14:36.000,228,11068887,114525,0,1755310475,13928.06220203,10.336068450000312,53093.97677904 2025-08-16,02:14:37.000,228,11068850,114565,0,1755310476,13928.028520479995,10.336068450000312,53093.96280480001 2025-08-16,02:14:38.000,228,11068846,114765,0,1755310477,13928.0419931,10.307871930002875,53093.990753280006 2025-08-16,02:14:39.000,228,11068782,114485,0,1755310478,13928.008311549995,10.34311757999967,53093.9977404 2025-08-16,02:14:40.000,228,11068829,114525,0,1755310479,13927.967893689995,10.35721583999839,53093.95581768 2025-08-16,02:14:41.000,228,11068870,114725,0,1755310480,13927.967893689995,10.364264969997748,53093.97677904 2025-08-16,02:14:42.000,228,11068895,114445,0,1755310481,13927.94094845,10.378363230003743,53094.00472752 2025-08-16,02:14:43.000,228,11068880,114565,0,1755310482,13927.91400320999,10.385412360003102,53093.93485632 2025-08-16,02:14:44.000,228,11068810,114445,0,1755310483,13927.89379427999,10.314921060002234,53093.93485632 2025-08-16,02:14:45.000,228,11068830,114325,0,1755310484,13927.839903799999,10.336068450000312,53093.91389496001 2025-08-16,02:14:46.000,228,11068798,114365,0,1755310485,13927.85337641999,10.34311757999967,53093.9278692 2025-08-16,02:14:47.000,228,11068807,114565,0,1755310486,13927.799485939999,10.34311757999967,53093.91389496001 2025-08-16,02:14:48.000,228,11068825,114645,0,1755310487,13927.83316748999,10.35721583999839,53093.96280480001 2025-08-16,02:14:49.000,228,11068823,114565,0,1755310488,13927.806222249994,10.35016670999903,53093.94883056 2025-08-16,02:14:50.000,228,11068800,114485,0,1755310489,13927.745595459994,10.406559750001179,53093.920882080005 2025-08-16,02:14:51.000,228,11068889,114525,0,1755310490,13927.752331769989,10.39951062000182,53093.871972240006 2025-08-16,02:14:52.000,228,11068810,114565,0,1755310491,13927.752331769989,10.385412360003102,53093.871972240006 2025-08-16,02:14:53.000,228,11068864,114645,0,1755310492,13927.725386529994,10.427707139999256,53093.86498512001 2025-08-16,02:14:54.000,228,11068874,114725,0,1755310493,13927.718650219998,10.434756269998616,53093.94184344001 2025-08-16,02:14:55.000,228,11068803,114565,0,1755310494,13927.752331769989,10.427707139999256,53093.88594648 2025-08-16,02:14:56.000,228,11068843,114405,0,1755310495,13927.745595459994,10.477051050002046,53093.84402376001 2025-08-16,02:14:57.000,228,11068812,114845,0,1755310496,13927.691704979989,10.491149310000765,53093.90690784 2025-08-16,02:14:58.000,228,11068834,114645,0,1755310497,13927.678232359998,10.484100180001406,53093.89293360001 2025-08-16,02:14:59.000,228,11068878,114405,0,1755310498,13927.678232359998,10.44885453000461,53093.802101040004 2025-08-16,02:15:00.000,228,11068796,114525,0,1755310499,13927.698441289998,10.420658009999897,53093.87895936 2025-08-16,02:15:01.000,228,11068861,114605,0,1755310500,13927.698441289998,10.427707139999256,53093.84402376001 2025-08-16,02:15:02.000,228,11068835,114485,0,1755310501,13927.658023429998,10.413608880000538,53093.823062400006 2025-08-16,02:15:03.000,228,11068810,114605,0,1755310502,13927.664759739993,10.441805399997975,53093.823062400006 2025-08-16,02:15:04.000,228,11068856,114605,0,1755310503,13927.644550809993,10.420658009999897,53093.753191200005 2025-08-16,02:15:05.000,228,11068852,114525,0,1755310504,13927.671496049988,10.39951062000182,53093.81607528001 2025-08-16,02:15:06.000,228,11068799,114725,0,1755310505,13927.651287119988,10.413608880000538,53093.802101040004 2025-08-16,02:15:07.000,228,11068821,114565,0,1755310506,13927.604132949993,10.420658009999897,53093.83004952 2025-08-16,02:15:08.000,228,11068834,114205,0,1755310507,13927.631078189988,10.39246149000246,53093.823062400006 2025-08-16,02:15:09.000,228,11068820,114445,0,1755310508,13927.590660329988,10.39246149000246,53093.84402376001 2025-08-16,02:15:10.000,228,11068865,114565,0,1755310509,13927.583924019993,10.39951062000182,53093.802101040004 2025-08-16,02:15:11.000,228,11068838,114605,0,1755310510,13927.550242470003,10.441805399997975,53093.74620408001 2025-08-16,02:15:12.000,228,11068850,114285,0,1755310511,13927.563715089993,10.477051050002046,53093.78113968 2025-08-16,02:15:13.000,228,11068880,114725,0,1755310512,13927.530033540002,10.512296699998842,53093.77415256001 2025-08-16,02:15:14.000,228,11068807,114485,0,1755310513,13927.503088299993,10.519345829998201,53093.78113968 2025-08-16,02:15:15.000,228,11068826,114405,0,1755310514,13927.496351989997,10.547542350002914,53093.77415256001 2025-08-16,02:15:16.000,228,11068809,114685,0,1755310515,13927.469406750002,10.58278799999971,53093.76716544 2025-08-16,02:15:17.000,228,11068864,114565,0,1755310516,13927.462670439993,10.57573887000035,53093.72524272001 2025-08-16,02:15:18.000,228,11068854,114885,0,1755310517,13927.422252579992,10.618033650003781,53093.704281360006 2025-08-16,02:15:19.000,228,11068857,114485,0,1755310518,13927.422252579992,10.603935389997787,53093.79511392001 2025-08-16,02:15:20.000,228,11068824,114605,0,1755310519,13927.442461509992,10.62508278000314,53093.78113968 2025-08-16,02:15:21.000,228,11068870,114645,0,1755310520,13927.402043649992,10.618033650003781,53093.74620408001 2025-08-16,02:15:22.000,228,11068866,114725,0,1755310521,13927.361625789992,10.6321319100025,53093.73222984 2025-08-16,02:15:23.000,228,11068818,114645,0,1755310522,13927.361625789992,10.6321319100025,53093.72524272001 2025-08-16,02:15:24.000,228,11068799,114565,0,1755310523,13927.348153170002,10.57573887000035,53093.71126848 2025-08-16,02:15:25.000,228,11068837,114565,0,1755310524,13927.334680549997,10.596886259998428,53093.683320000004 2025-08-16,02:15:26.000,228,11068824,114525,0,1755310525,13927.321207929992,10.58278799999971,53093.69729424001 2025-08-16,02:15:27.000,228,11068857,114565,0,1755310526,13927.348153170002,10.547542350002914,53093.69030712 2025-08-16,02:15:28.000,228,11068866,114485,0,1755310527,13927.321207929992,10.533444090004195,53093.67633288001 2025-08-16,02:15:29.000,228,11068852,114205,0,1755310528,13927.294262689997,10.498198440000124,53093.7182556 2025-08-16,02:15:30.000,228,11068876,114565,0,1755310529,13927.300998999992,10.462952790003328,53093.7182556 2025-08-16,02:15:31.000,228,11068805,114525,0,1755310530,13927.280790069992,10.470001920002687,53093.71126848 2025-08-16,02:15:32.000,228,11068850,114605,0,1755310531,13927.274053759997,10.455903660003969,53093.69030712 2025-08-16,02:15:33.000,228,11068876,114845,0,1755310532,13927.274053759997,10.427707139999256,53093.66934576 2025-08-16,02:15:34.000,228,11068859,114525,0,1755310533,13927.260581139992,10.39951062000182,53093.634410160004 2025-08-16,02:15:35.000,228,11068829,114765,0,1755310534,13927.247108520001,10.378363230003743,53093.64139728 2025-08-16,02:15:36.000,228,11068853,114685,0,1755310535,13927.247108520001,10.420658009999897,53093.655371520006 2025-08-16,02:15:37.000,228,11068820,114645,0,1755310536,13927.213426969996,10.406559750001179,53093.655371520006 2025-08-16,02:15:38.000,228,11068904,114525,0,1755310537,13927.240372209992,10.413608880000538,53093.69729424001 2025-08-16,02:15:39.000,228,11068876,114285,0,1755310538,13927.213426969996,10.378363230003743,53093.69030712 2025-08-16,02:15:40.000,228,11068834,114565,0,1755310539,13927.186481730001,10.434756269998616,53093.64838440001 2025-08-16,02:15:41.000,228,11068885,114725,0,1755310540,13927.166272800001,10.441805399997975,53093.683320000004 2025-08-16,02:15:42.000,228,11068841,114525,0,1755310541,13927.139327559991,10.462952790003328,53093.64838440001 2025-08-16,02:15:43.000,228,11068869,114405,0,1755310542,13927.132591249996,10.470001920002687,53093.66934576 2025-08-16,02:15:44.000,228,11068797,114205,0,1755310543,13927.098909699991,10.484100180001406,53093.683320000004 2025-08-16,02:15:45.000,228,11068834,114405,0,1755310544,13927.06522815,10.505247569999483,53093.6134488 2025-08-16,02:15:46.000,228,11068858,114525,0,1755310545,13927.092173389996,10.498198440000124,53093.60646168001 2025-08-16,02:15:47.000,228,11068816,114725,0,1755310546,13927.078700769991,10.512296699998842,53093.62742304001 2025-08-16,02:15:48.000,228,11068851,114605,0,1755310547,13927.04501922,10.526394960004836,53093.634410160004 2025-08-16,02:15:49.000,228,11068868,114725,0,1755310548,13927.031546599996,10.547542350002914,53093.634410160004 2025-08-16,02:15:50.000,228,11068842,114605,0,1755310549,13926.99786504999,10.554591480002273,53093.62742304001 2025-08-16,02:15:51.000,228,11068824,114605,0,1755310550,13926.99786504999,10.58278799999971,53093.60646168001 2025-08-16,02:15:52.000,228,11068885,114485,0,1755310551,13927.011337669996,10.540493220003555,53093.6134488 2025-08-16,02:15:53.000,228,11068858,114685,0,1755310552,13927.00460136,10.58278799999971,53093.62043592 2025-08-16,02:15:54.000,228,11068885,114605,0,1755310553,13926.99786504999,10.547542350002914,53093.62043592 2025-08-16,02:15:55.000,228,11068865,114405,0,1755310554,13926.99786504999,10.58278799999971,53093.59248744 2025-08-16,02:15:56.000,228,11068808,114725,0,1755310555,13927.011337669996,10.568689740000991,53093.64139728 2025-08-16,02:15:57.000,228,11068831,114565,0,1755310556,13926.99786504999,10.561640610001632,53093.59947456 2025-08-16,02:15:58.000,228,11068849,114405,0,1755310557,13927.02481029,10.589837129999069,53093.64139728 2025-08-16,02:15:59.000,228,11068823,114205,0,1755310558,13927.00460136,10.533444090004195,53093.60646168001 2025-08-16,02:16:00.000,228,11068808,114605,0,1755310559,13927.02481029,10.561640610001632,53093.59947456 2025-08-16,02:16:01.000,228,11068853,114765,0,1755310560,13926.99786504999,10.519345829998201,53093.585500320005 2025-08-16,02:16:02.000,228,11068812,114725,0,1755310561,13926.91702932999,10.44885453000461,53093.55755184001 2025-08-16,02:16:03.000,228,11068889,114285,0,1755310562,13926.950710879995,10.505247569999483,53093.62043592 2025-08-16,02:16:04.000,228,11068835,114485,0,1755310563,13926.85640253999,10.462952790003328,53093.6134488 2025-08-16,02:16:05.000,228,11068873,114565,0,1755310564,13926.86313885,10.484100180001406,53093.634410160004 2025-08-16,02:16:06.000,228,11068816,114645,0,1755310565,13926.789039439995,10.462952790003328,53093.655371520006 2025-08-16,02:16:07.000,228,11068850,114525,0,1755310566,13926.728412649994,10.441805399997975,53093.634410160004 2025-08-16,02:16:08.000,228,11068879,114525,0,1755310567,13926.70146741,10.413608880000538,53093.62043592 2025-08-16,02:16:09.000,228,11068827,114605,0,1755310568,13926.69473109999,10.406559750001179,53093.60646168001 2025-08-16,02:16:10.000,228,11068856,114605,0,1755310569,13926.67452216999,10.406559750001179,53093.6134488 2025-08-16,02:16:11.000,228,11068784,114685,0,1755310570,13926.63410430999,10.35721583999839,53093.62742304001 2025-08-16,02:16:12.000,228,11068797,114645,0,1755310571,13926.61389537999,10.34311757999967,53093.59248744 2025-08-16,02:16:13.000,228,11068864,114605,0,1755310572,13926.580213829999,10.336068450000312,53093.634410160004 2025-08-16,02:16:14.000,228,11068865,114485,0,1755310573,13926.566741209994,10.35016670999903,53093.59248744 2025-08-16,02:16:15.000,228,11068854,115045,0,1755310574,13926.539795969999,10.321970190001593,53093.55755184001 2025-08-16,02:16:16.000,228,11068786,114525,0,1755310575,13926.546532279994,10.34311757999967,53093.62742304001 2025-08-16,02:16:17.000,228,11068885,114885,0,1755310576,13926.479169179998,10.34311757999967,53093.55056472 2025-08-16,02:16:18.000,228,11068892,114325,0,1755310577,13926.512850729989,10.35016670999903,53093.52960336001 2025-08-16,02:16:19.000,228,11068818,114725,0,1755310578,13926.546532279994,10.39951062000182,53093.515629120004 2025-08-16,02:16:20.000,228,11068888,114605,0,1755310579,13926.546532279994,10.470001920002687,53093.5435776 2025-08-16,02:16:21.000,228,11068899,114445,0,1755310580,13926.526323349994,10.477051050002046,53093.52960336001 2025-08-16,02:16:22.000,228,11068798,114725,0,1755310581,13926.566741209994,10.484100180001406,53093.50165488 2025-08-16,02:16:23.000,228,11068823,114565,0,1755310582,13926.566741209994,10.568689740000991,53093.515629120004 2025-08-16,02:16:24.000,228,11068807,114445,0,1755310583,13926.627367999994,10.561640610001632,53093.49466776 2025-08-16,02:16:25.000,228,11068845,114245,0,1755310584,13926.70146741,10.589837129999069,53093.466719280004 2025-08-16,02:16:26.000,228,11068805,114605,0,1755310585,13926.67452216999,10.610984520004422,53093.4737064 2025-08-16,02:16:27.000,228,11068832,114725,0,1755310586,13926.708203719994,10.639181040001858,53093.55056472 2025-08-16,02:16:28.000,228,11068882,114405,0,1755310587,13926.789039439995,10.639181040001858,53093.487680640006 2025-08-16,02:16:29.000,228,11068794,114245,0,1755310588,13926.81598467999,10.667377559999295,53093.50864200001 2025-08-16,02:16:30.000,228,11068889,114485,0,1755310589,13926.809248369995,10.646230170001218,53093.50165488 2025-08-16,02:16:31.000,228,11068831,114445,0,1755310590,13926.869875159995,10.660328429999936,53093.487680640006 2025-08-16,02:16:32.000,228,11068877,114725,0,1755310591,13926.86313885,10.723770600001444,53093.50165488 2025-08-16,02:16:33.000,228,11068855,114445,0,1755310592,13926.83619360999,10.709672340002726,53093.487680640006 2025-08-16,02:16:34.000,228,11068833,114485,0,1755310593,13926.869875159995,10.674426689998654,53093.50864200001 2025-08-16,02:16:35.000,228,11068821,114645,0,1755310594,13926.88334778,10.639181040001858,53093.56453896 2025-08-16,02:16:36.000,228,11068798,114645,0,1755310595,13926.869875159995,10.667377559999295,53093.5435776 2025-08-16,02:16:37.000,228,11068829,114605,0,1755310596,13926.85640253999,10.667377559999295,53093.487680640006 2025-08-16,02:16:38.000,228,11068848,114525,0,1755310597,13926.84292992,10.660328429999936,53093.50165488 2025-08-16,02:16:39.000,228,11068837,114365,0,1755310598,13926.77556681999,10.646230170001218,53093.55056472 2025-08-16,02:16:40.000,228,11068812,114485,0,1755310599,13926.77556681999,10.653279300000577,53093.55056472 2025-08-16,02:16:41.000,228,11068799,114605,0,1755310600,13926.70146741,10.646230170001218,53093.62043592 2025-08-16,02:16:42.000,228,11068856,114845,0,1755310601,13926.74188527,10.62508278000314,53093.56453896 2025-08-16,02:16:43.000,228,11068794,114605,0,1755310602,13926.667785859994,10.639181040001858,53093.515629120004 2025-08-16,02:16:44.000,228,11068855,114365,0,1755310603,13926.593686449989,10.681475819998013,53093.55056472 2025-08-16,02:16:45.000,228,11068857,114525,0,1755310604,13926.627367999994,10.653279300000577,53093.50864200001 2025-08-16,02:16:46.000,228,11068822,114565,0,1755310605,13926.553268589989,10.681475819998013,53093.52261624 2025-08-16,02:16:47.000,228,11068852,114685,0,1755310606,13926.546532279994,10.660328429999936,53093.50165488 2025-08-16,02:16:48.000,228,11068826,114525,0,1755310607,13926.506114419994,10.688524950004648,53093.52261624 2025-08-16,02:16:50.000,228,11068830,114565,0,1755310609,13926.465696559993,10.744917989999522,53093.515629120004 2025-08-16,02:16:51.000,228,11068850,114445,0,1755310610,13926.445487629993,10.709672340002726,53093.50864200001 2025-08-16,02:16:52.000,228,11068879,114405,0,1755310611,13926.432015009988,10.716721470002085,53093.48069352001 2025-08-16,02:16:53.000,228,11068863,114365,0,1755310612,13926.479169179998,10.730819730000803,53093.49466776 2025-08-16,02:16:54.000,228,11068820,114525,0,1755310613,13926.465696559993,10.737868860000162,53093.466719280004 2025-08-16,02:16:55.000,228,11068801,114565,0,1755310614,13926.533059659989,10.744917989999522,53093.55056472 2025-08-16,02:16:56.000,228,11068882,114605,0,1755310615,13926.506114419994,10.75196711999888,53093.5435776 2025-08-16,02:16:57.000,228,11068914,114525,0,1755310616,13926.553268589989,10.75196711999888,53093.50864200001 2025-08-16,02:16:58.000,228,11068782,114365,0,1755310617,13926.526323349994,10.773114510004234,53093.515629120004 2025-08-16,02:16:59.000,228,11068910,114565,0,1755310618,13926.553268589989,10.730819730000803,53093.52960336001 2025-08-16,02:17:00.000,228,11068917,114565,0,1755310619,13926.600422759999,10.695574080004008,53093.55056472 2025-08-16,02:17:01.000,228,11068851,114365,0,1755310620,13926.600422759999,10.702623210003367,53093.5435776 2025-08-16,02:17:02.000,228,11068875,114365,0,1755310621,13926.607159069994,10.709672340002726,53093.4038352 2025-08-16,02:17:03.000,228,11068875,114485,0,1755310622,13926.61389537999,10.709672340002726,53093.43178368 2025-08-16,02:17:04.000,228,11068903,114085,0,1755310623,13926.65431323999,10.723770600001444,53093.52960336001 2025-08-16,02:17:05.000,228,11068907,114685,0,1755310624,13926.620631689999,10.730819730000803,53093.45274504 2025-08-16,02:17:06.000,228,11068907,114685,0,1755310625,13926.63410430999,10.766065380004875,53093.49466776 2025-08-16,02:17:07.000,228,11068831,114685,0,1755310626,13926.627367999994,10.787212770002952,53093.39684808 2025-08-16,02:17:08.000,228,11068896,114325,0,1755310627,13926.627367999994,10.85065494000446,53093.49466776 2025-08-16,02:17:09.000,228,11068815,114605,0,1755310628,13926.580213829999,10.85770407000382,53093.49466776 2025-08-16,02:17:10.000,228,11068854,114605,0,1755310629,13926.566741209994,10.885900590001256,53093.42479656 2025-08-16,02:17:11.000,228,11068865,114405,0,1755310630,13926.607159069994,10.907047979999334,53093.4737064 2025-08-16,02:17:12.000,228,11068833,114725,0,1755310631,13926.580213829999,10.907047979999334,53093.42479656 2025-08-16,02:17:13.000,228,11068900,114365,0,1755310632,13926.560004899999,11.012784930004273,53093.45274504 2025-08-16,02:17:14.000,228,11068831,114685,0,1755310633,13926.519587039998,10.998686669998278,53093.45973216001 2025-08-16,02:17:15.000,228,11068877,114605,0,1755310634,13926.472432869989,11.005735800004913,53093.43178368 2025-08-16,02:17:16.000,228,11068858,114445,0,1755310635,13926.458960249998,11.069177969999146,53093.45274504 2025-08-16,02:17:17.000,228,11068875,114365,0,1755310636,13926.398333459998,11.062128839999787,53093.38287384 2025-08-16,02:17:18.000,228,11068869,114565,0,1755310637,13926.411806079988,11.090325360004499,53093.43178368 2025-08-16,02:17:19.000,228,11068898,114685,0,1755310638,13926.364651909993,11.104423620003217,53093.39684808 2025-08-16,02:17:20.000,228,11068865,114485,0,1755310639,13926.330970360003,11.16081665999809,53093.4038352 2025-08-16,02:17:21.000,228,11068801,114645,0,1755310640,13926.317497739998,11.118521880001936,53093.43877080001 2025-08-16,02:17:22.000,228,11068827,114685,0,1755310641,13926.310761430002,11.16081665999809,53093.41082232001 2025-08-16,02:17:23.000,228,11068900,114285,0,1755310642,13926.283816189993,11.16081665999809,53093.41082232001 2025-08-16,02:17:24.000,228,11068841,114605,0,1755310643,13926.256870949997,11.16081665999809,53093.41082232001 2025-08-16,02:17:25.000,228,11068807,114045,0,1755310644,13926.256870949997,11.174914920004085,53093.4038352 2025-08-16,02:17:26.000,228,11068892,114605,0,1755310645,13926.223189399992,11.174914920004085,53093.44575792 2025-08-16,02:17:27.000,228,11068873,114405,0,1755310646,13926.182771539992,11.167865790004726,53093.38986096001 2025-08-16,02:17:28.000,228,11068776,114285,0,1755310647,13926.209716780002,11.196062310002162,53093.41082232001 2025-08-16,02:17:29.000,228,11068860,114405,0,1755310648,13926.142353679992,11.167865790004726,53093.44575792 2025-08-16,02:17:30.000,228,11068856,114765,0,1755310649,13926.155826299997,11.224258829999599,53093.44575792 2025-08-16,02:17:31.000,228,11068813,114565,0,1755310650,13926.115408439997,11.245406219997676,53093.39684808 2025-08-16,02:17:32.000,228,11068905,114765,0,1755310651,13926.068254270001,11.238357089998317,53093.38986096001 2025-08-16,02:17:33.000,228,11068885,114645,0,1755310652,13926.034572719997,11.224258829999599,53093.39684808 2025-08-16,02:17:34.000,228,11068881,114565,0,1755310653,13925.994154859996,11.252455350004311,53093.39684808 2025-08-16,02:17:35.000,228,11068909,114725,0,1755310654,13925.960473309991,11.25950448000367,53093.38287384 2025-08-16,02:17:36.000,228,11068817,114565,0,1755310655,13925.926791760001,11.224258829999599,53093.417809440005 2025-08-16,02:17:37.000,228,11068834,114685,0,1755310656,13925.86616497,11.21016057000088,53093.41082232001 2025-08-16,02:17:38.000,228,11068871,114725,0,1755310657,13925.832483419996,11.224258829999599,53093.37588672 2025-08-16,02:17:39.000,228,11068859,114565,0,1755310658,13925.80553818,11.231307959998958,53093.368899600006 2025-08-16,02:17:40.000,228,11068887,114565,0,1755310659,13925.76512032,11.203111440001521,53093.42479656 2025-08-16,02:17:41.000,228,11068825,114645,0,1755310660,13925.731438769995,11.174914920004085,53093.36191248001 2025-08-16,02:17:42.000,228,11068856,114525,0,1755310661,13925.691020909995,11.146718399999372,53093.36191248001 2025-08-16,02:17:43.000,228,11068809,114565,0,1755310662,13925.65733935999,11.104423620003217,53093.347938240004 2025-08-16,02:17:44.000,228,11068843,114685,0,1755310663,13925.61692149999,11.069177969999146,53093.34095112001 2025-08-16,02:17:45.000,228,11068866,114365,0,1755310664,13925.630394119995,11.03393232000235,53093.35492536 2025-08-16,02:17:46.000,228,11068827,114325,0,1755310665,13925.61692149999,11.012784930004273,53093.347938240004 2025-08-16,02:17:47.000,228,11068850,114445,0,1755310666,13925.569767329995,11.019834060003632,53093.32697688 2025-08-16,02:17:48.000,228,11068870,114365,0,1755310667,13925.58323995,10.998686669998278,53093.34095112001 2025-08-16,02:17:49.000,228,11068850,114445,0,1755310668,13925.569767329995,10.98458840999956,53093.347938240004 2025-08-16,02:17:50.000,228,11068823,114405,0,1755310669,13925.60344888,10.977539280000201,53093.30601552 2025-08-16,02:17:51.000,228,11068893,114565,0,1755310670,13925.630394119995,10.970490150000842,53093.27806704 2025-08-16,02:17:52.000,228,11068905,114605,0,1755310671,13925.69775721999,10.956391890002124,53093.31300264001 2025-08-16,02:17:53.000,228,11068845,114405,0,1755310672,13925.65733935999,10.963441020001483,53093.28505416 2025-08-16,02:17:54.000,228,11068831,114405,0,1755310673,13925.731438769995,10.928195370004687,53093.299028400004 2025-08-16,02:17:55.000,228,11068850,114445,0,1755310674,13925.74491139,10.935244500004046,53093.250118560005 2025-08-16,02:17:56.000,228,11068796,114405,0,1755310675,13925.75838400999,10.935244500004046,53093.319989760006 2025-08-16,02:17:57.000,228,11068887,114325,0,1755310676,13925.77859293999,10.970490150000842,53093.29204128001 2025-08-16,02:17:58.000,228,11068876,114565,0,1755310677,13925.812274489996,11.012784930004273,53093.28505416 2025-08-16,02:17:59.000,228,11068871,114405,0,1755310678,13925.81901079999,11.062128839999787,53093.27806704 2025-08-16,02:18:00.000,228,11068862,114405,0,1755310679,13925.859428659991,11.019834060003632,53093.38986096001 2025-08-16,02:18:01.000,228,11068857,114765,0,1755310680,13925.80553818,11.048030580001068,53093.37588672 2025-08-16,02:18:02.000,228,11068780,114525,0,1755310681,13925.80553818,11.069177969999146,53093.30601552 2025-08-16,02:18:03.000,228,11068822,114525,0,1755310682,13925.751647699995,11.04098145000171,53093.250118560005 2025-08-16,02:18:04.000,228,11068858,114725,0,1755310683,13925.731438769995,11.02688319000299,53093.35492536 2025-08-16,02:18:05.000,228,11068831,114605,0,1755310684,13925.72470246,11.069177969999146,53093.28505416 2025-08-16,02:18:06.000,228,11068836,114605,0,1755310685,13925.70449353,11.090325360004499,53093.333964 2025-08-16,02:18:07.000,228,11068827,114805,0,1755310686,13925.66407567,11.076227099998505,53093.333964 2025-08-16,02:18:08.000,228,11068846,114485,0,1755310687,13925.65733935999,11.111472750002577,53093.34095112001 2025-08-16,02:18:09.000,228,11068857,114645,0,1755310688,13925.610185189995,11.104423620003217,53093.347938240004 2025-08-16,02:18:10.000,228,11068835,114645,0,1755310689,13925.589976259995,11.139669270000013,53093.34095112001 2025-08-16,02:18:11.000,228,11068868,114445,0,1755310690,13925.58323995,11.097374490003858,53093.38287384 2025-08-16,02:18:12.000,228,11068818,114525,0,1755310691,13925.56303102,11.055079710000427,53093.347938240004 2025-08-16,02:18:13.000,228,11068903,114685,0,1755310692,13925.53608577999,11.083276229997864,53093.34095112001 2025-08-16,02:18:14.000,228,11068872,114405,0,1755310693,13925.54282209,11.125571010001295,53093.30601552 2025-08-16,02:18:15.000,228,11068820,114405,0,1755310694,13925.56303102,11.146718399999372,53093.347938240004 2025-08-16,02:18:16.000,228,11068811,114565,0,1755310695,13925.49566791999,11.118521880001936,53093.35492536 2025-08-16,02:18:17.000,228,11068838,114725,0,1755310696,13925.51587684999,11.139669270000013,53093.32697688 2025-08-16,02:18:18.000,228,11068887,114485,0,1755310697,13925.54282209,11.146718399999372,53093.347938240004 2025-08-16,02:18:19.000,228,11068833,114765,0,1755310698,13925.549558399995,11.174914920004085,53093.347938240004 2025-08-16,02:18:20.000,228,11068878,114725,0,1755310699,13925.549558399995,11.174914920004085,53093.319989760006 2025-08-16,02:18:21.000,228,11068848,114765,0,1755310700,13925.61692149999,11.21016057000088,53093.319989760006 2025-08-16,02:18:22.000,228,11068810,114325,0,1755310701,13925.65733935999,11.21720970000024,53093.333964 2025-08-16,02:18:23.000,228,11068831,114605,0,1755310702,13925.65733935999,11.21016057000088,53093.333964 2025-08-16,02:18:24.000,228,11068828,114485,0,1755310703,13925.691020909995,11.21016057000088,53093.319989760006 2025-08-16,02:18:25.000,228,11068909,114445,0,1755310704,13925.6842846,11.21016057000088,53093.34095112001 2025-08-16,02:18:26.000,228,11068861,114725,0,1755310705,13925.73817507999,11.224258829999599,53093.32697688 2025-08-16,02:18:27.000,228,11068867,114725,0,1755310706,13925.75838400999,11.238357089998317,53093.38287384 2025-08-16,02:18:28.000,228,11068840,114845,0,1755310707,13925.75838400999,11.203111440001521,53093.368899600006 2025-08-16,02:18:29.000,228,11068902,114565,0,1755310708,13925.70449353,11.139669270000013,53093.4038352 2025-08-16,02:18:30.000,228,11068837,114405,0,1755310709,13925.75838400999,11.146718399999372,53093.368899600006 2025-08-16,02:18:31.000,228,11068783,114525,0,1755310710,13925.75838400999,11.203111440001521,53093.41082232001 2025-08-16,02:18:32.000,228,11068890,114525,0,1755310711,13925.812274489996,11.196062310002162,53093.417809440005 2025-08-16,02:18:33.000,228,11068828,114565,0,1755310712,13925.751647699995,11.181964050003444,53093.41082232001 2025-08-16,02:18:34.000,228,11068853,114405,0,1755310713,13925.751647699995,11.196062310002162,53093.4038352 2025-08-16,02:18:35.000,228,11068813,114605,0,1755310714,13925.69775721999,11.238357089998317,53093.41082232001 2025-08-16,02:18:36.000,228,11068830,114565,0,1755310715,13925.73817507999,11.25950448000367,53093.347938240004 2025-08-16,02:18:37.000,228,11068783,114645,0,1755310716,13925.76512032,11.273602740002389,53093.38986096001 2025-08-16,02:18:38.000,228,11068834,114645,0,1755310717,13925.75838400999,11.301799259999825,53093.368899600006 2025-08-16,02:18:39.000,228,11068874,114565,0,1755310718,13925.76512032,11.315897519998543,53093.43178368 2025-08-16,02:18:40.000,228,11068737,114525,0,1755310719,13925.74491139,11.322946649997903,53093.43178368 2025-08-16,02:18:41.000,228,11068852,114605,0,1755310720,13925.73817507999,11.379339690000052,53093.42479656 2025-08-16,02:18:42.000,228,11068847,114285,0,1755310721,13925.73817507999,11.421634470003482,53093.38287384 2025-08-16,02:18:43.000,228,11068875,114525,0,1755310722,13925.771856629995,11.421634470003482,53093.43877080001 2025-08-16,02:18:44.000,228,11068878,114445,0,1755310723,13925.78532925,11.44278186000156,53093.45973216001 2025-08-16,02:18:45.000,228,11068815,114725,0,1755310724,13925.792065559996,11.499174900003709,53093.43877080001 2025-08-16,02:18:46.000,228,11068853,114565,0,1755310725,13925.82574711,11.478027509998356,53093.44575792 2025-08-16,02:18:47.000,228,11068869,114605,0,1755310726,13925.832483419996,11.520322290001786,53093.48069352001 2025-08-16,02:18:48.000,228,11068828,114325,0,1755310727,13925.852692349996,11.583764460003295,53093.45973216001 2025-08-16,02:18:49.000,228,11068873,114485,0,1755310728,13925.893110209996,11.569666200004576,53093.42479656 2025-08-16,02:18:50.000,228,11068842,114645,0,1755310729,13925.926791760001,11.576715330003935,53093.466719280004 2025-08-16,02:18:51.000,228,11068892,114525,0,1755310730,13925.933528069996,11.604911850001372,53093.49466776 2025-08-16,02:18:52.000,228,11068817,114645,0,1755310731,13925.973945929996,11.562617069997941,53093.49466776 2025-08-16,02:18:53.000,228,11068890,114565,0,1755310732,13926.000891169992,11.611960980000731,53093.50165488 2025-08-16,02:18:54.000,228,11068861,114445,0,1755310733,13926.108672130002,11.604911850001372,53093.5435776 2025-08-16,02:18:55.000,228,11068870,114525,0,1755310734,13926.108672130002,11.647206630004803,53093.52960336001 2025-08-16,02:18:56.000,228,11068841,114325,0,1755310735,13926.122144749992,11.689501410000958,53093.5435776 2025-08-16,02:18:57.000,228,11068827,114645,0,1755310736,13926.162562609992,11.703599669999676,53093.5435776 2025-08-16,02:18:58.000,228,11068855,114525,0,1755310737,13926.196244159997,11.67540315000224,53093.55056472 2025-08-16,02:18:59.000,228,11068855,114565,0,1755310738,13926.223189399992,11.752943580002466,53093.57851320001 2025-08-16,02:19:00.000,228,11068913,114565,0,1755310739,13926.202980469992,11.738845320003747,53093.59947456 2025-08-16,02:19:01.000,228,11068876,114525,0,1755310740,13926.229925710002,11.767041840001184,53093.585500320005 2025-08-16,02:19:02.000,228,11068803,114525,0,1755310741,13926.270343570002,11.809336620004615,53093.55755184001 2025-08-16,02:19:03.000,228,11068878,114445,0,1755310742,13926.290552500002,11.816385750003974,53093.55755184001 2025-08-16,02:19:04.000,228,11068890,114725,0,1755310743,13926.304025119993,11.84458227000141,53093.59947456 2025-08-16,02:19:05.000,228,11068835,114245,0,1755310744,13926.310761430002,11.837533140002051,53093.60646168001 2025-08-16,02:19:06.000,228,11068852,114645,0,1755310745,13926.317497739998,11.879827919998206,53093.62043592 2025-08-16,02:19:07.000,228,11068878,114645,0,1755310746,13926.357915599998,11.879827919998206,53093.64139728 2025-08-16,02:19:08.000,228,11068895,114725,0,1755310747,13926.304025119993,11.85163140000077,53093.634410160004 2025-08-16,02:19:09.000,228,11068880,114765,0,1755310748,13926.304025119993,11.886877050004841,53093.59947456 2025-08-16,02:19:10.000,228,11068870,114525,0,1755310749,13926.290552500002,11.8939261800042,53093.59248744 2025-08-16,02:19:11.000,228,11068852,114525,0,1755310750,13926.243398329992,11.8939261800042,53093.634410160004 2025-08-16,02:19:12.000,228,11068913,114645,0,1755310751,13926.243398329992,11.879827919998206,53093.72524272001 2025-08-16,02:19:13.000,228,11068866,114245,0,1755310752,13926.263607259993,11.8939261800042,53093.67633288001 2025-08-16,02:19:14.000,228,11068859,114365,0,1755310753,13926.236662019997,11.865729659999488,53093.67633288001 2025-08-16,02:19:15.000,228,11068883,114565,0,1755310754,13926.202980469992,11.865729659999488,53093.71126848 2025-08-16,02:19:16.000,228,11068826,114565,0,1755310755,13926.229925710002,11.90097531000356,53093.71126848 2025-08-16,02:19:17.000,228,11068844,114765,0,1755310756,13926.149089990002,11.908024440002919,53093.7182556 2025-08-16,02:19:18.000,228,11068819,114365,0,1755310757,13926.142353679992,11.922122700001637,53093.73921696 2025-08-16,02:19:19.000,228,11068842,114565,0,1755310758,13926.108672130002,11.915073570002278,53093.73222984 2025-08-16,02:19:20.000,228,11068781,114525,0,1755310759,13926.088463200002,11.936220960000355,53093.69030712 2025-08-16,02:19:21.000,228,11068803,114485,0,1755310760,13926.054781649997,11.978515740003786,53093.72524272001 2025-08-16,02:19:22.000,228,11068814,114725,0,1755310761,13926.007627480001,12.02081051999994,53093.71126848 2025-08-16,02:19:23.000,228,11068891,114365,0,1755310762,13926.007627480001,12.049007040004653,53093.71126848 2025-08-16,02:19:24.000,228,11068893,114565,0,1755310763,13926.007627480001,12.063105300003372,53093.753191200005 2025-08-16,02:19:25.000,228,11068866,114485,0,1755310764,13925.960473309991,12.07720356000209,53093.67633288001 2025-08-16,02:19:26.000,228,11068828,114525,0,1755310765,13925.967209620001,12.12654747000488,53093.683320000004 2025-08-16,02:19:27.000,228,11068874,114645,0,1755310766,13925.913319139996,12.147694860002957,53093.69729424001 2025-08-16,02:19:28.000,228,11068894,114245,0,1755310767,13925.84595604,12.182940509999753,53093.655371520006 2025-08-16,02:19:29.000,228,11068822,114525,0,1755310768,13925.812274489996,12.175891380000394,53093.655371520006 2025-08-16,02:19:30.000,228,11068891,114445,0,1755310769,13925.73817507999,12.197038769998471,53093.73921696 2025-08-16,02:19:31.000,228,11068815,114685,0,1755310770,13925.691020909995,12.218186160003825,53093.7182556 2025-08-16,02:19:32.000,228,11068880,114565,0,1755310771,13925.56303102,12.20408789999783,53093.64139728 2025-08-16,02:19:33.000,228,11068861,114325,0,1755310772,13925.49566791999,12.218186160003825,53093.66934576 2025-08-16,02:19:34.000,228,11068853,114645,0,1755310773,13925.461986369999,12.211137030004465,53093.6134488 2025-08-16,02:19:35.000,228,11068826,114565,0,1755310774,13925.401359579999,12.197038769998471,53093.62043592 2025-08-16,02:19:36.000,228,11068867,114565,0,1755310775,13925.327260169994,12.232284420002543,53093.66934576 2025-08-16,02:19:37.000,228,11068855,114205,0,1755310776,13925.239688139998,12.175891380000394,53093.6134488 2025-08-16,02:19:38.000,228,11068856,114525,0,1755310777,13925.192533969988,12.20408789999783,53093.585500320005 2025-08-16,02:19:39.000,228,11068834,114645,0,1755310778,13925.104961939993,12.20408789999783,53093.62742304001 2025-08-16,02:19:40.000,228,11068821,114285,0,1755310779,13925.051071460002,12.189989639999112,53093.57152608 2025-08-16,02:19:41.000,228,11068828,114565,0,1755310780,13924.970235740002,12.182940509999753,53093.57152608 2025-08-16,02:19:42.000,228,11068874,114445,0,1755310781,13924.950026810002,12.225235290003184,53093.585500320005 2025-08-16,02:19:43.000,228,11068849,114565,0,1755310782,13924.875927399997,12.197038769998471,53093.536590480006 2025-08-16,02:19:44.000,228,11068836,114445,0,1755310783,13924.862454779992,12.175891380000394,53093.5435776 2025-08-16,02:19:45.000,228,11068833,114205,0,1755310784,13924.795091679996,12.189989639999112,53093.50864200001 2025-08-16,02:19:46.000,228,11068870,114525,0,1755310785,13924.815300609996,12.189989639999112,53093.536590480006 2025-08-16,02:19:47.000,228,11068835,114445,0,1755310786,13924.761410129991,12.189989639999112,53093.50864200001 2025-08-16,02:19:48.000,228,11068831,114725,0,1755310787,13924.741201199991,12.154743990002316,53093.487680640006 2025-08-16,02:19:49.000,228,11068805,114405,0,1755310788,13924.734464889996,12.189989639999112,53093.48069352001 2025-08-16,02:19:50.000,228,11068890,114645,0,1755310789,13924.62668393,12.140645730003598,53093.487680640006 2025-08-16,02:19:51.000,228,11068801,114565,0,1755310790,13924.53911189999,12.119498339998245,53093.43877080001 2025-08-16,02:19:52.000,228,11068798,114365,0,1755310791,13924.51890296999,12.140645730003598,53093.417809440005 2025-08-16,02:19:53.000,228,11068876,114685,0,1755310792,13924.50543035,12.091301820000808,53093.38986096001 2025-08-16,02:19:54.000,228,11068897,114685,0,1755310793,13924.47848510999,12.091301820000808,53093.466719280004 2025-08-16,02:19:55.000,228,11068834,114445,0,1755310794,13924.42459463,12.056056170004013,53093.43877080001 2025-08-16,02:19:56.000,228,11068871,114725,0,1755310795,13924.39764938999,12.0278596499993,53093.417809440005 2025-08-16,02:19:57.000,228,11068802,114365,0,1755310796,13924.33702259999,11.992614000002504,53093.41082232001 2025-08-16,02:19:58.000,228,11068846,114525,0,1755310797,13924.350495219995,11.957368349998433,53093.38986096001 2025-08-16,02:19:59.000,228,11068822,114325,0,1755310798,13924.27639580999,11.922122700001637,53093.36191248001 2025-08-16,02:20:00.000,228,11068840,114405,0,1755310799,13924.222505329999,11.886877050004841,53093.38986096001 2025-08-16,02:20:01.000,228,11068790,114645,0,1755310800,13924.21576901999,11.865729659999488,53093.36191248001 2025-08-16,02:20:02.000,228,11068876,114045,0,1755310801,13924.182087469999,11.872778789998847,53093.31300264001 2025-08-16,02:20:03.000,228,11068826,114045,0,1755310802,13924.202296399999,11.85163140000077,53093.31300264001 2025-08-16,02:20:04.000,228,11068824,114485,0,1755310803,13924.148405919994,11.85163140000077,53093.299028400004 2025-08-16,02:20:05.000,228,11068796,114365,0,1755310804,13924.114724369989,11.830484010002692,53093.30601552 2025-08-16,02:20:06.000,228,11068829,114405,0,1755310805,13924.081042819998,11.837533140002051,53093.32697688 2025-08-16,02:20:07.000,228,11068843,114525,0,1755310806,13924.047361269993,11.837533140002051,53093.347938240004 2025-08-16,02:20:08.000,228,11068829,114685,0,1755310807,13924.006943409993,11.84458227000141,53093.319989760006 2025-08-16,02:20:09.000,228,11068838,114405,0,1755310808,13924.020416029998,11.816385750003974,53093.2640928 2025-08-16,02:20:10.000,228,11068880,114725,0,1755310809,13923.979998169998,11.816385750003974,53093.250118560005 2025-08-16,02:20:11.000,228,11068841,114725,0,1755310810,13924.020416029998,11.858680530000129,53093.2640928 2025-08-16,02:20:12.000,228,11068847,114525,0,1755310811,13923.979998169998,11.8939261800042,53093.250118560005 2025-08-16,02:20:13.000,228,11068804,114645,0,1755310812,13923.993470789988,11.915073570002278,53093.28505416 2025-08-16,02:20:14.000,228,11068791,114445,0,1755310813,13923.966525549993,11.936220960000355,53093.24313144001 2025-08-16,02:20:15.000,228,11068845,114445,0,1755310814,13923.986734479993,11.978515740003786,53093.319989760006 2025-08-16,02:20:16.000,228,11068838,114645,0,1755310815,13924.013679719988,11.985564870003145,53093.23614432 2025-08-16,02:20:17.000,228,11068846,114685,0,1755310816,13924.033888649989,12.0278596499993,53093.21518296 2025-08-16,02:20:18.000,228,11068859,114885,0,1755310817,13924.033888649989,12.056056170004013,53093.201208720006 2025-08-16,02:20:19.000,228,11068800,114725,0,1755310818,13924.087779129994,12.084252690001449,53093.20819584 2025-08-16,02:20:20.000,228,11068796,114565,0,1755310819,13924.134933299989,12.091301820000808,53093.17326024001 2025-08-16,02:20:21.000,228,11068844,114565,0,1755310820,13924.128196989994,12.105400079999526,53093.159286 2025-08-16,02:20:22.000,228,11068812,114645,0,1755310821,13924.148405919994,12.161793120001676,53093.180247360004 2025-08-16,02:20:23.000,228,11068752,114565,0,1755310822,13924.148405919994,12.154743990002316,53093.16627312 2025-08-16,02:20:24.000,228,11068824,114725,0,1755310823,13924.155142229989,12.175891380000394,53093.22217008001 2025-08-16,02:20:25.000,228,11068838,114565,0,1755310824,13924.161878539999,12.182940509999753,53093.180247360004 2025-08-16,02:20:26.000,228,11068899,114365,0,1755310825,13924.175351159989,12.197038769998471,53093.23614432 2025-08-16,02:20:27.000,228,11068853,114325,0,1755310826,13924.21576901999,12.189989639999112,53093.23614432 2025-08-16,02:20:28.000,228,11068815,114605,0,1755310827,13924.222505329999,12.197038769998471,53093.31300264001 2025-08-16,02:20:29.000,228,11068790,114565,0,1755310828,13924.222505329999,12.175891380000394,53093.2640928 2025-08-16,02:20:30.000,228,11068792,114605,0,1755310829,13924.242714259999,12.189989639999112,53093.333964 2025-08-16,02:20:31.000,228,11068852,114525,0,1755310830,13924.229241639994,12.197038769998471,53093.34095112001 2025-08-16,02:20:32.000,228,11068831,114365,0,1755310831,13924.21576901999,12.168842250001035,53093.31300264001 2025-08-16,02:20:33.000,228,11068887,114405,0,1755310832,13924.229241639994,12.119498339998245,53093.30601552 2025-08-16,02:20:34.000,228,11068817,114405,0,1755310833,13924.188823779994,12.091301820000808,53093.32697688 2025-08-16,02:20:35.000,228,11068861,114485,0,1755310834,13924.155142229989,12.056056170004013,53093.368899600006 2025-08-16,02:20:36.000,228,11068823,114725,0,1755310835,13924.161878539999,12.02081051999994,53093.31300264001 2025-08-16,02:20:37.000,228,11068890,114685,0,1755310836,13924.094515439989,12.02081051999994,53093.319989760006 2025-08-16,02:20:38.000,228,11068872,114245,0,1755310837,13924.107988059994,12.006712260001223,53093.37588672 2025-08-16,02:20:39.000,228,11068871,114525,0,1755310838,13924.101251749998,11.971466610004427,53093.31300264001 2025-08-16,02:20:40.000,228,11068876,114405,0,1755310839,13924.074306509989,11.929171830000996,53093.333964 2025-08-16,02:20:41.000,228,11068878,114725,0,1755310840,13924.081042819998,11.908024440002919,53093.29204128001 2025-08-16,02:20:42.000,228,11068808,114565,0,1755310841,13924.101251749998,11.879827919998206,53093.319989760006 2025-08-16,02:20:43.000,228,11068816,114365,0,1755310842,13924.054097579989,11.886877050004841,53093.24313144001 2025-08-16,02:20:44.000,228,11068784,114365,0,1755310843,13924.040624959998,11.90097531000356,53093.30601552 2025-08-16,02:20:45.000,228,11068827,114445,0,1755310844,13924.067570199993,11.879827919998206,53093.36191248001 2025-08-16,02:20:46.000,228,11068847,114605,0,1755310845,13924.128196989994,11.929171830000996,53093.36191248001 2025-08-16,02:20:47.000,228,11068846,114525,0,1755310846,13924.168614849994,11.957368349998433,53093.38986096001 2025-08-16,02:20:48.000,228,11068833,114565,0,1755310847,13924.161878539999,11.950319219999074,53093.347938240004 2025-08-16,02:20:49.000,228,11068830,114725,0,1755310848,13924.168614849994,11.985564870003145,53093.35492536 2025-08-16,02:20:50.000,228,11068876,114245,0,1755310849,13924.209032709994,11.964417479997792,53093.347938240004 2025-08-16,02:20:51.000,228,11068882,114485,0,1755310850,13924.242714259999,12.013761390000582,53093.4038352 2025-08-16,02:20:52.000,228,11068847,114445,0,1755310851,13924.30334105,12.07015443000273,53093.38986096001 2025-08-16,02:20:53.000,228,11068913,114325,0,1755310852,13924.30334105,12.041957909998018,53093.38287384 2025-08-16,02:20:54.000,228,11068876,114565,0,1755310853,13924.36396784,12.041957909998018,53093.347938240004 2025-08-16,02:20:55.000,228,11068817,114565,0,1755310854,13924.36396784,12.063105300003372,53093.333964 2025-08-16,02:20:56.000,228,11068838,114605,0,1755310855,13924.42459463,12.084252690001449,53093.38986096001 2025-08-16,02:20:57.000,228,11068846,114365,0,1755310856,13924.46501249,12.098350950000167,53093.417809440005 2025-08-16,02:20:58.000,228,11068900,114485,0,1755310857,13924.451539869995,12.119498339998245,53093.4038352 2025-08-16,02:20:59.000,228,11068833,114525,0,1755310858,13924.50543035,12.119498339998245,53093.39684808 2025-08-16,02:21:00.000,228,11068867,114485,0,1755310859,13924.51890296999,12.091301820000808,53093.39684808 2025-08-16,02:21:01.000,228,11068871,114365,0,1755310860,13924.53911189999,12.098350950000167,53093.417809440005 2025-08-16,02:21:02.000,228,11068915,114365,0,1755310861,13924.552584519995,12.07720356000209,53093.4038352 2025-08-16,02:21:03.000,228,11068874,114325,0,1755310862,13924.58626607,12.07720356000209,53093.466719280004 2025-08-16,02:21:04.000,228,11068826,114605,0,1755310863,13924.593002379996,12.07720356000209,53093.35492536 2025-08-16,02:21:05.000,228,11068878,114325,0,1755310864,13924.606475,12.091301820000808,53093.37588672 2025-08-16,02:21:06.000,228,11068828,114565,0,1755310865,13924.640156549991,12.084252690001449,53093.36191248001 2025-08-16,02:21:07.000,228,11068829,114525,0,1755310866,13924.572793449996,12.098350950000167,53093.43178368 2025-08-16,02:21:08.000,228,11068850,114565,0,1755310867,13924.57952975999,12.133596600004239,53093.42479656 2025-08-16,02:21:09.000,228,11068863,114245,0,1755310868,13924.58626607,12.091301820000808,53093.43178368 2025-08-16,02:21:10.000,228,11068874,114525,0,1755310869,13924.57952975999,12.112449209998886,53093.44575792 2025-08-16,02:21:11.000,228,11068868,114565,0,1755310870,13924.55932082999,12.098350950000167,53093.42479656 2025-08-16,02:21:12.000,228,11068829,114405,0,1755310871,13924.50543035,12.147694860002957,53093.44575792 2025-08-16,02:21:13.000,228,11068847,114525,0,1755310872,13924.51890296999,12.140645730003598,53093.4038352 2025-08-16,02:21:14.000,228,11068856,114485,0,1755310873,13924.50543035,12.133596600004239,53093.35492536 2025-08-16,02:21:15.000,228,11068804,114445,0,1755310874,13924.49869403999,12.147694860002957,53093.4038352 2025-08-16,02:21:16.000,228,11068859,114405,0,1755310875,13924.46501249,12.175891380000394,53093.45973216001 2025-08-16,02:21:17.000,228,11068842,114525,0,1755310876,13924.451539869995,12.232284420002543,53093.45274504 2025-08-16,02:21:18.000,228,11068786,114525,0,1755310877,13924.39764938999,12.239333550001902,53093.45973216001 2025-08-16,02:21:19.000,228,11068858,114605,0,1755310878,13924.41785831999,12.25343181000062,53093.43877080001 2025-08-16,02:21:20.000,228,11068845,114645,0,1755310879,13924.47848510999,12.323923110001488,53093.45274504 2025-08-16,02:21:21.000,228,11068853,114725,0,1755310880,13924.49869403999,12.366217890004918,53093.45973216001 2025-08-16,02:21:22.000,228,11068820,114725,0,1755310881,13924.491957729995,12.42966005999915,53093.42479656 2025-08-16,02:21:23.000,228,11068827,114725,0,1755310882,13924.50543035,12.493102230000659,53093.43178368 2025-08-16,02:21:24.000,228,11068798,114045,0,1755310883,13924.54584821,12.563593530001526,53093.417809440005 2025-08-16,02:21:25.000,228,11068894,114685,0,1755310884,13924.54584821,12.648183090001112,53093.43178368 2025-08-16,02:21:26.000,228,11068867,114365,0,1755310885,13924.552584519995,12.71867439000198,53093.38287384 2025-08-16,02:21:27.000,228,11068881,114525,0,1755310886,13924.56605714,12.746870909999416,53093.4038352 2025-08-16,02:21:28.000,228,11068826,114565,0,1755310887,13924.606475,12.796214820002206,53093.39684808 2025-08-16,02:21:29.000,228,11068836,114365,0,1755310888,13924.572793449996,12.831460469999001,53093.39684808 2025-08-16,02:21:30.000,228,11068877,114565,0,1755310889,13924.54584821,12.951295680002659,53093.36191248001 2025-08-16,02:21:31.000,228,11068856,114405,0,1755310890,13924.56605714,12.965393940001377,53093.333964 2025-08-16,02:21:32.000,228,11068808,114525,0,1755310891,13924.512166659995,13.06408175999968,53093.35492536 2025-08-16,02:21:33.000,228,11068827,114725,0,1755310892,13924.52563928,13.099327410003752,53093.368899600006 2025-08-16,02:21:34.000,228,11068827,114445,0,1755310893,13924.491957729995,13.11342567000247,53093.31300264001 2025-08-16,02:21:35.000,228,11068818,114565,0,1755310894,13924.390913079995,13.16981871000462,53093.28505416 2025-08-16,02:21:36.000,228,11068885,114685,0,1755310895,13924.36396784,13.183916970003338,53093.28505416 2025-08-16,02:21:37.000,228,11068869,114685,0,1755310896,13924.28313212,13.141622189999907,53093.27806704 2025-08-16,02:21:38.000,228,11068850,114325,0,1755310897,13924.26292319,13.127523930001189,53093.333964 2025-08-16,02:21:39.000,228,11068813,114445,0,1755310898,13924.222505329999,13.134573060000548,53093.34095112001 2025-08-16,02:21:40.000,228,11068824,114725,0,1755310899,13924.134933299989,13.134573060000548,53093.31300264001 2025-08-16,02:21:41.000,228,11068814,114605,0,1755310900,13924.081042819998,13.148671319999266,53093.34095112001 2025-08-16,02:21:42.000,228,11068853,114725,0,1755310901,13923.986734479993,13.099327410003752,53093.34095112001 2025-08-16,02:21:43.000,228,11068852,114645,0,1755310902,13923.878953519998,13.057032630000322,53093.29204128001 2025-08-16,02:21:44.000,228,11068878,114605,0,1755310903,13923.878953519998,13.021786980003526,53093.29204128001 2025-08-16,02:21:45.000,228,11068824,114845,0,1755310904,13923.845271969993,13.014737850004167,53093.35492536 2025-08-16,02:21:46.000,228,11068868,114645,0,1755310905,13923.771172560002,13.057032630000322,53093.25710568 2025-08-16,02:21:47.000,228,11068840,114725,0,1755310906,13923.744227319992,12.972443070000736,53093.299028400004 2025-08-16,02:21:48.000,228,11068829,114645,0,1755310907,13923.703809459992,12.958344810002018,53093.23614432 2025-08-16,02:21:49.000,228,11068810,114485,0,1755310908,13923.717282079997,12.9442465500033,53093.27107992001 2025-08-16,02:21:50.000,228,11068865,114565,0,1755310909,13923.724018389992,12.965393940001377,53093.20819584 2025-08-16,02:21:51.000,228,11068835,114445,0,1755310910,13923.697073149997,12.993590459998813,53093.2291572 2025-08-16,02:21:52.000,228,11068808,114485,0,1755310911,13923.670127910002,13.014737850004167,53093.20819584 2025-08-16,02:21:53.000,228,11068861,114445,0,1755310912,13923.663391599992,13.021786980003526,53093.159286 2025-08-16,02:21:54.000,228,11068864,114485,0,1755310913,13923.717282079997,13.057032630000322,53093.18723448 2025-08-16,02:21:55.000,228,11068820,114525,0,1755310914,13923.703809459992,13.12047480000183,53093.13832464 2025-08-16,02:21:56.000,228,11068860,114525,0,1755310915,13923.737491009997,13.12047480000183,53093.19422160001 2025-08-16,02:21:57.000,228,11068865,114245,0,1755310916,13923.724018389992,13.16981871000462,53093.13832464 2025-08-16,02:21:58.000,228,11068832,114565,0,1755310917,13923.730754700002,13.226211749999493,53093.14531176001 2025-08-16,02:21:59.000,228,11068824,114565,0,1755310918,13923.777908869997,13.233260879998852,53093.159286 2025-08-16,02:22:00.000,228,11068814,114485,0,1755310919,13923.777908869997,13.247359140004846,53093.11037616 2025-08-16,02:22:01.000,228,11068837,114565,0,1755310920,13923.771172560002,13.29670305000036,53093.09640192 2025-08-16,02:22:02.000,228,11068893,114365,0,1755310921,13923.818326729997,13.29670305000036,53093.06146632 2025-08-16,02:22:03.000,228,11068860,114925,0,1755310922,13923.777908869997,13.289653920001001,53093.14531176001 2025-08-16,02:22:04.000,228,11068904,114525,0,1755310923,13923.791381490002,13.324899569997797,53093.11037616 2025-08-16,02:22:05.000,228,11068904,114645,0,1755310924,13923.777908869997,13.289653920001001,53093.09640192 2025-08-16,02:22:06.000,228,11068828,114245,0,1755310925,13923.804854109992,13.275555660002283,53093.14531176001 2025-08-16,02:22:07.000,228,11068891,114805,0,1755310926,13923.825063039993,13.268506530002924,53093.14531176001 2025-08-16,02:22:08.000,228,11068887,114485,0,1755310927,13923.791381490002,13.317850439998438,53093.12435040001 2025-08-16,02:22:09.000,228,11068820,114565,0,1755310928,13923.811590420002,13.240310009998211,53093.152298880006 2025-08-16,02:22:10.000,228,11068890,114725,0,1755310929,13923.845271969993,13.219162620000134,53093.13832464 2025-08-16,02:22:11.000,228,11068846,114485,0,1755310930,13923.858744589998,13.219162620000134,53093.152298880006 2025-08-16,02:22:12.000,228,11068884,114525,0,1755310931,13923.852008280002,13.212113490000775,53093.180247360004 2025-08-16,02:22:13.000,228,11068899,114405,0,1755310932,13923.858744589998,13.219162620000134,53093.13832464 2025-08-16,02:22:14.000,228,11068879,114485,0,1755310933,13923.899162449998,13.212113490000775,53093.11736328 2025-08-16,02:22:15.000,228,11068865,114485,0,1755310934,13923.892426140002,13.233260879998852,53093.159286 2025-08-16,02:22:16.000,228,11068893,114285,0,1755310935,13923.892426140002,13.268506530002924,53093.11736328 2025-08-16,02:22:17.000,228,11068894,114405,0,1755310936,13923.939580309998,13.275555660002283,53093.16627312 2025-08-16,02:22:18.000,228,11068820,114645,0,1755310937,13923.953052929988,13.289653920001001,53093.18723448 2025-08-16,02:22:19.000,228,11068824,114525,0,1755310938,13923.966525549993,13.310801309999079,53093.16627312 2025-08-16,02:22:20.000,228,11068819,114405,0,1755310939,13923.939580309998,13.381292609999946,53093.22217008001 2025-08-16,02:22:21.000,228,11068868,114565,0,1755310940,13923.926107689993,13.402439999998023,53093.20819584 2025-08-16,02:22:22.000,228,11068834,114525,0,1755310941,13923.959789239998,13.423587390003377,53093.152298880006 2025-08-16,02:22:23.000,228,11068884,114525,0,1755310942,13924.006943409993,13.501127820003603,53093.17326024001 2025-08-16,02:22:24.000,228,11068864,114565,0,1755310943,13923.973261859988,13.47998042999825,53093.22217008001 2025-08-16,02:22:25.000,228,11068839,114485,0,1755310944,13923.979998169998,13.501127820003603,53093.24313144001 2025-08-16,02:22:26.000,228,11068819,114525,0,1755310945,13924.027152339993,13.543422599999758,53093.2291572 2025-08-16,02:22:27.000,228,11068802,114525,0,1755310946,13924.000207099998,13.564569989997835,53093.24313144001 2025-08-16,02:22:28.000,228,11068896,114765,0,1755310947,13924.047361269993,13.585717380003189,53093.25710568 2025-08-16,02:22:29.000,228,11068885,114485,0,1755310948,13924.027152339993,13.599815640001907,53093.16627312 2025-08-16,02:22:30.000,228,11068887,114525,0,1755310949,13924.020416029998,13.628012159999344,53093.201208720006 2025-08-16,02:22:31.000,228,11068883,114325,0,1755310950,13924.000207099998,13.628012159999344,53093.24313144001 2025-08-16,02:22:32.000,228,11068886,114565,0,1755310951,13924.006943409993,13.613913900000625,53093.27107992001 2025-08-16,02:22:33.000,228,11068850,114725,0,1755310952,13923.966525549993,13.620963029999984,53093.23614432 2025-08-16,02:22:34.000,228,11068852,114565,0,1755310953,13923.979998169998,13.606864770001266,53093.21518296 2025-08-16,02:22:35.000,228,11068854,114685,0,1755310954,13923.939580309998,13.57161912000447,53093.2640928 2025-08-16,02:22:36.000,228,11068831,114565,0,1755310955,13923.973261859988,13.585717380003189,53093.25710568 2025-08-16,02:22:37.000,228,11068847,114325,0,1755310956,13923.932843999988,13.57161912000447,53093.333964 2025-08-16,02:22:38.000,228,11068874,114445,0,1755310957,13923.939580309998,13.606864770001266,53093.28505416 2025-08-16,02:22:39.000,228,11068891,114605,0,1755310958,13924.020416029998,13.585717380003189,53093.333964 2025-08-16,02:22:40.000,228,11068802,114445,0,1755310959,13923.993470789988,13.599815640001907,53093.25710568 2025-08-16,02:22:41.000,228,11068819,114405,0,1755310960,13923.973261859988,13.57161912000447,53093.27806704 2025-08-16,02:22:42.000,228,11068846,114445,0,1755310961,13924.033888649989,13.592766510002548,53093.27806704 2025-08-16,02:22:43.000,228,11068830,114565,0,1755310962,13924.040624959998,13.585717380003189,53093.31300264001 2025-08-16,02:22:44.000,228,11068862,114405,0,1755310963,13924.013679719988,13.606864770001266,53093.27107992001 2025-08-16,02:22:45.000,228,11068859,114525,0,1755310964,13924.067570199993,13.592766510002548,53093.34095112001 2025-08-16,02:22:46.000,228,11068895,114445,0,1755310965,13924.081042819998,13.585717380003189,53093.28505416 2025-08-16,02:22:47.000,228,11068902,114485,0,1755310966,13924.094515439989,13.606864770001266,53093.319989760006 2025-08-16,02:22:48.000,228,11068835,114325,0,1755310967,13924.128196989994,13.585717380003189,53093.319989760006 2025-08-16,02:22:49.000,228,11068849,114405,0,1755310968,13924.121460679999,13.557520859998476,53093.30601552 2025-08-16,02:22:50.000,228,11068858,114725,0,1755310969,13924.121460679999,13.557520859998476,53093.25710568 2025-08-16,02:22:51.000,228,11068840,114445,0,1755310970,13924.141669609999,13.515226080002321,53093.34095112001 2025-08-16,02:22:52.000,228,11068853,114605,0,1755310971,13924.128196989994,13.501127820003603,53093.347938240004 2025-08-16,02:22:53.000,228,11068881,114325,0,1755310972,13924.101251749998,13.487029560004885,53093.32697688 2025-08-16,02:22:54.000,228,11068810,114485,0,1755310973,13924.141669609999,13.487029560004885,53093.333964 2025-08-16,02:22:55.000,228,11068836,114325,0,1755310974,13924.107988059994,13.444734780001454,53093.368899600006 2025-08-16,02:22:56.000,228,11068838,114685,0,1755310975,13924.121460679999,13.388341739999305,53093.38287384 2025-08-16,02:22:57.000,228,11068820,114565,0,1755310976,13924.074306509989,13.317850439998438,53093.38986096001 2025-08-16,02:22:58.000,228,11068828,114405,0,1755310977,13924.047361269993,13.289653920001001,53093.32697688 2025-08-16,02:22:59.000,228,11068837,114565,0,1755310978,13924.047361269993,13.261457400003565,53093.347938240004 2025-08-16,02:23:00.000,228,11068910,114645,0,1755310979,13924.033888649989,13.226211749999493,53093.37588672 2025-08-16,02:23:01.000,228,11068823,114645,0,1755310980,13923.993470789988,13.219162620000134,53093.36191248001 2025-08-16,02:23:02.000,228,11068892,114805,0,1755310981,13924.020416029998,13.183916970003338,53093.4038352 2025-08-16,02:23:03.000,228,11068844,114525,0,1755310982,13923.959789239998,13.155720449998626,53093.368899600006 2025-08-16,02:23:04.000,228,11068853,114525,0,1755310983,13923.966525549993,13.148671319999266,53093.347938240004 2025-08-16,02:23:05.000,228,11068815,114765,0,1755310984,13923.926107689993,13.099327410003752,53093.347938240004 2025-08-16,02:23:06.000,228,11068936,114565,0,1755310985,13923.939580309998,13.092278280004393,53093.41082232001 2025-08-16,02:23:07.000,228,11068893,114365,0,1755310986,13923.899162449998,13.057032630000322,53093.368899600006 2025-08-16,02:23:08.000,228,11068865,114405,0,1755310987,13923.892426140002,13.06408175999968,53093.43877080001 2025-08-16,02:23:09.000,228,11068855,114765,0,1755310988,13923.865480899993,13.057032630000322,53093.37588672 2025-08-16,02:23:10.000,228,11068883,114645,0,1755310989,13923.852008280002,13.049983500000963,53093.4038352 2025-08-16,02:23:11.000,228,11068841,114405,0,1755310990,13923.771172560002,13.06408175999968,53093.368899600006 2025-08-16,02:23:12.000,228,11068900,114325,0,1755310991,13923.764436249992,13.057032630000322,53093.35492536 2025-08-16,02:23:13.000,228,11068852,114645,0,1755310992,13923.683600529992,13.085229149997758,53093.37588672 2025-08-16,02:23:14.000,228,11068871,114485,0,1755310993,13923.636446359997,13.11342567000247,53093.37588672 2025-08-16,02:23:15.000,228,11068920,114605,0,1755310994,13923.589292190001,13.106376540003112,53093.38287384 2025-08-16,02:23:16.000,228,11068887,114485,0,1755310995,13923.542138019991,13.127523930001189,53093.35492536 2025-08-16,02:23:17.000,228,11068833,114365,0,1755310996,13923.494983849996,13.127523930001189,53093.34095112001 2025-08-16,02:23:18.000,228,11068810,114725,0,1755310997,13923.474774919996,13.134573060000548,53093.31300264001 2025-08-16,02:23:19.000,228,11068887,114445,0,1755310998,13923.36699396,13.141622189999907,53093.31300264001 2025-08-16,02:23:20.000,228,11068904,114445,0,1755310999,13923.28615824,13.162769579997985,53093.36191248001 2025-08-16,02:23:21.000,228,11068849,114205,0,1755311000,13923.21879513999,13.162769579997985,53093.333964 2025-08-16,02:23:22.000,228,11068867,114685,0,1755311001,13923.15816834999,13.183916970003338,53093.32697688 2025-08-16,02:23:23.000,228,11068895,114765,0,1755311002,13923.08406894,13.190966100002697,53093.31300264001 2025-08-16,02:23:24.000,228,11068825,114645,0,1755311003,13922.969551669994,13.16981871000462,53093.299028400004 2025-08-16,02:23:25.000,228,11068816,114365,0,1755311004,13922.848298089993,13.176867840003979,53093.24313144001 2025-08-16,02:23:26.000,228,11068893,114605,0,1755311005,13922.740517129998,13.162769579997985,53093.2640928 2025-08-16,02:23:27.000,228,11068900,114485,0,1755311006,13922.659681409998,13.106376540003112,53093.2291572 2025-08-16,02:23:28.000,228,11068839,114645,0,1755311007,13922.558636759997,13.085229149997758,53093.27806704 2025-08-16,02:23:29.000,228,11068891,114725,0,1755311008,13922.437383179997,13.057032630000322,53093.17326024001 2025-08-16,02:23:30.000,228,11068896,114445,0,1755311009,13922.336338529996,12.993590459998813,53093.17326024001 2025-08-16,02:23:31.000,228,11068911,114525,0,1755311010,13922.221821259991,12.972443070000736,53093.159286 2025-08-16,02:23:32.000,228,11068885,114405,0,1755311011,13922.073622439995,12.930148290004581,53093.12435040001 2025-08-16,02:23:33.000,228,11068887,114885,0,1755311012,13921.96584148,12.880804380001791,53093.14531176001 2025-08-16,02:23:34.000,228,11068897,114405,0,1755311013,13921.86479683,12.831460469999001,53093.09640192 2025-08-16,02:23:35.000,228,11068820,114525,0,1755311014,13921.703125389999,12.810313080000924,53093.09640192 2025-08-16,02:23:36.000,228,11068847,114565,0,1755311015,13921.642498599998,12.76801830000477,53093.012556480004 2025-08-16,02:23:37.000,228,11068849,114365,0,1755311016,13921.534717639988,12.725723520001338,53093.06146632 2025-08-16,02:23:38.000,228,11068863,114605,0,1755311017,13921.393255130002,12.683428739997908,53093.05447920001 2025-08-16,02:23:39.000,228,11068868,114405,0,1755311018,13921.298946789997,12.66228134999983,53092.9496724 2025-08-16,02:23:40.000,228,11068899,114365,0,1755311019,13921.197902139997,12.641133960001753,53092.89377544 2025-08-16,02:23:41.000,228,11068830,114565,0,1755311020,13921.110330110001,12.655232220000471,53092.816917120006 2025-08-16,02:23:42.000,228,11068891,114565,0,1755311021,13920.98907653,12.612937440004316,53092.90774968001 2025-08-16,02:23:43.000,228,11068895,114525,0,1755311022,13920.914977119995,12.591790049998963,53092.795955760004 2025-08-16,02:23:44.000,228,11068893,114565,0,1755311023,13920.813932469995,12.563593530001526,53092.78896864001 2025-08-16,02:23:45.000,228,11068821,114565,0,1755311024,13920.78698723,12.612937440004316,53092.76800728001 2025-08-16,02:23:46.000,228,11068842,114245,0,1755311025,13920.70615151,12.591790049998963,53092.64223912001 2025-08-16,02:23:47.000,228,11068870,114765,0,1755311026,13920.63878840999,12.577691790000245,53092.65621336 2025-08-16,02:23:48.000,228,11068850,114445,0,1755311027,13920.632052099994,12.598839179998322,53092.628264880004 2025-08-16,02:23:49.000,228,11068874,114645,0,1755311028,13920.55795268999,12.612937440004316,53092.61429064 2025-08-16,02:23:50.000,228,11068895,114445,0,1755311029,13920.490589589994,12.584740919999604,53092.59332928 2025-08-16,02:23:51.000,228,11068823,114725,0,1755311030,13920.443435419998,12.577691790000245,53092.55839368 2025-08-16,02:23:52.000,228,11068892,114605,0,1755311031,13920.403017559998,12.612937440004316,53092.509483840004 2025-08-16,02:23:53.000,228,11068893,114405,0,1755311032,13920.349127079993,12.598839179998322,53092.51647096 2025-08-16,02:23:54.000,228,11068847,114685,0,1755311033,13920.328918149993,12.563593530001526,53092.50249672001 2025-08-16,02:23:55.000,228,11068918,114485,0,1755311034,13920.322181839998,12.563593530001526,53092.460574000004 2025-08-16,02:23:56.000,228,11068906,114405,0,1755311035,13920.281763979998,12.584740919999604,53092.40467704001 2025-08-16,02:23:57.000,228,11068878,114525,0,1755311036,13920.261555049998,12.591790049998963,53092.411664160005 2025-08-16,02:23:58.000,228,11068865,114485,0,1755311037,13920.214400880002,12.556544400002167,53092.40467704001 2025-08-16,02:23:59.000,228,11068845,114445,0,1755311038,13920.214400880002,12.542446140003449,53092.33480584001 2025-08-16,02:24:00.000,228,11068833,114525,0,1755311039,13920.160510399997,12.514249619998736,53092.32781872 2025-08-16,02:24:01.000,228,11068838,114605,0,1755311040,13920.099883609997,12.464905710003222,53092.29987024 2025-08-16,02:24:02.000,228,11068892,114565,0,1755311041,13920.066202059992,12.500151360000018,53092.2509604 2025-08-16,02:24:03.000,228,11068906,114725,0,1755311042,13920.032520510002,12.493102230000659,53092.23698616001 2025-08-16,02:24:04.000,228,11068840,114605,0,1755311043,13919.971893720001,12.500151360000018,53092.22301192 2025-08-16,02:24:05.000,228,11068861,114325,0,1755311044,13919.951684790001,12.493102230000659,53092.21602480001 2025-08-16,02:24:06.000,228,11068883,114405,0,1755311045,13919.931475860001,12.493102230000659,53092.146153600006 2025-08-16,02:24:07.000,228,11068874,114405,0,1755311046,13919.85064014,12.47900397000194,53092.13217936 2025-08-16,02:24:08.000,228,11068887,114485,0,1755311047,13919.803485969991,12.500151360000018,53092.111218 2025-08-16,02:24:09.000,228,11068890,114405,0,1755311048,13919.76980442,12.493102230000659,53092.09025664 2025-08-16,02:24:10.000,228,11068855,114405,0,1755311049,13919.70244131999,12.514249619998736,53092.09724376001 2025-08-16,02:24:11.000,228,11068840,114485,0,1755311050,13919.68223238999,12.4860531000013,53092.04833392001 2025-08-16,02:24:12.000,228,11068843,114485,0,1755311051,13919.594660359995,12.4860531000013,53092.0413468 2025-08-16,02:24:13.000,228,11068892,114605,0,1755311052,13919.56097880999,12.521298749998095,53092.02038544001 2025-08-16,02:24:14.000,228,11068908,114565,0,1755311053,13919.50708833,12.507200489999377,53092.02038544001 2025-08-16,02:24:15.000,228,11068876,114325,0,1755311054,13919.50035201999,12.52834788000473,53091.95051424001 2025-08-16,02:24:16.000,228,11068842,114365,0,1755311055,13919.432988919994,12.514249619998736,53091.99942408001 2025-08-16,02:24:17.000,228,11068844,114525,0,1755311056,13919.372362129994,12.52834788000473,53091.90160440001 2025-08-16,02:24:18.000,228,11068876,114525,0,1755311057,13919.33868057999,12.521298749998095,53091.92955288001 2025-08-16,02:24:19.000,228,11068834,114685,0,1755311058,13919.284790099999,12.542446140003449,53091.89461728 2025-08-16,02:24:20.000,228,11068890,114605,0,1755311059,13919.224163309998,12.556544400002167,53091.85269456001 2025-08-16,02:24:21.000,228,11068806,114485,0,1755311060,13919.210690689993,12.570642660000885,53091.78282336001 2025-08-16,02:24:22.000,228,11068866,114525,0,1755311061,13919.197218069989,12.542446140003449,53091.810771840006 2025-08-16,02:24:23.000,228,11068839,114245,0,1755311062,13919.177009139989,12.549495270002808,53091.789810480004 2025-08-16,02:24:24.000,228,11068874,114405,0,1755311063,13919.136591279988,12.570642660000885,53091.71993928 2025-08-16,02:24:25.000,228,11068883,114645,0,1755311064,13919.096173419988,12.619986570003675,53091.754874879996 2025-08-16,02:24:26.000,228,11068877,114445,0,1755311065,13919.129854969993,12.612937440004316,53091.76186200001 2025-08-16,02:24:27.000,228,11068877,114645,0,1755311066,13919.075964489988,12.641133960001753,53091.691990800005 2025-08-16,02:24:28.000,228,11068838,114765,0,1755311067,13919.089437109993,12.66933047999919,53091.622119600004 2025-08-16,02:24:29.000,228,11068914,114565,0,1755311068,13919.008601389993,12.71867439000198,53091.622119600004 2025-08-16,02:24:30.000,228,11068908,114485,0,1755311069,13919.001865079998,12.746870909999416,53091.587183999996 2025-08-16,02:24:31.000,228,11068845,114725,0,1755311070,13918.954710910002,12.760969169998134,53091.55923552 2025-08-16,02:24:32.000,228,11068925,114645,0,1755311071,13918.961447219997,12.810313080000924,53091.60814536 2025-08-16,02:24:33.000,228,11068855,114645,0,1755311072,13918.934501980002,12.880804380001791,53091.53128704 2025-08-16,02:24:34.000,228,11068856,114525,0,1755311073,13918.900820429997,12.89490264000051,53091.475390080006 2025-08-16,02:24:35.000,228,11068895,114645,0,1755311074,13918.880611499997,12.923099159997946,53091.419493119996 2025-08-16,02:24:36.000,228,11068836,114445,0,1755311075,13918.846929949992,12.93719742000394,53091.44045448 2025-08-16,02:24:37.000,228,11068907,114445,0,1755311076,13918.806512089992,12.979492200000095,53091.48936432 2025-08-16,02:24:38.000,228,11068810,114525,0,1755311077,13918.806512089992,13.007688720004808,53091.419493119996 2025-08-16,02:24:39.000,228,11068837,114485,0,1755311078,13918.779566849997,13.035885240002244,53091.32167344 2025-08-16,02:24:40.000,228,11068860,114565,0,1755311079,13918.752621610001,12.986541329999454,53091.3426348 2025-08-16,02:24:41.000,228,11068854,114405,0,1755311080,13918.718940059996,12.993590459998813,53091.37058328 2025-08-16,02:24:42.000,228,11068811,114405,0,1755311081,13918.658313269996,13.035885240002244,53091.32167344 2025-08-16,02:24:43.000,228,11068871,114405,0,1755311082,13918.685258509991,13.014737850004167,53091.32866056001 2025-08-16,02:24:44.000,228,11068879,114485,0,1755311083,13918.685258509991,12.972443070000736,53091.31468632 2025-08-16,02:24:45.000,228,11068891,114485,0,1755311084,13918.712203750001,12.979492200000095,53091.34962192001 2025-08-16,02:24:46.000,228,11068845,114445,0,1755311085,13918.658313269996,12.930148290004581,53091.307699200006 2025-08-16,02:24:47.000,228,11068845,114405,0,1755311086,13918.658313269996,12.9442465500033,53091.26577648 2025-08-16,02:24:48.000,228,11068839,114285,0,1755311087,13918.644840649991,12.909000899999228,53091.251802239996 2025-08-16,02:24:49.000,228,11068908,114445,0,1755311088,13918.685258509991,12.866706120003073,53091.1679568 2025-08-16,02:24:50.000,228,11068858,114565,0,1755311089,13918.638104339996,12.831460469999001,53091.18193104001 2025-08-16,02:24:51.000,228,11068889,114405,0,1755311090,13918.691994820001,12.831460469999001,53091.237828000005 2025-08-16,02:24:52.000,228,11068877,114525,0,1755311091,13918.712203750001,12.782116560003487,53091.21686664 2025-08-16,02:24:53.000,228,11068875,114445,0,1755311092,13918.732412680001,12.782116560003487,53091.140008320006 2025-08-16,02:24:54.000,228,11068827,114485,0,1755311093,13918.779566849997,12.775067430004128,53091.1679568 2025-08-16,02:24:55.000,228,11068863,114525,0,1755311094,13918.853666260002,12.76801830000477,53091.15398256 2025-08-16,02:24:56.000,228,11068838,114725,0,1755311095,13918.894084120002,12.796214820002206,53091.13302120001 2025-08-16,02:24:57.000,228,11068833,114485,0,1755311096,13918.900820429997,12.796214820002206,53091.12603408 2025-08-16,02:24:58.000,228,11068823,114565,0,1755311097,13918.954710910002,12.775067430004128,53091.14699544 2025-08-16,02:24:59.000,228,11068886,114405,0,1755311098,13918.981656149997,12.803263950001565,53091.12603408 2025-08-16,02:25:00.000,228,11068877,114605,0,1755311099,13919.042282939998,12.796214820002206,53091.15398256 2025-08-16,02:25:01.000,228,11068905,114445,0,1755311100,13919.143327589998,12.803263950001565,53091.06315000001 2025-08-16,02:25:02.000,228,11068843,114565,0,1755311101,13919.217426999989,12.824411339999642,53091.05616288 2025-08-16,02:25:03.000,228,11068874,114045,0,1755311102,13919.311735339994,12.859656990003714,53091.12603408 2025-08-16,02:25:04.000,228,11068882,114325,0,1755311103,13919.372362129994,12.923099159997946,53091.119046960004 2025-08-16,02:25:05.000,228,11068880,114645,0,1755311104,13919.43972522999,12.93719742000394,53091.119046960004 2025-08-16,02:25:06.000,228,11068853,114485,0,1755311105,13919.493615709995,12.965393940001377,53091.11205984001 2025-08-16,02:25:07.000,228,11068877,114525,0,1755311106,13919.54750619,12.986541329999454,53091.10507272 2025-08-16,02:25:08.000,228,11068933,114365,0,1755311107,13919.58118773999,13.049983500000963,53091.0980856 2025-08-16,02:25:09.000,228,11068887,114405,0,1755311108,13919.66202345999,13.007688720004808,53091.0980856 2025-08-16,02:25:10.000,228,11068882,114725,0,1755311109,13919.6889687,13.028836110002885,53091.10507272 2025-08-16,02:25:11.000,228,11068887,114365,0,1755311110,13919.776540729996,13.06408175999968,53091.20987952001 2025-08-16,02:25:12.000,228,11068889,114365,0,1755311111,13919.76306810999,13.06408175999968,53091.2028924 2025-08-16,02:25:13.000,228,11068883,114205,0,1755311112,13919.823694899991,13.06408175999968,53091.18193104001 2025-08-16,02:25:14.000,228,11068823,114405,0,1755311113,13919.864112759991,13.057032630000322,53091.251802239996 2025-08-16,02:25:15.000,228,11068856,114445,0,1755311114,13919.938212169996,13.078180019998399,53091.24481512 2025-08-16,02:25:16.000,228,11068821,114685,0,1755311115,13919.924739549992,13.07113088999904,53091.21686664 2025-08-16,02:25:17.000,228,11068832,114565,0,1755311116,13919.924739549992,13.049983500000963,53091.29372496 2025-08-16,02:25:18.000,228,11068883,114325,0,1755311117,13919.951684790001,13.06408175999968,53091.307699200006 2025-08-16,02:25:19.000,228,11068817,114405,0,1755311118,13919.985366339992,13.042934370001603,53091.30071208001 2025-08-16,02:25:20.000,228,11068832,114365,0,1755311119,13920.005575269992,13.049983500000963,53091.307699200006 2025-08-16,02:25:21.000,228,11068913,113965,0,1755311120,13920.005575269992,13.078180019998399,53091.356609040005 2025-08-16,02:25:22.000,228,11068861,114365,0,1755311121,13920.052729440002,13.049983500000963,53091.37757040001 2025-08-16,02:25:23.000,228,11068873,114445,0,1755311122,13920.113356230002,13.049983500000963,53091.37757040001 2025-08-16,02:25:24.000,228,11068886,114605,0,1755311123,13920.153774090002,13.078180019998399,53091.39853176001 2025-08-16,02:25:25.000,228,11068808,114525,0,1755311124,13920.140301469997,13.092278280004393,53091.43346736 2025-08-16,02:25:26.000,228,11068867,114525,0,1755311125,13920.140301469997,13.141622189999907,53091.412506 2025-08-16,02:25:27.000,228,11068906,114725,0,1755311126,13920.173983020002,13.11342567000247,53091.39154464 2025-08-16,02:25:28.000,228,11068852,114605,0,1755311127,13920.194191950002,13.176867840003979,53091.419493119996 2025-08-16,02:25:29.000,228,11068853,114485,0,1755311128,13920.207664569993,13.240310009998211,53091.454428720004 2025-08-16,02:25:30.000,228,11068911,114565,0,1755311129,13920.254818740003,13.219162620000134,53091.46840296001 2025-08-16,02:25:31.000,228,11068853,114365,0,1755311130,13920.315445529988,13.289653920001001,53091.51731280001 2025-08-16,02:25:32.000,228,11068839,114565,0,1755311131,13920.308709219993,13.289653920001001,53091.4823772 2025-08-16,02:25:33.000,228,11068902,114605,0,1755311132,13920.376072319988,13.30375217999972,53091.48936432 2025-08-16,02:25:34.000,228,11068877,114605,0,1755311133,13920.429962799994,13.381292609999946,53091.55923552 2025-08-16,02:25:35.000,228,11068897,114725,0,1755311134,13920.443435419998,13.360145220001868,53091.53128704 2025-08-16,02:25:36.000,228,11068901,114405,0,1755311135,13920.470380659994,13.360145220001868,53091.48936432 2025-08-16,02:25:37.000,228,11068823,114405,0,1755311136,13920.524271139999,13.360145220001868,53091.573209760005 2025-08-16,02:25:38.000,228,11068894,114605,0,1755311137,13920.551216379994,13.402439999998023,53091.60115824 2025-08-16,02:25:39.000,228,11068885,114485,0,1755311138,13920.632052099994,13.374243480000587,53091.643080960006 2025-08-16,02:25:40.000,228,11068822,114365,0,1755311139,13920.632052099994,13.402439999998023,53091.6570552 2025-08-16,02:25:41.000,228,11068881,114405,0,1755311140,13920.71962412999,13.402439999998023,53091.63609384001 2025-08-16,02:25:42.000,228,11068926,114365,0,1755311141,13920.72636044,13.374243480000587,53091.65006808 2025-08-16,02:25:43.000,228,11068866,114405,0,1755311142,13920.74656937,13.317850439998438,53091.691990800005 2025-08-16,02:25:44.000,228,11068892,114485,0,1755311143,13920.78698723,13.331948700004432,53091.740900640005 2025-08-16,02:25:45.000,228,11068867,114525,0,1755311144,13920.82066877999,13.338997830003791,53091.76186200001 2025-08-16,02:25:46.000,228,11068911,114405,0,1755311145,13920.894768189995,13.324899569997797,53091.70596504 2025-08-16,02:25:47.000,228,11068899,114525,0,1755311146,13920.92171342999,13.331948700004432,53091.76186200001 2025-08-16,02:25:48.000,228,11068885,114565,0,1755311147,13920.92844974,13.261457400003565,53091.76186200001 2025-08-16,02:25:49.000,228,11068869,114605,0,1755311148,13920.995812839996,13.219162620000134,53091.754874879996 2025-08-16,02:25:50.000,228,11068920,114405,0,1755311149,13920.975603909996,13.205064360001415,53091.80378472001 2025-08-16,02:25:51.000,228,11068899,114445,0,1755311150,13920.995812839996,13.212113490000775,53091.78282336001 2025-08-16,02:25:52.000,228,11068867,114365,0,1755311151,13921.00928546,13.183916970003338,53091.82474608 2025-08-16,02:25:53.000,228,11068864,114725,0,1755311152,13921.042967009991,13.16981871000462,53091.810771840006 2025-08-16,02:25:54.000,228,11068860,114645,0,1755311153,13921.090121180001,13.148671319999266,53091.88064304001 2025-08-16,02:25:55.000,228,11068878,114405,0,1755311154,13921.103593799991,13.127523930001189,53091.93654 2025-08-16,02:25:56.000,228,11068830,115005,0,1755311155,13921.096857489996,13.092278280004393,53091.92955288001 2025-08-16,02:25:57.000,228,11068841,114485,0,1755311156,13921.137275349996,13.141622189999907,53091.95051424001 2025-08-16,02:25:58.000,228,11068837,114725,0,1755311157,13921.164220589992,13.085229149997758,53091.957501360004 2025-08-16,02:25:59.000,228,11068875,114405,0,1755311158,13921.164220589992,13.085229149997758,53091.97147560001 2025-08-16,02:26:00.000,228,11068845,114485,0,1755311159,13921.164220589992,13.092278280004393,53091.98544984 2025-08-16,02:26:01.000,228,11068830,114405,0,1755311160,13921.184429519992,13.07113088999904,53092.02038544001 2025-08-16,02:26:02.000,228,11068910,114405,0,1755311161,13921.184429519992,13.057032630000322,53092.027372560005 2025-08-16,02:26:03.000,228,11068843,114525,0,1755311162,13921.150747970001,13.042934370001603,53092.05532104 2025-08-16,02:26:04.000,228,11068885,114565,0,1755311163,13921.177693209997,13.014737850004167,53092.06929528001 2025-08-16,02:26:05.000,228,11068889,114645,0,1755311164,13921.177693209997,13.021786980003526,53092.05532104 2025-08-16,02:26:06.000,228,11068864,114405,0,1755311165,13921.184429519992,13.007688720004808,53092.111218 2025-08-16,02:26:07.000,228,11068881,114645,0,1755311166,13921.197902139997,12.993590459998813,53092.076282400005 2025-08-16,02:26:08.000,228,11068934,114485,0,1755311167,13921.177693209997,12.979492200000095,53092.111218 2025-08-16,02:26:09.000,228,11068821,114445,0,1755311168,13921.177693209997,12.951295680002659,53092.0413468 2025-08-16,02:26:10.000,228,11068853,114565,0,1755311169,13921.224847379992,12.9442465500033,53092.15314072 2025-08-16,02:26:11.000,228,11068878,114725,0,1755311170,13921.251792620002,12.9442465500033,53092.146153600006 2025-08-16,02:26:12.000,228,11068804,114565,0,1755311171,13921.191165830001,12.901951769999869,53092.16012784 2025-08-16,02:26:13.000,228,11068852,114405,0,1755311172,13921.170956900001,12.866706120003073,53092.146153600006 2025-08-16,02:26:14.000,228,11068862,114445,0,1755311173,13921.164220589992,12.880804380001791,53092.13916648001 2025-08-16,02:26:15.000,228,11068880,114525,0,1755311174,13921.150747970001,12.880804380001791,53092.146153600006 2025-08-16,02:26:16.000,228,11068803,114605,0,1755311175,13921.137275349996,12.84555872999772,53092.20205056 2025-08-16,02:26:17.000,228,11068840,114565,0,1755311176,13921.063175939991,12.84555872999772,53092.23698616001 2025-08-16,02:26:18.000,228,11068874,114525,0,1755311177,13921.063175939991,12.824411339999642,53092.22301192 2025-08-16,02:26:19.000,228,11068860,114525,0,1755311178,13921.076648559996,12.852607860004355,53092.16012784 2025-08-16,02:26:20.000,228,11068852,114365,0,1755311179,13921.042967009991,12.810313080000924,53092.243973280005 2025-08-16,02:26:21.000,228,11068874,114725,0,1755311180,13921.056439629996,12.789165690002847,53092.18807632001 2025-08-16,02:26:22.000,228,11068890,114445,0,1755311181,13921.00928546,12.775067430004128,53092.1810892 2025-08-16,02:26:23.000,228,11068858,114445,0,1755311182,13921.042967009991,12.753920039998775,53092.20903768 2025-08-16,02:26:24.000,228,11068850,114405,0,1755311183,13920.955394979996,12.753920039998775,53092.21602480001 2025-08-16,02:26:25.000,228,11068916,114645,0,1755311184,13920.94192235999,12.746870909999416,53092.1810892 2025-08-16,02:26:26.000,228,11068851,114405,0,1755311185,13920.935186049996,12.71162526000262,53092.20205056 2025-08-16,02:26:27.000,228,11068877,114405,0,1755311186,13920.86108663999,12.753920039998775,53092.22999904 2025-08-16,02:26:28.000,228,11068879,114525,0,1755311187,13920.84761402,12.746870909999416,53092.195063440005 2025-08-16,02:26:29.000,228,11068847,114525,0,1755311188,13920.80045984999,12.753920039998775,53092.20205056 2025-08-16,02:26:30.000,228,11068847,114445,0,1755311189,13920.74656937,12.76801830000477,53092.20903768 2025-08-16,02:26:31.000,228,11068880,114205,0,1755311190,13920.773514609995,12.824411339999642,53092.20903768 2025-08-16,02:26:32.000,228,11068915,114485,0,1755311191,13920.73983305999,12.782116560003487,53092.20903768 2025-08-16,02:26:33.000,228,11068894,114405,0,1755311192,13920.733096749995,12.782116560003487,53092.20903768 2025-08-16,02:26:34.000,228,11068853,114485,0,1755311193,13920.69941519999,12.789165690002847,53092.30685736001 2025-08-16,02:26:35.000,228,11068888,114565,0,1755311194,13920.712887819995,12.76801830000477,53092.2509604 2025-08-16,02:26:36.000,228,11068831,114485,0,1755311195,13920.70615151,12.746870909999416,53092.26493464001 2025-08-16,02:26:37.000,228,11068818,114525,0,1755311196,13920.68594258,12.782116560003487,53092.20205056 2025-08-16,02:26:38.000,228,11068835,114525,0,1755311197,13920.68594258,12.789165690002847,53092.18807632001 2025-08-16,02:26:39.000,228,11068873,114565,0,1755311198,13920.71962412999,12.782116560003487,53092.23698616001 2025-08-16,02:26:40.000,228,11068882,114565,0,1755311199,13920.68594258,12.753920039998775,53092.15314072 2025-08-16,02:26:41.000,228,11068874,114565,0,1755311200,13920.68594258,12.753920039998775,53092.21602480001 2025-08-16,02:26:42.000,228,11068867,114685,0,1755311201,13920.71962412999,12.732772650000697,53092.23698616001 2025-08-16,02:26:43.000,228,11068848,114405,0,1755311202,13920.672469959994,12.683428739997908,53092.21602480001 2025-08-16,02:26:44.000,228,11068837,114005,0,1755311203,13920.67920626999,12.66933047999919,53092.18807632001 2025-08-16,02:26:45.000,228,11068852,114685,0,1755311204,13920.65899733999,12.627035700003034,53092.18807632001 2025-08-16,02:26:46.000,228,11068898,114645,0,1755311205,13920.63878840999,12.605888309997681,53092.22999904 2025-08-16,02:26:47.000,228,11068874,114685,0,1755311206,13920.61857947999,12.605888309997681,53092.21602480001 2025-08-16,02:26:48.000,228,11068879,114365,0,1755311207,13920.611843169994,12.605888309997681,53092.18807632001 2025-08-16,02:26:49.000,228,11068868,114725,0,1755311208,13920.59837054999,12.570642660000885,53092.195063440005 2025-08-16,02:26:50.000,228,11068841,114365,0,1755311209,13920.504062209999,12.507200489999377,53092.16012784 2025-08-16,02:26:51.000,228,11068847,114525,0,1755311210,13920.531007449994,12.450807450004504,53092.20205056 2025-08-16,02:26:52.000,228,11068906,114325,0,1755311211,13920.510798519994,12.450807450004504,53092.22301192 2025-08-16,02:26:53.000,228,11068832,114685,0,1755311212,13920.544480069999,12.443758319997869,53092.22301192 2025-08-16,02:26:54.000,228,11068857,114405,0,1755311213,13920.551216379994,12.43670918999851,53092.195063440005 2025-08-16,02:26:55.000,228,11068846,114565,0,1755311214,13920.53774375999,12.47900397000194,53092.22999904 2025-08-16,02:26:56.000,228,11068850,114405,0,1755311215,13920.497325899989,12.450807450004504,53092.195063440005 2025-08-16,02:26:57.000,228,11068862,114525,0,1755311216,13920.497325899989,12.457856580003863,53092.22301192 2025-08-16,02:26:58.000,228,11068815,114805,0,1755311217,13920.524271139999,12.443758319997869,53092.23698616001 2025-08-16,02:26:59.000,228,11068849,114445,0,1755311218,13920.55795268999,12.443758319997869,53092.195063440005 2025-08-16,02:27:00.000,228,11068909,114445,0,1755311219,13920.55795268999,12.450807450004504,53092.195063440005 2025-08-16,02:27:01.000,228,11068898,114885,0,1755311220,13920.571425309994,12.500151360000018,53092.195063440005 2025-08-16,02:27:02.000,228,11068839,114525,0,1755311221,13920.59837054999,12.507200489999377,53092.174102080004 2025-08-16,02:27:03.000,228,11068915,114445,0,1755311222,13920.62531579,12.563593530001526,53092.16012784 2025-08-16,02:27:04.000,228,11068862,114765,0,1755311223,13920.65899733999,12.556544400002167,53092.21602480001 2025-08-16,02:27:05.000,228,11068927,114725,0,1755311224,13920.753305679995,12.549495270002808,53092.1810892 2025-08-16,02:27:06.000,228,11068921,114725,0,1755311225,13920.7667783,12.612937440004316,53092.1810892 2025-08-16,02:27:07.000,228,11068871,114725,0,1755311226,13920.88803188,12.627035700003034,53092.195063440005 2025-08-16,02:27:08.000,228,11068855,114565,0,1755311227,13920.94192235999,12.683428739997908,53092.22999904 2025-08-16,02:27:09.000,228,11068894,114605,0,1755311228,13920.98234021999,12.676379609998548,53092.22999904 2025-08-16,02:27:10.000,228,11068917,114485,0,1755311229,13921.016021769996,12.725723520001338,53092.21602480001 2025-08-16,02:27:11.000,228,11068848,114565,0,1755311230,13921.103593799991,12.71162526000262,53092.20903768 2025-08-16,02:27:12.000,228,11068947,114565,0,1755311231,13921.184429519992,12.739821780000057,53092.21602480001 2025-08-16,02:27:13.000,228,11068910,114525,0,1755311232,13921.211374760001,12.760969169998134,53092.2509604 2025-08-16,02:27:14.000,228,11068833,114565,0,1755311233,13921.238319999997,12.775067430004128,53092.23698616001 2025-08-16,02:27:15.000,228,11068919,114365,0,1755311234,13921.312419410002,12.746870909999416,53092.20903768 2025-08-16,02:27:16.000,228,11068938,114405,0,1755311235,13921.346100959992,12.753920039998775,53092.26493464001 2025-08-16,02:27:17.000,228,11068858,114445,0,1755311236,13921.426936679993,12.76801830000477,53092.22301192 2025-08-16,02:27:18.000,228,11068834,114365,0,1755311237,13921.453881920002,12.76801830000477,53092.28589600001 2025-08-16,02:27:19.000,228,11068861,114645,0,1755311238,13921.521245019998,12.71162526000262,53092.313844480006 2025-08-16,02:27:20.000,228,11068875,114605,0,1755311239,13921.581871809998,12.732772650000697,53092.27890888 2025-08-16,02:27:21.000,228,11068846,114525,0,1755311240,13921.581871809998,12.739821780000057,53092.33480584001 2025-08-16,02:27:22.000,228,11068897,114445,0,1755311241,13921.642498599998,12.732772650000697,53092.313844480006 2025-08-16,02:27:23.000,228,11068835,114645,0,1755311242,13921.696389079989,12.704576130003261,53092.34878008 2025-08-16,02:27:24.000,228,11068804,114645,0,1755311243,13921.709861699994,12.71162526000262,53092.341792960004 2025-08-16,02:27:25.000,228,11068915,114445,0,1755311244,13921.750279559994,12.697527000003902,53092.40467704001 2025-08-16,02:27:26.000,228,11068882,114525,0,1755311245,13921.804170039999,12.690477870004543,53092.40467704001 2025-08-16,02:27:27.000,228,11068903,114485,0,1755311246,13921.83785158999,12.697527000003902,53092.481535360006 2025-08-16,02:27:28.000,228,11068889,114365,0,1755311247,13921.89847837999,12.746870909999416,53092.50249672001 2025-08-16,02:27:29.000,228,11068914,114405,0,1755311248,13921.93889623999,12.725723520001338,53092.43961264 2025-08-16,02:27:30.000,228,11068878,114525,0,1755311249,13921.97931409999,12.725723520001338,53092.50249672001 2025-08-16,02:27:31.000,228,11068903,114525,0,1755311250,13921.99952302999,12.775067430004128,53092.530445200005 2025-08-16,02:27:32.000,228,11068896,114445,0,1755311251,13922.0466772,12.775067430004128,53092.481535360006 2025-08-16,02:27:33.000,228,11068862,114725,0,1755311252,13922.134249229995,12.782116560003487,53092.509483840004 2025-08-16,02:27:34.000,228,11068847,114285,0,1755311253,13922.134249229995,12.859656990003714,53092.51647096 2025-08-16,02:27:35.000,228,11068886,114565,0,1755311254,13922.20834864,12.901951769999869,53092.509483840004 2025-08-16,02:27:36.000,228,11068924,114485,0,1755311255,13922.221821259991,12.9442465500033,53092.55140656001 2025-08-16,02:27:37.000,228,11068872,114365,0,1755311256,13922.295920669996,12.993590459998813,53092.62127776001 2025-08-16,02:27:38.000,228,11068868,114485,0,1755311257,13922.316129599996,13.028836110002885,53092.5653808 2025-08-16,02:27:39.000,228,11068881,114365,0,1755311258,13922.383492699992,13.057032630000322,53092.58634216 2025-08-16,02:27:40.000,228,11068854,114405,0,1755311259,13922.430646870002,13.106376540003112,53092.62127776001 2025-08-16,02:27:41.000,228,11068892,114445,0,1755311260,13922.491273660002,13.127523930001189,53092.66320048 2025-08-16,02:27:42.000,228,11068856,114485,0,1755311261,13922.518218899997,13.176867840003979,53092.635252 2025-08-16,02:27:43.000,228,11068925,114725,0,1755311262,13922.511482590002,13.205064360001415,53092.579355040005 2025-08-16,02:27:44.000,228,11068893,114565,0,1755311263,13922.545164139992,13.275555660002283,53092.69114896001 2025-08-16,02:27:45.000,228,11068841,114525,0,1755311264,13922.551900450002,13.282604790001642,53092.698136080005 2025-08-16,02:27:46.000,228,11068859,114525,0,1755311265,13922.558636759997,13.331948700004432,53092.73307168 2025-08-16,02:27:47.000,228,11068873,114565,0,1755311266,13922.592318310002,13.367194350001228,53092.747045920005 2025-08-16,02:27:48.000,228,11068903,114405,0,1755311267,13922.612527240002,13.395390869998664,53092.76102016 2025-08-16,02:27:49.000,228,11068899,114445,0,1755311268,13922.605790929993,13.381292609999946,53092.71211032 2025-08-16,02:27:50.000,228,11068906,114645,0,1755311269,13922.652945100002,13.409489130004658,53092.75403304 2025-08-16,02:27:51.000,228,11068902,114565,0,1755311270,13922.639472479997,13.395390869998664,53092.72608456 2025-08-16,02:27:52.000,228,11068876,114365,0,1755311271,13922.605790929993,13.402439999998023,53092.75403304 2025-08-16,02:27:53.000,228,11068894,114405,0,1755311272,13922.646208789993,13.402439999998023,53092.78198152 2025-08-16,02:27:54.000,228,11068871,114445,0,1755311273,13922.673154030002,13.374243480000587,53092.78896864001 2025-08-16,02:27:55.000,228,11068881,114565,0,1755311274,13922.720308199998,13.409489130004658,53092.85185272 2025-08-16,02:27:56.000,228,11068887,114525,0,1755311275,13922.747253439993,13.388341739999305,53092.83089136 2025-08-16,02:27:57.000,228,11068916,114485,0,1755311276,13922.747253439993,13.388341739999305,53092.816917120006 2025-08-16,02:27:58.000,228,11068851,114445,0,1755311277,13922.733780819988,13.395390869998664,53092.85185272 2025-08-16,02:27:59.000,228,11068874,114485,0,1755311278,13922.780934989998,13.360145220001868,53092.85883984001 2025-08-16,02:28:00.000,228,11068890,114725,0,1755311279,13922.774198679988,13.367194350001228,53092.865826960006 2025-08-16,02:28:01.000,228,11068872,114525,0,1755311280,13922.828089159993,13.34604696000315,53092.87281408 2025-08-16,02:28:02.000,228,11068836,114525,0,1755311281,13922.814616539988,13.35309609000251,53092.89377544 2025-08-16,02:28:03.000,228,11068822,114365,0,1755311282,13922.881979639998,13.367194350001228,53092.8798012 2025-08-16,02:28:04.000,228,11068850,114285,0,1755311283,13922.848298089993,13.367194350001228,53092.88678832001 2025-08-16,02:28:05.000,228,11068909,114565,0,1755311284,13922.881979639998,13.402439999998023,53092.93569816001 2025-08-16,02:28:06.000,228,11068911,114245,0,1755311285,13922.908924879994,13.416538260004018,53092.93569816001 2025-08-16,02:28:07.000,228,11068883,114565,0,1755311286,13922.949342739994,13.388341739999305,53092.92871104 2025-08-16,02:28:08.000,228,11068907,114485,0,1755311287,13922.935870119989,13.395390869998664,53092.97762088001 2025-08-16,02:28:09.000,228,11068848,114485,0,1755311288,13922.962815359999,13.423587390003377,53092.95665952001 2025-08-16,02:28:10.000,228,11068841,114525,0,1755311289,13922.983024289999,13.458833040000172,53092.97063376 2025-08-16,02:28:11.000,228,11068913,114565,0,1755311290,13922.97628797999,13.458833040000172,53092.99159512 2025-08-16,02:28:12.000,228,11068872,114565,0,1755311291,13922.956079049989,13.465882169999531,53092.99858224 2025-08-16,02:28:13.000,228,11068920,114605,0,1755311292,13922.983024289999,13.494078690004244,53093.02653072001 2025-08-16,02:28:14.000,228,11068896,114365,0,1755311293,13922.989760599994,13.501127820003603,53093.00556936001 2025-08-16,02:28:15.000,228,11068856,114725,0,1755311294,13922.97628797999,13.52932434000104,53093.06146632 2025-08-16,02:28:16.000,228,11068899,114645,0,1755311295,13923.01670583999,13.550471729999117,53093.012556480004 2025-08-16,02:28:17.000,228,11068851,114645,0,1755311296,13923.06386001,13.557520859998476,53093.05447920001 2025-08-16,02:28:18.000,228,11068880,114525,0,1755311297,13923.04365108,13.57866825000383,53093.07544056001 2025-08-16,02:28:19.000,228,11068871,114445,0,1755311298,13923.04365108,13.557520859998476,53093.0894148 2025-08-16,02:28:20.000,228,11068893,114565,0,1755311299,13923.07733262999,13.543422599999758,53093.10338904001 2025-08-16,02:28:21.000,228,11068861,114485,0,1755311300,13923.131223109995,13.543422599999758,53093.11736328 2025-08-16,02:28:22.000,228,11068910,114525,0,1755311301,13923.1244868,13.550471729999117,53093.11736328 2025-08-16,02:28:23.000,228,11068868,114445,0,1755311302,13923.13795941999,13.564569989997835,53093.131337520004 2025-08-16,02:28:24.000,228,11068903,114365,0,1755311303,13923.14469573,13.543422599999758,53093.180247360004 2025-08-16,02:28:25.000,228,11068899,114485,0,1755311304,13923.15816834999,13.57866825000383,53093.11736328 2025-08-16,02:28:26.000,228,11068869,114245,0,1755311305,13923.17837727999,13.52227521000168,53093.152298880006 2025-08-16,02:28:27.000,228,11068890,114605,0,1755311306,13923.19858620999,13.543422599999758,53093.18723448 2025-08-16,02:28:28.000,228,11068905,114365,0,1755311307,13923.191849899995,13.557520859998476,53093.2291572 2025-08-16,02:28:29.000,228,11068877,114365,0,1755311308,13923.191849899995,13.57866825000383,53093.21518296 2025-08-16,02:28:30.000,228,11068858,114365,0,1755311309,13923.191849899995,13.592766510002548,53093.21518296 2025-08-16,02:28:31.000,228,11068827,114725,0,1755311310,13923.19858620999,13.613913900000625,53093.28505416 2025-08-16,02:28:32.000,228,11068829,114605,0,1755311311,13923.17837727999,13.550471729999117,53093.27806704 2025-08-16,02:28:33.000,228,11068907,114245,0,1755311312,13923.191849899995,13.52932434000104,53093.30601552 2025-08-16,02:28:34.000,228,11068906,114685,0,1755311313,13923.18511359,13.543422599999758,53093.250118560005 2025-08-16,02:28:35.000,228,11068892,114565,0,1755311314,13923.191849899995,13.536373470000399,53093.27806704 2025-08-16,02:28:36.000,228,11068838,114325,0,1755311315,13923.15816834999,13.585717380003189,53093.31300264001 2025-08-16,02:28:37.000,228,11068851,114725,0,1755311316,13923.151432039995,13.536373470000399,53093.29204128001 2025-08-16,02:28:38.000,228,11068844,114565,0,1755311317,13923.14469573,13.543422599999758,53093.38287384 2025-08-16,02:28:39.000,228,11068912,114525,0,1755311318,13923.14469573,13.543422599999758,53093.35492536 2025-08-16,02:28:40.000,228,11068855,114525,0,1755311319,13923.151432039995,13.52932434000104,53093.38986096001 2025-08-16,02:28:41.000,228,11068930,114605,0,1755311320,13923.13795941999,13.543422599999758,53093.38986096001 2025-08-16,02:28:42.000,228,11068840,114485,0,1755311321,13923.10427787,13.515226080002321,53093.43877080001 2025-08-16,02:28:43.000,228,11068862,114245,0,1755311322,13923.09754155999,13.501127820003603,53093.42479656 2025-08-16,02:28:44.000,228,11068882,114445,0,1755311323,13923.030178459994,13.52227521000168,53093.347938240004 2025-08-16,02:28:45.000,228,11068855,114565,0,1755311324,13923.030178459994,13.515226080002321,53093.43877080001 2025-08-16,02:28:46.000,228,11068919,114605,0,1755311325,13922.935870119989,13.487029560004885,53093.368899600006 2025-08-16,02:28:47.000,228,11068832,114725,0,1755311326,13922.949342739994,13.465882169999531,53093.41082232001 2025-08-16,02:28:48.000,228,11068808,114245,0,1755311327,13922.915661189989,13.47293129999889,53093.45274504 2025-08-16,02:28:49.000,228,11068832,114765,0,1755311328,13922.895452259989,13.451783910000813,53093.43178368 2025-08-16,02:28:50.000,228,11068812,114485,0,1755311329,13922.868507019994,13.458833040000172,53093.41082232001 2025-08-16,02:28:51.000,228,11068869,114525,0,1755311330,13922.868507019994,13.458833040000172,53093.43877080001 2025-08-16,02:28:52.000,228,11068853,114485,0,1755311331,13922.821352849998,13.465882169999531,53093.38287384 2025-08-16,02:28:53.000,228,11068900,114485,0,1755311332,13922.821352849998,13.494078690004244,53093.43178368 2025-08-16,02:28:54.000,228,11068832,114405,0,1755311333,13922.787671299993,13.47998042999825,53093.347938240004 2025-08-16,02:28:55.000,228,11068892,114405,0,1755311334,13922.787671299993,13.515226080002321,53093.38287384 2025-08-16,02:28:56.000,228,11068882,114445,0,1755311335,13922.774198679988,13.543422599999758,53093.36191248001 2025-08-16,02:28:57.000,228,11068866,114445,0,1755311336,13922.733780819988,13.550471729999117,53093.4038352 2025-08-16,02:28:58.000,228,11068840,114525,0,1755311337,13922.774198679988,13.592766510002548,53093.42479656 2025-08-16,02:28:59.000,228,11068852,114605,0,1755311338,13922.733780819988,13.628012159999344,53093.42479656 2025-08-16,02:29:00.000,228,11068911,114725,0,1755311339,13922.720308199998,13.649159550004697,53093.36191248001 2025-08-16,02:29:01.000,228,11068907,114605,0,1755311340,13922.753989749988,13.670306940002774,53093.39684808 2025-08-16,02:29:02.000,228,11068905,114565,0,1755311341,13922.740517129998,13.698503460000211,53093.42479656 2025-08-16,02:29:03.000,228,11068855,114405,0,1755311342,13922.706835579993,13.71260171999893,53093.417809440005 2025-08-16,02:29:04.000,228,11068820,114405,0,1755311343,13922.679890339998,13.75489650000236,53093.417809440005 2025-08-16,02:29:05.000,228,11068855,114645,0,1755311344,13922.646208789993,13.768994760001078,53093.45274504 2025-08-16,02:29:06.000,228,11068880,114565,0,1755311345,13922.612527240002,13.783093019999797,53093.417809440005 2025-08-16,02:29:07.000,228,11068916,114805,0,1755311346,13922.565373069992,13.783093019999797,53093.43178368 2025-08-16,02:29:08.000,228,11068910,114285,0,1755311347,13922.592318310002,13.804240409997874,53093.417809440005 2025-08-16,02:29:09.000,228,11068867,114405,0,1755311348,13922.545164139992,13.818338670003868,53093.41082232001 2025-08-16,02:29:10.000,228,11068840,114445,0,1755311349,13922.558636759997,13.867682579999382,53093.487680640006 2025-08-16,02:29:11.000,228,11068901,114565,0,1755311350,13922.551900450002,13.867682579999382,53093.45274504 2025-08-16,02:29:12.000,228,11068881,114285,0,1755311351,13922.491273660002,13.811289540004509,53093.43178368 2025-08-16,02:29:13.000,228,11068890,114485,0,1755311352,13922.477801039997,13.860633450000023,53093.43877080001 2025-08-16,02:29:14.000,228,11068845,114605,0,1755311353,13922.437383179997,13.832436930002586,53093.43877080001 2025-08-16,02:29:15.000,228,11068852,114485,0,1755311354,13922.417174249997,13.839486060001946,53093.417809440005 2025-08-16,02:29:16.000,228,11068868,114325,0,1755311355,13922.390229010001,13.797191279998515,53093.487680640006 2025-08-16,02:29:17.000,228,11068916,114285,0,1755311356,13922.396965319997,13.818338670003868,53093.45973216001 2025-08-16,02:29:18.000,228,11068922,114565,0,1755311357,13922.329602220001,13.811289540004509,53093.45274504 2025-08-16,02:29:19.000,228,11068859,114325,0,1755311358,13922.289184360001,13.804240409997874,53093.466719280004 2025-08-16,02:29:20.000,228,11068911,114325,0,1755311359,13922.309393290001,13.761945630001719,53093.487680640006 2025-08-16,02:29:21.000,228,11068878,114445,0,1755311360,13922.242030189991,13.797191279998515,53093.44575792 2025-08-16,02:29:22.000,228,11068915,114525,0,1755311361,13922.20834864,13.790142149999156,53093.43877080001 2025-08-16,02:29:23.000,228,11068895,114645,0,1755311362,13922.242030189991,13.740798240003642,53093.43877080001 2025-08-16,02:29:24.000,228,11068960,114405,0,1755311363,13922.235293879996,13.783093019999797,53093.466719280004 2025-08-16,02:29:25.000,228,11068923,114485,0,1755311364,13922.14098553999,13.70555258999957,53093.38986096001 2025-08-16,02:29:26.000,228,11068857,114725,0,1755311365,13922.14772185,13.70555258999957,53093.41082232001 2025-08-16,02:29:27.000,228,11068901,114445,0,1755311366,13922.12077660999,13.684405200001493,53093.43178368 2025-08-16,02:29:28.000,228,11068909,114405,0,1755311367,13922.093831369995,13.677356070002133,53093.43877080001 2025-08-16,02:29:29.000,228,11068859,114325,0,1755311368,13922.06688613,13.684405200001493,53093.39684808 2025-08-16,02:29:30.000,228,11068829,114485,0,1755311369,13922.06688613,13.684405200001493,53093.417809440005 2025-08-16,02:29:31.000,228,11068915,114525,0,1755311370,13922.08035874999,13.684405200001493,53093.38287384 2025-08-16,02:29:32.000,228,11068888,114445,0,1755311371,13922.10056767999,13.684405200001493,53093.39684808 2025-08-16,02:29:33.000,228,11068919,114365,0,1755311372,13922.12751292,13.719650849998288,53093.35492536 2025-08-16,02:29:34.000,228,11068914,114405,0,1755311373,13922.134249229995,13.698503460000211,53093.35492536 2025-08-16,02:29:35.000,228,11068881,114365,0,1755311374,13922.14772185,13.75489650000236,53093.42479656 2025-08-16,02:29:36.000,228,11068889,114725,0,1755311375,13922.174667089996,13.75489650000236,53093.39684808 2025-08-16,02:29:37.000,228,11068938,114485,0,1755311376,13922.14772185,13.768994760001078,53093.37588672 2025-08-16,02:29:38.000,228,11068891,114565,0,1755311377,13922.20161232999,13.783093019999797,53093.38287384 2025-08-16,02:29:39.000,228,11068883,114365,0,1755311378,13922.194876019996,13.747847370003,53093.4038352 2025-08-16,02:29:40.000,228,11068891,114645,0,1755311379,13922.16119446999,13.75489650000236,53093.34095112001 2025-08-16,02:29:41.000,228,11068941,114445,0,1755311380,13922.221821259991,13.747847370003,53093.333964 2025-08-16,02:29:42.000,228,11068904,114565,0,1755311381,13922.174667089996,13.747847370003,53093.41082232001 2025-08-16,02:29:43.000,228,11068933,114605,0,1755311382,13922.18813971,13.726699979997647,53093.347938240004 2025-08-16,02:29:44.000,228,11068871,114565,0,1755311383,13922.20834864,13.740798240003642,53093.34095112001 2025-08-16,02:29:45.000,228,11068877,114645,0,1755311384,13922.255502809996,13.698503460000211,53093.347938240004 2025-08-16,02:29:46.000,228,11068874,114445,0,1755311385,13922.235293879996,13.635061289998703,53093.333964 2025-08-16,02:29:47.000,228,11068863,114725,0,1755311386,13922.235293879996,13.592766510002548,53093.32697688 2025-08-16,02:29:48.000,228,11068924,114485,0,1755311387,13922.194876019996,13.57866825000383,53093.36191248001 2025-08-16,02:29:49.000,228,11068922,114405,0,1755311388,13922.221821259991,13.550471729999117,53093.39684808 2025-08-16,02:29:50.000,228,11068902,114565,0,1755311389,13922.194876019996,13.57866825000383,53093.38287384 2025-08-16,02:29:51.000,228,11068859,114605,0,1755311390,13922.242030189991,13.564569989997835,53093.368899600006 2025-08-16,02:29:52.000,228,11068927,114405,0,1755311391,13922.235293879996,13.550471729999117,53093.38986096001 2025-08-16,02:29:53.000,228,11068929,114405,0,1755311392,13922.22855757,13.536373470000399,53093.4038352 2025-08-16,02:29:54.000,228,11068919,114485,0,1755311393,13922.255502809996,13.52932434000104,53093.37588672 2025-08-16,02:29:55.000,228,11068901,114565,0,1755311394,13922.275711739996,13.557520859998476,53093.4038352 2025-08-16,02:29:56.000,228,11068969,114285,0,1755311395,13922.275711739996,13.57161912000447,53093.4038352 2025-08-16,02:29:57.000,228,11068948,114605,0,1755311396,13922.322865909991,13.585717380003189,53093.35492536 2025-08-16,02:29:58.000,228,11068921,114645,0,1755311397,13922.302656979991,13.656208680004056,53093.38986096001 2025-08-16,02:29:59.000,228,11068848,114565,0,1755311398,13922.275711739996,13.70555258999957,53093.43877080001 2025-08-16,02:30:00.000,228,11068932,114565,0,1755311399,13922.316129599996,13.70555258999957,53093.368899600006 2025-08-16,02:30:01.000,228,11068887,114365,0,1755311400,13922.295920669996,13.783093019999797,53093.43178368 2025-08-16,02:30:02.000,228,11068930,114445,0,1755311401,13922.336338529996,13.818338670003868,53093.4038352 2025-08-16,02:30:03.000,228,11068890,114365,0,1755311402,13922.302656979991,13.874731709998741,53093.42479656 2025-08-16,02:30:04.000,228,11068858,114525,0,1755311403,13922.316129599996,13.895879100004095,53093.37588672 2025-08-16,02:30:05.000,228,11068892,114445,0,1755311404,13922.289184360001,13.93817388000025,53093.34095112001 2025-08-16,02:30:06.000,228,11068915,114445,0,1755311405,13922.26897543,13.945223009999609,53093.42479656 2025-08-16,02:30:07.000,228,11068874,114525,0,1755311406,13922.289184360001,13.973419530004321,53093.368899600006 2025-08-16,02:30:08.000,228,11068929,114325,0,1755311407,13922.262239119991,14.015714310000476,53093.39684808 2025-08-16,02:30:09.000,228,11068849,114445,0,1755311408,13922.174667089996,13.98751779000304,53093.35492536 2025-08-16,02:30:10.000,228,11068840,114485,0,1755311409,13922.16793078,14.022763439999835,53093.368899600006 2025-08-16,02:30:11.000,228,11068859,114565,0,1755311410,13922.08709506,13.98751779000304,53093.333964 2025-08-16,02:30:12.000,228,11068912,114365,0,1755311411,13922.12751292,13.973419530004321,53093.333964 2025-08-16,02:30:13.000,228,11068937,114285,0,1755311412,13922.073622439995,13.973419530004321,53093.347938240004 2025-08-16,02:30:14.000,228,11068878,114365,0,1755311413,13922.03994088999,13.973419530004321,53093.36191248001 2025-08-16,02:30:15.000,228,11068867,114485,0,1755311414,13921.99952302999,13.945223009999609,53093.333964 2025-08-16,02:30:16.000,228,11068872,114725,0,1755311415,13921.932159929995,13.860633450000023,53093.34095112001 2025-08-16,02:30:17.000,228,11068874,114445,0,1755311416,13921.952368859995,13.874731709998741,53093.35492536 2025-08-16,02:30:18.000,228,11068918,114565,0,1755311417,13921.88500576,13.902928230003454,53093.38986096001 2025-08-16,02:30:19.000,228,11068832,114405,0,1755311418,13921.831115279994,13.888829970004736,53093.34095112001 2025-08-16,02:30:20.000,228,11068838,114405,0,1755311419,13921.79743372999,13.867682579999382,53093.37588672 2025-08-16,02:30:21.000,228,11068906,114525,0,1755311420,13921.736806939989,13.832436930002586,53093.299028400004 2025-08-16,02:30:22.000,228,11068930,114725,0,1755311421,13921.696389079989,13.804240409997874,53093.32697688 2025-08-16,02:30:23.000,228,11068953,114565,0,1755311422,13921.655971219989,13.797191279998515,53093.319989760006 2025-08-16,02:30:24.000,228,11068873,114445,0,1755311423,13921.575135499988,13.776043890000437,53093.32697688 2025-08-16,02:30:25.000,228,11068940,114365,0,1755311424,13921.575135499988,13.811289540004509,53093.30601552 2025-08-16,02:30:26.000,228,11068898,114485,0,1755311425,13921.501036089998,13.790142149999156,53093.28505416 2025-08-16,02:30:27.000,228,11068883,114405,0,1755311426,13921.474090850003,13.747847370003,53093.299028400004 2025-08-16,02:30:28.000,228,11068889,114365,0,1755311427,13921.440409299998,13.740798240003642,53093.22217008001 2025-08-16,02:30:29.000,228,11068911,114205,0,1755311428,13921.339364649997,13.698503460000211,53093.24313144001 2025-08-16,02:30:30.000,228,11068962,114485,0,1755311429,13921.325892029992,13.726699979997647,53093.27107992001 2025-08-16,02:30:31.000,228,11068928,114365,0,1755311430,13921.285474169992,13.670306940002774,53093.2291572 2025-08-16,02:30:32.000,228,11068860,114565,0,1755311431,13921.238319999997,13.642110419998062,53093.24313144001 2025-08-16,02:30:33.000,228,11068851,114485,0,1755311432,13921.197902139997,13.635061289998703,53093.19422160001 2025-08-16,02:30:34.000,228,11068919,114565,0,1755311433,13921.170956900001,13.635061289998703,53093.201208720006 2025-08-16,02:30:35.000,228,11068901,114365,0,1755311434,13921.110330110001,13.57866825000383,53093.16627312 2025-08-16,02:30:36.000,228,11068881,114565,0,1755311435,13921.04970332,13.543422599999758,53093.152298880006 2025-08-16,02:30:37.000,228,11068924,114525,0,1755311436,13920.995812839996,13.543422599999758,53093.16627312 2025-08-16,02:30:38.000,228,11068867,114285,0,1755311437,13921.036230699996,13.550471729999117,53093.159286 2025-08-16,02:30:39.000,228,11068848,114685,0,1755311438,13920.92844974,13.52932434000104,53093.159286 2025-08-16,02:30:40.000,228,11068849,114485,0,1755311439,13920.94865867,13.550471729999117,53093.14531176001 2025-08-16,02:30:41.000,228,11068876,114405,0,1755311440,13920.92844974,13.508176950002962,53093.07544056001 2025-08-16,02:30:42.000,228,11068869,114525,0,1755311441,13920.90824081,13.52932434000104,53093.07544056001 2025-08-16,02:30:43.000,228,11068872,114325,0,1755311442,13920.88803188,13.508176950002962,53093.10338904001 2025-08-16,02:30:44.000,228,11068924,114205,0,1755311443,13920.90150449999,13.47293129999889,53093.11037616 2025-08-16,02:30:45.000,228,11068917,114365,0,1755311444,13920.86782295,13.47998042999825,53093.05447920001 2025-08-16,02:30:46.000,228,11068925,114365,0,1755311445,13920.84087770999,13.501127820003603,53093.05447920001 2025-08-16,02:30:47.000,228,11068953,114325,0,1755311446,13920.834141399995,13.487029560004885,53092.99858224 2025-08-16,02:30:48.000,228,11068901,114445,0,1755311447,13920.84761402,13.501127820003603,53092.99858224 2025-08-16,02:30:49.000,228,11068887,114085,0,1755311448,13920.834141399995,13.487029560004885,53093.012556480004 2025-08-16,02:30:50.000,228,11068904,114525,0,1755311449,13920.82066877999,13.508176950002962,53092.99858224 2025-08-16,02:30:51.000,228,11068868,114445,0,1755311450,13920.84761402,13.494078690004244,53092.97063376 2025-08-16,02:30:52.000,228,11068941,114365,0,1755311451,13920.84087770999,13.57161912000447,53092.963646640004 2025-08-16,02:30:53.000,228,11068899,114365,0,1755311452,13920.78698723,13.536373470000399,53092.9496724 2025-08-16,02:30:54.000,228,11068862,114365,0,1755311453,13920.76004198999,13.52932434000104,53092.99159512 2025-08-16,02:30:55.000,228,11068883,114525,0,1755311454,13920.733096749995,13.487029560004885,53092.97063376 2025-08-16,02:30:56.000,228,11068981,114285,0,1755311455,13920.712887819995,13.515226080002321,53092.97063376 2025-08-16,02:30:57.000,228,11068929,114445,0,1755311456,13920.64552472,13.508176950002962,53092.90076256 2025-08-16,02:30:58.000,228,11068893,114445,0,1755311457,13920.605106859999,13.543422599999758,53092.89377544 2025-08-16,02:30:59.000,228,11068896,114485,0,1755311458,13920.632052099994,13.515226080002321,53092.87281408 2025-08-16,02:31:00.000,228,11068902,114245,0,1755311459,13920.61857947999,13.52932434000104,53092.92172392 2025-08-16,02:31:01.000,228,11068874,114565,0,1755311460,13920.57816161999,13.52932434000104,53092.9496724 2025-08-16,02:31:02.000,228,11068914,114645,0,1755311461,13920.564688999999,13.515226080002321,53092.95665952001 2025-08-16,02:31:03.000,228,11068953,114525,0,1755311462,13920.497325899989,13.52227521000168,53092.92871104 2025-08-16,02:31:04.000,228,11068825,114725,0,1755311463,13920.504062209999,13.52227521000168,53092.89377544 2025-08-16,02:31:05.000,228,11068921,114405,0,1755311464,13920.470380659994,13.515226080002321,53092.89377544 2025-08-16,02:31:06.000,228,11068962,114205,0,1755311465,13920.470380659994,13.550471729999117,53092.85185272 2025-08-16,02:31:07.000,228,11068864,114485,0,1755311466,13920.456908039989,13.536373470000399,53092.865826960006 2025-08-16,02:31:08.000,228,11068958,114445,0,1755311467,13920.436699109989,13.564569989997835,53092.83089136 2025-08-16,02:31:09.000,228,11068928,114565,0,1755311468,13920.429962799994,13.57866825000383,53092.816917120006 2025-08-16,02:31:10.000,228,11068877,114445,0,1755311469,13920.429962799994,13.628012159999344,53092.795955760004 2025-08-16,02:31:11.000,228,11068967,114605,0,1755311470,13920.403017559998,13.635061289998703,53092.80294288 2025-08-16,02:31:12.000,228,11068952,114365,0,1755311471,13920.429962799994,13.642110419998062,53092.7749944 2025-08-16,02:31:13.000,228,11068956,114485,0,1755311472,13920.376072319988,13.656208680004056,53092.76800728001 2025-08-16,02:31:14.000,228,11068895,114605,0,1755311473,13920.328918149993,13.684405200001493,53092.72608456 2025-08-16,02:31:15.000,228,11068886,114525,0,1755311474,13920.288500289993,13.670306940002774,53092.7749944 2025-08-16,02:31:16.000,228,11068859,114285,0,1755311475,13920.328918149993,13.677356070002133,53092.71909744001 2025-08-16,02:31:17.000,228,11068946,114605,0,1755311476,13920.349127079993,13.70555258999957,53092.747045920005 2025-08-16,02:31:18.000,228,11068920,114365,0,1755311477,13920.275027670003,13.719650849998288,53092.73307168 2025-08-16,02:31:19.000,228,11068934,114485,0,1755311478,13920.275027670003,13.726699979997647,53092.747045920005 2025-08-16,02:31:20.000,228,11068928,114645,0,1755311479,13920.281763979998,13.733749110004283,53092.73307168 2025-08-16,02:31:21.000,228,11068917,114645,0,1755311480,13920.241346119998,13.70555258999957,53092.68416184 2025-08-16,02:31:22.000,228,11068871,114285,0,1755311481,13920.194191950002,13.70555258999957,53092.7051232 2025-08-16,02:31:23.000,228,11068926,114565,0,1755311482,13920.140301469997,13.656208680004056,53092.698136080005 2025-08-16,02:31:24.000,228,11068935,114164,0,1755311483,13920.113356230002,13.649159550004697,53092.60730352 2025-08-16,02:31:25.000,228,11068923,114525,0,1755311484,13920.099883609997,13.620963029999984,53092.68416184 2025-08-16,02:31:26.000,228,11068882,114485,0,1755311485,13920.093147300002,13.592766510002548,53092.65621336 2025-08-16,02:31:27.000,228,11068846,114645,0,1755311486,13920.045993129992,13.599815640001907,53092.635252 2025-08-16,02:31:28.000,228,11068866,114445,0,1755311487,13920.039256819997,13.57161912000447,53092.59332928 2025-08-16,02:31:29.000,228,11068914,114164,0,1755311488,13920.059465749997,13.52227521000168,53092.649226240006 2025-08-16,02:31:30.000,228,11068853,114605,0,1755311489,13920.032520510002,13.494078690004244,53092.635252 2025-08-16,02:31:31.000,228,11068866,114525,0,1755311490,13920.005575269992,13.47998042999825,53092.60031640001 2025-08-16,02:31:32.000,228,11068914,114365,0,1755311491,13920.032520510002,13.437685650002095,53092.59332928 2025-08-16,02:31:33.000,228,11068921,114405,0,1755311492,13919.992102650001,13.416538260004018,53092.57236792001 2025-08-16,02:31:34.000,228,11068889,114365,0,1755311493,13920.025784199992,13.409489130004658,53092.58634216 2025-08-16,02:31:35.000,228,11068871,114245,0,1755311494,13920.045993129992,13.444734780001454,53092.579355040005 2025-08-16,02:31:36.000,228,11068884,114405,0,1755311495,13919.992102650001,13.395390869998664,53092.59332928 2025-08-16,02:31:37.000,228,11068907,114565,0,1755311496,13920.012311580002,13.423587390003377,53092.57236792001 2025-08-16,02:31:38.000,228,11068902,114685,0,1755311497,13920.032520510002,13.416538260004018,53092.54441944 2025-08-16,02:31:39.000,228,11068911,114565,0,1755311498,13920.012311580002,13.430636520002736,53092.5653808 2025-08-16,02:31:40.000,228,11068868,114525,0,1755311499,13920.066202059992,13.416538260004018,53092.50249672001 2025-08-16,02:31:41.000,228,11068927,114445,0,1755311500,13920.133565160002,13.423587390003377,53092.54441944 2025-08-16,02:31:42.000,228,11068845,114565,0,1755311501,13920.167246709992,13.409489130004658,53092.51647096 2025-08-16,02:31:43.000,228,11068899,114405,0,1755311502,13920.207664569993,13.402439999998023,53092.4955096 2025-08-16,02:31:44.000,228,11068884,114605,0,1755311503,13920.261555049998,13.395390869998664,53092.54441944 2025-08-16,02:31:45.000,228,11068940,114645,0,1755311504,13920.288500289993,13.402439999998023,53092.54441944 2025-08-16,02:31:46.000,228,11068936,114925,0,1755311505,13920.268291359993,13.374243480000587,53092.509483840004 2025-08-16,02:31:47.000,228,11068930,114405,0,1755311506,13920.281763979998,13.324899569997797,53092.55140656001 2025-08-16,02:31:48.000,228,11068911,114365,0,1755311507,13920.355863389988,13.338997830003791,53092.53743232 2025-08-16,02:31:49.000,228,11068891,114645,0,1755311508,13920.328918149993,13.331948700004432,53092.5653808 2025-08-16,02:31:50.000,228,11068889,114725,0,1755311509,13920.328918149993,13.338997830003791,53092.51647096 2025-08-16,02:31:51.000,228,11068944,114485,0,1755311510,13920.362599699998,13.317850439998438,53092.51647096 2025-08-16,02:31:52.000,228,11068923,114365,0,1755311511,13920.416490179989,13.324899569997797,53092.54441944 2025-08-16,02:31:53.000,228,11068875,114285,0,1755311512,13920.443435419998,13.282604790001642,53092.57236792001 2025-08-16,02:31:54.000,228,11068858,114445,0,1755311513,13920.490589589994,13.282604790001642,53092.59332928 2025-08-16,02:31:55.000,228,11068915,114525,0,1755311514,13920.470380659994,13.324899569997797,53092.579355040005 2025-08-16,02:31:56.000,228,11068938,114485,0,1755311515,13920.551216379994,13.289653920001001,53092.59332928 2025-08-16,02:31:57.000,228,11068879,114365,0,1755311516,13920.571425309994,13.268506530002924,53092.5653808 2025-08-16,02:31:58.000,228,11068935,114685,0,1755311517,13920.611843169994,13.324899569997797,53092.55839368 2025-08-16,02:31:59.000,228,11068868,114405,0,1755311518,13920.632052099994,13.324899569997797,53092.60730352 2025-08-16,02:32:00.000,228,11068941,114365,0,1755311519,13920.64552472,13.324899569997797,53092.60031640001 2025-08-16,02:32:01.000,228,11068957,114605,0,1755311520,13920.70615151,13.374243480000587,53092.62127776001 2025-08-16,02:32:02.000,228,11068868,114645,0,1755311521,13920.72636044,13.331948700004432,53092.60031640001 2025-08-16,02:32:03.000,228,11068924,114365,0,1755311522,13920.7667783,13.331948700004432,53092.54441944 2025-08-16,02:32:04.000,228,11068942,114485,0,1755311523,13920.84087770999,13.310801309999079,53092.57236792001 2025-08-16,02:32:05.000,228,11068951,114525,0,1755311524,13920.793723539995,13.331948700004432,53092.5653808 2025-08-16,02:32:06.000,228,11068875,114525,0,1755311525,13920.84761402,13.324899569997797,53092.64223912001 2025-08-16,02:32:07.000,228,11068925,114445,0,1755311526,13920.92844974,13.282604790001642,53092.65621336 2025-08-16,02:32:08.000,228,11068900,114605,0,1755311527,13920.94192235999,13.289653920001001,53092.58634216 2025-08-16,02:32:09.000,228,11068971,114285,0,1755311528,13920.975603909996,13.268506530002924,53092.635252 2025-08-16,02:32:10.000,228,11068918,114565,0,1755311529,13921.036230699996,13.233260879998852,53092.65621336 2025-08-16,02:32:11.000,228,11068877,114365,0,1755311530,13921.076648559996,13.240310009998211,53092.649226240006 2025-08-16,02:32:12.000,228,11068920,114325,0,1755311531,13921.130539040001,13.233260879998852,53092.65621336 2025-08-16,02:32:13.000,228,11068912,114645,0,1755311532,13921.177693209997,13.198015230002056,53092.69114896001 2025-08-16,02:32:14.000,228,11068873,114405,0,1755311533,13921.238319999997,13.205064360001415,53092.649226240006 2025-08-16,02:32:15.000,228,11068912,114645,0,1755311534,13921.258528929997,13.233260879998852,53092.7051232 2025-08-16,02:32:16.000,228,11068894,114405,0,1755311535,13921.305683099992,13.226211749999493,53092.69114896001 2025-08-16,02:32:17.000,228,11068920,114285,0,1755311536,13921.379782509997,13.212113490000775,53092.677174720004 2025-08-16,02:32:18.000,228,11068922,114565,0,1755311537,13921.447145609993,13.212113490000775,53092.74005880001 2025-08-16,02:32:19.000,228,11068860,114525,0,1755311538,13921.474090850003,13.190966100002697,53092.649226240006 2025-08-16,02:32:20.000,228,11068883,114685,0,1755311539,13921.527981329993,13.212113490000775,53092.7749944 2025-08-16,02:32:21.000,228,11068988,114045,0,1755311540,13921.575135499988,13.240310009998211,53092.80993000001 2025-08-16,02:32:22.000,228,11068943,114485,0,1755311541,13921.635762289989,13.254408270004205,53092.74005880001 2025-08-16,02:32:23.000,228,11068898,114885,0,1755311542,13921.689652769994,13.275555660002283,53092.747045920005 2025-08-16,02:32:24.000,228,11068921,114525,0,1755311543,13921.75701586999,13.268506530002924,53092.76800728001 2025-08-16,02:32:25.000,228,11068880,114525,0,1755311544,13921.77722479999,13.310801309999079,53092.82390424 2025-08-16,02:32:26.000,228,11068933,114485,0,1755311545,13921.79743372999,13.310801309999079,53092.73307168 2025-08-16,02:32:27.000,228,11068910,114565,0,1755311546,13921.8445879,13.289653920001001,53092.78896864001 2025-08-16,02:32:28.000,228,11068859,114405,0,1755311547,13921.8445879,13.310801309999079,53092.795955760004 2025-08-16,02:32:29.000,228,11068878,114405,0,1755311548,13921.8445879,13.310801309999079,53092.82390424 2025-08-16,02:32:30.000,228,11068881,114285,0,1755311549,13921.91868730999,13.324899569997797,53092.795955760004 2025-08-16,02:32:31.000,228,11068954,114325,0,1755311550,13921.932159929995,13.317850439998438,53092.88678832001 2025-08-16,02:32:32.000,228,11068905,114325,0,1755311551,13921.94563255,13.317850439998438,53092.844865600004 2025-08-16,02:32:33.000,228,11068926,114445,0,1755311552,13921.972577789995,13.275555660002283,53092.88678832001 2025-08-16,02:32:34.000,228,11068874,114285,0,1755311553,13922.01973195999,13.254408270004205,53092.90076256 2025-08-16,02:32:35.000,228,11068915,114365,0,1755311554,13922.053413509995,13.289653920001001,53092.95665952001 2025-08-16,02:32:36.000,228,11068846,114685,0,1755311555,13922.06014981999,13.268506530002924,53092.9496724 2025-08-16,02:32:37.000,228,11068939,114565,0,1755311556,13922.114040299995,13.268506530002924,53092.94268528 2025-08-16,02:32:38.000,228,11068880,114525,0,1755311557,13922.16119446999,13.212113490000775,53092.95665952001 2025-08-16,02:32:39.000,228,11068897,114605,0,1755311558,13922.221821259991,13.233260879998852,53092.95665952001 2025-08-16,02:32:40.000,228,11068877,114565,0,1755311559,13922.302656979991,13.254408270004205,53093.012556480004 2025-08-16,02:32:41.000,228,11068861,114445,0,1755311560,13922.322865909991,13.275555660002283,53093.0195436 2025-08-16,02:32:42.000,228,11068884,114205,0,1755311561,13922.383492699992,13.30375217999972,53093.06845344 2025-08-16,02:32:43.000,228,11068917,114405,0,1755311562,13922.444119489992,13.30375217999972,53093.05447920001 2025-08-16,02:32:44.000,228,11068890,114525,0,1755311563,13922.471064730002,13.331948700004432,53093.06146632 2025-08-16,02:32:45.000,228,11068862,114605,0,1755311564,13922.498009969997,13.34604696000315,53093.02653072001 2025-08-16,02:32:46.000,228,11068883,114125,0,1755311565,13922.518218899997,13.29670305000036,53093.012556480004 2025-08-16,02:32:47.000,228,11068877,114405,0,1755311566,13922.572109380002,13.324899569997797,53093.06845344 2025-08-16,02:32:48.000,228,11068968,114525,0,1755311567,13922.666417719993,13.338997830003791,53093.0894148 2025-08-16,02:32:49.000,228,11068922,114405,0,1755311568,13922.646208789993,13.338997830003791,53093.11037616 2025-08-16,02:32:50.000,228,11068926,114685,0,1755311569,13922.639472479997,13.360145220001868,53093.16627312 2025-08-16,02:32:51.000,228,11068869,114205,0,1755311570,13922.673154030002,13.29670305000036,53093.159286 2025-08-16,02:32:52.000,228,11068921,114445,0,1755311571,13922.632736170002,13.34604696000315,53093.11736328 2025-08-16,02:32:53.000,228,11068898,114445,0,1755311572,13922.639472479997,13.324899569997797,53093.18723448 2025-08-16,02:32:54.000,228,11068893,114405,0,1755311573,13922.652945100002,13.289653920001001,53093.13832464 2025-08-16,02:32:55.000,228,11068957,114605,0,1755311574,13922.605790929993,13.261457400003565,53093.16627312 2025-08-16,02:32:56.000,228,11068876,114365,0,1755311575,13922.612527240002,13.247359140004846,53093.21518296 2025-08-16,02:32:57.000,228,11068960,114765,0,1755311576,13922.578845689997,13.268506530002924,53093.19422160001 2025-08-16,02:32:58.000,228,11068887,114485,0,1755311577,13922.585581999992,13.233260879998852,53093.21518296 2025-08-16,02:32:59.000,228,11068884,114445,0,1755311578,13922.558636759997,13.190966100002697,53093.2291572 2025-08-16,02:33:00.000,228,11068882,114725,0,1755311579,13922.484537349992,13.176867840003979,53093.22217008001 2025-08-16,02:33:01.000,228,11068851,114325,0,1755311580,13922.471064730002,13.148671319999266,53093.25710568 2025-08-16,02:33:02.000,228,11068892,114605,0,1755311581,13922.450855800002,13.16981871000462,53093.24313144001 2025-08-16,02:33:03.000,228,11068939,114325,0,1755311582,13922.403701629992,13.141622189999907,53093.21518296 2025-08-16,02:33:04.000,228,11068914,114164,0,1755311583,13922.423910559992,13.155720449998626,53093.250118560005 2025-08-16,02:33:05.000,228,11068870,114485,0,1755311584,13922.410437940001,13.198015230002056,53093.250118560005 2025-08-16,02:33:06.000,228,11068860,114565,0,1755311585,13922.370020080001,13.190966100002697,53093.2640928 2025-08-16,02:33:07.000,228,11068878,114164,0,1755311586,13922.396965319997,13.198015230002056,53093.29204128001 2025-08-16,02:33:08.000,228,11068913,114685,0,1755311587,13922.363283769992,13.247359140004846,53093.25710568 2025-08-16,02:33:09.000,228,11068901,114565,0,1755311588,13922.403701629992,13.261457400003565,53093.28505416 2025-08-16,02:33:10.000,228,11068904,114445,0,1755311589,13922.363283769992,13.289653920001001,53093.29204128001 2025-08-16,02:33:11.000,228,11068874,114525,0,1755311590,13922.343074839991,13.268506530002924,53093.22217008001 2025-08-16,02:33:12.000,228,11068861,114605,0,1755311591,13922.316129599996,13.275555660002283,53093.2640928 2025-08-16,02:33:13.000,228,11068861,114485,0,1755311592,13922.26897543,13.310801309999079,53093.250118560005 2025-08-16,02:33:14.000,228,11068871,114365,0,1755311593,13922.309393290001,13.317850439998438,53093.250118560005 2025-08-16,02:33:15.000,228,11068934,114565,0,1755311594,13922.309393290001,13.310801309999079,53093.27107992001 2025-08-16,02:33:16.000,228,11068863,114485,0,1755311595,13922.336338529996,13.268506530002924,53093.28505416 2025-08-16,02:33:17.000,228,11068875,114205,0,1755311596,13922.26897543,13.30375217999972,53093.22217008001 2025-08-16,02:33:18.000,228,11068920,114565,0,1755311597,13922.262239119991,13.29670305000036,53093.27806704 2025-08-16,02:33:19.000,228,11068901,114365,0,1755311598,13922.275711739996,13.30375217999972,53093.2640928 2025-08-16,02:33:20.000,228,11068865,114485,0,1755311599,13922.221821259991,13.29670305000036,53093.27806704 2025-08-16,02:33:21.000,228,11068919,114325,0,1755311600,13922.22855757,13.331948700004432,53093.250118560005 2025-08-16,02:33:22.000,228,11068878,114405,0,1755311601,13922.194876019996,13.30375217999972,53093.250118560005 2025-08-16,02:33:23.000,228,11068865,114645,0,1755311602,13922.14772185,13.317850439998438,53093.25710568 2025-08-16,02:33:24.000,228,11068933,114405,0,1755311603,13922.16119446999,13.289653920001001,53093.24313144001 2025-08-16,02:33:25.000,228,11068930,114445,0,1755311604,13922.154458159996,13.254408270004205,53093.27107992001 2025-08-16,02:33:26.000,228,11068863,114645,0,1755311605,13922.093831369995,13.261457400003565,53093.2291572 2025-08-16,02:33:27.000,228,11068883,114365,0,1755311606,13922.01973195999,13.254408270004205,53093.25710568 2025-08-16,02:33:28.000,228,11068924,114525,0,1755311607,13922.00625934,13.233260879998852,53093.30601552 2025-08-16,02:33:29.000,228,11068895,114365,0,1755311608,13921.94563255,13.219162620000134,53093.27107992001 2025-08-16,02:33:30.000,228,11068916,114365,0,1755311609,13921.891742069995,13.212113490000775,53093.23614432 2025-08-16,02:33:31.000,228,11068948,114605,0,1755311610,13921.8445879,13.205064360001415,53093.23614432 2025-08-16,02:33:32.000,228,11068949,114365,0,1755311611,13921.8445879,13.198015230002056,53093.2640928 2025-08-16,02:33:33.000,228,11068861,114405,0,1755311612,13921.730070629994,13.190966100002697,53093.20819584 2025-08-16,02:33:34.000,228,11068921,114325,0,1755311613,13921.730070629994,13.176867840003979,53093.24313144001 2025-08-16,02:33:35.000,228,11068934,114565,0,1755311614,13921.743543249999,13.183916970003338,53093.2291572 2025-08-16,02:33:36.000,228,11068920,114485,0,1755311615,13921.703125389999,13.12047480000183,53093.23614432 2025-08-16,02:33:37.000,228,11068923,114085,0,1755311616,13921.682916459999,13.106376540003112,53093.21518296 2025-08-16,02:33:38.000,228,11068907,114565,0,1755311617,13921.669443839994,13.092278280004393,53093.18723448 2025-08-16,02:33:39.000,228,11068899,114525,0,1755311618,13921.703125389999,13.11342567000247,53093.19422160001 2025-08-16,02:33:40.000,228,11068871,114485,0,1755311619,13921.655971219989,13.11342567000247,53093.20819584 2025-08-16,02:33:41.000,228,11068901,114045,0,1755311620,13921.642498599998,13.085229149997758,53093.201208720006 2025-08-16,02:33:42.000,228,11068924,114645,0,1755311621,13921.635762289989,13.042934370001603,53093.21518296 2025-08-16,02:33:43.000,228,11068906,114485,0,1755311622,13921.595344429988,13.099327410003752,53093.22217008001 2025-08-16,02:33:44.000,228,11068859,114565,0,1755311623,13921.568399189993,13.078180019998399,53093.201208720006 2025-08-16,02:33:45.000,228,11068894,114205,0,1755311624,13921.588608119993,13.078180019998399,53093.16627312 2025-08-16,02:33:46.000,228,11068932,114525,0,1755311625,13921.595344429988,12.993590459998813,53093.20819584 2025-08-16,02:33:47.000,228,11068910,114485,0,1755311626,13921.575135499988,13.021786980003526,53093.20819584 2025-08-16,02:33:48.000,228,11068869,114245,0,1755311627,13921.615553359989,13.014737850004167,53093.159286 2025-08-16,02:33:49.000,228,11068915,114445,0,1755311628,13921.554926569988,13.014737850004167,53093.180247360004 2025-08-16,02:33:50.000,228,11068842,114485,0,1755311629,13921.635762289989,13.042934370001603,53093.18723448 2025-08-16,02:33:51.000,228,11068929,114525,0,1755311630,13921.615553359989,13.049983500000963,53093.17326024001 2025-08-16,02:33:52.000,228,11068883,114205,0,1755311631,13921.615553359989,12.986541329999454,53093.152298880006 2025-08-16,02:33:53.000,228,11068932,114565,0,1755311632,13921.602080739998,12.986541329999454,53093.152298880006 2025-08-16,02:33:54.000,228,11068849,114045,0,1755311633,13921.608817049993,12.965393940001377,53093.09640192 2025-08-16,02:33:55.000,228,11068840,114405,0,1755311634,13921.615553359989,12.9442465500033,53093.11736328 2025-08-16,02:33:56.000,228,11068871,114405,0,1755311635,13921.575135499988,12.930148290004581,53093.13832464 2025-08-16,02:33:57.000,228,11068852,114405,0,1755311636,13921.608817049993,12.89490264000051,53093.17326024001 2025-08-16,02:33:58.000,228,11068824,114365,0,1755311637,13921.595344429988,12.901951769999869,53093.131337520004 2025-08-16,02:33:59.000,228,11068872,114725,0,1755311638,13921.635762289989,12.831460469999001,53093.19422160001 2025-08-16,02:34:00.000,228,11068864,114605,0,1755311639,13921.629025979993,12.824411339999642,53093.131337520004 2025-08-16,02:34:01.000,228,11068888,114285,0,1755311640,13921.629025979993,12.83850959999836,53093.180247360004 2025-08-16,02:34:02.000,228,11068932,114525,0,1755311641,13921.629025979993,12.760969169998134,53093.2291572 2025-08-16,02:34:03.000,228,11068916,114365,0,1755311642,13921.629025979993,12.775067430004128,53093.10338904001 2025-08-16,02:34:04.000,228,11068844,114405,0,1755311643,13921.655971219989,12.789165690002847,53093.11736328 2025-08-16,02:34:05.000,228,11068932,114405,0,1755311644,13921.655971219989,12.789165690002847,53093.14531176001 2025-08-16,02:34:06.000,228,11068900,114565,0,1755311645,13921.669443839994,12.760969169998134,53093.131337520004 2025-08-16,02:34:07.000,228,11068908,114445,0,1755311646,13921.709861699994,12.803263950001565,53093.17326024001 2025-08-16,02:34:08.000,228,11068841,114525,0,1755311647,13921.723334319999,12.782116560003487,53093.131337520004 2025-08-16,02:34:09.000,228,11068829,114565,0,1755311648,13921.77722479999,12.775067430004128,53093.07544056001 2025-08-16,02:34:10.000,228,11068942,114405,0,1755311649,13921.79743372999,12.76801830000477,53093.10338904001 2025-08-16,02:34:11.000,228,11068873,114365,0,1755311650,13921.871533139994,12.810313080000924,53093.11037616 2025-08-16,02:34:12.000,228,11068870,114525,0,1755311651,13921.891742069995,12.803263950001565,53093.159286 2025-08-16,02:34:13.000,228,11068866,114365,0,1755311652,13921.911950999995,12.84555872999772,53093.159286 2025-08-16,02:34:14.000,228,11068860,114565,0,1755311653,13921.93889623999,12.880804380001791,53093.17326024001 2025-08-16,02:34:15.000,228,11068849,114445,0,1755311654,13921.94563255,12.866706120003073,53093.13832464 2025-08-16,02:34:16.000,228,11068880,114445,0,1755311655,13921.96584148,12.880804380001791,53093.11736328 2025-08-16,02:34:17.000,228,11068906,114365,0,1755311656,13921.972577789995,12.965393940001377,53093.201208720006 2025-08-16,02:34:18.000,228,11068939,114605,0,1755311657,13922.01973195999,12.9442465500033,53093.24313144001 2025-08-16,02:34:19.000,228,11068881,114525,0,1755311658,13921.99952302999,12.916050029998587,53093.18723448 2025-08-16,02:34:20.000,228,11068857,114285,0,1755311659,13922.0466772,12.93719742000394,53093.22217008001 2025-08-16,02:34:21.000,228,11068925,114405,0,1755311660,13922.093831369995,12.9442465500033,53093.18723448 2025-08-16,02:34:22.000,228,11068968,114365,0,1755311661,13922.093831369995,12.9442465500033,53093.20819584 2025-08-16,02:34:23.000,228,11068932,114525,0,1755311662,13922.10730399,12.930148290004581,53093.250118560005 2025-08-16,02:34:24.000,228,11068837,114405,0,1755311663,13922.154458159996,12.965393940001377,53093.20819584 2025-08-16,02:34:25.000,228,11068935,114485,0,1755311664,13922.14772185,12.958344810002018,53093.23614432 2025-08-16,02:34:26.000,228,11068897,114485,0,1755311665,13922.12077660999,12.93719742000394,53093.19422160001 2025-08-16,02:34:27.000,228,11068855,114445,0,1755311666,13922.114040299995,12.9442465500033,53093.24313144001 2025-08-16,02:34:28.000,228,11068927,114645,0,1755311667,13922.154458159996,12.9442465500033,53093.250118560005 2025-08-16,02:34:29.000,228,11068852,114365,0,1755311668,13922.16793078,12.930148290004581,53093.25710568 2025-08-16,02:34:30.000,228,11068928,114565,0,1755311669,13922.215084949996,12.923099159997946,53093.30601552 2025-08-16,02:34:31.000,228,11068889,114325,0,1755311670,13922.235293879996,12.9442465500033,53093.2291572 2025-08-16,02:34:32.000,228,11068883,114485,0,1755311671,13922.22855757,12.93719742000394,53093.25710568 2025-08-16,02:34:33.000,228,11068888,114485,0,1755311672,13922.26897543,12.93719742000394,53093.24313144001 2025-08-16,02:34:34.000,228,11068869,114445,0,1755311673,13922.349811150001,12.9442465500033,53093.30601552 2025-08-16,02:34:35.000,228,11068885,114645,0,1755311674,13922.309393290001,12.93719742000394,53093.28505416 2025-08-16,02:34:36.000,228,11068904,114565,0,1755311675,13922.336338529996,12.916050029998587,53093.2291572 2025-08-16,02:34:37.000,228,11068937,114164,0,1755311676,13922.349811150001,12.951295680002659,53093.319989760006 2025-08-16,02:34:38.000,228,11068893,114525,0,1755311677,13922.396965319997,12.965393940001377,53093.2640928 2025-08-16,02:34:39.000,228,11068862,114885,0,1755311678,13922.417174249997,12.986541329999454,53093.28505416 2025-08-16,02:34:40.000,228,11068881,114565,0,1755311679,13922.417174249997,12.979492200000095,53093.299028400004 2025-08-16,02:34:41.000,228,11068947,114485,0,1755311680,13922.471064730002,12.979492200000095,53093.333964 2025-08-16,02:34:42.000,228,11068919,114565,0,1755311681,13922.498009969997,13.007688720004808,53093.30601552 2025-08-16,02:34:43.000,228,11068887,114405,0,1755311682,13922.504746279992,13.007688720004808,53093.35492536 2025-08-16,02:34:44.000,228,11068864,114445,0,1755311683,13922.518218899997,13.000639589998173,53093.347938240004 2025-08-16,02:34:45.000,228,11068887,114285,0,1755311684,13922.531691520002,13.07113088999904,53093.34095112001 2025-08-16,02:34:46.000,228,11068924,114525,0,1755311685,13922.524955209992,13.06408175999968,53093.333964 2025-08-16,02:34:47.000,228,11068884,114525,0,1755311686,13922.592318310002,13.11342567000247,53093.35492536 2025-08-16,02:34:48.000,228,11068932,114445,0,1755311687,13922.612527240002,13.106376540003112,53093.31300264001 2025-08-16,02:34:49.000,228,11068853,114365,0,1755311688,13922.632736170002,13.078180019998399,53093.299028400004 2025-08-16,02:34:50.000,228,11068937,114445,0,1755311689,13922.558636759997,13.106376540003112,53093.28505416 2025-08-16,02:34:51.000,228,11068899,114565,0,1755311690,13922.551900450002,13.162769579997985,53093.32697688 2025-08-16,02:34:52.000,228,11068914,114565,0,1755311691,13922.632736170002,13.176867840003979,53093.36191248001 2025-08-16,02:34:53.000,228,11068903,114565,0,1755311692,13922.625999859993,13.16981871000462,53093.35492536 2025-08-16,02:34:54.000,228,11068870,114365,0,1755311693,13922.592318310002,13.155720449998626,53093.30601552 2025-08-16,02:34:55.000,228,11068875,114565,0,1755311694,13922.585581999992,13.099327410003752,53093.34095112001 2025-08-16,02:34:56.000,228,11068953,114485,0,1755311695,13922.545164139992,13.07113088999904,53093.319989760006 2025-08-16,02:34:57.000,228,11068878,114405,0,1755311696,13922.565373069992,13.078180019998399,53093.299028400004 2025-08-16,02:34:58.000,228,11068929,114205,0,1755311697,13922.578845689997,13.035885240002244,53093.30601552 2025-08-16,02:34:59.000,228,11068930,114565,0,1755311698,13922.551900450002,13.057032630000322,53093.37588672 2025-08-16,02:35:00.000,228,11068897,114725,0,1755311699,13922.511482590002,13.06408175999968,53093.37588672 2025-08-16,02:35:01.000,228,11068927,114245,0,1755311700,13922.504746279992,13.042934370001603,53093.39684808 2025-08-16,02:35:02.000,228,11068921,114045,0,1755311701,13922.531691520002,13.014737850004167,53093.34095112001 2025-08-16,02:35:03.000,228,11068917,114525,0,1755311702,13922.498009969997,12.993590459998813,53093.333964 2025-08-16,02:35:04.000,228,11068886,114565,0,1755311703,13922.504746279992,13.014737850004167,53093.38287384 2025-08-16,02:35:05.000,228,11068940,114525,0,1755311704,13922.477801039997,12.993590459998813,53093.38986096001 2025-08-16,02:35:06.000,228,11068939,114365,0,1755311705,13922.464328419992,12.979492200000095,53093.38287384 2025-08-16,02:35:07.000,228,11068866,114445,0,1755311706,13922.491273660002,12.979492200000095,53093.38986096001 2025-08-16,02:35:08.000,228,11068893,114325,0,1755311707,13922.518218899997,12.93719742000394,53093.38986096001 2025-08-16,02:35:09.000,228,11068875,114405,0,1755311708,13922.504746279992,12.993590459998813,53093.48069352001 2025-08-16,02:35:10.000,228,11068939,114565,0,1755311709,13922.450855800002,12.951295680002659,53093.368899600006 2025-08-16,02:35:11.000,228,11068914,114645,0,1755311710,13922.484537349992,12.979492200000095,53093.417809440005 2025-08-16,02:35:12.000,228,11068891,114605,0,1755311711,13922.471064730002,12.979492200000095,53093.41082232001 2025-08-16,02:35:13.000,228,11068867,114205,0,1755311712,13922.524955209992,13.014737850004167,53093.39684808 2025-08-16,02:35:14.000,228,11068915,114565,0,1755311713,13922.531691520002,13.06408175999968,53093.44575792 2025-08-16,02:35:15.000,228,11068889,114445,0,1755311714,13922.498009969997,13.078180019998399,53093.4038352 2025-08-16,02:35:16.000,228,11068958,114405,0,1755311715,13922.471064730002,13.106376540003112,53093.43178368 2025-08-16,02:35:17.000,228,11068934,114405,0,1755311716,13922.471064730002,13.106376540003112,53093.45973216001 2025-08-16,02:35:18.000,228,11068929,114725,0,1755311717,13922.477801039997,13.099327410003752,53093.43877080001 2025-08-16,02:35:19.000,228,11068857,114445,0,1755311718,13922.491273660002,13.162769579997985,53093.466719280004 2025-08-16,02:35:20.000,228,11068855,114365,0,1755311719,13922.477801039997,13.212113490000775,53093.38986096001 2025-08-16,02:35:21.000,228,11068923,114365,0,1755311720,13922.437383179997,13.254408270004205,53093.4038352 2025-08-16,02:35:22.000,228,11068912,114485,0,1755311721,13922.457592109997,13.275555660002283,53093.41082232001 2025-08-16,02:35:23.000,228,11068958,114445,0,1755311722,13922.457592109997,13.338997830003791,53093.466719280004 2025-08-16,02:35:24.000,228,11068887,114645,0,1755311723,13922.471064730002,13.35309609000251,53093.42479656 2025-08-16,02:35:25.000,228,11068907,114445,0,1755311724,13922.430646870002,13.374243480000587,53093.45973216001 2025-08-16,02:35:26.000,228,11068921,114605,0,1755311725,13922.396965319997,13.430636520002736,53093.45973216001 2025-08-16,02:35:27.000,228,11068945,114565,0,1755311726,13922.343074839991,13.430636520002736,53093.43178368 2025-08-16,02:35:28.000,228,11068932,114365,0,1755311727,13922.336338529996,13.416538260004018,53093.45973216001 2025-08-16,02:35:29.000,228,11068879,114365,0,1755311728,13922.302656979991,13.416538260004018,53093.43178368 2025-08-16,02:35:30.000,228,11068925,114525,0,1755311729,13922.215084949996,13.409489130004658,53093.417809440005 2025-08-16,02:35:31.000,228,11068947,114405,0,1755311730,13922.18813971,13.409489130004658,53093.43877080001 2025-08-16,02:35:32.000,228,11068946,114485,0,1755311731,13922.14772185,13.367194350001228,53093.417809440005 2025-08-16,02:35:33.000,228,11068883,114525,0,1755311732,13922.10056767999,13.374243480000587,53093.43877080001 2025-08-16,02:35:34.000,228,11068879,114605,0,1755311733,13922.08709506,13.388341739999305,53093.43877080001 2025-08-16,02:35:35.000,228,11068846,114365,0,1755311734,13922.012995649995,13.35309609000251,53093.43178368 2025-08-16,02:35:36.000,228,11068860,114565,0,1755311735,13922.01973195999,13.34604696000315,53093.48069352001 2025-08-16,02:35:37.000,228,11068853,114485,0,1755311736,13921.93889623999,13.310801309999079,53093.43877080001 2025-08-16,02:35:38.000,228,11068900,114445,0,1755311737,13921.911950999995,13.34604696000315,53093.45274504 2025-08-16,02:35:39.000,228,11068871,114325,0,1755311738,13921.952368859995,13.324899569997797,53093.44575792 2025-08-16,02:35:40.000,228,11068870,114325,0,1755311739,13921.85806051999,13.29670305000036,53093.43178368 2025-08-16,02:35:41.000,228,11068898,114445,0,1755311740,13921.81764265999,13.282604790001642,53093.368899600006 2025-08-16,02:35:42.000,228,11068879,114405,0,1755311741,13921.770488489994,13.282604790001642,53093.4038352 2025-08-16,02:35:43.000,228,11068941,114365,0,1755311742,13921.730070629994,13.30375217999972,53093.41082232001 2025-08-16,02:35:44.000,228,11068876,114445,0,1755311743,13921.649234909994,13.275555660002283,53093.35492536 2025-08-16,02:35:45.000,228,11068939,114605,0,1755311744,13921.622289669998,13.219162620000134,53093.39684808 2025-08-16,02:35:46.000,228,11068912,114325,0,1755311745,13921.527981329993,13.219162620000134,53093.34095112001 2025-08-16,02:35:47.000,228,11068847,114285,0,1755311746,13921.433672990002,13.275555660002283,53093.4038352 2025-08-16,02:35:48.000,228,11068872,114445,0,1755311747,13921.332628340002,13.205064360001415,53093.35492536 2025-08-16,02:35:49.000,228,11068875,114205,0,1755311748,13921.298946789997,13.219162620000134,53093.347938240004 2025-08-16,02:35:50.000,228,11068966,114725,0,1755311749,13921.238319999997,13.176867840003979,53093.347938240004 2025-08-16,02:35:51.000,228,11068880,114365,0,1755311750,13921.184429519992,13.233260879998852,53093.28505416 2025-08-16,02:35:52.000,228,11068896,114365,0,1755311751,13921.110330110001,13.16981871000462,53093.28505416 2025-08-16,02:35:53.000,228,11068891,114485,0,1755311752,13921.00928546,13.190966100002697,53093.29204128001 2025-08-16,02:35:54.000,228,11068844,114645,0,1755311753,13921.016021769996,13.16981871000462,53093.21518296 2025-08-16,02:35:55.000,228,11068925,114525,0,1755311754,13920.92844974,13.162769579997985,53093.22217008001 2025-08-16,02:35:56.000,228,11068912,114485,0,1755311755,13920.834141399995,13.198015230002056,53093.19422160001 2025-08-16,02:35:57.000,228,11068891,114405,0,1755311756,13920.813932469995,13.141622189999907,53093.201208720006 2025-08-16,02:35:58.000,228,11068914,114285,0,1755311757,13920.733096749995,13.134573060000548,53093.16627312 2025-08-16,02:35:59.000,228,11068860,114565,0,1755311758,13920.67920626999,13.099327410003752,53093.082427680005 2025-08-16,02:36:00.000,228,11068871,114485,0,1755311759,13920.632052099994,13.134573060000548,53093.0894148 2025-08-16,02:36:01.000,228,11068859,114725,0,1755311760,13920.591634239994,13.099327410003752,53093.07544056001 2025-08-16,02:36:02.000,228,11068882,114525,0,1755311761,13920.510798519994,13.057032630000322,53093.02653072001 2025-08-16,02:36:03.000,228,11068944,114445,0,1755311762,13920.443435419998,13.049983500000963,53093.04050496 2025-08-16,02:36:04.000,228,11068844,114245,0,1755311763,13920.396281249989,13.035885240002244,53092.97063376 2025-08-16,02:36:05.000,228,11068902,114645,0,1755311764,13920.342390769998,13.007688720004808,53092.93569816001 2025-08-16,02:36:06.000,228,11068920,114725,0,1755311765,13920.301972909998,12.993590459998813,53092.95665952001 2025-08-16,02:36:07.000,228,11068842,114445,0,1755311766,13920.241346119998,12.923099159997946,53092.92871104 2025-08-16,02:36:08.000,228,11068899,114565,0,1755311767,13920.207664569993,12.880804380001791,53092.90774968001 2025-08-16,02:36:09.000,228,11068895,114365,0,1755311768,13920.120092539997,12.84555872999772,53092.90774968001 2025-08-16,02:36:10.000,228,11068934,114485,0,1755311769,13920.032520510002,12.810313080000924,53092.82390424 2025-08-16,02:36:11.000,228,11068961,114645,0,1755311770,13920.032520510002,12.803263950001565,53092.83787848001 2025-08-16,02:36:12.000,228,11068884,114685,0,1755311771,13919.965157409992,12.760969169998134,53092.80993000001 2025-08-16,02:36:13.000,228,11068918,114164,0,1755311772,13919.897794309996,12.746870909999416,53092.75403304 2025-08-16,02:36:14.000,228,11068888,114565,0,1755311773,13919.81022228,12.71162526000262,53092.76800728001 2025-08-16,02:36:15.000,228,11068884,114605,0,1755311774,13919.776540729996,12.655232220000471,53092.7749944 2025-08-16,02:36:16.000,228,11068875,114405,0,1755311775,13919.6889687,12.605888309997681,53092.747045920005 2025-08-16,02:36:17.000,228,11068955,114045,0,1755311776,13919.64855084,12.556544400002167,53092.747045920005 2025-08-16,02:36:18.000,228,11068929,114485,0,1755311777,13919.62160559999,12.549495270002808,53092.71909744001 2025-08-16,02:36:19.000,228,11068930,114565,0,1755311778,13919.52056094999,12.52834788000473,53092.69114896001 2025-08-16,02:36:20.000,228,11068894,114725,0,1755311779,13919.50035201999,12.47900397000194,53092.64223912001 2025-08-16,02:36:21.000,228,11068865,114445,0,1755311780,13919.432988919994,12.43670918999851,53092.65621336 2025-08-16,02:36:22.000,228,11068930,114605,0,1755311781,13919.392571059994,12.422610929999792,53092.628264880004 2025-08-16,02:36:23.000,228,11068955,114164,0,1755311782,13919.37909843999,12.345070499999565,53092.57236792001 2025-08-16,02:36:24.000,228,11068864,114405,0,1755311783,13919.278053789989,12.330972240000847,53092.55140656001 2025-08-16,02:36:25.000,228,11068928,114325,0,1755311784,13919.244372239998,12.295726590004051,53092.530445200005 2025-08-16,02:36:26.000,228,11068928,114525,0,1755311785,13919.224163309998,12.274579199998698,53092.530445200005 2025-08-16,02:36:27.000,228,11068853,114445,0,1755311786,13919.170272829993,12.30277572000341,53092.509483840004 2025-08-16,02:36:28.000,228,11068953,114565,0,1755311787,13919.123118659998,12.281628329998057,53092.46756112 2025-08-16,02:36:29.000,228,11068912,114725,0,1755311788,13919.123118659998,12.218186160003825,53092.45358688001 2025-08-16,02:36:30.000,228,11068899,114645,0,1755311789,13919.062491869998,12.281628329998057,53092.3907028 2025-08-16,02:36:31.000,228,11068922,114485,0,1755311790,13919.035546630003,12.232284420002543,53092.34878008 2025-08-16,02:36:32.000,228,11068916,114365,0,1755311791,13919.022074009998,12.225235290003184,53092.362754320005 2025-08-16,02:36:33.000,228,11068936,114685,0,1755311792,13919.035546630003,12.218186160003825,53092.33480584001 2025-08-16,02:36:34.000,228,11068917,114645,0,1755311793,13919.008601389993,12.246382680001261,53092.362754320005 2025-08-16,02:36:35.000,228,11068946,114405,0,1755311794,13919.008601389993,12.246382680001261,53092.362754320005 2025-08-16,02:36:36.000,228,11068944,114205,0,1755311795,13919.001865079998,12.26048093999998,53092.3208316 2025-08-16,02:36:37.000,228,11068882,114485,0,1755311796,13918.961447219997,12.26048093999998,53092.292883120004 2025-08-16,02:36:38.000,228,11068942,114285,0,1755311797,13918.941238289997,12.225235290003184,53092.27192176 2025-08-16,02:36:39.000,228,11068949,114285,0,1755311798,13918.853666260002,12.239333550001902,53092.23698616001 2025-08-16,02:36:40.000,228,11068908,114365,0,1755311799,13918.799775779997,12.225235290003184,53092.22301192 2025-08-16,02:36:41.000,228,11068862,114164,0,1755311800,13918.806512089992,12.20408789999783,53092.2509604 2025-08-16,02:36:42.000,228,11068959,114405,0,1755311801,13918.853666260002,12.189989639999112,53092.22301192 2025-08-16,02:36:43.000,228,11068903,114325,0,1755311802,13918.799775779997,12.168842250001035,53092.13217936 2025-08-16,02:36:44.000,228,11068898,114445,0,1755311803,13918.779566849997,12.161793120001676,53092.11820512001 2025-08-16,02:36:45.000,228,11068966,114405,0,1755311804,13918.691994820001,12.133596600004239,53092.125192240004 2025-08-16,02:36:46.000,228,11068910,114525,0,1755311805,13918.712203750001,12.105400079999526,53092.111218 2025-08-16,02:36:47.000,228,11068948,114365,0,1755311806,13918.638104339996,12.112449209998886,53092.06230816 2025-08-16,02:36:48.000,228,11068901,114365,0,1755311807,13918.671785890001,12.098350950000167,53092.06230816 2025-08-16,02:36:49.000,228,11068859,114725,0,1755311808,13918.638104339996,12.07720356000209,53092.04833392001 2025-08-16,02:36:50.000,228,11068861,114525,0,1755311809,13918.577477549996,12.105400079999526,53092.02038544001 2025-08-16,02:36:51.000,228,11068924,114565,0,1755311810,13918.577477549996,12.084252690001449,53092.05532104 2025-08-16,02:36:52.000,228,11068898,114365,0,1755311811,13918.54379599999,12.063105300003372,53092.0413468 2025-08-16,02:36:53.000,228,11068930,114205,0,1755311812,13918.54379599999,12.049007040004653,53091.978462720006 2025-08-16,02:36:54.000,228,11068940,114565,0,1755311813,13918.48990552,12.03490877999866,53092.006411200004 2025-08-16,02:36:55.000,228,11068893,114605,0,1755311814,13918.44275134999,12.013761390000582,53091.957501360004 2025-08-16,02:36:56.000,228,11068939,114365,0,1755311815,13918.42254241999,11.985564870003145,53091.97147560001 2025-08-16,02:36:57.000,228,11068968,114125,0,1755311816,13918.4090698,11.950319219999074,53091.96448848 2025-08-16,02:36:58.000,228,11068904,114805,0,1755311817,13918.42254241999,11.943270089999714,53091.91557864 2025-08-16,02:36:59.000,228,11068904,114565,0,1755311818,13918.415806109995,11.929171830000996,53091.88763016 2025-08-16,02:37:00.000,228,11068846,114525,0,1755311819,13918.42254241999,11.943270089999714,53091.92955288001 2025-08-16,02:37:01.000,228,11068886,114325,0,1755311820,13918.415806109995,11.90097531000356,53091.8666688 2025-08-16,02:37:02.000,228,11068901,114525,0,1755311821,13918.42927873,11.908024440002919,53091.90160440001 2025-08-16,02:37:03.000,228,11068963,114725,0,1755311822,13918.456223969995,11.865729659999488,53091.82474608 2025-08-16,02:37:04.000,228,11068873,114445,0,1755311823,13918.46296027999,11.872778789998847,53091.80378472001 2025-08-16,02:37:05.000,228,11068910,114485,0,1755311824,13918.50337813999,11.84458227000141,53091.83173320001 2025-08-16,02:37:06.000,228,11068939,114205,0,1755311825,13918.50337813999,11.837533140002051,53091.76884912 2025-08-16,02:37:07.000,228,11068858,114245,0,1755311826,13918.50337813999,11.79523835999862,53091.78282336001 2025-08-16,02:37:08.000,228,11068935,114405,0,1755311827,13918.537059689996,11.823434880003333,53091.82474608 2025-08-16,02:37:09.000,228,11068938,114445,0,1755311828,13918.57074124,11.823434880003333,53091.77583624 2025-08-16,02:37:10.000,228,11068953,114325,0,1755311829,13918.557268619996,11.830484010002692,53091.76186200001 2025-08-16,02:37:11.000,228,11068932,114405,0,1755311830,13918.577477549996,11.759992710001825,53091.80378472001 2025-08-16,02:37:12.000,228,11068935,114445,0,1755311831,13918.6111591,11.809336620004615,53091.78282336001 2025-08-16,02:37:13.000,228,11068963,114525,0,1755311832,13918.597686479996,11.80228748999798,53091.740900640005 2025-08-16,02:37:14.000,228,11068909,114405,0,1755311833,13918.617895409996,11.788189229999261,53091.74788776 2025-08-16,02:37:15.000,228,11068931,114365,0,1755311834,13918.617895409996,11.767041840001184,53091.77583624 2025-08-16,02:37:16.000,228,11068877,114405,0,1755311835,13918.678522199996,11.767041840001184,53091.70596504 2025-08-16,02:37:17.000,228,11068845,114685,0,1755311836,13918.745885299992,11.79523835999862,53091.789810480004 2025-08-16,02:37:18.000,228,11068893,114285,0,1755311837,13918.799775779997,11.80228748999798,53091.70596504 2025-08-16,02:37:19.000,228,11068876,114645,0,1755311838,13918.813248400002,11.823434880003333,53091.740900640005 2025-08-16,02:37:20.000,228,11068859,114405,0,1755311839,13918.853666260002,11.858680530000129,53091.68500368001 2025-08-16,02:37:21.000,228,11068894,114445,0,1755311840,13918.887347809992,11.85163140000077,53091.71295216001 2025-08-16,02:37:22.000,228,11068924,114365,0,1755311841,13918.907556739992,11.886877050004841,53091.71993928 2025-08-16,02:37:23.000,228,11068897,114285,0,1755311842,13919.001865079998,11.908024440002919,53091.76186200001 2025-08-16,02:37:24.000,228,11068929,114605,0,1755311843,13918.995128770002,11.929171830000996,53091.69897792 2025-08-16,02:37:25.000,228,11068962,114445,0,1755311844,13919.035546630003,11.936220960000355,53091.73391352001 2025-08-16,02:37:26.000,228,11068947,114365,0,1755311845,13919.049019249993,11.936220960000355,53091.71993928 2025-08-16,02:37:27.000,228,11068902,114365,0,1755311846,13919.116382349988,11.950319219999074,53091.68500368001 2025-08-16,02:37:28.000,228,11068985,114365,0,1755311847,13919.109646039993,11.943270089999714,53091.740900640005 2025-08-16,02:37:29.000,228,11068926,114525,0,1755311848,13919.183745449998,11.971466610004427,53091.74788776 2025-08-16,02:37:30.000,228,11068826,114565,0,1755311849,13919.177009139989,12.013761390000582,53091.78282336001 2025-08-16,02:37:31.000,228,11068935,114365,0,1755311850,13919.244372239998,11.936220960000355,53091.77583624 2025-08-16,02:37:32.000,228,11068894,114405,0,1755311851,13919.244372239998,11.964417479997792,53091.76186200001 2025-08-16,02:37:33.000,228,11068890,114285,0,1755311852,13919.291526409994,11.957368349998433,53091.71295216001 2025-08-16,02:37:34.000,228,11068931,114405,0,1755311853,13919.304999029999,11.957368349998433,53091.73391352001 2025-08-16,02:37:35.000,228,11068970,114405,0,1755311854,13919.33868057999,11.964417479997792,53091.754874879996 2025-08-16,02:37:36.000,228,11068949,114405,0,1755311855,13919.392571059994,11.964417479997792,53091.7967976 2025-08-16,02:37:37.000,228,11068941,114485,0,1755311856,13919.46667047,11.943270089999714,53091.80378472001 2025-08-16,02:37:38.000,228,11068963,114525,0,1755311857,13919.473406779995,11.8939261800042,53091.78282336001 2025-08-16,02:37:39.000,228,11068950,114045,0,1755311858,13919.45993415999,11.929171830000996,53091.83173320001 2025-08-16,02:37:40.000,228,11068952,114365,0,1755311859,13919.52056094999,11.922122700001637,53091.810771840006 2025-08-16,02:37:41.000,228,11068930,114645,0,1755311860,13919.54076987999,11.90097531000356,53091.81775896 2025-08-16,02:37:42.000,228,11068909,114565,0,1755311861,13919.54750619,11.957368349998433,53091.83872032 2025-08-16,02:37:43.000,228,11068945,114725,0,1755311862,13919.594660359995,11.922122700001637,53091.84570744 2025-08-16,02:37:44.000,228,11068950,114565,0,1755311863,13919.62160559999,11.929171830000996,53091.85269456001 2025-08-16,02:37:45.000,228,11068890,114405,0,1755311864,13919.66875977,11.879827919998206,53091.8666688 2025-08-16,02:37:46.000,228,11068933,114725,0,1755311865,13919.6889687,11.90097531000356,53091.89461728 2025-08-16,02:37:47.000,228,11068882,114445,0,1755311866,13919.715913939996,11.8939261800042,53091.89461728 2025-08-16,02:37:48.000,228,11068931,114645,0,1755311867,13919.70244131999,11.865729659999488,53091.85269456001 2025-08-16,02:37:49.000,228,11068940,114525,0,1755311868,13919.74959549,11.879827919998206,53091.88064304001 2025-08-16,02:37:50.000,228,11068893,114605,0,1755311869,13919.72938656,11.886877050004841,53091.89461728 2025-08-16,02:37:51.000,228,11068856,114365,0,1755311870,13919.776540729996,11.922122700001637,53091.88763016 2025-08-16,02:37:52.000,228,11068939,114525,0,1755311871,13919.74959549,11.950319219999074,53091.922565759996 2025-08-16,02:37:53.000,228,11068920,114405,0,1755311872,13919.79001335,11.936220960000355,53091.922565759996 2025-08-16,02:37:54.000,228,11068919,114685,0,1755311873,13919.843903829991,11.992614000002504,53091.90160440001 2025-08-16,02:37:55.000,228,11068919,114725,0,1755311874,13919.816958589996,11.985564870003145,53091.88064304001 2025-08-16,02:37:56.000,228,11068920,114445,0,1755311875,13919.877585379996,12.02081051999994,53091.922565759996 2025-08-16,02:37:57.000,228,11068951,114405,0,1755311876,13919.931475860001,12.041957909998018,53091.91557864 2025-08-16,02:37:58.000,228,11068969,114685,0,1755311877,13919.924739549992,12.063105300003372,53091.90160440001 2025-08-16,02:37:59.000,228,11068931,114525,0,1755311878,13919.951684790001,12.091301820000808,53091.89461728 2025-08-16,02:38:00.000,228,11068912,114485,0,1755311879,13919.958421099996,12.140645730003598,53091.91557864 2025-08-16,02:38:01.000,228,11068924,114645,0,1755311880,13919.985366339992,12.182940509999753,53091.908591520005 2025-08-16,02:38:02.000,228,11068974,114645,0,1755311881,13920.032520510002,12.197038769998471,53091.93654 2025-08-16,02:38:03.000,228,11068999,114205,0,1755311882,13920.072938370002,12.147694860002957,53091.96448848 2025-08-16,02:38:04.000,228,11068920,114445,0,1755311883,13920.079674679997,12.161793120001676,53091.96448848 2025-08-16,02:38:05.000,228,11068889,114445,0,1755311884,13920.140301469997,12.147694860002957,53091.978462720006 2025-08-16,02:38:06.000,228,11068874,114725,0,1755311885,13920.113356230002,12.161793120001676,53092.02038544001 2025-08-16,02:38:07.000,228,11068934,114605,0,1755311886,13920.180719329997,12.12654747000488,53091.99243696 2025-08-16,02:38:08.000,228,11068936,114445,0,1755311887,13920.180719329997,12.12654747000488,53091.97147560001 2025-08-16,02:38:09.000,228,11068918,114725,0,1755311888,13920.214400880002,12.112449209998886,53091.99942408001 2025-08-16,02:38:10.000,228,11068880,114725,0,1755311889,13920.227873499993,12.154743990002316,53092.02038544001 2025-08-16,02:38:11.000,228,11068944,114365,0,1755311890,13920.275027670003,12.098350950000167,53092.02038544001 2025-08-16,02:38:12.000,228,11068957,114525,0,1755311891,13920.295236599988,12.0278596499993,53092.01339832 2025-08-16,02:38:13.000,228,11068913,114325,0,1755311892,13920.315445529988,11.985564870003145,53092.027372560005 2025-08-16,02:38:14.000,228,11068864,114285,0,1755311893,13920.342390769998,11.978515740003786,53092.02038544001 2025-08-16,02:38:15.000,228,11068951,114565,0,1755311894,13920.328918149993,11.985564870003145,53092.05532104 2025-08-16,02:38:16.000,228,11068907,114325,0,1755311895,13920.355863389988,11.992614000002504,53092.076282400005 2025-08-16,02:38:17.000,228,11068966,114525,0,1755311896,13920.335654459988,12.006712260001223,53092.06929528001 2025-08-16,02:38:18.000,228,11068892,114885,0,1755311897,13920.416490179989,11.978515740003786,53092.111218 2025-08-16,02:38:19.000,228,11068867,114245,0,1755311898,13920.429962799994,11.950319219999074,53092.11820512001 2025-08-16,02:38:20.000,228,11068995,114405,0,1755311899,13920.463644349999,11.943270089999714,53092.08326952 2025-08-16,02:38:21.000,228,11068887,114525,0,1755311900,13920.497325899989,11.943270089999714,53092.146153600006 2025-08-16,02:38:22.000,228,11068889,114485,0,1755311901,13920.55795268999,11.943270089999714,53092.111218 2025-08-16,02:38:23.000,228,11068962,114285,0,1755311902,13920.55795268999,11.922122700001637,53092.16012784 2025-08-16,02:38:24.000,228,11068894,114445,0,1755311903,13920.591634239994,11.971466610004427,53092.16012784 2025-08-16,02:38:25.000,228,11068962,114525,0,1755311904,13920.57816161999,11.957368349998433,53092.125192240004 2025-08-16,02:38:26.000,228,11068842,114445,0,1755311905,13920.59837054999,11.943270089999714,53092.16711496001 2025-08-16,02:38:27.000,228,11068919,114205,0,1755311906,13920.64552472,12.013761390000582,53092.16711496001 2025-08-16,02:38:28.000,228,11068927,114285,0,1755311907,13920.632052099994,11.957368349998433,53092.16711496001 2025-08-16,02:38:29.000,228,11068915,114245,0,1755311908,13920.61857947999,11.971466610004427,53092.21602480001 2025-08-16,02:38:30.000,228,11068838,114685,0,1755311909,13920.64552472,11.992614000002504,53092.195063440005 2025-08-16,02:38:31.000,228,11068896,114365,0,1755311910,13920.65899733999,11.992614000002504,53092.174102080004 2025-08-16,02:38:32.000,228,11068870,114245,0,1755311911,13920.652261029994,11.978515740003786,53092.2509604 2025-08-16,02:38:33.000,228,11068917,114645,0,1755311912,13920.652261029994,11.992614000002504,53092.23698616001 2025-08-16,02:38:34.000,228,11068939,114365,0,1755311913,13920.65899733999,11.978515740003786,53092.22301192 2025-08-16,02:38:35.000,228,11068855,114445,0,1755311914,13920.67920626999,11.992614000002504,53092.23698616001 2025-08-16,02:38:36.000,228,11068886,114285,0,1755311915,13920.69941519999,11.985564870003145,53092.25794752 2025-08-16,02:38:37.000,228,11068892,114725,0,1755311916,13920.712887819995,12.013761390000582,53092.27890888 2025-08-16,02:38:38.000,228,11068874,114605,0,1755311917,13920.712887819995,11.985564870003145,53092.313844480006 2025-08-16,02:38:39.000,228,11068943,114565,0,1755311918,13920.72636044,11.992614000002504,53092.3208316 2025-08-16,02:38:40.000,228,11068910,114485,0,1755311919,13920.70615151,12.013761390000582,53092.2509604 2025-08-16,02:38:41.000,228,11068868,114445,0,1755311920,13920.69941519999,11.999663130001863,53092.292883120004 2025-08-16,02:38:42.000,228,11068972,114365,0,1755311921,13920.78698723,12.0278596499993,53092.35576720001 2025-08-16,02:38:43.000,228,11068892,114485,0,1755311922,13920.773514609995,11.992614000002504,53092.3208316 2025-08-16,02:38:44.000,228,11068932,114605,0,1755311923,13920.71962412999,12.006712260001223,53092.3208316 2025-08-16,02:38:45.000,228,11068918,114565,0,1755311924,13920.753305679995,11.999663130001863,53092.29987024 2025-08-16,02:38:46.000,228,11068957,114125,0,1755311925,13920.7667783,12.0278596499993,53092.292883120004 2025-08-16,02:38:47.000,228,11068896,114485,0,1755311926,13920.80045984999,12.03490877999866,53092.28589600001 2025-08-16,02:38:48.000,228,11068896,114365,0,1755311927,13920.7667783,12.013761390000582,53092.292883120004 2025-08-16,02:38:49.000,228,11068909,114325,0,1755311928,13920.78025091999,11.999663130001863,53092.23698616001 2025-08-16,02:38:50.000,228,11068891,114365,0,1755311929,13920.7667783,12.049007040004653,53092.362754320005 2025-08-16,02:38:51.000,228,11068887,114525,0,1755311930,13920.78025091999,12.07015443000273,53092.36974144 2025-08-16,02:38:52.000,228,11068903,114565,0,1755311931,13920.793723539995,12.063105300003372,53092.40467704001 2025-08-16,02:38:53.000,228,11068908,114485,0,1755311932,13920.773514609995,12.0278596499993,53092.313844480006 2025-08-16,02:38:54.000,228,11068877,114285,0,1755311933,13920.80719616,12.03490877999866,53092.35576720001 2025-08-16,02:38:55.000,228,11068942,114405,0,1755311934,13920.834141399995,12.013761390000582,53092.3907028 2025-08-16,02:38:56.000,228,11068889,114485,0,1755311935,13920.813932469995,11.985564870003145,53092.3907028 2025-08-16,02:38:57.000,228,11068886,114645,0,1755311936,13920.82066877999,12.006712260001223,53092.29987024 2025-08-16,02:38:58.000,228,11068912,114605,0,1755311937,13920.773514609995,11.978515740003786,53092.38371568001 2025-08-16,02:38:59.000,228,11068881,114365,0,1755311938,13920.773514609995,11.992614000002504,53092.3907028 2025-08-16,02:39:00.000,228,11068894,114405,0,1755311939,13920.80719616,11.992614000002504,53092.43262552001 2025-08-16,02:39:01.000,228,11068946,114405,0,1755311940,13920.82066877999,11.992614000002504,53092.460574000004 2025-08-16,02:39:02.000,228,11068917,114485,0,1755311941,13920.834141399995,12.006712260001223,53092.40467704001 2025-08-16,02:39:03.000,228,11068877,114325,0,1755311942,13920.854350329995,11.992614000002504,53092.45358688001 2025-08-16,02:39:04.000,228,11068880,114605,0,1755311943,13920.84761402,12.013761390000582,53092.41865128 2025-08-16,02:39:05.000,228,11068891,114285,0,1755311944,13920.874559259995,11.992614000002504,53092.460574000004 2025-08-16,02:39:06.000,228,11068900,114445,0,1755311945,13920.914977119995,11.964417479997792,53092.48852248 2025-08-16,02:39:07.000,228,11068905,114085,0,1755311946,13920.90150449999,11.985564870003145,53092.46756112 2025-08-16,02:39:08.000,228,11068938,114525,0,1755311947,13920.955394979996,12.013761390000582,53092.43961264 2025-08-16,02:39:09.000,228,11068911,114365,0,1755311948,13920.90824081,11.978515740003786,53092.47454824001 2025-08-16,02:39:10.000,228,11068890,114045,0,1755311949,13921.016021769996,11.971466610004427,53092.46756112 2025-08-16,02:39:11.000,228,11068831,114405,0,1755311950,13920.9688676,11.999663130001863,53092.46756112 2025-08-16,02:39:12.000,228,11068843,114565,0,1755311951,13920.9688676,11.978515740003786,53092.46756112 2025-08-16,02:39:13.000,228,11068914,114325,0,1755311952,13920.96213128999,11.971466610004427,53092.48852248 2025-08-16,02:39:14.000,228,11068932,114685,0,1755311953,13920.935186049996,11.957368349998433,53092.47454824001 2025-08-16,02:39:15.000,228,11068873,114565,0,1755311954,13920.94192235999,11.999663130001863,53092.47454824001 2025-08-16,02:39:16.000,228,11068883,114565,0,1755311955,13920.935186049996,12.013761390000582,53092.4955096 2025-08-16,02:39:17.000,228,11068943,114685,0,1755311956,13920.92844974,11.992614000002504,53092.43262552001 2025-08-16,02:39:18.000,228,11068938,114445,0,1755311957,13920.955394979996,12.03490877999866,53092.52345808001 2025-08-16,02:39:19.000,228,11068934,114565,0,1755311958,13920.9688676,12.063105300003372,53092.50249672001 2025-08-16,02:39:20.000,228,11068922,114605,0,1755311959,13920.92844974,12.07720356000209,53092.50249672001 2025-08-16,02:39:21.000,228,11068919,114565,0,1755311960,13920.94192235999,12.091301820000808,53092.509483840004 2025-08-16,02:39:22.000,228,11068931,114405,0,1755311961,13920.90824081,12.07720356000209,53092.4955096 2025-08-16,02:39:23.000,228,11068914,114565,0,1755311962,13920.894768189995,12.091301820000808,53092.48852248 2025-08-16,02:39:24.000,228,11068812,114285,0,1755311963,13920.96213128999,12.112449209998886,53092.50249672001 2025-08-16,02:39:25.000,228,11068896,114405,0,1755311964,13920.94192235999,12.133596600004239,53092.51647096 2025-08-16,02:39:26.000,228,11068931,114205,0,1755311965,13920.94192235999,12.147694860002957,53092.509483840004 2025-08-16,02:39:27.000,228,11068895,114485,0,1755311966,13920.935186049996,12.105400079999526,53092.47454824001 2025-08-16,02:39:28.000,228,11068926,114405,0,1755311967,13920.90824081,12.168842250001035,53092.481535360006 2025-08-16,02:39:29.000,228,11068889,114685,0,1755311968,13920.88803188,12.161793120001676,53092.47454824001 2025-08-16,02:39:30.000,228,11068885,114365,0,1755311969,13920.90824081,12.168842250001035,53092.50249672001 2025-08-16,02:39:31.000,228,11068900,114565,0,1755311970,13920.955394979996,12.147694860002957,53092.55839368 2025-08-16,02:39:32.000,228,11068921,114485,0,1755311971,13920.955394979996,12.175891380000394,53092.50249672001 2025-08-16,02:39:33.000,228,11068901,114005,0,1755311972,13921.00928546,12.147694860002957,53092.53743232 2025-08-16,02:39:34.000,228,11068940,114525,0,1755311973,13921.016021769996,12.168842250001035,53092.509483840004 2025-08-16,02:39:35.000,228,11068864,114205,0,1755311974,13921.002549149991,12.147694860002957,53092.52345808001 2025-08-16,02:39:36.000,228,11068846,114525,0,1755311975,13921.04970332,12.105400079999526,53092.46756112 2025-08-16,02:39:37.000,228,11068885,114365,0,1755311976,13921.04970332,12.119498339998245,53092.54441944 2025-08-16,02:39:38.000,228,11068890,114365,0,1755311977,13921.04970332,12.119498339998245,53092.509483840004 2025-08-16,02:39:39.000,228,11068937,114565,0,1755311978,13921.069912250001,12.091301820000808,53092.54441944 2025-08-16,02:39:40.000,228,11068847,114645,0,1755311979,13921.123802729991,12.091301820000808,53092.47454824001 2025-08-16,02:39:41.000,228,11068876,114725,0,1755311980,13921.096857489996,12.098350950000167,53092.481535360006 2025-08-16,02:39:42.000,228,11068945,114445,0,1755311981,13921.096857489996,12.133596600004239,53092.54441944 2025-08-16,02:39:43.000,228,11068854,114164,0,1755311982,13921.144011659992,12.133596600004239,53092.579355040005 2025-08-16,02:39:44.000,228,11068848,114445,0,1755311983,13921.130539040001,12.112449209998886,53092.55839368 2025-08-16,02:39:45.000,228,11068896,114245,0,1755311984,13921.130539040001,12.084252690001449,53092.60031640001 2025-08-16,02:39:46.000,228,11068904,114325,0,1755311985,13921.137275349996,12.091301820000808,53092.52345808001 2025-08-16,02:39:47.000,228,11068846,114485,0,1755311986,13921.157484279996,12.03490877999866,53092.57236792001 2025-08-16,02:39:48.000,228,11068934,114405,0,1755311987,13921.164220589992,12.02081051999994,53092.57236792001 2025-08-16,02:39:49.000,228,11068892,114365,0,1755311988,13921.197902139997,12.049007040004653,53092.579355040005 2025-08-16,02:39:50.000,228,11068840,114485,0,1755311989,13921.197902139997,12.049007040004653,53092.58634216 2025-08-16,02:39:51.000,228,11068914,114485,0,1755311990,13921.218111069997,12.07720356000209,53092.579355040005 2025-08-16,02:39:52.000,228,11068876,114325,0,1755311991,13921.224847379992,12.056056170004013,53092.60031640001 2025-08-16,02:39:53.000,228,11068946,114525,0,1755311992,13921.184429519992,12.084252690001449,53092.5653808 2025-08-16,02:39:54.000,228,11068928,114725,0,1755311993,13921.218111069997,12.07720356000209,53092.54441944 2025-08-16,02:39:55.000,228,11068922,114325,0,1755311994,13921.211374760001,12.133596600004239,53092.61429064 2025-08-16,02:39:56.000,228,11068926,114365,0,1755311995,13921.197902139997,12.112449209998886,53092.60031640001 2025-08-16,02:39:57.000,228,11068926,114285,0,1755311996,13921.197902139997,12.105400079999526,53092.649226240006 2025-08-16,02:39:58.000,228,11068944,114325,0,1755311997,13921.218111069997,12.168842250001035,53092.635252 2025-08-16,02:39:59.000,228,11068941,114365,0,1755311998,13921.197902139997,12.154743990002316,53092.64223912001 2025-08-16,02:40:00.000,228,11068933,114405,0,1755311999,13921.211374760001,12.20408789999783,53092.64223912001 2025-08-16,02:40:01.000,228,11068863,114565,0,1755312000,13921.170956900001,12.182940509999753,53092.66320048 2025-08-16,02:40:02.000,228,11068922,114445,0,1755312001,13921.150747970001,12.197038769998471,53092.60031640001 2025-08-16,02:40:03.000,228,11068914,114525,0,1755312002,13921.164220589992,12.218186160003825,53092.61429064 2025-08-16,02:40:04.000,228,11068937,114485,0,1755312003,13921.144011659992,12.246382680001261,53092.66320048 2025-08-16,02:40:05.000,228,11068875,114405,0,1755312004,13921.144011659992,12.26048093999998,53092.67018760001 2025-08-16,02:40:06.000,228,11068900,114285,0,1755312005,13921.144011659992,12.267530069999339,53092.67018760001 2025-08-16,02:40:07.000,228,11068892,114605,0,1755312006,13921.150747970001,12.267530069999339,53092.698136080005 2025-08-16,02:40:08.000,228,11068919,114565,0,1755312007,13921.170956900001,12.288677460004692,53092.677174720004 2025-08-16,02:40:09.000,228,11068908,114365,0,1755312008,13921.110330110001,12.288677460004692,53092.65621336 2025-08-16,02:40:10.000,228,11068928,114565,0,1755312009,13921.164220589992,12.316873980002129,53092.67018760001 2025-08-16,02:40:11.000,228,11068990,114405,0,1755312010,13921.096857489996,12.281628329998057,53092.68416184 2025-08-16,02:40:12.000,228,11068931,114485,0,1755312011,13921.144011659992,12.352119629998924,53092.635252 2025-08-16,02:40:13.000,228,11068955,114565,0,1755312012,13921.123802729991,12.295726590004051,53092.68416184 2025-08-16,02:40:14.000,228,11068916,114565,0,1755312013,13921.083384869991,12.30277572000341,53092.67018760001 2025-08-16,02:40:15.000,228,11068907,114405,0,1755312014,13921.056439629996,12.30982485000277,53092.635252 2025-08-16,02:40:16.000,228,11068924,114485,0,1755312015,13921.022758079991,12.295726590004051,53092.649226240006 2025-08-16,02:40:17.000,228,11068943,114325,0,1755312016,13921.022758079991,12.288677460004692,53092.64223912001 2025-08-16,02:40:18.000,228,11068950,114525,0,1755312017,13920.995812839996,12.30277572000341,53092.61429064 2025-08-16,02:40:19.000,228,11068913,114645,0,1755312018,13920.96213128999,12.26048093999998,53092.60730352 2025-08-16,02:40:20.000,228,11068908,114565,0,1755312019,13920.935186049996,12.225235290003184,53092.635252 2025-08-16,02:40:21.000,228,11068873,114445,0,1755312020,13920.92171342999,12.182940509999753,53092.61429064 2025-08-16,02:40:22.000,228,11068860,114485,0,1755312021,13920.84761402,12.225235290003184,53092.57236792001 2025-08-16,02:40:23.000,228,11068904,114445,0,1755312022,13920.82066877999,12.189989639999112,53092.58634216 2025-08-16,02:40:24.000,228,11068926,114525,0,1755312023,13920.82740509,12.182940509999753,53092.60031640001 2025-08-16,02:40:25.000,228,11068937,114405,0,1755312024,13920.82066877999,12.140645730003598,53092.55140656001 2025-08-16,02:40:26.000,228,11068970,114365,0,1755312025,13920.773514609995,12.154743990002316,53092.60730352 2025-08-16,02:40:27.000,228,11068946,114325,0,1755312026,13920.773514609995,12.140645730003598,53092.58634216 2025-08-16,02:40:28.000,228,11068928,114485,0,1755312027,13920.733096749995,12.140645730003598,53092.59332928 2025-08-16,02:40:29.000,228,11068886,114565,0,1755312028,13920.712887819995,12.12654747000488,53092.58634216 2025-08-16,02:40:30.000,228,11068948,114525,0,1755312029,13920.73983305999,12.12654747000488,53092.5653808 2025-08-16,02:40:31.000,228,11068941,114685,0,1755312030,13920.70615151,12.105400079999526,53092.57236792001 2025-08-16,02:40:32.000,228,11068908,114445,0,1755312031,13920.70615151,12.105400079999526,53092.61429064 2025-08-16,02:40:33.000,228,11068906,114285,0,1755312032,13920.69941519999,12.161793120001676,53092.55839368 2025-08-16,02:40:34.000,228,11068944,114205,0,1755312033,13920.692678889995,12.119498339998245,53092.481535360006 2025-08-16,02:40:35.000,228,11068979,114405,0,1755312034,13920.72636044,12.133596600004239,53092.530445200005 2025-08-16,02:40:36.000,228,11068905,114445,0,1755312035,13920.71962412999,12.105400079999526,53092.55839368 2025-08-16,02:40:37.000,228,11068980,114445,0,1755312036,13920.72636044,12.098350950000167,53092.4955096 2025-08-16,02:40:38.000,228,11068925,114405,0,1755312037,13920.71962412999,12.133596600004239,53092.50249672001 2025-08-16,02:40:39.000,228,11068836,114565,0,1755312038,13920.733096749995,12.12654747000488,53092.53743232 2025-08-16,02:40:40.000,228,11068931,114445,0,1755312039,13920.7667783,12.161793120001676,53092.509483840004 2025-08-16,02:40:41.000,228,11068931,114485,0,1755312040,13920.72636044,12.119498339998245,53092.47454824001 2025-08-16,02:40:42.000,228,11068945,114485,0,1755312041,13920.712887819995,12.112449209998886,53092.4955096 2025-08-16,02:40:43.000,228,11068896,114205,0,1755312042,13920.73983305999,12.147694860002957,53092.48852248 2025-08-16,02:40:44.000,228,11068941,114445,0,1755312043,13920.78025091999,12.140645730003598,53092.5653808 2025-08-16,02:40:45.000,228,11068915,114525,0,1755312044,13920.72636044,12.168842250001035,53092.52345808001 2025-08-16,02:40:46.000,228,11068922,114445,0,1755312045,13920.773514609995,12.140645730003598,53092.509483840004 2025-08-16,02:40:47.000,228,11068867,114565,0,1755312046,13920.753305679995,12.140645730003598,53092.44659976 2025-08-16,02:40:48.000,228,11068963,114365,0,1755312047,13920.76004198999,12.168842250001035,53092.46756112 2025-08-16,02:40:49.000,228,11068929,114765,0,1755312048,13920.753305679995,12.161793120001676,53092.39768992 2025-08-16,02:40:50.000,228,11068935,114485,0,1755312049,13920.80045984999,12.154743990002316,53092.530445200005 2025-08-16,02:40:51.000,228,11068963,114765,0,1755312050,13920.78025091999,12.161793120001676,53092.481535360006 2025-08-16,02:40:52.000,228,11068891,114525,0,1755312051,13920.773514609995,12.239333550001902,53092.50249672001 2025-08-16,02:40:53.000,228,11068920,114445,0,1755312052,13920.80045984999,12.182940509999753,53092.50249672001 2025-08-16,02:40:54.000,228,11068882,114325,0,1755312053,13920.793723539995,12.154743990002316,53092.54441944 2025-08-16,02:40:55.000,228,11068978,114565,0,1755312054,13920.78698723,12.154743990002316,53092.530445200005 2025-08-16,02:40:56.000,228,11068843,114445,0,1755312055,13920.76004198999,12.154743990002316,53092.50249672001 2025-08-16,02:40:57.000,228,11068918,114725,0,1755312056,13920.712887819995,12.140645730003598,53092.43262552001 2025-08-16,02:40:58.000,228,11068975,114405,0,1755312057,13920.753305679995,12.12654747000488,53092.54441944 2025-08-16,02:40:59.000,228,11068908,114365,0,1755312058,13920.72636044,12.12654747000488,53092.53743232 2025-08-16,02:41:00.000,228,11068930,114365,0,1755312059,13920.7667783,12.140645730003598,53092.57236792001 2025-08-16,02:41:01.000,228,11068957,114405,0,1755312060,13920.773514609995,12.112449209998886,53092.59332928 2025-08-16,02:41:02.000,228,11068877,114445,0,1755312061,13920.7667783,12.133596600004239,53092.5653808 2025-08-16,02:41:03.000,228,11068947,114245,0,1755312062,13920.78698723,12.119498339998245,53092.579355040005 2025-08-16,02:41:04.000,228,11068911,114445,0,1755312063,13920.78698723,12.112449209998886,53092.55140656001 2025-08-16,02:41:05.000,228,11068971,114365,0,1755312064,13920.813932469995,12.063105300003372,53092.55839368 2025-08-16,02:41:06.000,228,11068924,114565,0,1755312065,13920.82066877999,12.07720356000209,53092.53743232 2025-08-16,02:41:07.000,228,11068889,114445,0,1755312066,13920.82740509,12.091301820000808,53092.51647096 2025-08-16,02:41:08.000,228,11068908,114405,0,1755312067,13920.854350329995,12.07015443000273,53092.53743232 2025-08-16,02:41:09.000,228,11068952,114845,0,1755312068,13920.90150449999,12.098350950000167,53092.51647096 2025-08-16,02:41:10.000,228,11068854,114325,0,1755312069,13920.92171342999,12.112449209998886,53092.54441944 2025-08-16,02:41:11.000,228,11068889,114205,0,1755312070,13920.935186049996,12.098350950000167,53092.58634216 2025-08-16,02:41:12.000,228,11068926,114245,0,1755312071,13920.894768189995,12.07015443000273,53092.530445200005 2025-08-16,02:41:13.000,228,11068951,114365,0,1755312072,13920.96213128999,12.0278596499993,53092.57236792001 2025-08-16,02:41:14.000,228,11068905,114285,0,1755312073,13920.975603909996,12.0278596499993,53092.54441944 2025-08-16,02:41:15.000,228,11068884,114565,0,1755312074,13921.002549149991,12.049007040004653,53092.59332928 2025-08-16,02:41:16.000,228,11068917,114285,0,1755312075,13921.016021769996,12.013761390000582,53092.59332928 2025-08-16,02:41:17.000,228,11068935,114445,0,1755312076,13921.036230699996,12.013761390000582,53092.61429064 2025-08-16,02:41:18.000,228,11068951,114405,0,1755312077,13921.042967009991,11.992614000002504,53092.64223912001 2025-08-16,02:41:19.000,228,11068924,114565,0,1755312078,13921.069912250001,11.992614000002504,53092.53743232 2025-08-16,02:41:20.000,228,11068973,114365,0,1755312079,13921.090121180001,11.999663130001863,53092.579355040005 2025-08-16,02:41:21.000,228,11068918,114525,0,1755312080,13921.083384869991,12.013761390000582,53092.58634216 2025-08-16,02:41:22.000,228,11068907,114445,0,1755312081,13921.123802729991,11.964417479997792,53092.579355040005 2025-08-16,02:41:23.000,228,11068921,114285,0,1755312082,13921.036230699996,11.985564870003145,53092.579355040005 2025-08-16,02:41:24.000,228,11068878,114445,0,1755312083,13921.04970332,11.950319219999074,53092.530445200005 2025-08-16,02:41:25.000,228,11068955,114645,0,1755312084,13921.083384869991,11.992614000002504,53092.61429064 2025-08-16,02:41:26.000,228,11068887,114485,0,1755312085,13921.083384869991,12.02081051999994,53092.59332928 2025-08-16,02:41:27.000,228,11068926,114565,0,1755312086,13921.103593799991,11.971466610004427,53092.60031640001 2025-08-16,02:41:28.000,228,11068935,114285,0,1755312087,13921.096857489996,11.999663130001863,53092.61429064 2025-08-16,02:41:29.000,228,11068954,114445,0,1755312088,13921.103593799991,11.978515740003786,53092.628264880004 2025-08-16,02:41:30.000,228,11068891,114645,0,1755312089,13921.090121180001,12.0278596499993,53092.61429064 2025-08-16,02:41:31.000,228,11068932,114645,0,1755312090,13921.069912250001,12.03490877999866,53092.5653808 2025-08-16,02:41:32.000,228,11068964,114565,0,1755312091,13921.096857489996,12.006712260001223,53092.59332928 2025-08-16,02:41:33.000,228,11068969,114365,0,1755312092,13921.103593799991,12.013761390000582,53092.579355040005 2025-08-16,02:41:34.000,228,11068925,114525,0,1755312093,13921.076648559996,12.041957909998018,53092.62127776001 2025-08-16,02:41:35.000,228,11068853,114325,0,1755312094,13921.096857489996,12.049007040004653,53092.58634216 2025-08-16,02:41:36.000,228,11068921,114525,0,1755312095,13921.04970332,12.07720356000209,53092.59332928 2025-08-16,02:41:37.000,228,11068975,114525,0,1755312096,13921.117066419996,12.091301820000808,53092.64223912001 2025-08-16,02:41:38.000,228,11068937,114365,0,1755312097,13921.110330110001,12.07015443000273,53092.628264880004 2025-08-16,02:41:39.000,228,11068945,114365,0,1755312098,13921.123802729991,12.098350950000167,53092.60730352 2025-08-16,02:41:40.000,228,11068932,114565,0,1755312099,13921.130539040001,12.084252690001449,53092.60031640001 2025-08-16,02:41:41.000,228,11069002,114285,0,1755312100,13921.157484279996,12.12654747000488,53092.65621336 2025-08-16,02:41:42.000,228,11068914,114685,0,1755312101,13921.157484279996,12.084252690001449,53092.59332928 2025-08-16,02:41:43.000,228,11068923,114285,0,1755312102,13921.177693209997,12.07015443000273,53092.66320048 2025-08-16,02:41:44.000,228,11068909,114405,0,1755312103,13921.170956900001,12.091301820000808,53092.628264880004 2025-08-16,02:41:45.000,228,11068887,114325,0,1755312104,13921.191165830001,12.063105300003372,53092.65621336 2025-08-16,02:41:46.000,228,11068963,114485,0,1755312105,13921.204638449992,12.091301820000808,53092.59332928 2025-08-16,02:41:47.000,228,11068900,114365,0,1755312106,13921.204638449992,12.07015443000273,53092.57236792001 2025-08-16,02:41:48.000,228,11068921,114525,0,1755312107,13921.238319999997,12.049007040004653,53092.54441944 2025-08-16,02:41:49.000,228,11068940,114405,0,1755312108,13921.184429519992,12.049007040004653,53092.54441944 2025-08-16,02:41:50.000,228,11068909,114405,0,1755312109,13921.197902139997,12.02081051999994,53092.5653808 2025-08-16,02:41:51.000,228,11068880,114405,0,1755312110,13921.211374760001,12.006712260001223,53092.54441944 2025-08-16,02:41:52.000,228,11068953,114205,0,1755312111,13921.191165830001,12.02081051999994,53092.52345808001 2025-08-16,02:41:53.000,228,11068966,114245,0,1755312112,13921.245056309992,11.985564870003145,53092.55839368 2025-08-16,02:41:54.000,228,11068935,114525,0,1755312113,13921.251792620002,12.02081051999994,53092.579355040005 2025-08-16,02:41:55.000,228,11068886,114325,0,1755312114,13921.245056309992,11.978515740003786,53092.579355040005 2025-08-16,02:41:56.000,228,11068874,114285,0,1755312115,13921.231583690002,11.908024440002919,53092.59332928 2025-08-16,02:41:57.000,228,11068921,114725,0,1755312116,13921.258528929997,11.8939261800042,53092.60031640001 2025-08-16,02:41:58.000,228,11068968,114605,0,1755312117,13921.211374760001,11.90097531000356,53092.579355040005 2025-08-16,02:41:59.000,228,11068902,114405,0,1755312118,13921.272001550002,11.936220960000355,53092.61429064 2025-08-16,02:42:00.000,228,11068933,114365,0,1755312119,13921.265265239992,11.922122700001637,53092.60031640001 2025-08-16,02:42:01.000,228,11068950,114565,0,1755312120,13921.245056309992,11.922122700001637,53092.59332928 2025-08-16,02:42:02.000,228,11068922,114325,0,1755312121,13921.204638449992,11.915073570002278,53092.61429064 2025-08-16,02:42:03.000,228,11068950,114365,0,1755312122,13921.197902139997,11.908024440002919,53092.57236792001 2025-08-16,02:42:04.000,228,11068866,114164,0,1755312123,13921.224847379992,11.886877050004841,53092.60031640001 2025-08-16,02:42:05.000,228,11068908,114565,0,1755312124,13921.258528929997,11.915073570002278,53092.59332928 2025-08-16,02:42:06.000,228,11068965,114365,0,1755312125,13921.298946789997,11.915073570002278,53092.62127776001 2025-08-16,02:42:07.000,228,11068960,114405,0,1755312126,13921.265265239992,11.929171830000996,53092.635252 2025-08-16,02:42:08.000,228,11068905,114525,0,1755312127,13921.325892029992,11.915073570002278,53092.60730352 2025-08-16,02:42:09.000,228,11068961,114405,0,1755312128,13921.298946789997,11.915073570002278,53092.69114896001 2025-08-16,02:42:10.000,228,11068961,114725,0,1755312129,13921.292210480002,11.90097531000356,53092.59332928 2025-08-16,02:42:11.000,228,11068924,114485,0,1755312130,13921.298946789997,11.886877050004841,53092.59332928 2025-08-16,02:42:12.000,228,11068894,114725,0,1755312131,13921.325892029992,11.915073570002278,53092.635252 2025-08-16,02:42:13.000,228,11068923,114405,0,1755312132,13921.359573579997,11.936220960000355,53092.64223912001 2025-08-16,02:42:14.000,228,11068911,114565,0,1755312133,13921.352837270002,11.879827919998206,53092.628264880004 2025-08-16,02:42:15.000,228,11068936,114365,0,1755312134,13921.298946789997,11.915073570002278,53092.55839368 2025-08-16,02:42:16.000,228,11068951,114405,0,1755312135,13921.373046200002,11.950319219999074,53092.59332928 2025-08-16,02:42:17.000,228,11068980,114565,0,1755312136,13921.359573579997,11.90097531000356,53092.61429064 2025-08-16,02:42:18.000,228,11068885,114605,0,1755312137,13921.366309889992,11.915073570002278,53092.62127776001 2025-08-16,02:42:19.000,228,11068904,114365,0,1755312138,13921.373046200002,11.908024440002919,53092.60730352 2025-08-16,02:42:20.000,228,11068949,114405,0,1755312139,13921.399991439997,11.90097531000356,53092.579355040005 2025-08-16,02:42:21.000,228,11068934,114525,0,1755312140,13921.393255130002,11.915073570002278,53092.60031640001 2025-08-16,02:42:22.000,228,11068870,114605,0,1755312141,13921.413464060002,11.922122700001637,53092.67018760001 2025-08-16,02:42:23.000,228,11068961,114285,0,1755312142,13921.406727749993,11.929171830000996,53092.60031640001 2025-08-16,02:42:24.000,228,11068973,114445,0,1755312143,13921.433672990002,11.8939261800042,53092.635252 2025-08-16,02:42:25.000,228,11068979,114525,0,1755312144,13921.420200369997,11.8939261800042,53092.60730352 2025-08-16,02:42:26.000,228,11068969,114485,0,1755312145,13921.433672990002,11.90097531000356,53092.62127776001 2025-08-16,02:42:27.000,228,11068904,114285,0,1755312146,13921.420200369997,11.886877050004841,53092.60730352 2025-08-16,02:42:28.000,228,11068920,114164,0,1755312147,13921.373046200002,11.915073570002278,53092.61429064 2025-08-16,02:42:29.000,228,11068928,114405,0,1755312148,13921.373046200002,11.943270089999714,53092.59332928 2025-08-16,02:42:30.000,228,11068981,114525,0,1755312149,13921.325892029992,11.915073570002278,53092.61429064 2025-08-16,02:42:31.000,228,11068931,114485,0,1755312150,13921.339364649997,11.936220960000355,53092.60730352 2025-08-16,02:42:32.000,228,11068932,114525,0,1755312151,13921.366309889992,11.908024440002919,53092.62127776001 2025-08-16,02:42:33.000,228,11068976,114245,0,1755312152,13921.359573579997,11.964417479997792,53092.58634216 2025-08-16,02:42:34.000,228,11068916,114365,0,1755312153,13921.346100959992,11.922122700001637,53092.61429064 2025-08-16,02:42:35.000,228,11068997,114365,0,1755312154,13921.346100959992,11.929171830000996,53092.62127776001 2025-08-16,02:42:36.000,228,11068900,114405,0,1755312155,13921.346100959992,11.915073570002278,53092.59332928 2025-08-16,02:42:37.000,228,11068967,114445,0,1755312156,13921.346100959992,11.957368349998433,53092.61429064 2025-08-16,02:42:38.000,228,11068839,114365,0,1755312157,13921.325892029992,11.915073570002278,53092.54441944 2025-08-16,02:42:39.000,228,11068959,114485,0,1755312158,13921.319155719997,11.90097531000356,53092.57236792001 2025-08-16,02:42:40.000,228,11068943,114245,0,1755312159,13921.352837270002,11.879827919998206,53092.57236792001 2025-08-16,02:42:41.000,228,11068902,114325,0,1755312160,13921.386518819992,11.8939261800042,53092.55839368 2025-08-16,02:42:42.000,228,11068955,114565,0,1755312161,13921.386518819992,11.865729659999488,53092.4955096 2025-08-16,02:42:43.000,228,11068877,114365,0,1755312162,13921.399991439997,11.85163140000077,53092.52345808001 2025-08-16,02:42:44.000,228,11068904,114565,0,1755312163,13921.386518819992,11.816385750003974,53092.58634216 2025-08-16,02:42:45.000,228,11068953,114565,0,1755312164,13921.393255130002,11.816385750003974,53092.60031640001 2025-08-16,02:42:46.000,228,11068959,114565,0,1755312165,13921.413464060002,11.809336620004615,53092.54441944 2025-08-16,02:42:47.000,228,11068945,114485,0,1755312166,13921.406727749993,11.837533140002051,53092.59332928 2025-08-16,02:42:48.000,228,11068937,114405,0,1755312167,13921.413464060002,11.809336620004615,53092.4955096 2025-08-16,02:42:49.000,228,11068978,114365,0,1755312168,13921.393255130002,11.84458227000141,53092.55839368 2025-08-16,02:42:50.000,228,11068946,114365,0,1755312169,13921.440409299998,11.79523835999862,53092.60031640001 2025-08-16,02:42:51.000,228,11068929,114405,0,1755312170,13921.447145609993,11.809336620004615,53092.59332928 2025-08-16,02:42:52.000,228,11068928,114405,0,1755312171,13921.426936679993,11.80228748999798,53092.55839368 2025-08-16,02:42:53.000,228,11068875,114365,0,1755312172,13921.433672990002,11.809336620004615,53092.579355040005 2025-08-16,02:42:54.000,228,11068908,114325,0,1755312173,13921.420200369997,11.788189229999261,53092.5653808 2025-08-16,02:42:55.000,228,11068919,114405,0,1755312174,13921.487563469993,11.816385750003974,53092.60031640001 2025-08-16,02:42:56.000,228,11068864,114285,0,1755312175,13921.501036089998,11.816385750003974,53092.58634216 2025-08-16,02:42:57.000,228,11068971,114405,0,1755312176,13921.467354539993,11.809336620004615,53092.5653808 2025-08-16,02:42:58.000,228,11068970,114525,0,1755312177,13921.453881920002,11.809336620004615,53092.62127776001 2025-08-16,02:42:59.000,228,11068890,114445,0,1755312178,13921.426936679993,11.84458227000141,53092.57236792001 2025-08-16,02:43:00.000,228,11068919,114605,0,1755312179,13921.447145609993,11.80228748999798,53092.57236792001 2025-08-16,02:43:01.000,228,11068942,114485,0,1755312180,13921.426936679993,11.823434880003333,53092.59332928 2025-08-16,02:43:02.000,228,11068922,114605,0,1755312181,13921.399991439997,11.80228748999798,53092.60031640001 2025-08-16,02:43:03.000,228,11068898,114405,0,1755312182,13921.440409299998,11.837533140002051,53092.60031640001 2025-08-16,02:43:04.000,228,11068964,114565,0,1755312183,13921.386518819992,11.809336620004615,53092.57236792001 2025-08-16,02:43:05.000,228,11068868,114365,0,1755312184,13921.413464060002,11.788189229999261,53092.5653808 2025-08-16,02:43:06.000,228,11068920,114565,0,1755312185,13921.420200369997,11.816385750003974,53092.55140656001 2025-08-16,02:43:07.000,228,11068921,114485,0,1755312186,13921.426936679993,11.809336620004615,53092.57236792001 2025-08-16,02:43:08.000,228,11068893,114725,0,1755312187,13921.399991439997,11.788189229999261,53092.52345808001 2025-08-16,02:43:09.000,228,11068927,114525,0,1755312188,13921.393255130002,11.865729659999488,53092.5653808 2025-08-16,02:43:10.000,228,11068954,114445,0,1755312189,13921.413464060002,11.823434880003333,53092.57236792001 2025-08-16,02:43:11.000,228,11068982,114405,0,1755312190,13921.420200369997,11.872778789998847,53092.530445200005 2025-08-16,02:43:12.000,228,11068923,114365,0,1755312191,13921.426936679993,11.886877050004841,53092.55140656001 2025-08-16,02:43:13.000,228,11068953,114405,0,1755312192,13921.413464060002,11.865729659999488,53092.509483840004 2025-08-16,02:43:14.000,228,11068909,114605,0,1755312193,13921.433672990002,11.858680530000129,53092.530445200005 2025-08-16,02:43:15.000,228,11068843,114205,0,1755312194,13921.440409299998,11.865729659999488,53092.579355040005 2025-08-16,02:43:16.000,228,11068952,114045,0,1755312195,13921.426936679993,11.865729659999488,53092.52345808001 2025-08-16,02:43:17.000,228,11068951,114445,0,1755312196,13921.413464060002,11.816385750003974,53092.55140656001 2025-08-16,02:43:18.000,228,11068938,114525,0,1755312197,13921.440409299998,11.830484010002692,53092.5653808 2025-08-16,02:43:19.000,228,11068927,114405,0,1755312198,13921.440409299998,11.809336620004615,53092.54441944 2025-08-16,02:43:20.000,228,11068911,114365,0,1755312199,13921.460618229998,11.823434880003333,53092.52345808001 2025-08-16,02:43:21.000,228,11068901,114365,0,1755312200,13921.480827159998,11.816385750003974,53092.579355040005 2025-08-16,02:43:22.000,228,11068966,114525,0,1755312201,13921.474090850003,11.781140099999902,53092.52345808001 2025-08-16,02:43:23.000,228,11068887,114285,0,1755312202,13921.480827159998,11.816385750003974,53092.58634216 2025-08-16,02:43:24.000,228,11068972,114565,0,1755312203,13921.467354539993,11.79523835999862,53092.579355040005 2025-08-16,02:43:25.000,228,11068962,114445,0,1755312204,13921.467354539993,11.79523835999862,53092.579355040005 2025-08-16,02:43:26.000,228,11068932,114445,0,1755312205,13921.527981329993,11.774090970000543,53092.58634216 2025-08-16,02:43:27.000,228,11068901,114405,0,1755312206,13921.521245019998,11.752943580002466,53092.57236792001 2025-08-16,02:43:28.000,228,11068940,114565,0,1755312207,13921.514508709988,11.767041840001184,53092.58634216 2025-08-16,02:43:29.000,228,11068932,114565,0,1755312208,13921.554926569988,11.745894450003107,53092.51647096 2025-08-16,02:43:30.000,228,11068958,114685,0,1755312209,13921.534717639988,11.738845320003747,53092.59332928 2025-08-16,02:43:31.000,228,11068896,114405,0,1755312210,13921.575135499988,11.774090970000543,53092.55839368 2025-08-16,02:43:32.000,228,11068894,114405,0,1755312211,13921.588608119993,11.745894450003107,53092.579355040005 2025-08-16,02:43:33.000,228,11068921,114525,0,1755312212,13921.602080739998,11.79523835999862,53092.50249672001 2025-08-16,02:43:34.000,228,11068899,114805,0,1755312213,13921.608817049993,11.767041840001184,53092.55839368 2025-08-16,02:43:35.000,228,11068960,114245,0,1755312214,13921.629025979993,11.809336620004615,53092.50249672001 2025-08-16,02:43:36.000,228,11068912,114485,0,1755312215,13921.655971219989,11.781140099999902,53092.52345808001 2025-08-16,02:43:37.000,228,11068894,114605,0,1755312216,13921.649234909994,11.774090970000543,53092.55140656001 2025-08-16,02:43:38.000,228,11068911,114365,0,1755312217,13921.669443839994,11.781140099999902,53092.530445200005 2025-08-16,02:43:39.000,228,11068994,114285,0,1755312218,13921.655971219989,11.774090970000543,53092.55140656001 2025-08-16,02:43:40.000,228,11068912,114285,0,1755312219,13921.635762289989,11.774090970000543,53092.54441944 2025-08-16,02:43:41.000,228,11068950,114445,0,1755312220,13921.649234909994,11.80228748999798,53092.54441944 2025-08-16,02:43:42.000,228,11068967,114365,0,1755312221,13921.649234909994,11.816385750003974,53092.5653808 2025-08-16,02:43:43.000,228,11068878,114405,0,1755312222,13921.669443839994,11.816385750003974,53092.5653808 2025-08-16,02:43:44.000,228,11068903,114405,0,1755312223,13921.682916459999,11.788189229999261,53092.55140656001 2025-08-16,02:43:45.000,228,11068961,114685,0,1755312224,13921.682916459999,11.788189229999261,53092.59332928 2025-08-16,02:43:46.000,228,11068962,114485,0,1755312225,13921.629025979993,11.79523835999862,53092.55839368 2025-08-16,02:43:47.000,228,11068905,114365,0,1755312226,13921.649234909994,11.79523835999862,53092.5653808 2025-08-16,02:43:48.000,228,11068949,114445,0,1755312227,13921.622289669998,11.788189229999261,53092.60031640001 2025-08-16,02:43:49.000,228,11068900,114405,0,1755312228,13921.642498599998,11.781140099999902,53092.55140656001 2025-08-16,02:43:50.000,228,11068915,114525,0,1755312229,13921.649234909994,11.752943580002466,53092.51647096 2025-08-16,02:43:51.000,228,11068897,114245,0,1755312230,13921.635762289989,11.788189229999261,53092.55140656001 2025-08-16,02:43:52.000,228,11068953,114405,0,1755312231,13921.669443839994,11.816385750003974,53092.58634216 2025-08-16,02:43:53.000,228,11068940,114285,0,1755312232,13921.689652769994,11.788189229999261,53092.628264880004 2025-08-16,02:43:54.000,228,11068995,114285,0,1755312233,13921.723334319999,11.738845320003747,53092.58634216 2025-08-16,02:43:55.000,228,11068939,114285,0,1755312234,13921.736806939989,11.731796190004388,53092.60031640001 2025-08-16,02:43:56.000,228,11068952,114565,0,1755312235,13921.730070629994,11.738845320003747,53092.579355040005 2025-08-16,02:43:57.000,228,11068937,114485,0,1755312236,13921.736806939989,11.759992710001825,53092.62127776001 2025-08-16,02:43:58.000,228,11068934,114365,0,1755312237,13921.763752179999,11.767041840001184,53092.59332928 2025-08-16,02:43:59.000,228,11068917,114405,0,1755312238,13921.77722479999,11.767041840001184,53092.59332928 2025-08-16,02:44:00.000,228,11068924,114645,0,1755312239,13921.736806939989,11.710648799999035,53092.579355040005 2025-08-16,02:44:01.000,228,11068895,114565,0,1755312240,13921.763752179999,11.738845320003747,53092.58634216 2025-08-16,02:44:02.000,228,11068929,114445,0,1755312241,13921.804170039999,11.781140099999902,53092.59332928 2025-08-16,02:44:03.000,228,11068874,114525,0,1755312242,13921.783961109999,11.731796190004388,53092.58634216 2025-08-16,02:44:04.000,228,11068948,114525,0,1755312243,13921.810906349994,11.745894450003107,53092.59332928 2025-08-16,02:44:05.000,228,11068922,114525,0,1755312244,13921.810906349994,11.774090970000543,53092.60031640001 2025-08-16,02:44:06.000,228,11068921,114605,0,1755312245,13921.804170039999,11.759992710001825,53092.579355040005 2025-08-16,02:44:07.000,228,11068901,114365,0,1755312246,13921.831115279994,11.80228748999798,53092.635252 2025-08-16,02:44:08.000,228,11068955,114285,0,1755312247,13921.790697419994,11.767041840001184,53092.60031640001 2025-08-16,02:44:09.000,228,11068921,114365,0,1755312248,13921.750279559994,11.781140099999902,53092.62127776001 2025-08-16,02:44:10.000,228,11068891,114365,0,1755312249,13921.736806939989,11.781140099999902,53092.55140656001 2025-08-16,02:44:11.000,228,11068929,114525,0,1755312250,13921.75701586999,11.837533140002051,53092.61429064 2025-08-16,02:44:12.000,228,11068934,114685,0,1755312251,13921.723334319999,11.823434880003333,53092.61429064 2025-08-16,02:44:13.000,228,11068929,114525,0,1755312252,13921.682916459999,11.79523835999862,53092.59332928 2025-08-16,02:44:14.000,228,11068938,114205,0,1755312253,13921.716598009989,11.79523835999862,53092.58634216 2025-08-16,02:44:15.000,228,11068929,114485,0,1755312254,13921.696389079989,11.84458227000141,53092.635252 2025-08-16,02:44:16.000,228,11068964,114565,0,1755312255,13921.669443839994,11.858680530000129,53092.635252 2025-08-16,02:44:17.000,228,11068960,114445,0,1755312256,13921.655971219989,11.830484010002692,53092.58634216 2025-08-16,02:44:18.000,228,11068943,114445,0,1755312257,13921.662707529998,11.830484010002692,53092.635252 2025-08-16,02:44:19.000,228,11068895,114325,0,1755312258,13921.615553359989,11.837533140002051,53092.64223912001 2025-08-16,02:44:20.000,228,11068915,114405,0,1755312259,13921.595344429988,11.85163140000077,53092.57236792001 2025-08-16,02:44:21.000,228,11068926,114525,0,1755312260,13921.642498599998,11.830484010002692,53092.628264880004 2025-08-16,02:44:22.000,228,11068924,114525,0,1755312261,13921.595344429988,11.809336620004615,53092.628264880004 2025-08-16,02:44:23.000,228,11068967,114445,0,1755312262,13921.595344429988,11.830484010002692,53092.628264880004 2025-08-16,02:44:24.000,228,11068940,114325,0,1755312263,13921.561662879998,11.823434880003333,53092.579355040005 2025-08-16,02:44:25.000,228,11068878,114485,0,1755312264,13921.588608119993,11.80228748999798,53092.64223912001 2025-08-16,02:44:26.000,228,11068918,114485,0,1755312265,13921.602080739998,11.809336620004615,53092.60730352 2025-08-16,02:44:27.000,228,11068911,114565,0,1755312266,13921.629025979993,11.788189229999261,53092.628264880004 2025-08-16,02:44:28.000,228,11068861,114245,0,1755312267,13921.629025979993,11.80228748999798,53092.62127776001 2025-08-16,02:44:29.000,228,11068981,114445,0,1755312268,13921.622289669998,11.745894450003107,53092.628264880004 2025-08-16,02:44:30.000,228,11068920,114445,0,1755312269,13921.615553359989,11.738845320003747,53092.5653808 2025-08-16,02:44:31.000,228,11068960,114365,0,1755312270,13921.642498599998,11.731796190004388,53092.58634216 2025-08-16,02:44:32.000,228,11068947,114405,0,1755312271,13921.676180149989,11.724747059997753,53092.649226240006 2025-08-16,02:44:33.000,228,11068902,114485,0,1755312272,13921.642498599998,11.738845320003747,53092.649226240006 2025-08-16,02:44:34.000,228,11068932,114285,0,1755312273,13921.629025979993,11.724747059997753,53092.60031640001 2025-08-16,02:44:35.000,228,11068957,114485,0,1755312274,13921.622289669998,11.724747059997753,53092.628264880004 2025-08-16,02:44:36.000,228,11068963,114445,0,1755312275,13921.622289669998,11.731796190004388,53092.58634216 2025-08-16,02:44:37.000,228,11068963,114285,0,1755312276,13921.608817049993,11.752943580002466,53092.649226240006 2025-08-16,02:44:38.000,228,11068945,114365,0,1755312277,13921.602080739998,11.745894450003107,53092.64223912001 2025-08-16,02:44:39.000,228,11068915,114445,0,1755312278,13921.588608119993,11.731796190004388,53092.64223912001 2025-08-16,02:44:40.000,228,11068929,114365,0,1755312279,13921.581871809998,11.738845320003747,53092.579355040005 2025-08-16,02:44:41.000,228,11068981,114285,0,1755312280,13921.608817049993,11.738845320003747,53092.59332928 2025-08-16,02:44:42.000,228,11068995,114445,0,1755312281,13921.615553359989,11.682452280001598,53092.62127776001 2025-08-16,02:44:43.000,228,11068960,114164,0,1755312282,13921.595344429988,11.731796190004388,53092.677174720004 2025-08-16,02:44:44.000,228,11068930,114164,0,1755312283,13921.622289669998,11.717697929998394,53092.628264880004 2025-08-16,02:44:45.000,228,11068924,114205,0,1755312284,13921.615553359989,11.724747059997753,53092.579355040005 2025-08-16,02:44:46.000,228,11068947,114565,0,1755312285,13921.581871809998,11.738845320003747,53092.61429064 2025-08-16,02:44:47.000,228,11068914,114605,0,1755312286,13921.581871809998,11.767041840001184,53092.59332928 2025-08-16,02:44:48.000,228,11068948,114365,0,1755312287,13921.595344429988,11.731796190004388,53092.60730352 2025-08-16,02:44:49.000,228,11068993,114085,0,1755312288,13921.575135499988,11.745894450003107,53092.58634216 2025-08-16,02:44:50.000,228,11068940,114525,0,1755312289,13921.602080739998,11.710648799999035,53092.579355040005 2025-08-16,02:44:51.000,228,11068938,114325,0,1755312290,13921.588608119993,11.717697929998394,53092.64223912001 2025-08-16,02:44:52.000,228,11068968,114365,0,1755312291,13921.534717639988,11.738845320003747,53092.61429064 2025-08-16,02:44:53.000,228,11068957,114405,0,1755312292,13921.602080739998,11.717697929998394,53092.58634216 2025-08-16,02:44:54.000,228,11068918,114565,0,1755312293,13921.575135499988,11.696550540000317,53092.5653808 2025-08-16,02:44:55.000,228,11068919,114485,0,1755312294,13921.608817049993,11.731796190004388,53092.60730352 2025-08-16,02:44:56.000,228,11068936,114605,0,1755312295,13921.588608119993,11.703599669999676,53092.5653808 2025-08-16,02:44:57.000,228,11068974,114405,0,1755312296,13921.554926569988,11.774090970000543,53092.55140656001 2025-08-16,02:44:58.000,228,11068924,114565,0,1755312297,13921.568399189993,11.724747059997753,53092.58634216 2025-08-16,02:44:59.000,228,11068916,114605,0,1755312298,13921.521245019998,11.703599669999676,53092.579355040005 2025-08-16,02:45:00.000,228,11068981,114405,0,1755312299,13921.507772399993,11.696550540000317,53092.59332928 2025-08-16,02:45:01.000,228,11068918,114365,0,1755312300,13921.494299779988,11.731796190004388,53092.53743232 2025-08-16,02:45:02.000,228,11068924,114605,0,1755312301,13921.487563469993,11.724747059997753,53092.61429064 2025-08-16,02:45:03.000,228,11068920,114405,0,1755312302,13921.507772399993,11.710648799999035,53092.57236792001 2025-08-16,02:45:04.000,228,11068893,114525,0,1755312303,13921.474090850003,11.696550540000317,53092.50249672001 2025-08-16,02:45:05.000,228,11068963,114765,0,1755312304,13921.487563469993,11.654255760004162,53092.52345808001 2025-08-16,02:45:06.000,228,11068936,114485,0,1755312305,13921.514508709988,11.661304890003521,53092.55140656001 2025-08-16,02:45:07.000,228,11068981,114365,0,1755312306,13921.501036089998,11.682452280001598,53092.579355040005 2025-08-16,02:45:08.000,228,11068976,114405,0,1755312307,13921.501036089998,11.67540315000224,53092.55140656001 2025-08-16,02:45:09.000,228,11068912,114365,0,1755312308,13921.501036089998,11.682452280001598,53092.481535360006 2025-08-16,02:45:10.000,228,11068922,114285,0,1755312309,13921.453881920002,11.654255760004162,53092.481535360006 2025-08-16,02:45:11.000,228,11068975,114485,0,1755312310,13921.474090850003,11.62605923999945,53092.51647096 2025-08-16,02:45:12.000,228,11068965,114365,0,1755312311,13921.426936679993,11.640157499998168,53092.52345808001 2025-08-16,02:45:13.000,228,11068918,114325,0,1755312312,13921.426936679993,11.647206630004803,53092.48852248 2025-08-16,02:45:14.000,228,11068898,114325,0,1755312313,13921.433672990002,11.682452280001598,53092.50249672001 2025-08-16,02:45:15.000,228,11068896,114725,0,1755312314,13921.426936679993,11.710648799999035,53092.55140656001 2025-08-16,02:45:16.000,228,11068995,114325,0,1755312315,13921.453881920002,11.62605923999945,53092.50249672001 2025-08-16,02:45:17.000,228,11068990,114685,0,1755312316,13921.399991439997,11.696550540000317,53092.53743232 2025-08-16,02:45:18.000,228,11068917,114565,0,1755312317,13921.426936679993,11.67540315000224,53092.55140656001 2025-08-16,02:45:19.000,228,11068940,114245,0,1755312318,13921.447145609993,11.67540315000224,53092.52345808001 2025-08-16,02:45:20.000,228,11068904,114485,0,1755312319,13921.426936679993,11.682452280001598,53092.51647096 2025-08-16,02:45:21.000,228,11068976,114365,0,1755312320,13921.453881920002,11.661304890003521,53092.53743232 2025-08-16,02:45:22.000,228,11068962,114164,0,1755312321,13921.467354539993,11.661304890003521,53092.53743232 2025-08-16,02:45:23.000,228,11068961,114525,0,1755312322,13921.406727749993,11.661304890003521,53092.48852248 2025-08-16,02:45:24.000,228,11068992,114445,0,1755312323,13921.399991439997,11.66835402000288,53092.55140656001 2025-08-16,02:45:25.000,228,11068976,114445,0,1755312324,13921.352837270002,11.67540315000224,53092.530445200005 2025-08-16,02:45:26.000,228,11068996,114485,0,1755312325,13921.319155719997,11.66835402000288,53092.57236792001 2025-08-16,02:45:27.000,228,11068962,114565,0,1755312326,13921.352837270002,11.67540315000224,53092.55839368 2025-08-16,02:45:28.000,228,11068952,114405,0,1755312327,13921.298946789997,11.640157499998168,53092.50249672001 2025-08-16,02:45:29.000,228,11068929,114565,0,1755312328,13921.366309889992,11.66835402000288,53092.579355040005 2025-08-16,02:45:30.000,228,11068915,114525,0,1755312329,13921.278737859997,11.640157499998168,53092.51647096 2025-08-16,02:45:31.000,228,11068876,114205,0,1755312330,13921.211374760001,11.633108369998808,53092.481535360006 2025-08-16,02:45:32.000,228,11068936,114565,0,1755312331,13921.224847379992,11.597862720002013,53092.481535360006 2025-08-16,02:45:33.000,228,11068949,114445,0,1755312332,13921.144011659992,11.61901011000009,53092.47454824001 2025-08-16,02:45:34.000,228,11068916,114525,0,1755312333,13921.164220589992,11.61901011000009,53092.51647096 2025-08-16,02:45:35.000,228,11068981,114565,0,1755312334,13921.110330110001,11.62605923999945,53092.509483840004 2025-08-16,02:45:36.000,228,11068917,114325,0,1755312335,13921.063175939991,11.654255760004162,53092.4955096 2025-08-16,02:45:37.000,228,11068946,114565,0,1755312336,13921.076648559996,11.611960980000731,53092.481535360006 2025-08-16,02:45:38.000,228,11068961,114365,0,1755312337,13921.056439629996,11.569666200004576,53092.4955096 2025-08-16,02:45:39.000,228,11068956,114205,0,1755312338,13921.02949439,11.569666200004576,53092.50249672001 2025-08-16,02:45:40.000,228,11068913,114765,0,1755312339,13921.04970332,11.569666200004576,53092.509483840004 2025-08-16,02:45:41.000,228,11068940,114605,0,1755312340,13921.002549149991,11.590813590002654,53092.45358688001 2025-08-16,02:45:42.000,228,11068945,114565,0,1755312341,13921.00928546,11.576715330003935,53092.47454824001 2025-08-16,02:45:43.000,228,11068886,114565,0,1755312342,13921.002549149991,11.569666200004576,53092.38371568001 2025-08-16,02:45:44.000,228,11068934,114325,0,1755312343,13921.002549149991,11.541469679999864,53092.4256384 2025-08-16,02:45:45.000,228,11068903,114365,0,1755312344,13920.914977119995,11.499174900003709,53092.411664160005 2025-08-16,02:45:46.000,228,11068921,114565,0,1755312345,13920.92844974,11.506224030003068,53092.40467704001 2025-08-16,02:45:47.000,228,11068953,114645,0,1755312346,13920.92844974,11.520322290001786,53092.37672856 2025-08-16,02:45:48.000,228,11068891,114405,0,1755312347,13920.955394979996,11.456880120000278,53092.41865128 2025-08-16,02:45:49.000,228,11068998,114445,0,1755312348,13920.92844974,11.485076639997715,53092.36974144 2025-08-16,02:45:50.000,228,11068926,114245,0,1755312349,13920.9688676,11.478027509998356,53092.3907028 2025-08-16,02:45:51.000,228,11068901,114725,0,1755312350,13920.92171342999,11.499174900003709,53092.362754320005 2025-08-16,02:45:52.000,228,11068906,114405,0,1755312351,13920.92171342999,11.499174900003709,53092.292883120004 2025-08-16,02:45:53.000,228,11068910,114445,0,1755312352,13920.914977119995,11.541469679999864,53092.36974144 2025-08-16,02:45:54.000,228,11068952,114445,0,1755312353,13920.88803188,11.499174900003709,53092.33480584001 2025-08-16,02:45:55.000,228,11068905,114445,0,1755312354,13920.88129556999,11.513273160002427,53092.34878008 2025-08-16,02:45:56.000,228,11068941,114605,0,1755312355,13920.92171342999,11.485076639997715,53092.38371568001 2025-08-16,02:45:57.000,228,11069000,114525,0,1755312356,13920.894768189995,11.506224030003068,53092.341792960004 2025-08-16,02:45:58.000,228,11068979,114445,0,1755312357,13920.82066877999,11.520322290001786,53092.34878008 2025-08-16,02:45:59.000,228,11068951,114445,0,1755312358,13920.82740509,11.506224030003068,53092.292883120004 2025-08-16,02:46:00.000,228,11068883,114325,0,1755312359,13920.80045984999,11.463929249999637,53092.292883120004 2025-08-16,02:46:01.000,228,11068974,114245,0,1755312360,13920.813932469995,11.49212577000435,53092.28589600001 2025-08-16,02:46:02.000,228,11068927,114405,0,1755312361,13920.74656937,11.499174900003709,53092.26493464001 2025-08-16,02:46:03.000,228,11068916,114365,0,1755312362,13920.80045984999,11.44278186000156,53092.27192176 2025-08-16,02:46:04.000,228,11068929,114445,0,1755312363,13920.7667783,11.44278186000156,53092.243973280005 2025-08-16,02:46:05.000,228,11068930,114525,0,1755312364,13920.76004198999,11.49212577000435,53092.27890888 2025-08-16,02:46:06.000,228,11068915,114565,0,1755312365,13920.7667783,11.548518809999223,53092.3208316 2025-08-16,02:46:07.000,228,11068972,114805,0,1755312366,13920.753305679995,11.506224030003068,53092.292883120004 2025-08-16,02:46:08.000,228,11068887,114525,0,1755312367,13920.74656937,11.478027509998356,53092.27192176 2025-08-16,02:46:09.000,228,11068989,114164,0,1755312368,13920.73983305999,11.463929249999637,53092.28589600001 2025-08-16,02:46:10.000,228,11068933,114405,0,1755312369,13920.70615151,11.470978379998996,53092.25794752 2025-08-16,02:46:11.000,228,11068933,114045,0,1755312370,13920.68594258,11.499174900003709,53092.22999904 2025-08-16,02:46:12.000,228,11068939,114405,0,1755312371,13920.692678889995,11.49212577000435,53092.25794752 2025-08-16,02:46:13.000,228,11068955,114525,0,1755312372,13920.70615151,11.478027509998356,53092.292883120004 2025-08-16,02:46:14.000,228,11069005,114405,0,1755312373,13920.68594258,11.506224030003068,53092.32781872 2025-08-16,02:46:15.000,228,11068936,114205,0,1755312374,13920.733096749995,11.534420550000505,53092.3208316 2025-08-16,02:46:16.000,228,11068912,114445,0,1755312375,13920.74656937,11.541469679999864,53092.292883120004 2025-08-16,02:46:17.000,228,11068844,114205,0,1755312376,13920.74656937,11.534420550000505,53092.27192176 2025-08-16,02:46:18.000,228,11068888,114565,0,1755312377,13920.78025091999,11.541469679999864,53092.21602480001 2025-08-16,02:46:19.000,228,11068953,114365,0,1755312378,13920.82066877999,11.541469679999864,53092.292883120004 2025-08-16,02:46:20.000,228,11068954,114365,0,1755312379,13920.834141399995,11.562617069997941,53092.243973280005 2025-08-16,02:46:21.000,228,11068945,114365,0,1755312380,13920.82740509,11.555567939998582,53092.2509604 2025-08-16,02:46:22.000,228,11068900,114125,0,1755312381,13920.834141399995,11.555567939998582,53092.27192176 2025-08-16,02:46:23.000,228,11068971,114485,0,1755312382,13920.82740509,11.576715330003935,53092.28589600001 2025-08-16,02:46:24.000,228,11068943,114485,0,1755312383,13920.84761402,11.520322290001786,53092.27890888 2025-08-16,02:46:25.000,228,11068956,114285,0,1755312384,13920.854350329995,11.513273160002427,53092.26493464001 2025-08-16,02:46:26.000,228,11068942,114325,0,1755312385,13920.84087770999,11.541469679999864,53092.313844480006 2025-08-16,02:46:27.000,228,11068938,114445,0,1755312386,13920.854350329995,11.527371420001145,53092.23698616001 2025-08-16,02:46:28.000,228,11068910,114565,0,1755312387,13920.82740509,11.548518809999223,53092.26493464001 2025-08-16,02:46:29.000,228,11068912,114205,0,1755312388,13920.90150449999,11.541469679999864,53092.27192176 2025-08-16,02:46:30.000,228,11068899,114445,0,1755312389,13920.86782295,11.548518809999223,53092.25794752 2025-08-16,02:46:31.000,228,11068953,114525,0,1755312390,13920.90150449999,11.562617069997941,53092.27192176 2025-08-16,02:46:32.000,228,11068914,114365,0,1755312391,13920.84761402,11.604911850001372,53092.25794752 2025-08-16,02:46:33.000,228,11068911,114405,0,1755312392,13920.84087770999,11.562617069997941,53092.27890888 2025-08-16,02:46:34.000,228,11068979,114485,0,1755312393,13920.82740509,11.611960980000731,53092.25794752 2025-08-16,02:46:35.000,228,11068938,114725,0,1755312394,13920.86108663999,11.62605923999945,53092.22999904 2025-08-16,02:46:36.000,228,11068908,114245,0,1755312395,13920.834141399995,11.640157499998168,53092.27192176 2025-08-16,02:46:37.000,228,11068892,114485,0,1755312396,13920.80719616,11.611960980000731,53092.28589600001 2025-08-16,02:46:38.000,228,11068961,114365,0,1755312397,13920.78698723,11.597862720002013,53092.29987024 2025-08-16,02:46:39.000,228,11068994,114405,0,1755312398,13920.78698723,11.576715330003935,53092.28589600001 2025-08-16,02:46:40.000,228,11068987,114445,0,1755312399,13920.74656937,11.61901011000009,53092.29987024 2025-08-16,02:46:41.000,228,11068943,114685,0,1755312400,13920.72636044,11.61901011000009,53092.25794752 2025-08-16,02:46:42.000,228,11068948,114365,0,1755312401,13920.692678889995,11.604911850001372,53092.23698616001 2025-08-16,02:46:43.000,228,11068976,114685,0,1755312402,13920.692678889995,11.61901011000009,53092.243973280005 2025-08-16,02:46:44.000,228,11068962,114405,0,1755312403,13920.63878840999,11.597862720002013,53092.25794752 2025-08-16,02:46:45.000,228,11068928,114485,0,1755312404,13920.66573365,11.62605923999945,53092.313844480006 2025-08-16,02:46:46.000,228,11068945,114605,0,1755312405,13920.62531579,11.611960980000731,53092.28589600001 2025-08-16,02:46:47.000,228,11068917,114325,0,1755312406,13920.59837054999,11.541469679999864,53092.2509604 2025-08-16,02:46:48.000,228,11068912,114285,0,1755312407,13920.591634239994,11.569666200004576,53092.32781872 2025-08-16,02:46:49.000,228,11068936,114525,0,1755312408,13920.611843169994,11.555567939998582,53092.33480584001 2025-08-16,02:46:50.000,228,11068886,114005,0,1755312409,13920.544480069999,11.555567939998582,53092.2509604 2025-08-16,02:46:51.000,228,11068962,114405,0,1755312410,13920.57816161999,11.569666200004576,53092.2509604 2025-08-16,02:46:52.000,228,11068953,114405,0,1755312411,13920.551216379994,11.534420550000505,53092.292883120004 2025-08-16,02:46:53.000,228,11068941,114445,0,1755312412,13920.53774375999,11.562617069997941,53092.23698616001 2025-08-16,02:46:54.000,228,11068957,114205,0,1755312413,13920.57816161999,11.506224030003068,53092.22301192 2025-08-16,02:46:55.000,228,11068948,114365,0,1755312414,13920.611843169994,11.576715330003935,53092.22999904 2025-08-16,02:46:56.000,228,11068975,114205,0,1755312415,13920.59837054999,11.548518809999223,53092.25794752 2025-08-16,02:46:57.000,228,11068897,114565,0,1755312416,13920.61857947999,11.520322290001786,53092.28589600001 2025-08-16,02:46:58.000,228,11068925,114325,0,1755312417,13920.62531579,11.555567939998582,53092.28589600001 2025-08-16,02:46:59.000,228,11068944,114485,0,1755312418,13920.65899733999,11.555567939998582,53092.22999904 2025-08-16,02:47:00.000,228,11068960,114285,0,1755312419,13920.70615151,11.576715330003935,53092.292883120004 2025-08-16,02:47:01.000,228,11068943,114405,0,1755312420,13920.692678889995,11.590813590002654,53092.30685736001 2025-08-16,02:47:02.000,228,11068917,114685,0,1755312421,13920.62531579,11.640157499998168,53092.27192176 2025-08-16,02:47:03.000,228,11068943,114605,0,1755312422,13920.692678889995,11.647206630004803,53092.27192176 2025-08-16,02:47:04.000,228,11068895,114405,0,1755312423,13920.712887819995,11.61901011000009,53092.30685736001 2025-08-16,02:47:05.000,228,11068967,114765,0,1755312424,13920.72636044,11.703599669999676,53092.27192176 2025-08-16,02:47:06.000,228,11068938,114485,0,1755312425,13920.72636044,11.61901011000009,53092.25794752 2025-08-16,02:47:07.000,228,11068948,114405,0,1755312426,13920.72636044,11.640157499998168,53092.243973280005 2025-08-16,02:47:08.000,228,11068946,114685,0,1755312427,13920.68594258,11.647206630004803,53092.29987024 2025-08-16,02:47:09.000,228,11068992,114125,0,1755312428,13920.73983305999,11.67540315000224,53092.23698616001 2025-08-16,02:47:10.000,228,11068961,114365,0,1755312429,13920.80719616,11.66835402000288,53092.3208316 2025-08-16,02:47:11.000,228,11068964,114565,0,1755312430,13920.78025091999,11.682452280001598,53092.25794752 2025-08-16,02:47:12.000,228,11068905,114405,0,1755312431,13920.733096749995,11.696550540000317,53092.27890888 2025-08-16,02:47:13.000,228,11068941,114485,0,1755312432,13920.71962412999,11.661304890003521,53092.23698616001 2025-08-16,02:47:14.000,228,11068944,114365,0,1755312433,13920.7667783,11.67540315000224,53092.25794752 2025-08-16,02:47:15.000,228,11068921,114485,0,1755312434,13920.80045984999,11.724747059997753,53092.28589600001 2025-08-16,02:47:16.000,228,11068948,114445,0,1755312435,13920.793723539995,11.731796190004388,53092.29987024 2025-08-16,02:47:17.000,228,11068906,114485,0,1755312436,13920.78698723,11.731796190004388,53092.35576720001 2025-08-16,02:47:18.000,228,11068977,114405,0,1755312437,13920.78025091999,11.759992710001825,53092.3208316 2025-08-16,02:47:19.000,228,11068956,114365,0,1755312438,13920.80045984999,11.745894450003107,53092.21602480001 2025-08-16,02:47:20.000,228,11068880,114325,0,1755312439,13920.78698723,11.759992710001825,53092.22301192 2025-08-16,02:47:21.000,228,11068939,114285,0,1755312440,13920.813932469995,11.724747059997753,53092.20205056 2025-08-16,02:47:22.000,228,11068929,114365,0,1755312441,13920.813932469995,11.823434880003333,53092.30685736001 2025-08-16,02:47:23.000,228,11068915,114405,0,1755312442,13920.72636044,11.816385750003974,53092.27890888 2025-08-16,02:47:24.000,228,11068946,114245,0,1755312443,13920.76004198999,11.767041840001184,53092.26493464001 2025-08-16,02:47:25.000,228,11068917,114285,0,1755312444,13920.78698723,11.774090970000543,53092.243973280005 2025-08-16,02:47:26.000,228,11068953,114765,0,1755312445,13920.7667783,11.752943580002466,53092.26493464001 2025-08-16,02:47:27.000,228,11068908,114405,0,1755312446,13920.753305679995,11.774090970000543,53092.25794752 2025-08-16,02:47:28.000,228,11068889,114365,0,1755312447,13920.78698723,11.752943580002466,53092.2509604 2025-08-16,02:47:29.000,228,11068988,114325,0,1755312448,13920.773514609995,11.767041840001184,53092.292883120004 2025-08-16,02:47:30.000,228,11068967,114365,0,1755312449,13920.7667783,11.79523835999862,53092.25794752 2025-08-16,02:47:31.000,228,11068943,114325,0,1755312450,13920.793723539995,11.809336620004615,53092.27192176 2025-08-16,02:47:32.000,228,11068970,114405,0,1755312451,13920.78698723,11.788189229999261,53092.27890888 2025-08-16,02:47:33.000,228,11068926,114365,0,1755312452,13920.813932469995,11.781140099999902,53092.292883120004 2025-08-16,02:47:34.000,228,11068957,114365,0,1755312453,13920.84087770999,11.774090970000543,53092.292883120004 2025-08-16,02:47:35.000,228,11068925,114445,0,1755312454,13920.84087770999,11.816385750003974,53092.26493464001 2025-08-16,02:47:36.000,228,11068929,114445,0,1755312455,13920.84761402,11.79523835999862,53092.292883120004 2025-08-16,02:47:37.000,228,11068964,114485,0,1755312456,13920.86782295,11.80228748999798,53092.32781872 2025-08-16,02:47:38.000,228,11068899,114365,0,1755312457,13920.874559259995,11.79523835999862,53092.341792960004 2025-08-16,02:47:39.000,228,11068901,114365,0,1755312458,13920.88803188,11.767041840001184,53092.34878008 2025-08-16,02:47:40.000,228,11068900,114605,0,1755312459,13920.90824081,11.816385750003974,53092.32781872 2025-08-16,02:47:41.000,228,11068913,114365,0,1755312460,13920.92171342999,11.84458227000141,53092.27192176 2025-08-16,02:47:42.000,228,11068956,114365,0,1755312461,13920.92171342999,11.830484010002692,53092.30685736001 2025-08-16,02:47:43.000,228,11068966,114445,0,1755312462,13920.92171342999,11.84458227000141,53092.29987024 2025-08-16,02:47:44.000,228,11068902,114245,0,1755312463,13920.90824081,11.837533140002051,53092.313844480006 2025-08-16,02:47:45.000,228,11068891,114325,0,1755312464,13920.914977119995,11.865729659999488,53092.313844480006 2025-08-16,02:47:46.000,228,11068984,114485,0,1755312465,13920.92171342999,11.886877050004841,53092.27192176 2025-08-16,02:47:47.000,228,11068965,114445,0,1755312466,13920.88803188,11.872778789998847,53092.3208316 2025-08-16,02:47:48.000,228,11068920,114445,0,1755312467,13920.894768189995,11.879827919998206,53092.35576720001 2025-08-16,02:47:49.000,228,11068987,114365,0,1755312468,13920.96213128999,11.879827919998206,53092.313844480006 2025-08-16,02:47:50.000,228,11068926,114205,0,1755312469,13920.88803188,11.8939261800042,53092.30685736001 2025-08-16,02:47:51.000,228,11068988,114565,0,1755312470,13920.94865867,11.8939261800042,53092.313844480006 2025-08-16,02:47:52.000,228,11068995,114285,0,1755312471,13920.94192235999,11.872778789998847,53092.341792960004 2025-08-16,02:47:53.000,228,11068959,114405,0,1755312472,13920.92844974,11.872778789998847,53092.3907028 2025-08-16,02:47:54.000,228,11068925,114205,0,1755312473,13920.9688676,11.865729659999488,53092.33480584001 2025-08-16,02:47:55.000,228,11068918,114565,0,1755312474,13920.955394979996,11.886877050004841,53092.36974144 2025-08-16,02:47:56.000,228,11069019,114405,0,1755312475,13920.995812839996,11.950319219999074,53092.36974144 2025-08-16,02:47:57.000,228,11068968,114325,0,1755312476,13920.98907653,11.90097531000356,53092.33480584001 2025-08-16,02:47:58.000,228,11068969,114725,0,1755312477,13921.02949439,11.90097531000356,53092.3907028 2025-08-16,02:47:59.000,228,11068990,114485,0,1755312478,13921.083384869991,11.865729659999488,53092.40467704001 2025-08-16,02:48:00.000,228,11068902,114405,0,1755312479,13921.076648559996,11.90097531000356,53092.38371568001 2025-08-16,02:48:01.000,228,11068976,114445,0,1755312480,13921.123802729991,11.90097531000356,53092.38371568001 2025-08-16,02:48:02.000,228,11068954,114125,0,1755312481,13921.110330110001,11.8939261800042,53092.35576720001 2025-08-16,02:48:03.000,228,11069002,114325,0,1755312482,13921.123802729991,11.85163140000077,53092.38371568001 2025-08-16,02:48:04.000,228,11068943,114445,0,1755312483,13921.184429519992,11.858680530000129,53092.39768992 2025-08-16,02:48:05.000,228,11068982,114605,0,1755312484,13921.157484279996,11.865729659999488,53092.38371568001 2025-08-16,02:48:06.000,228,11068977,114365,0,1755312485,13921.224847379992,11.872778789998847,53092.38371568001 2025-08-16,02:48:07.000,228,11068977,114565,0,1755312486,13921.224847379992,11.85163140000077,53092.36974144 2025-08-16,02:48:08.000,228,11068946,114285,0,1755312487,13921.258528929997,11.8939261800042,53092.47454824001 2025-08-16,02:48:09.000,228,11068927,114605,0,1755312488,13921.258528929997,11.823434880003333,53092.4256384 2025-08-16,02:48:10.000,228,11068932,114405,0,1755312489,13921.305683099992,11.809336620004615,53092.47454824001 2025-08-16,02:48:11.000,228,11068934,114205,0,1755312490,13921.305683099992,11.84458227000141,53092.481535360006 2025-08-16,02:48:12.000,228,11068915,114365,0,1755312491,13921.319155719997,11.858680530000129,53092.38371568001 2025-08-16,02:48:13.000,228,11068971,114725,0,1755312492,13921.339364649997,11.865729659999488,53092.50249672001 2025-08-16,02:48:14.000,228,11068919,114085,0,1755312493,13921.420200369997,11.8939261800042,53092.50249672001 2025-08-16,02:48:15.000,228,11068900,114405,0,1755312494,13921.440409299998,11.90097531000356,53092.52345808001 2025-08-16,02:48:16.000,228,11068908,114365,0,1755312495,13921.426936679993,11.908024440002919,53092.509483840004 2025-08-16,02:48:17.000,228,11068935,114245,0,1755312496,13921.433672990002,11.90097531000356,53092.509483840004 2025-08-16,02:48:18.000,228,11068981,114445,0,1755312497,13921.440409299998,11.886877050004841,53092.55140656001 2025-08-16,02:48:19.000,228,11068911,114325,0,1755312498,13921.453881920002,11.908024440002919,53092.509483840004 2025-08-16,02:48:20.000,228,11068923,114445,0,1755312499,13921.453881920002,11.936220960000355,53092.57236792001 2025-08-16,02:48:21.000,228,11068965,114405,0,1755312500,13921.467354539993,11.936220960000355,53092.57236792001 2025-08-16,02:48:22.000,228,11068974,114405,0,1755312501,13921.507772399993,11.950319219999074,53092.53743232 2025-08-16,02:48:23.000,228,11068917,114645,0,1755312502,13921.534717639988,11.929171830000996,53092.55839368 2025-08-16,02:48:24.000,228,11068909,114485,0,1755312503,13921.487563469993,11.943270089999714,53092.52345808001 2025-08-16,02:48:25.000,228,11068958,114405,0,1755312504,13921.527981329993,11.978515740003786,53092.54441944 2025-08-16,02:48:26.000,228,11068972,114285,0,1755312505,13921.548190259993,11.936220960000355,53092.57236792001 2025-08-16,02:48:27.000,228,11068959,114645,0,1755312506,13921.581871809998,11.957368349998433,53092.579355040005 2025-08-16,02:48:28.000,228,11068940,114285,0,1755312507,13921.527981329993,11.950319219999074,53092.52345808001 2025-08-16,02:48:29.000,228,11068931,114685,0,1755312508,13921.595344429988,11.964417479997792,53092.53743232 2025-08-16,02:48:30.000,228,11068932,114525,0,1755312509,13921.608817049993,11.971466610004427,53092.509483840004 2025-08-16,02:48:31.000,228,11068918,114525,0,1755312510,13921.635762289989,12.041957909998018,53092.47454824001 2025-08-16,02:48:32.000,228,11068972,114365,0,1755312511,13921.602080739998,11.999663130001863,53092.48852248 2025-08-16,02:48:33.000,228,11068967,114565,0,1755312512,13921.595344429988,12.013761390000582,53092.59332928 2025-08-16,02:48:34.000,228,11068978,114485,0,1755312513,13921.629025979993,11.992614000002504,53092.635252 2025-08-16,02:48:35.000,228,11068941,114485,0,1755312514,13921.649234909994,12.03490877999866,53092.66320048 2025-08-16,02:48:36.000,228,11068918,114725,0,1755312515,13921.622289669998,12.0278596499993,53092.649226240006 2025-08-16,02:48:37.000,228,11069035,114445,0,1755312516,13921.642498599998,12.0278596499993,53092.65621336 2025-08-16,02:48:38.000,228,11068930,114365,0,1755312517,13921.642498599998,12.0278596499993,53092.65621336 2025-08-16,02:48:39.000,228,11068975,114245,0,1755312518,13921.655971219989,12.03490877999866,53092.64223912001 2025-08-16,02:48:40.000,228,11068912,114565,0,1755312519,13921.689652769994,12.056056170004013,53092.677174720004 2025-08-16,02:48:41.000,228,11068938,114365,0,1755312520,13921.676180149989,12.0278596499993,53092.68416184 2025-08-16,02:48:42.000,228,11068992,114565,0,1755312521,13921.689652769994,12.0278596499993,53092.71909744001 2025-08-16,02:48:43.000,228,11068993,114365,0,1755312522,13921.642498599998,11.971466610004427,53092.69114896001 2025-08-16,02:48:44.000,228,11068919,114405,0,1755312523,13921.703125389999,11.957368349998433,53092.65621336 2025-08-16,02:48:45.000,228,11068950,114565,0,1755312524,13921.676180149989,11.943270089999714,53092.71909744001 2025-08-16,02:48:46.000,228,11068931,114365,0,1755312525,13921.676180149989,11.950319219999074,53092.72608456 2025-08-16,02:48:47.000,228,11068965,114565,0,1755312526,13921.696389079989,11.929171830000996,53092.68416184 2025-08-16,02:48:48.000,228,11069005,114565,0,1755312527,13921.689652769994,11.929171830000996,53092.73307168 2025-08-16,02:48:49.000,228,11068928,114245,0,1755312528,13921.696389079989,11.90097531000356,53092.698136080005 2025-08-16,02:48:50.000,228,11068932,114525,0,1755312529,13921.608817049993,11.90097531000356,53092.71211032 2025-08-16,02:48:51.000,228,11068980,114565,0,1755312530,13921.642498599998,11.908024440002919,53092.73307168 2025-08-16,02:48:52.000,228,11068957,114565,0,1755312531,13921.649234909994,11.879827919998206,53092.68416184 2025-08-16,02:48:53.000,228,11068954,114645,0,1755312532,13921.649234909994,11.90097531000356,53092.67018760001 2025-08-16,02:48:54.000,228,11068955,114645,0,1755312533,13921.588608119993,11.886877050004841,53092.7051232 2025-08-16,02:48:55.000,228,11068933,114325,0,1755312534,13921.548190259993,11.90097531000356,53092.67018760001 2025-08-16,02:48:56.000,228,11068911,114405,0,1755312535,13921.629025979993,11.879827919998206,53092.7051232 2025-08-16,02:48:57.000,228,11068971,114325,0,1755312536,13921.561662879998,11.879827919998206,53092.7051232 2025-08-16,02:48:58.000,228,11068996,114405,0,1755312537,13921.527981329993,11.929171830000996,53092.73307168 2025-08-16,02:48:59.000,228,11068903,114325,0,1755312538,13921.534717639988,11.886877050004841,53092.73307168 2025-08-16,02:49:00.000,228,11068930,114365,0,1755312539,13921.527981329993,11.886877050004841,53092.71211032 2025-08-16,02:49:01.000,228,11068911,114485,0,1755312540,13921.514508709988,11.858680530000129,53092.698136080005 2025-08-16,02:49:02.000,228,11068928,114725,0,1755312541,13921.507772399993,11.858680530000129,53092.698136080005 2025-08-16,02:49:03.000,228,11069000,114565,0,1755312542,13921.494299779988,11.858680530000129,53092.7051232 2025-08-16,02:49:04.000,228,11068969,114245,0,1755312543,13921.480827159998,11.85163140000077,53092.71211032 2025-08-16,02:49:05.000,228,11068928,114725,0,1755312544,13921.501036089998,11.830484010002692,53092.71211032 2025-08-16,02:49:06.000,228,11068928,114285,0,1755312545,13921.453881920002,11.858680530000129,53092.7051232 2025-08-16,02:49:07.000,228,11068977,114565,0,1755312546,13921.474090850003,11.837533140002051,53092.71211032 2025-08-16,02:49:08.000,228,11068927,114285,0,1755312547,13921.447145609993,11.85163140000077,53092.698136080005 2025-08-16,02:49:09.000,228,11068989,114525,0,1755312548,13921.467354539993,11.858680530000129,53092.73307168 2025-08-16,02:49:10.000,228,11068939,114485,0,1755312549,13921.440409299998,11.879827919998206,53092.698136080005 2025-08-16,02:49:11.000,228,11068949,114445,0,1755312550,13921.373046200002,11.84458227000141,53092.67018760001 2025-08-16,02:49:12.000,228,11069001,114445,0,1755312551,13921.413464060002,11.879827919998206,53092.73307168 2025-08-16,02:49:13.000,228,11068952,114565,0,1755312552,13921.406727749993,11.922122700001637,53092.65621336 2025-08-16,02:49:14.000,228,11068922,114325,0,1755312553,13921.426936679993,11.908024440002919,53092.677174720004 2025-08-16,02:49:15.000,228,11068978,114525,0,1755312554,13921.393255130002,11.90097531000356,53092.68416184 2025-08-16,02:49:16.000,228,11068938,114445,0,1755312555,13921.386518819992,11.922122700001637,53092.69114896001 2025-08-16,02:49:17.000,228,11068954,114445,0,1755312556,13921.373046200002,11.915073570002278,53092.698136080005 2025-08-16,02:49:18.000,228,11068968,114565,0,1755312557,13921.366309889992,11.908024440002919,53092.698136080005 2025-08-16,02:49:19.000,228,11068916,114365,0,1755312558,13921.352837270002,11.8939261800042,53092.649226240006 2025-08-16,02:49:20.000,228,11068900,114445,0,1755312559,13921.346100959992,11.8939261800042,53092.677174720004 2025-08-16,02:49:21.000,228,11068938,114525,0,1755312560,13921.366309889992,11.936220960000355,53092.677174720004 2025-08-16,02:49:22.000,228,11068986,114365,0,1755312561,13921.312419410002,11.922122700001637,53092.71211032 2025-08-16,02:49:23.000,228,11069001,114885,0,1755312562,13921.366309889992,11.929171830000996,53092.71909744001 2025-08-16,02:49:24.000,228,11068957,114164,0,1755312563,13921.305683099992,11.858680530000129,53092.67018760001 2025-08-16,02:49:25.000,228,11069029,114405,0,1755312564,13921.272001550002,11.908024440002919,53092.7051232 2025-08-16,02:49:26.000,228,11068957,114525,0,1755312565,13921.224847379992,11.886877050004841,53092.69114896001 2025-08-16,02:49:27.000,228,11068989,114405,0,1755312566,13921.211374760001,11.929171830000996,53092.677174720004 2025-08-16,02:49:28.000,228,11068992,114405,0,1755312567,13921.251792620002,11.929171830000996,53092.64223912001 2025-08-16,02:49:29.000,228,11068933,114365,0,1755312568,13921.191165830001,11.915073570002278,53092.677174720004 2025-08-16,02:49:30.000,228,11068985,114325,0,1755312569,13921.110330110001,11.90097531000356,53092.628264880004 2025-08-16,02:49:31.000,228,11068936,114405,0,1755312570,13921.090121180001,11.922122700001637,53092.635252 2025-08-16,02:49:32.000,228,11068921,114365,0,1755312571,13921.042967009991,11.943270089999714,53092.65621336 2025-08-16,02:49:33.000,228,11069014,114365,0,1755312572,13921.042967009991,11.971466610004427,53092.64223912001 2025-08-16,02:49:34.000,228,11068933,114605,0,1755312573,13920.975603909996,11.957368349998433,53092.58634216 2025-08-16,02:49:35.000,228,11069020,113925,0,1755312574,13920.935186049996,11.992614000002504,53092.60730352 2025-08-16,02:49:36.000,228,11068988,114325,0,1755312575,13920.88129556999,11.999663130001863,53092.55839368 2025-08-16,02:49:37.000,228,11068958,114565,0,1755312576,13920.813932469995,12.006712260001223,53092.60031640001 2025-08-16,02:49:38.000,228,11069014,114525,0,1755312577,13920.86782295,12.041957909998018,53092.59332928 2025-08-16,02:49:39.000,228,11068952,114565,0,1755312578,13920.80045984999,12.056056170004013,53092.69114896001 2025-08-16,02:49:40.000,228,11069000,114205,0,1755312579,13920.78025091999,12.0278596499993,53092.649226240006 2025-08-16,02:49:41.000,228,11068945,114325,0,1755312580,13920.72636044,12.049007040004653,53092.58634216 2025-08-16,02:49:42.000,228,11068926,114325,0,1755312581,13920.73983305999,12.049007040004653,53092.62127776001 2025-08-16,02:49:43.000,228,11068950,114245,0,1755312582,13920.70615151,12.041957909998018,53092.55839368 2025-08-16,02:49:44.000,228,11068913,114485,0,1755312583,13920.73983305999,12.063105300003372,53092.57236792001 2025-08-16,02:49:45.000,228,11068998,114605,0,1755312584,13920.68594258,12.07720356000209,53092.5653808 2025-08-16,02:49:46.000,228,11068993,114725,0,1755312585,13920.66573365,12.084252690001449,53092.52345808001 2025-08-16,02:49:47.000,228,11068997,114445,0,1755312586,13920.605106859999,12.098350950000167,53092.48852248 2025-08-16,02:49:48.000,228,11068947,114405,0,1755312587,13920.584897929999,12.119498339998245,53092.530445200005 2025-08-16,02:49:49.000,228,11068965,114485,0,1755312588,13920.59837054999,12.119498339998245,53092.43961264 2025-08-16,02:49:50.000,228,11068916,114565,0,1755312589,13920.611843169994,12.119498339998245,53092.460574000004 2025-08-16,02:49:51.000,228,11068964,114245,0,1755312590,13920.584897929999,12.119498339998245,53092.460574000004 2025-08-16,02:49:52.000,228,11068958,114205,0,1755312591,13920.61857947999,12.07720356000209,53092.460574000004 2025-08-16,02:49:53.000,228,11068955,114485,0,1755312592,13920.611843169994,12.147694860002957,53092.481535360006 2025-08-16,02:49:54.000,228,11068990,114405,0,1755312593,13920.672469959994,12.147694860002957,53092.47454824001 2025-08-16,02:49:55.000,228,11068970,114405,0,1755312594,13920.64552472,12.105400079999526,53092.45358688001 2025-08-16,02:49:56.000,228,11068939,114365,0,1755312595,13920.584897929999,12.12654747000488,53092.41865128 2025-08-16,02:49:57.000,228,11068916,114525,0,1755312596,13920.605106859999,12.105400079999526,53092.45358688001 2025-08-16,02:49:58.000,228,11068955,114445,0,1755312597,13920.63878840999,12.133596600004239,53092.460574000004 2025-08-16,02:49:59.000,228,11068912,114645,0,1755312598,13920.62531579,12.112449209998886,53092.4256384 2025-08-16,02:50:00.000,228,11068996,114485,0,1755312599,13920.61857947999,12.147694860002957,53092.44659976 2025-08-16,02:50:01.000,228,11068984,114405,0,1755312600,13920.61857947999,12.105400079999526,53092.4256384 2025-08-16,02:50:02.000,228,11068946,114405,0,1755312601,13920.57816161999,12.12654747000488,53092.4256384 2025-08-16,02:50:03.000,228,11068933,114285,0,1755312602,13920.57816161999,12.161793120001676,53092.45358688001 2025-08-16,02:50:04.000,228,11068943,114565,0,1755312603,13920.605106859999,12.12654747000488,53092.4955096 2025-08-16,02:50:05.000,228,11068900,114485,0,1755312604,13920.611843169994,12.147694860002957,53092.45358688001 2025-08-16,02:50:06.000,228,11069006,114164,0,1755312605,13920.591634239994,12.168842250001035,53092.40467704001 2025-08-16,02:50:07.000,228,11068913,114245,0,1755312606,13920.544480069999,12.175891380000394,53092.411664160005 2025-08-16,02:50:08.000,228,11068929,114164,0,1755312607,13920.53774375999,12.211137030004465,53092.41865128 2025-08-16,02:50:09.000,228,11068925,114365,0,1755312608,13920.531007449994,12.232284420002543,53092.40467704001 2025-08-16,02:50:10.000,228,11068926,114405,0,1755312609,13920.517534829989,12.182940509999753,53092.44659976 2025-08-16,02:50:11.000,228,11068966,114405,0,1755312610,13920.564688999999,12.175891380000394,53092.4256384 2025-08-16,02:50:12.000,228,11068982,114525,0,1755312611,13920.517534829989,12.175891380000394,53092.37672856 2025-08-16,02:50:13.000,228,11068940,114525,0,1755312612,13920.510798519994,12.26048093999998,53092.411664160005 2025-08-16,02:50:14.000,228,11068971,114365,0,1755312613,13920.490589589994,12.25343181000062,53092.43262552001 2025-08-16,02:50:15.000,228,11068955,114365,0,1755312614,13920.510798519994,12.25343181000062,53092.39768992 2025-08-16,02:50:16.000,228,11068950,114485,0,1755312615,13920.504062209999,12.281628329998057,53092.341792960004 2025-08-16,02:50:17.000,228,11068974,114405,0,1755312616,13920.470380659994,12.30277572000341,53092.29987024 2025-08-16,02:50:18.000,228,11068913,114245,0,1755312617,13920.450171729994,12.267530069999339,53092.2509604 2025-08-16,02:50:19.000,228,11068936,114485,0,1755312618,13920.450171729994,12.30277572000341,53092.29987024 2025-08-16,02:50:20.000,228,11068998,114405,0,1755312619,13920.497325899989,12.274579199998698,53092.362754320005 2025-08-16,02:50:21.000,228,11068949,114405,0,1755312620,13920.456908039989,12.295726590004051,53092.36974144 2025-08-16,02:50:22.000,228,11068960,114405,0,1755312621,13920.477116969989,12.345070499999565,53092.35576720001 2025-08-16,02:50:23.000,228,11068996,114725,0,1755312622,13920.456908039989,12.366217890004918,53092.35576720001 2025-08-16,02:50:24.000,228,11068986,114645,0,1755312623,13920.477116969989,12.401463540001714,53092.35576720001 2025-08-16,02:50:25.000,228,11069000,114605,0,1755312624,13920.517534829989,12.387365280002996,53092.30685736001 2025-08-16,02:50:26.000,228,11068972,114445,0,1755312625,13920.504062209999,12.366217890004918,53092.292883120004 2025-08-16,02:50:27.000,228,11068957,114845,0,1755312626,13920.504062209999,12.380316150003637,53092.36974144 2025-08-16,02:50:28.000,228,11068964,114645,0,1755312627,13920.53774375999,12.394414410002355,53092.39768992 2025-08-16,02:50:29.000,228,11068930,114445,0,1755312628,13920.564688999999,12.408512670001073,53092.35576720001 2025-08-16,02:50:30.000,228,11068918,114285,0,1755312629,13920.571425309994,12.401463540001714,53092.411664160005 2025-08-16,02:50:31.000,228,11068950,114485,0,1755312630,13920.57816161999,12.401463540001714,53092.37672856 2025-08-16,02:50:32.000,228,11068947,114445,0,1755312631,13920.611843169994,12.415561800000432,53092.34878008 2025-08-16,02:50:33.000,228,11068943,114405,0,1755312632,13920.66573365,12.4860531000013,53092.3907028 2025-08-16,02:50:34.000,228,11068897,114405,0,1755312633,13920.652261029994,12.42966005999915,53092.34878008 2025-08-16,02:50:35.000,228,11068978,114245,0,1755312634,13920.67920626999,12.464905710003222,53092.37672856 2025-08-16,02:50:36.000,228,11068892,114605,0,1755312635,13920.73983305999,12.450807450004504,53092.341792960004 2025-08-16,02:50:37.000,228,11069059,114725,0,1755312636,13920.712887819995,12.493102230000659,53092.411664160005 2025-08-16,02:50:38.000,228,11068963,114445,0,1755312637,13920.753305679995,12.464905710003222,53092.43961264 2025-08-16,02:50:39.000,228,11068926,114445,0,1755312638,13920.753305679995,12.493102230000659,53092.35576720001 2025-08-16,02:50:40.000,228,11068966,114485,0,1755312639,13920.78025091999,12.4860531000013,53092.41865128 2025-08-16,02:50:41.000,228,11068956,114445,0,1755312640,13920.78698723,12.47900397000194,53092.362754320005 2025-08-16,02:50:42.000,228,11068914,114405,0,1755312641,13920.84087770999,12.493102230000659,53092.3907028 2025-08-16,02:50:43.000,228,11068958,114405,0,1755312642,13920.82066877999,12.4860531000013,53092.4256384 2025-08-16,02:50:44.000,228,11068885,114365,0,1755312643,13920.914977119995,12.52834788000473,53092.39768992 2025-08-16,02:50:45.000,228,11068973,114445,0,1755312644,13920.92171342999,12.591790049998963,53092.39768992 2025-08-16,02:50:46.000,228,11068917,114485,0,1755312645,13920.90150449999,12.549495270002808,53092.43262552001 2025-08-16,02:50:47.000,228,11068909,114325,0,1755312646,13920.88803188,12.612937440004316,53092.41865128 2025-08-16,02:50:48.000,228,11068989,114365,0,1755312647,13920.90824081,12.605888309997681,53092.47454824001 2025-08-16,02:50:49.000,228,11068893,114365,0,1755312648,13920.914977119995,12.619986570003675,53092.41865128 2025-08-16,02:50:50.000,228,11068915,114325,0,1755312649,13920.92171342999,12.619986570003675,53092.43262552001 2025-08-16,02:50:51.000,228,11068919,114445,0,1755312650,13920.92844974,12.66228134999983,53092.44659976 2025-08-16,02:50:52.000,228,11068928,114445,0,1755312651,13920.94865867,12.655232220000471,53092.4256384 2025-08-16,02:50:53.000,228,11068904,114325,0,1755312652,13920.92171342999,12.648183090001112,53092.38371568001 2025-08-16,02:50:54.000,228,11068996,114565,0,1755312653,13920.88803188,12.66228134999983,53092.47454824001 2025-08-16,02:50:55.000,228,11068966,114365,0,1755312654,13920.90824081,12.66228134999983,53092.43961264 2025-08-16,02:50:56.000,228,11068950,114285,0,1755312655,13920.98234021999,12.66228134999983,53092.44659976 2025-08-16,02:50:57.000,228,11068969,114285,0,1755312656,13920.96213128999,12.655232220000471,53092.43961264 2025-08-16,02:50:58.000,228,11068929,114525,0,1755312657,13920.935186049996,12.641133960001753,53092.45358688001 2025-08-16,02:50:59.000,228,11068971,114205,0,1755312658,13920.975603909996,12.634084830002394,53092.4256384 2025-08-16,02:51:00.000,228,11068957,114325,0,1755312659,13920.98907653,12.683428739997908,53092.45358688001 2025-08-16,02:51:01.000,228,11068950,114485,0,1755312660,13921.02949439,12.627035700003034,53092.481535360006 2025-08-16,02:51:02.000,228,11068918,114205,0,1755312661,13921.090121180001,12.648183090001112,53092.481535360006 2025-08-16,02:51:03.000,228,11069018,114405,0,1755312662,13921.096857489996,12.612937440004316,53092.481535360006 2025-08-16,02:51:04.000,228,11068938,114365,0,1755312663,13921.110330110001,12.634084830002394,53092.460574000004 2025-08-16,02:51:05.000,228,11068930,114485,0,1755312664,13921.117066419996,12.641133960001753,53092.47454824001 2025-08-16,02:51:06.000,228,11069001,114405,0,1755312665,13921.123802729991,12.676379609998548,53092.4256384 2025-08-16,02:51:07.000,228,11069027,114405,0,1755312666,13921.184429519992,12.676379609998548,53092.44659976 2025-08-16,02:51:08.000,228,11068915,114445,0,1755312667,13921.184429519992,12.704576130003261,53092.44659976 2025-08-16,02:51:09.000,228,11068930,114445,0,1755312668,13921.177693209997,12.697527000003902,53092.50249672001 2025-08-16,02:51:10.000,228,11068953,114325,0,1755312669,13921.238319999997,12.690477870004543,53092.50249672001 2025-08-16,02:51:11.000,228,11068970,114285,0,1755312670,13921.211374760001,12.704576130003261,53092.4955096 2025-08-16,02:51:12.000,228,11069027,114205,0,1755312671,13921.258528929997,12.690477870004543,53092.58634216 2025-08-16,02:51:13.000,228,11069027,114325,0,1755312672,13921.231583690002,12.746870909999416,53092.48852248 2025-08-16,02:51:14.000,228,11068986,114725,0,1755312673,13921.238319999997,12.796214820002206,53092.46756112 2025-08-16,02:51:15.000,228,11068952,114445,0,1755312674,13921.251792620002,12.789165690002847,53092.52345808001 2025-08-16,02:51:16.000,228,11069041,114285,0,1755312675,13921.224847379992,12.753920039998775,53092.50249672001 2025-08-16,02:51:17.000,228,11068933,114285,0,1755312676,13921.251792620002,12.76801830000477,53092.55140656001 2025-08-16,02:51:18.000,228,11068936,114245,0,1755312677,13921.245056309992,12.796214820002206,53092.55140656001 2025-08-16,02:51:19.000,228,11068966,114445,0,1755312678,13921.245056309992,12.782116560003487,53092.57236792001 2025-08-16,02:51:20.000,228,11068975,114125,0,1755312679,13921.245056309992,12.753920039998775,53092.5653808 2025-08-16,02:51:21.000,228,11068901,114445,0,1755312680,13921.218111069997,12.831460469999001,53092.54441944 2025-08-16,02:51:22.000,228,11068965,114245,0,1755312681,13921.251792620002,12.796214820002206,53092.57236792001 2025-08-16,02:51:23.000,228,11068919,114445,0,1755312682,13921.272001550002,12.84555872999772,53092.579355040005 2025-08-16,02:51:24.000,228,11068933,114485,0,1755312683,13921.251792620002,12.866706120003073,53092.55140656001 2025-08-16,02:51:25.000,228,11068961,113885,0,1755312684,13921.272001550002,12.824411339999642,53092.53743232 2025-08-16,02:51:26.000,228,11068954,114605,0,1755312685,13921.305683099992,12.810313080000924,53092.52345808001 2025-08-16,02:51:27.000,228,11068940,114365,0,1755312686,13921.312419410002,12.852607860004355,53092.55839368 2025-08-16,02:51:28.000,228,11068926,114405,0,1755312687,13921.285474169992,12.859656990003714,53092.51647096 2025-08-16,02:51:29.000,228,11068909,114725,0,1755312688,13921.346100959992,12.84555872999772,53092.55140656001 2025-08-16,02:51:30.000,228,11068914,114525,0,1755312689,13921.332628340002,12.824411339999642,53092.579355040005 2025-08-16,02:51:31.000,228,11068935,114365,0,1755312690,13921.393255130002,12.866706120003073,53092.57236792001 2025-08-16,02:51:32.000,228,11068961,114405,0,1755312691,13921.453881920002,12.88785351000115,53092.579355040005 2025-08-16,02:51:33.000,228,11068955,114405,0,1755312692,13921.467354539993,12.880804380001791,53092.59332928 2025-08-16,02:51:34.000,228,11068983,114565,0,1755312693,13921.467354539993,12.916050029998587,53092.635252 2025-08-16,02:51:35.000,228,11068985,114365,0,1755312694,13921.487563469993,12.89490264000051,53092.64223912001 2025-08-16,02:51:36.000,228,11068928,114605,0,1755312695,13921.541453949998,12.901951769999869,53092.57236792001 2025-08-16,02:51:37.000,228,11068950,114125,0,1755312696,13921.554926569988,12.901951769999869,53092.61429064 2025-08-16,02:51:38.000,228,11068947,114485,0,1755312697,13921.514508709988,12.89490264000051,53092.649226240006 2025-08-16,02:51:39.000,228,11068921,114365,0,1755312698,13921.548190259993,12.9442465500033,53092.649226240006 2025-08-16,02:51:40.000,228,11068984,114325,0,1755312699,13921.541453949998,12.916050029998587,53092.65621336 2025-08-16,02:51:41.000,228,11068941,114365,0,1755312700,13921.554926569988,12.951295680002659,53092.649226240006 2025-08-16,02:51:42.000,228,11068952,114725,0,1755312701,13921.561662879998,12.9442465500033,53092.69114896001 2025-08-16,02:51:43.000,228,11068951,114365,0,1755312702,13921.548190259993,12.916050029998587,53092.7051232 2025-08-16,02:51:44.000,228,11068910,114565,0,1755312703,13921.548190259993,12.916050029998587,53092.698136080005 2025-08-16,02:51:45.000,228,11068920,114285,0,1755312704,13921.521245019998,12.923099159997946,53092.69114896001 2025-08-16,02:51:46.000,228,11068921,114405,0,1755312705,13921.460618229998,12.88785351000115,53092.7749944 2025-08-16,02:51:47.000,228,11068919,114405,0,1755312706,13921.487563469993,12.930148290004581,53092.75403304 2025-08-16,02:51:48.000,228,11068936,114365,0,1755312707,13921.474090850003,12.923099159997946,53092.82390424 2025-08-16,02:51:49.000,228,11068963,114525,0,1755312708,13921.480827159998,12.916050029998587,53092.76800728001 2025-08-16,02:51:50.000,228,11068984,114405,0,1755312709,13921.420200369997,12.880804380001791,53092.78896864001 2025-08-16,02:51:51.000,228,11068979,114365,0,1755312710,13921.467354539993,12.859656990003714,53092.747045920005 2025-08-16,02:51:52.000,228,11068928,114645,0,1755312711,13921.447145609993,12.88785351000115,53092.80993000001 2025-08-16,02:51:53.000,228,11068933,114485,0,1755312712,13921.393255130002,12.916050029998587,53092.78896864001 2025-08-16,02:51:54.000,228,11068955,114565,0,1755312713,13921.393255130002,12.901951769999869,53092.71909744001 2025-08-16,02:51:55.000,228,11068914,114365,0,1755312714,13921.406727749993,12.958344810002018,53092.73307168 2025-08-16,02:51:56.000,228,11068922,114565,0,1755312715,13921.373046200002,12.916050029998587,53092.76102016 2025-08-16,02:51:57.000,228,11068942,114325,0,1755312716,13921.359573579997,12.909000899999228,53092.7749944 2025-08-16,02:51:58.000,228,11068991,114365,0,1755312717,13921.373046200002,12.89490264000051,53092.80993000001 2025-08-16,02:51:59.000,228,11068940,114405,0,1755312718,13921.346100959992,12.930148290004581,53092.7749944 2025-08-16,02:52:00.000,228,11068993,114005,0,1755312719,13921.379782509997,12.901951769999869,53092.80993000001 2025-08-16,02:52:01.000,228,11068871,114325,0,1755312720,13921.352837270002,12.930148290004581,53092.747045920005 2025-08-16,02:52:02.000,228,11068959,114365,0,1755312721,13921.346100959992,12.93719742000394,53092.747045920005 2025-08-16,02:52:03.000,228,11068909,114405,0,1755312722,13921.346100959992,12.909000899999228,53092.80294288 2025-08-16,02:52:04.000,228,11068928,114485,0,1755312723,13921.346100959992,12.916050029998587,53092.76102016 2025-08-16,02:52:05.000,228,11068964,114365,0,1755312724,13921.386518819992,12.880804380001791,53092.816917120006 2025-08-16,02:52:06.000,228,11068979,114605,0,1755312725,13921.386518819992,12.88785351000115,53092.78896864001 2025-08-16,02:52:07.000,228,11068940,114445,0,1755312726,13921.399991439997,12.909000899999228,53092.82390424 2025-08-16,02:52:08.000,228,11068907,114645,0,1755312727,13921.413464060002,12.89490264000051,53092.816917120006 2025-08-16,02:52:09.000,228,11068920,114485,0,1755312728,13921.426936679993,12.88785351000115,53092.78896864001 2025-08-16,02:52:10.000,228,11068937,114045,0,1755312729,13921.379782509997,12.88785351000115,53092.78896864001 2025-08-16,02:52:11.000,228,11069001,114325,0,1755312730,13921.440409299998,12.89490264000051,53092.76800728001 2025-08-16,02:52:12.000,228,11068967,114405,0,1755312731,13921.399991439997,12.873755250002432,53092.76800728001 2025-08-16,02:52:13.000,228,11068937,114565,0,1755312732,13921.420200369997,12.88785351000115,53092.795955760004 2025-08-16,02:52:14.000,228,11068933,114164,0,1755312733,13921.480827159998,12.852607860004355,53092.78198152 2025-08-16,02:52:15.000,228,11068946,114365,0,1755312734,13921.487563469993,12.873755250002432,53092.80993000001 2025-08-16,02:52:16.000,228,11068905,114405,0,1755312735,13921.541453949998,12.866706120003073,53092.78896864001 2025-08-16,02:52:17.000,228,11068960,114285,0,1755312736,13921.514508709988,12.859656990003714,53092.795955760004 2025-08-16,02:52:18.000,228,11068932,114405,0,1755312737,13921.548190259993,12.866706120003073,53092.816917120006 2025-08-16,02:52:19.000,228,11068965,114285,0,1755312738,13921.568399189993,12.866706120003073,53092.80993000001 2025-08-16,02:52:20.000,228,11068984,114725,0,1755312739,13921.575135499988,12.852607860004355,53092.85185272 2025-08-16,02:52:21.000,228,11068951,114125,0,1755312740,13921.615553359989,12.880804380001791,53092.8798012 2025-08-16,02:52:22.000,228,11068974,114325,0,1755312741,13921.622289669998,12.88785351000115,53092.82390424 2025-08-16,02:52:23.000,228,11068994,114485,0,1755312742,13921.595344429988,12.901951769999869,53092.816917120006 2025-08-16,02:52:24.000,228,11068974,114285,0,1755312743,13921.649234909994,12.89490264000051,53092.82390424 2025-08-16,02:52:25.000,228,11068957,114405,0,1755312744,13921.655971219989,12.859656990003714,53092.80294288 2025-08-16,02:52:26.000,228,11068965,114285,0,1755312745,13921.703125389999,12.873755250002432,53092.844865600004 2025-08-16,02:52:27.000,228,11068971,114325,0,1755312746,13921.682916459999,12.84555872999772,53092.82390424 2025-08-16,02:52:28.000,228,11068943,114565,0,1755312747,13921.669443839994,12.83850959999836,53092.816917120006 2025-08-16,02:52:29.000,228,11068940,114445,0,1755312748,13921.696389079989,12.824411339999642,53092.865826960006 2025-08-16,02:52:30.000,228,11068923,114685,0,1755312749,13921.703125389999,12.831460469999001,53092.844865600004 2025-08-16,02:52:31.000,228,11068983,114485,0,1755312750,13921.730070629994,12.83850959999836,53092.85883984001 2025-08-16,02:52:32.000,228,11068905,114325,0,1755312751,13921.723334319999,12.789165690002847,53092.87281408 2025-08-16,02:52:33.000,228,11068933,114365,0,1755312752,13921.736806939989,12.782116560003487,53092.865826960006 2025-08-16,02:52:34.000,228,11068932,114285,0,1755312753,13921.750279559994,12.746870909999416,53092.90774968001 2025-08-16,02:52:35.000,228,11068964,114045,0,1755312754,13921.750279559994,12.753920039998775,53092.89377544 2025-08-16,02:52:36.000,228,11068968,114445,0,1755312755,13921.75701586999,12.782116560003487,53092.92172392 2025-08-16,02:52:37.000,228,11068967,114205,0,1755312756,13921.750279559994,12.810313080000924,53092.92172392 2025-08-16,02:52:38.000,228,11068966,114485,0,1755312757,13921.75701586999,12.789165690002847,53092.8798012 2025-08-16,02:52:39.000,228,11068960,114405,0,1755312758,13921.77722479999,12.76801830000477,53092.94268528 2025-08-16,02:52:40.000,228,11068934,114445,0,1755312759,13921.763752179999,12.782116560003487,53092.85185272 2025-08-16,02:52:41.000,228,11069000,114565,0,1755312760,13921.736806939989,12.796214820002206,53092.8798012 2025-08-16,02:52:42.000,228,11068980,114325,0,1755312761,13921.804170039999,12.789165690002847,53092.914736800005 2025-08-16,02:52:43.000,228,11068977,114445,0,1755312762,13921.79743372999,12.789165690002847,53092.90774968001 2025-08-16,02:52:44.000,228,11068930,114405,0,1755312763,13921.75701586999,12.803263950001565,53092.92172392 2025-08-16,02:52:45.000,228,11068964,114485,0,1755312764,13921.770488489994,12.753920039998775,53092.92871104 2025-08-16,02:52:46.000,228,11068985,114445,0,1755312765,13921.763752179999,12.775067430004128,53092.89377544 2025-08-16,02:52:47.000,228,11068944,114445,0,1755312766,13921.81764265999,12.760969169998134,53092.92172392 2025-08-16,02:52:48.000,228,11068953,114405,0,1755312767,13921.83785158999,12.789165690002847,53092.963646640004 2025-08-16,02:52:49.000,228,11068942,114365,0,1755312768,13921.83785158999,12.782116560003487,53092.914736800005 2025-08-16,02:52:50.000,228,11068952,114605,0,1755312769,13921.86479683,12.789165690002847,53092.963646640004 2025-08-16,02:52:51.000,228,11068920,114565,0,1755312770,13921.891742069995,12.810313080000924,53092.914736800005 2025-08-16,02:52:52.000,228,11068943,114565,0,1755312771,13921.91868730999,12.831460469999001,53092.90774968001 2025-08-16,02:52:53.000,228,11069002,114445,0,1755312772,13921.97931409999,12.824411339999642,53092.94268528 2025-08-16,02:52:54.000,228,11068908,114525,0,1755312773,13921.98605041,12.852607860004355,53092.90076256 2025-08-16,02:52:55.000,228,11068963,114445,0,1755312774,13922.012995649995,12.810313080000924,53092.94268528 2025-08-16,02:52:56.000,228,11068953,114164,0,1755312775,13921.99952302999,12.824411339999642,53092.92871104 2025-08-16,02:52:57.000,228,11069004,114485,0,1755312776,13922.0466772,12.824411339999642,53092.963646640004 2025-08-16,02:52:58.000,228,11068927,114365,0,1755312777,13922.053413509995,12.852607860004355,53092.984608000006 2025-08-16,02:52:59.000,228,11068913,114765,0,1755312778,13922.00625934,12.866706120003073,53092.95665952001 2025-08-16,02:53:00.000,228,11068955,114405,0,1755312779,13922.012995649995,12.831460469999001,53092.99858224 2025-08-16,02:53:01.000,228,11068938,114525,0,1755312780,13921.98605041,12.880804380001791,53092.963646640004 2025-08-16,02:53:02.000,228,11068923,114285,0,1755312781,13921.992786719995,12.859656990003714,53092.97762088001 2025-08-16,02:53:03.000,228,11068938,114325,0,1755312782,13921.95910516999,12.873755250002432,53092.95665952001 2025-08-16,02:53:04.000,228,11068988,114445,0,1755312783,13921.89847837999,12.89490264000051,53093.04050496 2025-08-16,02:53:05.000,228,11068947,114445,0,1755312784,13921.92542362,12.923099159997946,53092.99159512 2025-08-16,02:53:06.000,228,11068930,114205,0,1755312785,13921.90521469,12.89490264000051,53092.99159512 2025-08-16,02:53:07.000,228,11068943,114485,0,1755312786,13921.89847837999,12.909000899999228,53092.99858224 2025-08-16,02:53:08.000,228,11068945,114525,0,1755312787,13921.871533139994,12.901951769999869,53092.99858224 2025-08-16,02:53:09.000,228,11068964,114325,0,1755312788,13921.810906349994,12.901951769999869,53092.963646640004 2025-08-16,02:53:10.000,228,11068986,114405,0,1755312789,13921.790697419994,12.923099159997946,53092.94268528 2025-08-16,02:53:11.000,228,11068970,114245,0,1755312790,13921.8445879,12.909000899999228,53092.94268528 2025-08-16,02:53:12.000,228,11069006,114405,0,1755312791,13921.804170039999,12.916050029998587,53092.97063376 2025-08-16,02:53:13.000,228,11069031,114525,0,1755312792,13921.723334319999,12.923099159997946,53092.95665952001 2025-08-16,02:53:14.000,228,11068965,114325,0,1755312793,13921.730070629994,12.93719742000394,53092.984608000006 2025-08-16,02:53:15.000,228,11068957,114525,0,1755312794,13921.696389079989,12.923099159997946,53092.97063376 2025-08-16,02:53:16.000,228,11068990,114325,0,1755312795,13921.696389079989,12.930148290004581,53092.95665952001 2025-08-16,02:53:17.000,228,11068969,114565,0,1755312796,13921.689652769994,12.901951769999869,53092.95665952001 2025-08-16,02:53:18.000,228,11068960,114325,0,1755312797,13921.676180149989,12.909000899999228,53092.97063376 2025-08-16,02:53:19.000,228,11068927,114485,0,1755312798,13921.669443839994,12.930148290004581,53092.95665952001 2025-08-16,02:53:20.000,228,11068952,114405,0,1755312799,13921.703125389999,12.88785351000115,53092.94268528 2025-08-16,02:53:21.000,228,11068945,114565,0,1755312800,13921.676180149989,12.916050029998587,53092.92871104 2025-08-16,02:53:22.000,228,11068941,114365,0,1755312801,13921.689652769994,12.909000899999228,53092.92172392 2025-08-16,02:53:23.000,228,11068946,114365,0,1755312802,13921.696389079989,12.923099159997946,53092.94268528 2025-08-16,02:53:24.000,228,11068911,114205,0,1755312803,13921.716598009989,12.930148290004581,53092.963646640004 2025-08-16,02:53:25.000,228,11068975,114365,0,1755312804,13921.736806939989,12.972443070000736,53092.984608000006 2025-08-16,02:53:26.000,228,11068947,114245,0,1755312805,13921.736806939989,12.965393940001377,53092.93569816001 2025-08-16,02:53:27.000,228,11068983,114325,0,1755312806,13921.77722479999,12.9442465500033,53092.88678832001 2025-08-16,02:53:28.000,228,11069000,114365,0,1755312807,13921.790697419994,12.965393940001377,53092.9496724 2025-08-16,02:53:29.000,228,11068970,114405,0,1755312808,13921.804170039999,12.923099159997946,53092.963646640004 2025-08-16,02:53:30.000,228,11068922,114325,0,1755312809,13921.83785158999,12.909000899999228,53092.914736800005 2025-08-16,02:53:31.000,228,11068993,114445,0,1755312810,13921.85806051999,12.951295680002659,53092.92172392 2025-08-16,02:53:32.000,228,11068996,114405,0,1755312811,13921.87826944999,12.951295680002659,53092.92871104 2025-08-16,02:53:33.000,228,11068974,114525,0,1755312812,13921.85806051999,12.951295680002659,53092.90076256 2025-08-16,02:53:34.000,228,11068952,114365,0,1755312813,13921.891742069995,12.9442465500033,53092.94268528 2025-08-16,02:53:35.000,228,11068961,114285,0,1755312814,13921.932159929995,12.972443070000736,53092.9496724 2025-08-16,02:53:36.000,228,11068956,114325,0,1755312815,13921.90521469,12.951295680002659,53092.95665952001 2025-08-16,02:53:37.000,228,11069025,114325,0,1755312816,13921.90521469,12.916050029998587,53093.033517840006 2025-08-16,02:53:38.000,228,11068990,114365,0,1755312817,13921.95910516999,12.993590459998813,53092.963646640004 2025-08-16,02:53:39.000,228,11068925,114405,0,1755312818,13921.94563255,12.958344810002018,53092.99159512 2025-08-16,02:53:40.000,228,11068919,114325,0,1755312819,13921.972577789995,12.979492200000095,53092.97762088001 2025-08-16,02:53:41.000,228,11068963,114525,0,1755312820,13921.96584148,12.972443070000736,53093.02653072001 2025-08-16,02:53:42.000,228,11068976,114285,0,1755312821,13922.01973195999,12.979492200000095,53092.97762088001 2025-08-16,02:53:43.000,228,11068982,114045,0,1755312822,13922.0466772,12.965393940001377,53092.984608000006 2025-08-16,02:53:44.000,228,11068938,114325,0,1755312823,13921.99952302999,12.972443070000736,53092.99159512 2025-08-16,02:53:45.000,228,11068983,114085,0,1755312824,13922.053413509995,13.007688720004808,53093.0195436 2025-08-16,02:53:46.000,228,11068892,114525,0,1755312825,13922.053413509995,13.035885240002244,53093.0195436 2025-08-16,02:53:47.000,228,11068941,114565,0,1755312826,13922.10730399,13.042934370001603,53092.963646640004 2025-08-16,02:53:48.000,228,11068930,114325,0,1755312827,13922.114040299995,13.049983500000963,53093.012556480004 2025-08-16,02:53:49.000,228,11068949,114405,0,1755312828,13922.134249229995,13.078180019998399,53093.04749208 2025-08-16,02:53:51.000,228,11068928,114405,0,1755312830,13922.194876019996,13.12047480000183,53093.0894148 2025-08-16,02:53:52.000,228,11068989,114485,0,1755312831,13922.215084949996,13.141622189999907,53093.04050496 2025-08-16,02:53:53.000,228,11068930,114485,0,1755312832,13922.22855757,13.106376540003112,53093.07544056001 2025-08-16,02:53:54.000,228,11068938,114325,0,1755312833,13922.242030189991,13.162769579997985,53093.07544056001 2025-08-16,02:53:55.000,228,11069005,114405,0,1755312834,13922.289184360001,13.198015230002056,53093.06845344 2025-08-16,02:53:56.000,228,11068959,114485,0,1755312835,13922.289184360001,13.190966100002697,53093.04749208 2025-08-16,02:53:57.000,228,11068953,114365,0,1755312836,13922.309393290001,13.183916970003338,53093.06845344 2025-08-16,02:53:58.000,228,11068986,114525,0,1755312837,13922.302656979991,13.190966100002697,53093.07544056001 2025-08-16,02:53:59.000,228,11068949,114485,0,1755312838,13922.343074839991,13.16981871000462,53093.12435040001 2025-08-16,02:54:00.000,228,11069000,114565,0,1755312839,13922.396965319997,13.212113490000775,53093.10338904001 2025-08-16,02:54:01.000,228,11068915,114405,0,1755312840,13922.396965319997,13.198015230002056,53093.10338904001 2025-08-16,02:54:02.000,228,11068954,114405,0,1755312841,13922.417174249997,13.233260879998852,53093.14531176001 2025-08-16,02:54:03.000,228,11068909,114405,0,1755312842,13922.410437940001,13.247359140004846,53093.14531176001 2025-08-16,02:54:04.000,228,11068950,114485,0,1755312843,13922.450855800002,13.29670305000036,53093.17326024001 2025-08-16,02:54:05.000,228,11068999,114405,0,1755312844,13922.484537349992,13.275555660002283,53093.14531176001 2025-08-16,02:54:06.000,228,11068924,114485,0,1755312845,13922.504746279992,13.289653920001001,53093.131337520004 2025-08-16,02:54:07.000,228,11069004,114365,0,1755312846,13922.511482590002,13.30375217999972,53093.159286 2025-08-16,02:54:08.000,228,11068923,114205,0,1755312847,13922.491273660002,13.331948700004432,53093.11037616 2025-08-16,02:54:09.000,228,11068994,114365,0,1755312848,13922.545164139992,13.331948700004432,53093.10338904001 2025-08-16,02:54:10.000,228,11069044,114485,0,1755312849,13922.558636759997,13.29670305000036,53093.131337520004 2025-08-16,02:54:11.000,228,11069028,114285,0,1755312850,13922.585581999992,13.310801309999079,53093.19422160001 2025-08-16,02:54:12.000,228,11068918,114365,0,1755312851,13922.531691520002,13.381292609999946,53093.2291572 2025-08-16,02:54:13.000,228,11068952,114805,0,1755312852,13922.538427829997,13.360145220001868,53093.2291572 2025-08-16,02:54:14.000,228,11068950,114405,0,1755312853,13922.565373069992,13.409489130004658,53093.250118560005 2025-08-16,02:54:15.000,228,11068947,114285,0,1755312854,13922.538427829997,13.395390869998664,53093.2291572 2025-08-16,02:54:16.000,228,11068906,114325,0,1755312855,13922.538427829997,13.444734780001454,53093.2291572 2025-08-16,02:54:17.000,228,11068943,114485,0,1755312856,13922.572109380002,13.451783910000813,53093.25710568 2025-08-16,02:54:18.000,228,11068920,114605,0,1755312857,13922.565373069992,13.402439999998023,53093.23614432 2025-08-16,02:54:19.000,228,11068935,114205,0,1755312858,13922.565373069992,13.409489130004658,53093.27806704 2025-08-16,02:54:20.000,228,11068968,114725,0,1755312859,13922.511482590002,13.416538260004018,53093.31300264001 2025-08-16,02:54:21.000,228,11068997,114365,0,1755312860,13922.531691520002,13.437685650002095,53093.2640928 2025-08-16,02:54:22.000,228,11068938,114565,0,1755312861,13922.491273660002,13.444734780001454,53093.27107992001 2025-08-16,02:54:23.000,228,11068987,114365,0,1755312862,13922.504746279992,13.409489130004658,53093.27806704 2025-08-16,02:54:24.000,228,11068928,114365,0,1755312863,13922.498009969997,13.409489130004658,53093.28505416 2025-08-16,02:54:25.000,228,11068933,114445,0,1755312864,13922.491273660002,13.423587390003377,53093.30601552 2025-08-16,02:54:26.000,228,11068952,114205,0,1755312865,13922.551900450002,13.409489130004658,53093.28505416 2025-08-16,02:54:27.000,228,11068998,114525,0,1755312866,13922.545164139992,13.437685650002095,53093.319989760006 2025-08-16,02:54:28.000,228,11068947,114245,0,1755312867,13922.477801039997,13.47293129999889,53093.27806704 2025-08-16,02:54:29.000,228,11068945,114445,0,1755312868,13922.524955209992,13.430636520002736,53093.27806704 2025-08-16,02:54:30.000,228,11068979,114565,0,1755312869,13922.518218899997,13.451783910000813,53093.299028400004 2025-08-16,02:54:31.000,228,11068975,114325,0,1755312870,13922.511482590002,13.437685650002095,53093.30601552 2025-08-16,02:54:32.000,228,11068967,114325,0,1755312871,13922.531691520002,13.458833040000172,53093.31300264001 2025-08-16,02:54:33.000,228,11068982,114205,0,1755312872,13922.518218899997,13.458833040000172,53093.28505416 2025-08-16,02:54:34.000,228,11068909,114485,0,1755312873,13922.578845689997,13.47293129999889,53093.250118560005 2025-08-16,02:54:35.000,228,11068986,114405,0,1755312874,13922.511482590002,13.515226080002321,53093.299028400004 2025-08-16,02:54:36.000,228,11068926,114405,0,1755312875,13922.592318310002,13.508176950002962,53093.347938240004 2025-08-16,02:54:37.000,228,11068929,114365,0,1755312876,13922.585581999992,13.494078690004244,53093.34095112001 2025-08-16,02:54:38.000,228,11068988,114285,0,1755312877,13922.585581999992,13.550471729999117,53093.31300264001 2025-08-16,02:54:39.000,228,11068948,114445,0,1755312878,13922.619263549997,13.57866825000383,53093.319989760006 2025-08-16,02:54:40.000,228,11068994,114405,0,1755312879,13922.619263549997,13.628012159999344,53093.34095112001 2025-08-16,02:54:41.000,228,11068929,114525,0,1755312880,13922.605790929993,13.599815640001907,53093.368899600006 2025-08-16,02:54:42.000,228,11068999,114365,0,1755312881,13922.578845689997,13.606864770001266,53093.347938240004 2025-08-16,02:54:43.000,228,11068991,114365,0,1755312882,13922.605790929993,13.599815640001907,53093.368899600006 2025-08-16,02:54:44.000,228,11068983,114365,0,1755312883,13922.565373069992,13.642110419998062,53093.37588672 2025-08-16,02:54:45.000,228,11068962,114245,0,1755312884,13922.572109380002,13.585717380003189,53093.30601552 2025-08-16,02:54:46.000,228,11068955,114285,0,1755312885,13922.565373069992,13.698503460000211,53093.32697688 2025-08-16,02:54:47.000,228,11068932,114365,0,1755312886,13922.565373069992,13.670306940002774,53093.41082232001 2025-08-16,02:54:48.000,228,11068975,114405,0,1755312887,13922.585581999992,13.635061289998703,53093.4038352 2025-08-16,02:54:49.000,228,11068918,114445,0,1755312888,13922.524955209992,13.649159550004697,53093.42479656 2025-08-16,02:54:50.000,228,11068963,114485,0,1755312889,13922.538427829997,13.649159550004697,53093.44575792 2025-08-16,02:54:51.000,228,11068948,114445,0,1755312890,13922.477801039997,13.642110419998062,53093.42479656 2025-08-16,02:54:52.000,228,11068964,114525,0,1755312891,13922.477801039997,13.635061289998703,53093.42479656 2025-08-16,02:54:53.000,228,11068983,114405,0,1755312892,13922.471064730002,13.670306940002774,53093.42479656 2025-08-16,02:54:54.000,228,11068929,114525,0,1755312893,13922.457592109997,13.656208680004056,53093.417809440005 2025-08-16,02:54:55.000,228,11068954,114525,0,1755312894,13922.417174249997,13.635061289998703,53093.38287384 2025-08-16,02:54:56.000,228,11068990,114285,0,1755312895,13922.410437940001,13.635061289998703,53093.4038352 2025-08-16,02:54:57.000,228,11068966,114525,0,1755312896,13922.390229010001,13.656208680004056,53093.38986096001 2025-08-16,02:54:58.000,228,11068945,114164,0,1755312897,13922.356547459996,13.628012159999344,53093.39684808 2025-08-16,02:54:59.000,228,11068929,114365,0,1755312898,13922.316129599996,13.663257810003415,53093.38986096001 2025-08-16,02:55:00.000,228,11069019,114285,0,1755312899,13922.275711739996,13.613913900000625,53093.41082232001 2025-08-16,02:55:01.000,228,11068936,114565,0,1755312900,13922.262239119991,13.57866825000383,53093.41082232001 2025-08-16,02:55:02.000,228,11069024,114405,0,1755312901,13922.26897543,13.57866825000383,53093.4038352 2025-08-16,02:55:03.000,228,11068956,114325,0,1755312902,13922.221821259991,13.57866825000383,53093.43178368 2025-08-16,02:55:04.000,228,11068937,114445,0,1755312903,13922.215084949996,13.536373470000399,53093.43178368 2025-08-16,02:55:05.000,228,11068954,114365,0,1755312904,13922.174667089996,13.543422599999758,53093.41082232001 2025-08-16,02:55:06.000,228,11068942,114085,0,1755312905,13922.14098553999,13.47998042999825,53093.38986096001 2025-08-16,02:55:07.000,228,11068987,114565,0,1755312906,13922.154458159996,13.508176950002962,53093.41082232001 2025-08-16,02:55:08.000,228,11069002,114285,0,1755312907,13922.154458159996,13.501127820003603,53093.41082232001 2025-08-16,02:55:09.000,228,11068972,114125,0,1755312908,13922.20161232999,13.47998042999825,53093.39684808 2025-08-16,02:55:10.000,228,11068994,114205,0,1755312909,13922.174667089996,13.508176950002962,53093.38287384 2025-08-16,02:55:11.000,228,11068988,114445,0,1755312910,13922.22855757,13.501127820003603,53093.368899600006 2025-08-16,02:55:12.000,228,11068925,114645,0,1755312911,13922.194876019996,13.465882169999531,53093.34095112001 2025-08-16,02:55:13.000,228,11068954,114525,0,1755312912,13922.20834864,13.501127820003603,53093.30601552 2025-08-16,02:55:14.000,228,11069009,114565,0,1755312913,13922.26897543,13.437685650002095,53093.36191248001 2025-08-16,02:55:15.000,228,11069011,114245,0,1755312914,13922.26897543,13.451783910000813,53093.29204128001 2025-08-16,02:55:16.000,228,11069007,114405,0,1755312915,13922.215084949996,13.47998042999825,53093.27806704 2025-08-16,02:55:17.000,228,11068913,114525,0,1755312916,13922.20161232999,13.536373470000399,53093.319989760006 2025-08-16,02:55:18.000,228,11068975,114085,0,1755312917,13922.235293879996,13.501127820003603,53093.299028400004 2025-08-16,02:55:19.000,228,11068979,114285,0,1755312918,13922.309393290001,13.501127820003603,53093.29204128001 2025-08-16,02:55:20.000,228,11068993,114205,0,1755312919,13922.309393290001,13.536373470000399,53093.28505416 2025-08-16,02:55:21.000,228,11068958,114805,0,1755312920,13922.302656979991,13.52932434000104,53093.29204128001 2025-08-16,02:55:22.000,228,11068927,114365,0,1755312921,13922.322865909991,13.52932434000104,53093.2291572 2025-08-16,02:55:23.000,228,11068969,114445,0,1755312922,13922.343074839991,13.550471729999117,53093.27806704 2025-08-16,02:55:24.000,228,11068981,114485,0,1755312923,13922.336338529996,13.585717380003189,53093.31300264001 2025-08-16,02:55:25.000,228,11068931,114365,0,1755312924,13922.336338529996,13.599815640001907,53093.250118560005 2025-08-16,02:55:26.000,228,11068981,114565,0,1755312925,13922.329602220001,13.599815640001907,53093.27806704 2025-08-16,02:55:27.000,228,11068975,114605,0,1755312926,13922.336338529996,13.52932434000104,53093.28505416 2025-08-16,02:55:28.000,228,11069019,114365,0,1755312927,13922.363283769992,13.557520859998476,53093.29204128001 2025-08-16,02:55:29.000,228,11068961,114765,0,1755312928,13922.349811150001,13.508176950002962,53093.36191248001 2025-08-16,02:55:30.000,228,11068918,114205,0,1755312929,13922.349811150001,13.592766510002548,53093.30601552 2025-08-16,02:55:31.000,228,11068925,114405,0,1755312930,13922.370020080001,13.57161912000447,53093.27107992001 2025-08-16,02:55:32.000,228,11069037,114285,0,1755312931,13922.383492699992,13.585717380003189,53093.36191248001 2025-08-16,02:55:33.000,228,11068923,114525,0,1755312932,13922.376756389996,13.606864770001266,53093.347938240004 2025-08-16,02:55:34.000,228,11068963,114445,0,1755312933,13922.363283769992,13.628012159999344,53093.347938240004 2025-08-16,02:55:35.000,228,11068970,114325,0,1755312934,13922.444119489992,13.635061289998703,53093.299028400004 2025-08-16,02:55:36.000,228,11068938,114164,0,1755312935,13922.423910559992,13.620963029999984,53093.27806704 2025-08-16,02:55:37.000,228,11068930,114405,0,1755312936,13922.423910559992,13.663257810003415,53093.333964 2025-08-16,02:55:38.000,228,11068955,114565,0,1755312937,13922.430646870002,13.620963029999984,53093.35492536 2025-08-16,02:55:39.000,228,11068905,114365,0,1755312938,13922.430646870002,13.649159550004697,53093.36191248001 2025-08-16,02:55:40.000,228,11068895,114405,0,1755312939,13922.417174249997,13.684405200001493,53093.37588672 2025-08-16,02:55:41.000,228,11068948,114405,0,1755312940,13922.410437940001,13.670306940002774,53093.36191248001 2025-08-16,02:55:42.000,228,11068998,114365,0,1755312941,13922.491273660002,13.684405200001493,53093.347938240004 2025-08-16,02:55:43.000,228,11068941,114645,0,1755312942,13922.498009969997,13.71260171999893,53093.37588672 2025-08-16,02:55:44.000,228,11068920,114285,0,1755312943,13922.417174249997,13.70555258999957,53093.319989760006 2025-08-16,02:55:45.000,228,11069001,114245,0,1755312944,13922.477801039997,13.726699979997647,53093.38986096001 2025-08-16,02:55:46.000,228,11068989,114365,0,1755312945,13922.457592109997,13.719650849998288,53093.35492536 2025-08-16,02:55:47.000,228,11069044,114725,0,1755312946,13922.498009969997,13.726699979997647,53093.38287384 2025-08-16,02:55:48.000,228,11068956,114365,0,1755312947,13922.518218899997,13.733749110004283,53093.37588672 2025-08-16,02:55:49.000,228,11068954,114445,0,1755312948,13922.545164139992,13.783093019999797,53093.333964 2025-08-16,02:55:50.000,228,11068999,114445,0,1755312949,13922.531691520002,13.768994760001078,53093.37588672 2025-08-16,02:55:51.000,228,11068972,114205,0,1755312950,13922.585581999992,13.790142149999156,53093.37588672 2025-08-16,02:55:52.000,228,11068975,114325,0,1755312951,13922.612527240002,13.804240409997874,53093.35492536 2025-08-16,02:55:53.000,228,11068933,114405,0,1755312952,13922.652945100002,13.776043890000437,53093.32697688 2025-08-16,02:55:54.000,228,11068944,114525,0,1755312953,13922.659681409998,13.846535190001305,53093.319989760006 2025-08-16,02:55:55.000,228,11068980,114445,0,1755312954,13922.585581999992,13.811289540004509,53093.368899600006 2025-08-16,02:55:56.000,228,11068945,114405,0,1755312955,13922.619263549997,13.874731709998741,53093.368899600006 2025-08-16,02:55:57.000,228,11068994,114205,0,1755312956,13922.538427829997,13.853584320000664,53093.34095112001 2025-08-16,02:55:58.000,228,11068947,114325,0,1755312957,13922.551900450002,13.846535190001305,53093.32697688 2025-08-16,02:55:59.000,228,11068937,114405,0,1755312958,13922.599054619997,13.860633450000023,53093.29204128001 2025-08-16,02:56:00.000,228,11068964,114365,0,1755312959,13922.538427829997,13.853584320000664,53093.4038352 2025-08-16,02:56:01.000,228,11068941,114485,0,1755312960,13922.605790929993,13.853584320000664,53093.38986096001 2025-08-16,02:56:02.000,228,11068977,114405,0,1755312961,13922.619263549997,13.895879100004095,53093.42479656 2025-08-16,02:56:03.000,228,11068965,114365,0,1755312962,13922.551900450002,13.909977360002813,53093.44575792 2025-08-16,02:56:04.000,228,11069020,114045,0,1755312963,13922.592318310002,13.888829970004736,53093.43178368 2025-08-16,02:56:05.000,228,11068996,114365,0,1755312964,13922.599054619997,13.909977360002813,53093.49466776 2025-08-16,02:56:06.000,228,11068955,114365,0,1755312965,13922.551900450002,13.902928230003454,53093.44575792 2025-08-16,02:56:07.000,228,11068963,114245,0,1755312966,13922.545164139992,13.874731709998741,53093.466719280004 2025-08-16,02:56:08.000,228,11068977,114605,0,1755312967,13922.605790929993,13.888829970004736,53093.49466776 2025-08-16,02:56:09.000,228,11068937,114325,0,1755312968,13922.538427829997,13.867682579999382,53093.4038352 2025-08-16,02:56:10.000,228,11068957,114805,0,1755312969,13922.565373069992,13.846535190001305,53093.43178368 2025-08-16,02:56:11.000,228,11068933,114365,0,1755312970,13922.599054619997,13.8817808399981,53093.43877080001 2025-08-16,02:56:12.000,228,11068959,114365,0,1755312971,13922.551900450002,13.8817808399981,53093.41082232001 2025-08-16,02:56:13.000,228,11068944,114205,0,1755312972,13922.605790929993,13.8817808399981,53093.4737064 2025-08-16,02:56:14.000,228,11068947,114325,0,1755312973,13922.565373069992,13.853584320000664,53093.39684808 2025-08-16,02:56:15.000,228,11068950,114485,0,1755312974,13922.612527240002,13.867682579999382,53093.44575792 2025-08-16,02:56:16.000,228,11069002,114325,0,1755312975,13922.585581999992,13.825387800003227,53093.43877080001 2025-08-16,02:56:17.000,228,11068964,114485,0,1755312976,13922.612527240002,13.8817808399981,53093.417809440005 2025-08-16,02:56:18.000,228,11069016,114164,0,1755312977,13922.625999859993,13.804240409997874,53093.43877080001 2025-08-16,02:56:19.000,228,11068965,114045,0,1755312978,13922.646208789993,13.860633450000023,53093.417809440005 2025-08-16,02:56:20.000,228,11068994,114525,0,1755312979,13922.659681409998,13.839486060001946,53093.43178368 2025-08-16,02:56:21.000,228,11069037,114365,0,1755312980,13922.659681409998,13.874731709998741,53093.41082232001 2025-08-16,02:56:22.000,228,11069019,114445,0,1755312981,13922.605790929993,13.874731709998741,53093.417809440005 2025-08-16,02:56:23.000,228,11068991,114485,0,1755312982,13922.605790929993,13.874731709998741,53093.42479656 2025-08-16,02:56:24.000,228,11068965,114405,0,1755312983,13922.632736170002,13.8817808399981,53093.4038352 2025-08-16,02:56:25.000,228,11068975,114445,0,1755312984,13922.612527240002,13.902928230003454,53093.44575792 2025-08-16,02:56:26.000,228,11069001,114285,0,1755312985,13922.585581999992,13.888829970004736,53093.4737064 2025-08-16,02:56:27.000,228,11068968,114405,0,1755312986,13922.585581999992,13.8817808399981,53093.39684808 2025-08-16,02:56:28.000,228,11068966,114525,0,1755312987,13922.652945100002,13.895879100004095,53093.50165488 2025-08-16,02:56:29.000,228,11068988,114365,0,1755312988,13922.605790929993,13.902928230003454,53093.42479656 2025-08-16,02:56:30.000,228,11068994,114205,0,1755312989,13922.599054619997,13.867682579999382,53093.44575792 2025-08-16,02:56:31.000,228,11068982,114405,0,1755312990,13922.558636759997,13.860633450000023,53093.39684808 2025-08-16,02:56:32.000,228,11068947,114405,0,1755312991,13922.632736170002,13.867682579999382,53093.41082232001 2025-08-16,02:56:33.000,228,11068934,114365,0,1755312992,13922.605790929993,13.853584320000664,53093.39684808 2025-08-16,02:56:34.000,228,11068925,114205,0,1755312993,13922.619263549997,13.860633450000023,53093.36191248001 2025-08-16,02:56:35.000,228,11068953,114365,0,1755312994,13922.619263549997,13.846535190001305,53093.4038352 2025-08-16,02:56:36.000,228,11068963,114525,0,1755312995,13922.585581999992,13.867682579999382,53093.38287384 2025-08-16,02:56:37.000,228,11068965,114445,0,1755312996,13922.625999859993,13.867682579999382,53093.4038352 2025-08-16,02:56:38.000,228,11068984,114405,0,1755312997,13922.659681409998,13.902928230003454,53093.4038352 2025-08-16,02:56:39.000,228,11068977,114405,0,1755312998,13922.700099269998,13.895879100004095,53093.38986096001 2025-08-16,02:56:40.000,228,11069006,114565,0,1755312999,13922.700099269998,13.895879100004095,53093.38986096001 2025-08-16,02:56:41.000,228,11068936,114164,0,1755313000,13922.652945100002,13.874731709998741,53093.35492536 2025-08-16,02:56:42.000,228,11068977,114365,0,1755313001,13922.666417719993,13.867682579999382,53093.42479656 2025-08-16,02:56:43.000,228,11068970,114445,0,1755313002,13922.666417719993,13.8817808399981,53093.34095112001 2025-08-16,02:56:44.000,228,11068970,114485,0,1755313003,13922.679890339998,13.874731709998741,53093.38287384 2025-08-16,02:56:45.000,228,11068935,114325,0,1755313004,13922.625999859993,13.853584320000664,53093.368899600006 2025-08-16,02:56:46.000,228,11068997,114125,0,1755313005,13922.646208789993,13.888829970004736,53093.347938240004 2025-08-16,02:56:47.000,228,11068981,114285,0,1755313006,13922.659681409998,13.832436930002586,53093.41082232001 2025-08-16,02:56:48.000,228,11068965,114445,0,1755313007,13922.686626649993,13.853584320000664,53093.347938240004 2025-08-16,02:56:49.000,228,11068997,114365,0,1755313008,13922.666417719993,13.818338670003868,53093.347938240004 2025-08-16,02:56:50.000,228,11068981,114525,0,1755313009,13922.652945100002,13.811289540004509,53093.347938240004 2025-08-16,02:56:51.000,228,11068967,114445,0,1755313010,13922.713571889988,13.818338670003868,53093.368899600006 2025-08-16,02:56:52.000,228,11068975,114005,0,1755313011,13922.652945100002,13.818338670003868,53093.37588672 2025-08-16,02:56:53.000,228,11069040,114365,0,1755313012,13922.652945100002,13.804240409997874,53093.347938240004 2025-08-16,02:56:54.000,228,11068926,114445,0,1755313013,13922.679890339998,13.790142149999156,53093.37588672 2025-08-16,02:56:55.000,228,11068963,114605,0,1755313014,13922.659681409998,13.761945630001719,53093.347938240004 2025-08-16,02:56:56.000,228,11068946,114205,0,1755313015,13922.706835579993,13.761945630001719,53093.37588672 2025-08-16,02:56:57.000,228,11068956,114485,0,1755313016,13922.673154030002,13.740798240003642,53093.34095112001 2025-08-16,02:56:58.000,228,11068949,114285,0,1755313017,13922.659681409998,13.747847370003,53093.35492536 2025-08-16,02:56:59.000,228,11068927,114445,0,1755313018,13922.639472479997,13.740798240003642,53093.34095112001 2025-08-16,02:57:00.000,228,11069001,114405,0,1755313019,13922.639472479997,13.726699979997647,53093.333964 2025-08-16,02:57:01.000,228,11068950,114485,0,1755313020,13922.612527240002,13.747847370003,53093.31300264001 2025-08-16,02:57:02.000,228,11068956,114685,0,1755313021,13922.679890339998,13.75489650000236,53093.319989760006 2025-08-16,02:57:03.000,228,11068997,114445,0,1755313022,13922.632736170002,13.726699979997647,53093.34095112001 2025-08-16,02:57:04.000,228,11068931,114325,0,1755313023,13922.632736170002,13.71260171999893,53093.347938240004 2025-08-16,02:57:05.000,228,11068953,114445,0,1755313024,13922.578845689997,13.70555258999957,53093.319989760006 2025-08-16,02:57:06.000,228,11068960,114205,0,1755313025,13922.585581999992,13.71260171999893,53093.29204128001 2025-08-16,02:57:07.000,228,11068954,114445,0,1755313026,13922.578845689997,13.71260171999893,53093.31300264001 2025-08-16,02:57:08.000,228,11068962,114285,0,1755313027,13922.565373069992,13.684405200001493,53093.250118560005 2025-08-16,02:57:09.000,228,11069012,114245,0,1755313028,13922.572109380002,13.691454330000852,53093.24313144001 2025-08-16,02:57:10.000,228,11068954,114325,0,1755313029,13922.545164139992,13.70555258999957,53093.27806704 2025-08-16,02:57:11.000,228,11068982,114445,0,1755313030,13922.524955209992,13.71260171999893,53093.31300264001 2025-08-16,02:57:12.000,228,11068994,114205,0,1755313031,13922.551900450002,13.726699979997647,53093.30601552 2025-08-16,02:57:13.000,228,11069018,114445,0,1755313032,13922.572109380002,13.733749110004283,53093.250118560005 2025-08-16,02:57:14.000,228,11068964,114405,0,1755313033,13922.585581999992,13.698503460000211,53093.299028400004 2025-08-16,02:57:15.000,228,11068982,114405,0,1755313034,13922.585581999992,13.733749110004283,53093.250118560005 2025-08-16,02:57:16.000,228,11068953,114285,0,1755313035,13922.605790929993,13.71260171999893,53093.250118560005 2025-08-16,02:57:17.000,228,11068945,114405,0,1755313036,13922.578845689997,13.719650849998288,53093.2640928 2025-08-16,02:57:18.000,228,11068986,114205,0,1755313037,13922.551900450002,13.698503460000211,53093.21518296 2025-08-16,02:57:19.000,228,11068955,114205,0,1755313038,13922.558636759997,13.726699979997647,53093.20819584 2025-08-16,02:57:20.000,228,11068971,114325,0,1755313039,13922.551900450002,13.733749110004283,53093.21518296 2025-08-16,02:57:21.000,228,11068971,114405,0,1755313040,13922.504746279992,13.719650849998288,53093.2640928 2025-08-16,02:57:22.000,228,11068945,114485,0,1755313041,13922.565373069992,13.740798240003642,53093.250118560005 2025-08-16,02:57:23.000,228,11068971,114325,0,1755313042,13922.511482590002,13.740798240003642,53093.24313144001 2025-08-16,02:57:24.000,228,11068976,114445,0,1755313043,13922.511482590002,13.733749110004283,53093.18723448 2025-08-16,02:57:25.000,228,11069022,114365,0,1755313044,13922.524955209992,13.733749110004283,53093.20819584 2025-08-16,02:57:26.000,228,11068964,114485,0,1755313045,13922.524955209992,13.719650849998288,53093.24313144001 2025-08-16,02:57:27.000,228,11068978,114325,0,1755313046,13922.511482590002,13.726699979997647,53093.250118560005 2025-08-16,02:57:28.000,228,11069009,114445,0,1755313047,13922.518218899997,13.71260171999893,53093.28505416 2025-08-16,02:57:29.000,228,11068968,114445,0,1755313048,13922.498009969997,13.649159550004697,53093.25710568 2025-08-16,02:57:30.000,228,11068976,114405,0,1755313049,13922.538427829997,13.656208680004056,53093.21518296 2025-08-16,02:57:31.000,228,11068963,114245,0,1755313050,13922.572109380002,13.691454330000852,53093.25710568 2025-08-16,02:57:32.000,228,11068950,114325,0,1755313051,13922.538427829997,13.670306940002774,53093.2640928 2025-08-16,02:57:33.000,228,11068996,114205,0,1755313052,13922.551900450002,13.663257810003415,53093.22217008001 2025-08-16,02:57:34.000,228,11068933,114405,0,1755313053,13922.585581999992,13.649159550004697,53093.2291572 2025-08-16,02:57:35.000,228,11068987,114405,0,1755313054,13922.558636759997,13.663257810003415,53093.20819584 2025-08-16,02:57:36.000,228,11068929,114365,0,1755313055,13922.578845689997,13.698503460000211,53093.201208720006 2025-08-16,02:57:37.000,228,11068944,114445,0,1755313056,13922.632736170002,13.684405200001493,53093.333964 2025-08-16,02:57:38.000,228,11068947,113885,0,1755313057,13922.646208789993,13.670306940002774,53093.27107992001 2025-08-16,02:57:39.000,228,11068994,114365,0,1755313058,13922.659681409998,13.670306940002774,53093.25710568 2025-08-16,02:57:40.000,228,11068960,114125,0,1755313059,13922.706835579993,13.656208680004056,53093.29204128001 2025-08-16,02:57:41.000,228,11068951,114205,0,1755313060,13922.720308199998,13.642110419998062,53093.30601552 2025-08-16,02:57:42.000,228,11068939,114245,0,1755313061,13922.706835579993,13.663257810003415,53093.27107992001 2025-08-16,02:57:43.000,228,11069026,114285,0,1755313062,13922.760726059998,13.677356070002133,53093.28505416 2025-08-16,02:57:44.000,228,11068940,114405,0,1755313063,13922.774198679988,13.698503460000211,53093.27806704 2025-08-16,02:57:45.000,228,11068943,114405,0,1755313064,13922.760726059998,13.663257810003415,53093.35492536 2025-08-16,02:57:46.000,228,11068944,114365,0,1755313065,13922.787671299993,13.670306940002774,53093.299028400004 2025-08-16,02:57:47.000,228,11068981,114405,0,1755313066,13922.794407609988,13.663257810003415,53093.347938240004 2025-08-16,02:57:48.000,228,11068944,114405,0,1755313067,13922.747253439993,13.684405200001493,53093.319989760006 2025-08-16,02:57:49.000,228,11068950,114405,0,1755313068,13922.760726059998,13.649159550004697,53093.34095112001 2025-08-16,02:57:50.000,228,11068979,114205,0,1755313069,13922.767462369993,13.670306940002774,53093.30601552 2025-08-16,02:57:51.000,228,11068950,114445,0,1755313070,13922.774198679988,13.684405200001493,53093.2640928 2025-08-16,02:57:52.000,228,11068956,114405,0,1755313071,13922.760726059998,13.684405200001493,53093.31300264001 2025-08-16,02:57:53.000,228,11069019,114285,0,1755313072,13922.747253439993,13.677356070002133,53093.319989760006 2025-08-16,02:57:54.000,228,11068991,114205,0,1755313073,13922.760726059998,13.670306940002774,53093.29204128001 2025-08-16,02:57:55.000,228,11069019,114565,0,1755313074,13922.713571889988,13.677356070002133,53093.34095112001 2025-08-16,02:57:56.000,228,11068995,114525,0,1755313075,13922.740517129998,13.684405200001493,53093.32697688 2025-08-16,02:57:57.000,228,11069013,114405,0,1755313076,13922.760726059998,13.684405200001493,53093.319989760006 2025-08-16,02:57:58.000,228,11068977,114485,0,1755313077,13922.720308199998,13.691454330000852,53093.34095112001 2025-08-16,02:57:59.000,228,11068981,114365,0,1755313078,13922.760726059998,13.71260171999893,53093.34095112001 2025-08-16,02:58:00.000,228,11068962,114325,0,1755313079,13922.780934989998,13.719650849998288,53093.34095112001 2025-08-16,02:58:01.000,228,11068947,114405,0,1755313080,13922.814616539988,13.726699979997647,53093.299028400004 2025-08-16,02:58:02.000,228,11068993,114365,0,1755313081,13922.794407609988,13.740798240003642,53093.30601552 2025-08-16,02:58:03.000,228,11068947,114245,0,1755313082,13922.807880229993,13.726699979997647,53093.36191248001 2025-08-16,02:58:04.000,228,11068897,114405,0,1755313083,13922.855034399989,13.719650849998288,53093.35492536 2025-08-16,02:58:05.000,228,11068961,114445,0,1755313084,13922.834825469989,13.740798240003642,53093.42479656 2025-08-16,02:58:06.000,228,11069010,114445,0,1755313085,13922.855034399989,13.719650849998288,53093.36191248001 2025-08-16,02:58:07.000,228,11068928,114405,0,1755313086,13922.834825469989,13.761945630001719,53093.38287384 2025-08-16,02:58:08.000,228,11069005,114405,0,1755313087,13922.902188569999,13.740798240003642,53093.333964 2025-08-16,02:58:09.000,228,11068996,114525,0,1755313088,13922.861770709998,13.797191279998515,53093.347938240004 2025-08-16,02:58:10.000,228,11068898,114565,0,1755313089,13922.922397499999,13.783093019999797,53093.34095112001 2025-08-16,02:58:11.000,228,11069016,114405,0,1755313090,13922.908924879994,13.811289540004509,53093.35492536 2025-08-16,02:58:12.000,228,11068971,114365,0,1755313091,13922.908924879994,13.846535190001305,53093.333964 2025-08-16,02:58:13.000,228,11068946,114365,0,1755313092,13922.908924879994,13.811289540004509,53093.32697688 2025-08-16,02:58:14.000,228,11069011,114285,0,1755313093,13922.908924879994,13.832436930002586,53093.35492536 2025-08-16,02:58:15.000,228,11068939,114285,0,1755313094,13922.949342739994,13.797191279998515,53093.36191248001 2025-08-16,02:58:16.000,228,11068981,114605,0,1755313095,13922.962815359999,13.790142149999156,53093.417809440005 2025-08-16,02:58:17.000,228,11068940,114445,0,1755313096,13923.003233219999,13.797191279998515,53093.41082232001 2025-08-16,02:58:18.000,228,11068959,114365,0,1755313097,13922.97628797999,13.811289540004509,53093.38287384 2025-08-16,02:58:19.000,228,11068956,114285,0,1755313098,13922.99649690999,13.790142149999156,53093.39684808 2025-08-16,02:58:20.000,228,11068963,114365,0,1755313099,13923.009969529994,13.832436930002586,53093.37588672 2025-08-16,02:58:21.000,228,11069053,114205,0,1755313100,13923.030178459994,13.804240409997874,53093.42479656 2025-08-16,02:58:22.000,228,11069008,113885,0,1755313101,13923.030178459994,13.776043890000437,53093.43877080001 2025-08-16,02:58:23.000,228,11068942,114565,0,1755313102,13923.04365108,13.825387800003227,53093.368899600006 2025-08-16,02:58:24.000,228,11068974,114164,0,1755313103,13923.06386001,13.825387800003227,53093.36191248001 2025-08-16,02:58:25.000,228,11068987,114405,0,1755313104,13923.023442149999,13.811289540004509,53093.35492536 2025-08-16,02:58:26.000,228,11068940,114365,0,1755313105,13923.04365108,13.797191279998515,53093.347938240004 2025-08-16,02:58:27.000,228,11069058,114405,0,1755313106,13923.06386001,13.75489650000236,53093.36191248001 2025-08-16,02:58:28.000,228,11069037,113965,0,1755313107,13923.07733262999,13.783093019999797,53093.36191248001 2025-08-16,02:58:29.000,228,11069008,114485,0,1755313108,13923.10427787,13.776043890000437,53093.43178368 2025-08-16,02:58:30.000,228,11068982,114485,0,1755313109,13923.11775048999,13.825387800003227,53093.37588672 2025-08-16,02:58:31.000,228,11068990,114205,0,1755313110,13923.1244868,13.768994760001078,53093.38986096001 2025-08-16,02:58:32.000,228,11068971,114445,0,1755313111,13923.1244868,13.783093019999797,53093.38287384 2025-08-16,02:58:33.000,228,11068960,114805,0,1755313112,13923.15816834999,13.761945630001719,53093.368899600006 2025-08-16,02:58:34.000,228,11068932,114365,0,1755313113,13923.191849899995,13.811289540004509,53093.38986096001 2025-08-16,02:58:35.000,228,11068954,114045,0,1755313114,13923.17837727999,13.804240409997874,53093.347938240004 2025-08-16,02:58:36.000,228,11068949,114045,0,1755313115,13923.18511359,13.783093019999797,53093.43178368 2025-08-16,02:58:37.000,228,11068989,114365,0,1755313116,13923.151432039995,13.839486060001946,53093.37588672 2025-08-16,02:58:38.000,228,11068969,114325,0,1755313117,13923.171640969995,13.804240409997874,53093.44575792 2025-08-16,02:58:39.000,228,11069023,114365,0,1755313118,13923.15816834999,13.825387800003227,53093.38287384 2025-08-16,02:58:40.000,228,11068994,114525,0,1755313119,13923.20532252,13.839486060001946,53093.43178368 2025-08-16,02:58:41.000,228,11069010,114245,0,1755313120,13923.191849899995,13.818338670003868,53093.36191248001 2025-08-16,02:58:42.000,228,11068992,114325,0,1755313121,13923.16490466,13.860633450000023,53093.39684808 2025-08-16,02:58:43.000,228,11068987,114285,0,1755313122,13923.212058829995,13.846535190001305,53093.38986096001 2025-08-16,02:58:44.000,228,11068973,114205,0,1755313123,13923.18511359,13.825387800003227,53093.466719280004 2025-08-16,02:58:45.000,228,11068965,114405,0,1755313124,13923.16490466,13.867682579999382,53093.4737064 2025-08-16,02:58:46.000,228,11068931,114565,0,1755313125,13923.18511359,13.797191279998515,53093.41082232001 2025-08-16,02:58:47.000,228,11069022,114405,0,1755313126,13923.19858620999,13.797191279998515,53093.37588672 2025-08-16,02:58:48.000,228,11068992,114005,0,1755313127,13923.17837727999,13.804240409997874,53093.36191248001 2025-08-16,02:58:49.000,228,11068993,114245,0,1755313128,13923.18511359,13.783093019999797,53093.368899600006 2025-08-16,02:58:50.000,228,11068987,114245,0,1755313129,13923.19858620999,13.761945630001719,53093.44575792 2025-08-16,02:58:51.000,228,11068959,114485,0,1755313130,13923.19858620999,13.747847370003,53093.45973216001 2025-08-16,02:58:52.000,228,11068969,114365,0,1755313131,13923.232267759995,13.740798240003642,53093.4737064 2025-08-16,02:58:53.000,228,11068943,114205,0,1755313132,13923.23900406999,13.70555258999957,53093.48069352001 2025-08-16,02:58:54.000,228,11068939,114445,0,1755313133,13923.272685619995,13.698503460000211,53093.45973216001 2025-08-16,02:58:55.000,228,11068961,114605,0,1755313134,13923.27942192999,13.70555258999957,53093.45973216001 2025-08-16,02:58:56.000,228,11068942,114365,0,1755313135,13923.27942192999,13.684405200001493,53093.44575792 2025-08-16,02:58:57.000,228,11068928,114285,0,1755313136,13923.272685619995,13.670306940002774,53093.50165488 2025-08-16,02:58:58.000,228,11068925,114285,0,1755313137,13923.292894549995,13.684405200001493,53093.49466776 2025-08-16,02:58:59.000,228,11068947,114205,0,1755313138,13923.28615824,13.649159550004697,53093.50864200001 2025-08-16,02:59:00.000,228,11068988,114405,0,1755313139,13923.30636717,13.656208680004056,53093.466719280004 2025-08-16,02:59:01.000,228,11068939,114205,0,1755313140,13923.30636717,13.642110419998062,53093.44575792 2025-08-16,02:59:02.000,228,11068947,114125,0,1755313141,13923.27942192999,13.663257810003415,53093.50165488 2025-08-16,02:59:03.000,228,11068965,114405,0,1755313142,13923.27942192999,13.649159550004697,53093.44575792 2025-08-16,02:59:04.000,228,11068998,114405,0,1755313143,13923.29963085999,13.642110419998062,53093.487680640006 2025-08-16,02:59:05.000,228,11068973,114365,0,1755313144,13923.25921299999,13.642110419998062,53093.48069352001 2025-08-16,02:59:06.000,228,11068990,114325,0,1755313145,13923.24574038,13.642110419998062,53093.52261624 2025-08-16,02:59:07.000,228,11068948,114485,0,1755313146,13923.212058829995,13.684405200001493,53093.48069352001 2025-08-16,02:59:08.000,228,11068999,114565,0,1755313147,13923.212058829995,13.656208680004056,53093.49466776 2025-08-16,02:59:09.000,228,11068991,114485,0,1755313148,13923.212058829995,13.613913900000625,53093.50864200001 2025-08-16,02:59:10.000,228,11068926,114325,0,1755313149,13923.18511359,13.663257810003415,53093.4737064 2025-08-16,02:59:11.000,228,11068983,114445,0,1755313150,13923.15816834999,13.642110419998062,53093.45274504 2025-08-16,02:59:12.000,228,11068979,114405,0,1755313151,13923.13795941999,13.642110419998062,53093.466719280004 2025-08-16,02:59:13.000,228,11068963,114445,0,1755313152,13923.1244868,13.620963029999984,53093.44575792 2025-08-16,02:59:14.000,228,11068988,114605,0,1755313153,13923.11775048999,13.592766510002548,53093.466719280004 2025-08-16,02:59:15.000,228,11068967,114445,0,1755313154,13923.09754155999,13.599815640001907,53093.48069352001 2025-08-16,02:59:16.000,228,11068920,114365,0,1755313155,13923.04365108,13.57866825000383,53093.52261624 2025-08-16,02:59:17.000,228,11068943,114325,0,1755313156,13923.090805249994,13.57866825000383,53093.50165488 2025-08-16,02:59:18.000,228,11068918,114525,0,1755313157,13923.070596319994,13.564569989997835,53093.44575792 2025-08-16,02:59:19.000,228,11068981,114365,0,1755313158,13923.07733262999,13.585717380003189,53093.5435776 2025-08-16,02:59:20.000,228,11069004,114245,0,1755313159,13923.003233219999,13.536373470000399,53093.55056472 2025-08-16,02:59:21.000,228,11068957,114365,0,1755313160,13923.003233219999,13.543422599999758,53093.515629120004 2025-08-16,02:59:22.000,228,11068935,114045,0,1755313161,13922.969551669994,13.57161912000447,53093.536590480006 2025-08-16,02:59:23.000,228,11068949,114445,0,1755313162,13922.962815359999,13.57866825000383,53093.50864200001 2025-08-16,02:59:24.000,228,11069002,114365,0,1755313163,13922.935870119989,13.606864770001266,53093.56453896 2025-08-16,02:59:25.000,228,11068954,114365,0,1755313164,13923.023442149999,13.550471729999117,53093.52261624 2025-08-16,02:59:26.000,228,11068955,114405,0,1755313165,13922.969551669994,13.52932434000104,53093.515629120004 2025-08-16,02:59:27.000,228,11068996,114285,0,1755313166,13922.962815359999,13.543422599999758,53093.45274504 2025-08-16,02:59:28.000,228,11068962,114405,0,1755313167,13922.915661189989,13.550471729999117,53093.487680640006 2025-08-16,02:59:29.000,228,11068975,114525,0,1755313168,13922.888715949994,13.557520859998476,53093.49466776 2025-08-16,02:59:30.000,228,11068957,114325,0,1755313169,13922.922397499999,13.564569989997835,53093.50165488 2025-08-16,02:59:31.000,228,11068959,114445,0,1755313170,13922.902188569999,13.564569989997835,53093.50165488 2025-08-16,02:59:32.000,228,11068969,114405,0,1755313171,13922.841561779998,13.52227521000168,53093.4737064 2025-08-16,02:59:33.000,228,11069011,114045,0,1755313172,13922.875243329989,13.52227521000168,53093.515629120004 2025-08-16,02:59:34.000,228,11069010,114525,0,1755313173,13922.855034399989,13.52932434000104,53093.45973216001 2025-08-16,02:59:35.000,228,11068955,114365,0,1755313174,13922.888715949994,13.52227521000168,53093.43877080001 2025-08-16,02:59:36.000,228,11068956,114485,0,1755313175,13922.841561779998,13.550471729999117,53093.45274504 2025-08-16,02:59:37.000,228,11068984,114285,0,1755313176,13922.841561779998,13.536373470000399,53093.48069352001 2025-08-16,02:59:38.000,228,11068956,114045,0,1755313177,13922.861770709998,13.536373470000399,53093.44575792 2025-08-16,02:59:39.000,228,11068941,114205,0,1755313178,13922.828089159993,13.47998042999825,53093.42479656 2025-08-16,02:59:40.000,228,11068998,114205,0,1755313179,13922.814616539988,13.501127820003603,53093.45973216001 2025-08-16,02:59:41.000,228,11068957,114285,0,1755313180,13922.807880229993,13.494078690004244,53093.466719280004 2025-08-16,02:59:42.000,228,11068990,114405,0,1755313181,13922.807880229993,13.423587390003377,53093.45274504 2025-08-16,02:59:43.000,228,11068929,114365,0,1755313182,13922.801143919998,13.444734780001454,53093.417809440005 2025-08-16,02:59:44.000,228,11068903,114285,0,1755313183,13922.787671299993,13.444734780001454,53093.42479656 2025-08-16,02:59:45.000,228,11069010,114645,0,1755313184,13922.821352849998,13.451783910000813,53093.45274504 2025-08-16,02:59:46.000,228,11068993,114445,0,1755313185,13922.807880229993,13.451783910000813,53093.417809440005 2025-08-16,02:59:47.000,228,11068934,114125,0,1755313186,13922.841561779998,13.501127820003603,53093.49466776 2025-08-16,02:59:48.000,228,11069039,114685,0,1755313187,13922.807880229993,13.423587390003377,53093.44575792 2025-08-16,02:59:49.000,228,11069012,114325,0,1755313188,13922.780934989998,13.451783910000813,53093.45274504 2025-08-16,02:59:50.000,228,11068976,114565,0,1755313189,13922.753989749988,13.536373470000399,53093.466719280004 2025-08-16,02:59:51.000,228,11068971,114565,0,1755313190,13922.794407609988,13.487029560004885,53093.45274504 2025-08-16,02:59:52.000,228,11068948,114445,0,1755313191,13922.848298089993,13.52227521000168,53093.41082232001 2025-08-16,02:59:53.000,228,11068981,114125,0,1755313192,13922.780934989998,13.557520859998476,53093.45274504 2025-08-16,02:59:54.000,228,11068951,114405,0,1755313193,13922.807880229993,13.536373470000399,53093.43877080001 2025-08-16,02:59:55.000,228,11068967,114365,0,1755313194,13922.814616539988,13.52227521000168,53093.45274504 2025-08-16,02:59:56.000,228,11068953,114365,0,1755313195,13922.841561779998,13.536373470000399,53093.466719280004 2025-08-16,02:59:57.000,228,11068951,114365,0,1755313196,13922.794407609988,13.550471729999117,53093.42479656 2025-08-16,02:59:58.000,228,11069006,114485,0,1755313197,13922.807880229993,13.543422599999758,53093.45274504 2025-08-16,02:59:59.000,228,11068928,114005,0,1755313198,13922.787671299993,13.52932434000104,53093.38986096001 2025-08-16,03:00:00.000,228,11068956,114365,0,1755313199,13922.814616539988,13.508176950002962,53093.39684808 2025-08-16,03:00:01.000,228,11068908,114045,0,1755313200,13922.780934989998,13.536373470000399,53093.368899600006 2025-08-16,03:00:02.000,228,11068956,114045,0,1755313201,13922.807880229993,13.557520859998476,53093.417809440005 2025-08-16,03:00:03.000,228,11068925,114365,0,1755313202,13922.740517129998,13.550471729999117,53093.44575792 2025-08-16,03:00:04.000,228,11068955,114365,0,1755313203,13922.753989749988,13.557520859998476,53093.43178368 2025-08-16,03:00:05.000,228,11068992,114085,0,1755313204,13922.760726059998,13.515226080002321,53093.44575792 2025-08-16,03:00:06.000,228,11068946,114565,0,1755313205,13922.740517129998,13.52932434000104,53093.42479656 2025-08-16,03:00:07.000,228,11068938,114285,0,1755313206,13922.753989749988,13.508176950002962,53093.48069352001 2025-08-16,03:00:08.000,228,11068925,114445,0,1755313207,13922.727044509993,13.487029560004885,53093.44575792 2025-08-16,03:00:09.000,228,11069025,114365,0,1755313208,13922.780934989998,13.501127820003603,53093.44575792 2025-08-16,03:00:10.000,228,11068937,114565,0,1755313209,13922.760726059998,13.501127820003603,53093.45274504 2025-08-16,03:00:11.000,228,11069020,114605,0,1755313210,13922.787671299993,13.501127820003603,53093.49466776 2025-08-16,03:00:12.000,228,11068955,114285,0,1755313211,13922.801143919998,13.52227521000168,53093.515629120004 2025-08-16,03:00:13.000,228,11068994,114485,0,1755313212,13922.814616539988,13.47998042999825,53093.49466776 2025-08-16,03:00:14.000,228,11069003,114005,0,1755313213,13922.787671299993,13.501127820003603,53093.487680640006 2025-08-16,03:00:15.000,228,11068976,114245,0,1755313214,13922.801143919998,13.47998042999825,53093.45274504 2025-08-16,03:00:16.000,228,11069025,114245,0,1755313215,13922.760726059998,13.52932434000104,53093.50165488 2025-08-16,03:00:17.000,228,11068999,114405,0,1755313216,13922.828089159993,13.501127820003603,53093.487680640006 2025-08-16,03:00:18.000,228,11068943,114365,0,1755313217,13922.848298089993,13.515226080002321,53093.49466776 2025-08-16,03:00:19.000,228,11069017,114205,0,1755313218,13922.834825469989,13.47293129999889,53093.48069352001 2025-08-16,03:00:20.000,228,11068952,114405,0,1755313219,13922.855034399989,13.508176950002962,53093.536590480006 2025-08-16,03:00:21.000,228,11068979,114445,0,1755313220,13922.848298089993,13.47998042999825,53093.466719280004 2025-08-16,03:00:22.000,228,11068959,114325,0,1755313221,13922.875243329989,13.536373470000399,53093.536590480006 2025-08-16,03:00:23.000,228,11068960,114405,0,1755313222,13922.834825469989,13.465882169999531,53093.52960336001 2025-08-16,03:00:24.000,228,11068992,114485,0,1755313223,13922.828089159993,13.52227521000168,53093.50864200001 2025-08-16,03:00:25.000,228,11069011,114525,0,1755313224,13922.848298089993,13.52932434000104,53093.49466776 2025-08-16,03:00:26.000,228,11068992,114445,0,1755313225,13922.908924879994,13.564569989997835,53093.50864200001 2025-08-16,03:00:27.000,228,11068948,114205,0,1755313226,13922.922397499999,13.550471729999117,53093.487680640006 2025-08-16,03:00:28.000,228,11069000,114365,0,1755313227,13922.875243329989,13.57866825000383,53093.50165488 2025-08-16,03:00:29.000,228,11068964,114445,0,1755313228,13922.888715949994,13.57866825000383,53093.487680640006 2025-08-16,03:00:30.000,228,11068998,114405,0,1755313229,13922.908924879994,13.564569989997835,53093.43178368 2025-08-16,03:00:31.000,228,11068934,114365,0,1755313230,13922.895452259989,13.543422599999758,53093.44575792 2025-08-16,03:00:32.000,228,11068914,114525,0,1755313231,13922.861770709998,13.564569989997835,53093.45973216001 2025-08-16,03:00:33.000,228,11069016,114285,0,1755313232,13922.828089159993,13.628012159999344,53093.50165488 2025-08-16,03:00:34.000,228,11068942,114405,0,1755313233,13922.861770709998,13.606864770001266,53093.4737064 2025-08-16,03:00:35.000,228,11068967,114525,0,1755313234,13922.875243329989,13.628012159999344,53093.4737064 2025-08-16,03:00:36.000,228,11069001,114565,0,1755313235,13922.868507019994,13.628012159999344,53093.50864200001 2025-08-16,03:00:37.000,228,11068996,114365,0,1755313236,13922.834825469989,13.613913900000625,53093.5435776 2025-08-16,03:00:38.000,228,11068976,114485,0,1755313237,13922.875243329989,13.663257810003415,53093.52261624 2025-08-16,03:00:39.000,228,11069001,114365,0,1755313238,13922.828089159993,13.649159550004697,53093.50864200001 2025-08-16,03:00:40.000,228,11068967,114405,0,1755313239,13922.814616539988,13.642110419998062,53093.50864200001 2025-08-16,03:00:41.000,228,11069008,114565,0,1755313240,13922.834825469989,13.606864770001266,53093.43178368 2025-08-16,03:00:42.000,228,11068970,114365,0,1755313241,13922.861770709998,13.620963029999984,53093.4737064 2025-08-16,03:00:43.000,228,11068955,114685,0,1755313242,13922.834825469989,13.620963029999984,53093.45274504 2025-08-16,03:00:44.000,228,11068968,114565,0,1755313243,13922.861770709998,13.606864770001266,53093.487680640006 2025-08-16,03:00:45.000,228,11068991,114565,0,1755313244,13922.801143919998,13.592766510002548,53093.45973216001 2025-08-16,03:00:46.000,228,11068991,114365,0,1755313245,13922.834825469989,13.606864770001266,53093.45973216001 2025-08-16,03:00:47.000,228,11068954,114365,0,1755313246,13922.814616539988,13.592766510002548,53093.43877080001 2025-08-16,03:00:48.000,228,11068963,114645,0,1755313247,13922.895452259989,13.57866825000383,53093.417809440005 2025-08-16,03:00:49.000,228,11068974,114405,0,1755313248,13922.834825469989,13.599815640001907,53093.41082232001 2025-08-16,03:00:50.000,228,11068981,114245,0,1755313249,13922.841561779998,13.550471729999117,53093.38287384 2025-08-16,03:00:51.000,228,11069032,114485,0,1755313250,13922.868507019994,13.550471729999117,53093.44575792 2025-08-16,03:00:52.000,228,11068941,114405,0,1755313251,13922.861770709998,13.543422599999758,53093.417809440005 2025-08-16,03:00:53.000,228,11068939,114045,0,1755313252,13922.888715949994,13.557520859998476,53093.43877080001 2025-08-16,03:00:54.000,228,11068938,114164,0,1755313253,13922.935870119989,13.57161912000447,53093.43877080001 2025-08-16,03:00:55.000,228,11068982,114325,0,1755313254,13922.902188569999,13.543422599999758,53093.417809440005 2025-08-16,03:00:56.000,228,11069004,114045,0,1755313255,13922.989760599994,13.52227521000168,53093.43877080001 2025-08-16,03:00:57.000,228,11068964,114285,0,1755313256,13923.030178459994,13.536373470000399,53093.45973216001 2025-08-16,03:00:58.000,228,11068989,114525,0,1755313257,13922.983024289999,13.52227521000168,53093.49466776 2025-08-16,03:00:59.000,228,11068977,114405,0,1755313258,13923.009969529994,13.52932434000104,53093.43877080001 2025-08-16,03:01:00.000,228,11069025,114285,0,1755313259,13923.03691476999,13.52932434000104,53093.487680640006 2025-08-16,03:01:01.000,228,11069009,114365,0,1755313260,13923.05712369999,13.52227521000168,53093.4737064 2025-08-16,03:01:02.000,228,11069007,114405,0,1755313261,13923.06386001,13.592766510002548,53093.487680640006 2025-08-16,03:01:03.000,228,11068924,114525,0,1755313262,13923.06386001,13.592766510002548,53093.49466776 2025-08-16,03:01:04.000,228,11068971,114285,0,1755313263,13923.08406894,13.613913900000625,53093.45274504 2025-08-16,03:01:05.000,228,11068953,114325,0,1755313264,13923.11775048999,13.585717380003189,53093.48069352001 2025-08-16,03:01:06.000,228,11068994,114325,0,1755313265,13923.11775048999,13.606864770001266,53093.515629120004 2025-08-16,03:01:07.000,228,11068964,114485,0,1755313266,13923.08406894,13.592766510002548,53093.48069352001 2025-08-16,03:01:08.000,228,11068984,114125,0,1755313267,13923.070596319994,13.606864770001266,53093.52960336001 2025-08-16,03:01:09.000,228,11069015,114245,0,1755313268,13923.030178459994,13.613913900000625,53093.515629120004 2025-08-16,03:01:10.000,228,11068928,114365,0,1755313269,13923.050387389994,13.642110419998062,53093.50864200001 2025-08-16,03:01:11.000,228,11068979,114565,0,1755313270,13923.003233219999,13.628012159999344,53093.45274504 2025-08-16,03:01:12.000,228,11068926,114085,0,1755313271,13923.023442149999,13.649159550004697,53093.48069352001 2025-08-16,03:01:13.000,228,11069014,114445,0,1755313272,13923.05712369999,13.677356070002133,53093.5435776 2025-08-16,03:01:14.000,228,11068952,114405,0,1755313273,13923.023442149999,13.684405200001493,53093.57152608 2025-08-16,03:01:15.000,228,11068936,114245,0,1755313274,13923.05712369999,13.698503460000211,53093.55056472 2025-08-16,03:01:16.000,228,11068985,114565,0,1755313275,13923.03691476999,13.670306940002774,53093.49466776 2025-08-16,03:01:17.000,228,11068997,114485,0,1755313276,13923.04365108,13.71260171999893,53093.536590480006 2025-08-16,03:01:18.000,228,11068989,114285,0,1755313277,13923.05712369999,13.698503460000211,53093.466719280004 2025-08-16,03:01:19.000,228,11069004,114085,0,1755313278,13923.03691476999,13.684405200001493,53093.52261624 2025-08-16,03:01:20.000,228,11068932,114245,0,1755313279,13923.06386001,13.691454330000852,53093.55056472 2025-08-16,03:01:21.000,228,11069001,114365,0,1755313280,13923.070596319994,13.698503460000211,53093.55755184001 2025-08-16,03:01:22.000,228,11068975,114365,0,1755313281,13923.09754155999,13.698503460000211,53093.56453896 2025-08-16,03:01:23.000,228,11068957,114365,0,1755313282,13923.06386001,13.691454330000852,53093.50864200001 2025-08-16,03:01:24.000,228,11069019,114445,0,1755313283,13923.111014179995,13.691454330000852,53093.55755184001 2025-08-16,03:01:25.000,228,11068952,114325,0,1755313284,13923.08406894,13.733749110004283,53093.55056472 2025-08-16,03:01:26.000,228,11068969,114405,0,1755313285,13923.11775048999,13.684405200001493,53093.55755184001 2025-08-16,03:01:27.000,228,11068978,114365,0,1755313286,13923.11775048999,13.691454330000852,53093.52960336001 2025-08-16,03:01:28.000,228,11068936,114565,0,1755313287,13923.09754155999,13.70555258999957,53093.4737064 2025-08-16,03:01:29.000,228,11068943,114365,0,1755313288,13923.07733262999,13.691454330000852,53093.50864200001 2025-08-16,03:01:30.000,228,11069005,114445,0,1755313289,13923.06386001,13.670306940002774,53093.55056472 2025-08-16,03:01:31.000,228,11068996,114405,0,1755313290,13923.08406894,13.684405200001493,53093.52261624 2025-08-16,03:01:32.000,228,11068976,114525,0,1755313291,13923.04365108,13.663257810003415,53093.49466776 2025-08-16,03:01:33.000,228,11068939,114325,0,1755313292,13923.050387389994,13.656208680004056,53093.55056472 2025-08-16,03:01:34.000,228,11068985,114285,0,1755313293,13923.07733262999,13.620963029999984,53093.52960336001 2025-08-16,03:01:35.000,228,11069010,114245,0,1755313294,13923.03691476999,13.649159550004697,53093.536590480006 2025-08-16,03:01:36.000,228,11069025,114365,0,1755313295,13923.003233219999,13.677356070002133,53093.5435776 2025-08-16,03:01:37.000,228,11068977,114365,0,1755313296,13922.99649690999,13.677356070002133,53093.5435776 2025-08-16,03:01:38.000,228,11069011,114725,0,1755313297,13922.983024289999,13.670306940002774,53093.48069352001 2025-08-16,03:01:39.000,228,11068997,114445,0,1755313298,13922.97628797999,13.628012159999344,53093.487680640006 2025-08-16,03:01:40.000,228,11068935,114445,0,1755313299,13922.97628797999,13.649159550004697,53093.515629120004 2025-08-16,03:01:41.000,228,11068962,114164,0,1755313300,13922.908924879994,13.649159550004697,53093.487680640006 2025-08-16,03:01:42.000,228,11069030,114325,0,1755313301,13922.895452259989,13.635061289998703,53093.50165488 2025-08-16,03:01:43.000,228,11068975,114445,0,1755313302,13922.915661189989,13.628012159999344,53093.52261624 2025-08-16,03:01:44.000,228,11068994,114085,0,1755313303,13922.861770709998,13.649159550004697,53093.48069352001 2025-08-16,03:01:45.000,228,11068974,114365,0,1755313304,13922.868507019994,13.663257810003415,53093.50165488 2025-08-16,03:01:46.000,228,11068960,114525,0,1755313305,13922.828089159993,13.635061289998703,53093.466719280004 2025-08-16,03:01:47.000,228,11068939,114565,0,1755313306,13922.828089159993,13.635061289998703,53093.45274504 2025-08-16,03:01:48.000,228,11068944,114445,0,1755313307,13922.841561779998,13.642110419998062,53093.4038352 2025-08-16,03:01:49.000,228,11068949,114405,0,1755313308,13922.895452259989,13.649159550004697,53093.4737064 2025-08-16,03:01:50.000,228,11068932,114205,0,1755313309,13922.821352849998,13.698503460000211,53093.43877080001 2025-08-16,03:01:51.000,228,11069002,114365,0,1755313310,13922.834825469989,13.656208680004056,53093.42479656 2025-08-16,03:01:52.000,228,11068954,114485,0,1755313311,13922.875243329989,13.663257810003415,53093.48069352001 2025-08-16,03:01:53.000,228,11069017,114565,0,1755313312,13922.922397499999,13.691454330000852,53093.42479656 2025-08-16,03:01:54.000,228,11068995,114164,0,1755313313,13922.935870119989,13.684405200001493,53093.4737064 2025-08-16,03:01:55.000,228,11068987,114405,0,1755313314,13922.983024289999,13.733749110004283,53093.49466776 2025-08-16,03:01:56.000,228,11068965,114325,0,1755313315,13922.97628797999,13.726699979997647,53093.45973216001 2025-08-16,03:01:57.000,228,11068963,114125,0,1755313316,13923.03691476999,13.726699979997647,53093.43178368 2025-08-16,03:01:58.000,228,11068945,114325,0,1755313317,13923.06386001,13.747847370003,53093.466719280004 2025-08-16,03:01:59.000,228,11069037,114365,0,1755313318,13923.151432039995,13.733749110004283,53093.466719280004 2025-08-16,03:02:00.000,228,11069012,114445,0,1755313319,13923.16490466,13.740798240003642,53093.44575792 2025-08-16,03:02:01.000,228,11068952,114605,0,1755313320,13923.21879513999,13.776043890000437,53093.417809440005 2025-08-16,03:02:02.000,228,11069013,114365,0,1755313321,13923.28615824,13.783093019999797,53093.50165488 2025-08-16,03:02:03.000,228,11068982,114325,0,1755313322,13923.29963085999,13.797191279998515,53093.487680640006 2025-08-16,03:02:04.000,228,11068944,114245,0,1755313323,13923.38046657999,13.790142149999156,53093.45274504 2025-08-16,03:02:05.000,228,11068996,114565,0,1755313324,13923.40067550999,13.860633450000023,53093.48069352001 2025-08-16,03:02:06.000,228,11069010,114565,0,1755313325,13923.501720159991,13.860633450000023,53093.48069352001 2025-08-16,03:02:07.000,228,11069003,114405,0,1755313326,13923.515192779996,13.888829970004736,53093.52261624 2025-08-16,03:02:08.000,228,11068970,114405,0,1755313327,13923.575819569996,13.8817808399981,53093.48069352001 2025-08-16,03:02:09.000,228,11068971,114285,0,1755313328,13923.596028499996,13.867682579999382,53093.56453896 2025-08-16,03:02:10.000,228,11068949,114645,0,1755313329,13923.656655289997,13.945223009999609,53093.57851320001 2025-08-16,03:02:11.000,228,11068989,114365,0,1755313330,13923.629710050001,13.924075620001531,53093.57851320001 2025-08-16,03:02:12.000,228,11068989,114205,0,1755313331,13923.724018389992,13.98046866000368,53093.64838440001 2025-08-16,03:02:13.000,228,11068957,114445,0,1755313332,13923.757699939997,14.008665180001117,53093.634410160004 2025-08-16,03:02:14.000,228,11068986,114325,0,1755313333,13923.798117799997,14.001616050001758,53093.69729424001 2025-08-16,03:02:15.000,228,11069007,114405,0,1755313334,13923.858744589998,14.043910829997913,53093.69729424001 2025-08-16,03:02:16.000,228,11069004,114365,0,1755313335,13923.845271969993,14.058009090003907,53093.72524272001 2025-08-16,03:02:17.000,228,11068937,114525,0,1755313336,13923.865480899993,14.100303870000062,53093.7182556 2025-08-16,03:02:18.000,228,11068965,114405,0,1755313337,13923.932843999988,14.11440212999878,53093.71126848 2025-08-16,03:02:19.000,228,11069001,114405,0,1755313338,13923.905898759993,14.121451259998139,53093.77415256001 2025-08-16,03:02:20.000,228,11069050,114125,0,1755313339,13923.926107689993,14.177844300000288,53093.76017832 2025-08-16,03:02:21.000,228,11068970,114325,0,1755313340,13923.899162449998,14.206040819997725,53093.79511392001 2025-08-16,03:02:22.000,228,11068967,114245,0,1755313341,13923.939580309998,14.227188210003078,53093.77415256001 2025-08-16,03:02:23.000,228,11069008,114285,0,1755313342,13923.932843999988,14.255384730000515,53093.77415256001 2025-08-16,03:02:24.000,228,11068963,114325,0,1755313343,13923.919371379998,14.269482989999233,53093.79511392001 2025-08-16,03:02:25.000,228,11068959,114365,0,1755313344,13923.946316619993,14.290630380004586,53093.823062400006 2025-08-16,03:02:26.000,228,11069045,114365,0,1755313345,13923.905898759993,14.269482989999233,53093.823062400006 2025-08-16,03:02:27.000,228,11068953,114365,0,1755313346,13923.912635070003,14.262433859999874,53093.851010880004 2025-08-16,03:02:28.000,228,11068930,114365,0,1755313347,13923.899162449998,14.283581249997951,53093.83004952 2025-08-16,03:02:29.000,228,11068939,114525,0,1755313348,13923.885689829993,14.234237340002437,53093.83703664 2025-08-16,03:02:30.000,228,11069023,114245,0,1755313349,13923.885689829993,14.248335600001155,53093.81607528001 2025-08-16,03:02:31.000,228,11068954,114365,0,1755313350,13923.838535659997,14.241286470001796,53093.823062400006 2025-08-16,03:02:32.000,228,11068950,114285,0,1755313351,13923.798117799997,14.255384730000515,53093.84402376001 2025-08-16,03:02:33.000,228,11068937,114365,0,1755313352,13923.764436249992,14.21308995000436,53093.86498512001 2025-08-16,03:02:34.000,228,11068979,114365,0,1755313353,13923.777908869997,14.177844300000288,53093.86498512001 2025-08-16,03:02:35.000,228,11068951,114485,0,1755313354,13923.784645179992,14.177844300000288,53093.89293360001 2025-08-16,03:02:36.000,228,11069005,114325,0,1755313355,13923.757699939997,14.15669691000221,53093.90690784 2025-08-16,03:02:37.000,228,11068920,114605,0,1755313356,13923.724018389992,14.135549520004133,53093.857998 2025-08-16,03:02:38.000,228,11068924,114125,0,1755313357,13923.717282079997,14.10735299999942,53093.823062400006 2025-08-16,03:02:39.000,228,11068971,114365,0,1755313358,13923.737491009997,14.015714310000476,53093.857998 2025-08-16,03:02:40.000,228,11068999,114045,0,1755313359,13923.690336840002,13.994566920002399,53093.81607528001 2025-08-16,03:02:41.000,228,11068922,114445,0,1755313360,13923.697073149997,13.945223009999609,53093.88594648 2025-08-16,03:02:42.000,228,11069000,114285,0,1755313361,13923.690336840002,13.902928230003454,53093.851010880004 2025-08-16,03:02:43.000,228,11068991,114365,0,1755313362,13923.730754700002,13.839486060001946,53093.84402376001 2025-08-16,03:02:44.000,228,11069048,114205,0,1755313363,13923.676864219997,13.867682579999382,53093.823062400006 2025-08-16,03:02:45.000,228,11068976,114405,0,1755313364,13923.616237429997,13.818338670003868,53093.802101040004 2025-08-16,03:02:46.000,228,11069001,114565,0,1755313365,13923.616237429997,13.75489650000236,53093.823062400006 2025-08-16,03:02:47.000,228,11069012,114725,0,1755313366,13923.636446359997,13.691454330000852,53093.84402376001 2025-08-16,03:02:48.000,228,11068959,114365,0,1755313367,13923.649918980002,13.635061289998703,53093.851010880004 2025-08-16,03:02:49.000,228,11068987,114325,0,1755313368,13923.589292190001,13.515226080002321,53093.83703664 2025-08-16,03:02:50.000,228,11068950,114445,0,1755313369,13923.515192779996,13.494078690004244,53093.871972240006 2025-08-16,03:02:51.000,228,11068921,114045,0,1755313370,13923.528665400001,13.458833040000172,53093.78113968 2025-08-16,03:02:52.000,228,11068994,114285,0,1755313371,13923.515192779996,13.437685650002095,53093.802101040004 2025-08-16,03:02:53.000,228,11068970,114445,0,1755313372,13923.501720159991,13.367194350001228,53093.84402376001 2025-08-16,03:02:54.000,228,11068989,114085,0,1755313373,13923.44782968,13.338997830003791,53093.80908816 2025-08-16,03:02:55.000,228,11068965,114245,0,1755313374,13923.36025764999,13.275555660002283,53093.80908816 2025-08-16,03:02:56.000,228,11068967,114565,0,1755313375,13923.36699396,13.282604790001642,53093.857998 2025-08-16,03:02:57.000,228,11068888,114565,0,1755313376,13923.34004871999,13.226211749999493,53093.83004952 2025-08-16,03:02:58.000,228,11068955,114045,0,1755313377,13923.30636717,13.219162620000134,53093.80908816 2025-08-16,03:02:59.000,228,11068980,114405,0,1755313378,13923.272685619995,13.176867840003979,53093.7881268 2025-08-16,03:03:00.000,228,11068926,114365,0,1755313379,13923.24574038,13.205064360001415,53093.80908816 2025-08-16,03:03:01.000,228,11068971,114205,0,1755313380,13923.20532252,13.183916970003338,53093.81607528001 2025-08-16,03:03:02.000,228,11068972,114365,0,1755313381,13923.15816834999,13.16981871000462,53093.76716544 2025-08-16,03:03:03.000,228,11068959,114325,0,1755313382,13923.1244868,13.092278280004393,53093.79511392001 2025-08-16,03:03:04.000,228,11068985,114525,0,1755313383,13923.07733262999,13.078180019998399,53093.78113968 2025-08-16,03:03:05.000,228,11068973,114365,0,1755313384,13923.050387389994,13.11342567000247,53093.80908816 2025-08-16,03:03:06.000,228,11069001,114445,0,1755313385,13923.05712369999,13.07113088999904,53093.84402376001 2025-08-16,03:03:07.000,228,11069006,114565,0,1755313386,13922.969551669994,13.07113088999904,53093.78113968 2025-08-16,03:03:08.000,228,11068966,114365,0,1755313387,13922.949342739994,13.06408175999968,53093.74620408001 2025-08-16,03:03:09.000,228,11068985,114325,0,1755313388,13922.855034399989,13.035885240002244,53093.76017832 2025-08-16,03:03:10.000,228,11068966,114365,0,1755313389,13922.834825469989,13.049983500000963,53093.71126848 2025-08-16,03:03:11.000,228,11069009,114365,0,1755313390,13922.801143919998,13.000639589998173,53093.72524272001 2025-08-16,03:03:12.000,228,11068974,114485,0,1755313391,13922.747253439993,13.000639589998173,53093.71126848 2025-08-16,03:03:13.000,228,11069004,114445,0,1755313392,13922.706835579993,13.014737850004167,53093.72524272001 2025-08-16,03:03:14.000,228,11069000,114045,0,1755313393,13922.625999859993,13.007688720004808,53093.69030712 2025-08-16,03:03:15.000,228,11068964,114164,0,1755313394,13922.558636759997,13.042934370001603,53093.67633288001 2025-08-16,03:03:16.000,228,11068957,114164,0,1755313395,13922.504746279992,13.06408175999968,53093.683320000004 2025-08-16,03:03:17.000,228,11069014,114405,0,1755313396,13922.437383179997,13.028836110002885,53093.66235864 2025-08-16,03:03:18.000,228,11068938,114325,0,1755313397,13922.396965319997,13.07113088999904,53093.69729424001 2025-08-16,03:03:19.000,228,11068997,114365,0,1755313398,13922.343074839991,13.057032630000322,53093.683320000004 2025-08-16,03:03:20.000,228,11068969,114445,0,1755313399,13922.302656979991,13.057032630000322,53093.62742304001 2025-08-16,03:03:21.000,228,11069010,114405,0,1755313400,13922.26897543,13.092278280004393,53093.634410160004 2025-08-16,03:03:22.000,228,11068988,114325,0,1755313401,13922.255502809996,13.127523930001189,53093.66235864 2025-08-16,03:03:23.000,228,11068965,114205,0,1755313402,13922.221821259991,13.12047480000183,53093.585500320005 2025-08-16,03:03:24.000,228,11069014,114445,0,1755313403,13922.16793078,13.11342567000247,53093.62043592 2025-08-16,03:03:25.000,228,11068979,114605,0,1755313404,13922.174667089996,13.141622189999907,53093.62742304001 2025-08-16,03:03:26.000,228,11068951,114325,0,1755313405,13922.12751292,13.190966100002697,53093.515629120004 2025-08-16,03:03:27.000,228,11068957,114325,0,1755313406,13922.08709506,13.16981871000462,53093.52960336001 2025-08-16,03:03:28.000,228,11068985,114365,0,1755313407,13922.0466772,13.176867840003979,53093.466719280004 2025-08-16,03:03:29.000,228,11068948,114405,0,1755313408,13921.96584148,13.162769579997985,53093.50864200001 2025-08-16,03:03:30.000,228,11068959,114285,0,1755313409,13921.94563255,13.198015230002056,53093.45274504 2025-08-16,03:03:31.000,228,11068963,114445,0,1755313410,13921.87826944999,13.205064360001415,53093.45973216001 2025-08-16,03:03:32.000,228,11068937,114205,0,1755313411,13921.83785158999,13.205064360001415,53093.44575792 2025-08-16,03:03:33.000,228,11069015,114445,0,1755313412,13921.831115279994,13.205064360001415,53093.4038352 2025-08-16,03:03:34.000,228,11068939,114045,0,1755313413,13921.77722479999,13.205064360001415,53093.37588672 2025-08-16,03:03:35.000,228,11068929,114485,0,1755313414,13921.750279559994,13.183916970003338,53093.38986096001 2025-08-16,03:03:36.000,228,11068967,114164,0,1755313415,13921.696389079989,13.233260879998852,53093.42479656 2025-08-16,03:03:37.000,228,11069002,114485,0,1755313416,13921.642498599998,13.254408270004205,53093.35492536 2025-08-16,03:03:38.000,228,11068982,114245,0,1755313417,13921.581871809998,13.282604790001642,53093.30601552 2025-08-16,03:03:39.000,228,11068946,114405,0,1755313418,13921.548190259993,13.268506530002924,53093.27806704 2025-08-16,03:03:40.000,228,11069000,114565,0,1755313419,13921.521245019998,13.254408270004205,53093.31300264001 2025-08-16,03:03:41.000,228,11068956,114325,0,1755313420,13921.474090850003,13.268506530002924,53093.299028400004 2025-08-16,03:03:42.000,228,11068955,114325,0,1755313421,13921.426936679993,13.338997830003791,53093.2640928 2025-08-16,03:03:43.000,228,11068985,114365,0,1755313422,13921.413464060002,13.338997830003791,53093.19422160001 2025-08-16,03:03:44.000,228,11069012,114445,0,1755313423,13921.399991439997,13.338997830003791,53093.20819584 2025-08-16,03:03:45.000,228,11068954,114445,0,1755313424,13921.352837270002,13.35309609000251,53093.2640928 2025-08-16,03:03:46.000,228,11069007,114325,0,1755313425,13921.325892029992,13.409489130004658,53093.19422160001 2025-08-16,03:03:47.000,228,11069014,114445,0,1755313426,13921.292210480002,13.409489130004658,53093.19422160001 2025-08-16,03:03:48.000,228,11069008,114525,0,1755313427,13921.251792620002,13.430636520002736,53093.152298880006 2025-08-16,03:03:49.000,228,11068924,114325,0,1755313428,13921.211374760001,13.423587390003377,53093.131337520004 2025-08-16,03:03:50.000,228,11069005,114565,0,1755313429,13921.164220589992,13.416538260004018,53093.16627312 2025-08-16,03:03:51.000,228,11069008,114285,0,1755313430,13921.117066419996,13.458833040000172,53093.09640192 2025-08-16,03:03:52.000,228,11068953,114285,0,1755313431,13921.069912250001,13.501127820003603,53093.06845344 2025-08-16,03:03:53.000,228,11068990,114085,0,1755313432,13921.036230699996,13.47998042999825,53093.0195436 2025-08-16,03:03:54.000,228,11068937,114325,0,1755313433,13920.96213128999,13.465882169999531,53093.06146632 2025-08-16,03:03:55.000,228,11068952,114405,0,1755313434,13920.975603909996,13.451783910000813,53093.04050496 2025-08-16,03:03:56.000,228,11069008,114405,0,1755313435,13920.9688676,13.47998042999825,53093.02653072001 2025-08-16,03:03:57.000,228,11068961,114285,0,1755313436,13920.955394979996,13.47998042999825,53092.99159512 2025-08-16,03:03:58.000,228,11068940,114565,0,1755313437,13920.92171342999,13.444734780001454,53093.0195436 2025-08-16,03:03:59.000,228,11068946,114285,0,1755313438,13920.90824081,13.430636520002736,53092.94268528 2025-08-16,03:04:00.000,228,11068976,114445,0,1755313439,13920.86108663999,13.47293129999889,53092.92871104 2025-08-16,03:04:01.000,228,11069024,114365,0,1755313440,13920.90150449999,13.430636520002736,53092.94268528 2025-08-16,03:04:02.000,228,11068990,114405,0,1755313441,13920.90150449999,13.487029560004885,53092.88678832001 2025-08-16,03:04:03.000,228,11068943,114525,0,1755313442,13920.914977119995,13.47998042999825,53092.90774968001 2025-08-16,03:04:04.000,228,11068965,114164,0,1755313443,13920.94192235999,13.465882169999531,53092.9496724 2025-08-16,03:04:05.000,228,11068918,114205,0,1755313444,13920.94192235999,13.465882169999531,53092.865826960006 2025-08-16,03:04:06.000,228,11068954,114445,0,1755313445,13920.975603909996,13.451783910000813,53092.85185272 2025-08-16,03:04:07.000,228,11069020,114445,0,1755313446,13920.98907653,13.47293129999889,53092.80294288 2025-08-16,03:04:08.000,228,11068986,114525,0,1755313447,13920.975603909996,13.494078690004244,53092.80294288 2025-08-16,03:04:09.000,228,11068932,114405,0,1755313448,13920.995812839996,13.536373470000399,53092.83787848001 2025-08-16,03:04:10.000,228,11068988,114525,0,1755313449,13920.955394979996,13.550471729999117,53092.75403304 2025-08-16,03:04:11.000,228,11068976,114085,0,1755313450,13920.94192235999,13.52227521000168,53092.78896864001 2025-08-16,03:04:12.000,228,11068943,114405,0,1755313451,13920.90150449999,13.536373470000399,53092.7749944 2025-08-16,03:04:13.000,228,11068954,114205,0,1755313452,13920.90150449999,13.52227521000168,53092.76102016 2025-08-16,03:04:14.000,228,11068971,114405,0,1755313453,13920.874559259995,13.501127820003603,53092.747045920005 2025-08-16,03:04:15.000,228,11068992,114325,0,1755313454,13920.80719616,13.494078690004244,53092.74005880001 2025-08-16,03:04:16.000,228,11068980,114365,0,1755313455,13920.712887819995,13.458833040000172,53092.68416184 2025-08-16,03:04:17.000,228,11068970,114245,0,1755313456,13920.733096749995,13.458833040000172,53092.635252 2025-08-16,03:04:18.000,228,11069030,114565,0,1755313457,13920.733096749995,13.501127820003603,53092.649226240006 2025-08-16,03:04:19.000,228,11069009,114245,0,1755313458,13920.67920626999,13.444734780001454,53092.69114896001 2025-08-16,03:04:20.000,228,11068995,114205,0,1755313459,13920.67920626999,13.487029560004885,53092.68416184 2025-08-16,03:04:21.000,228,11068944,114205,0,1755313460,13920.64552472,13.458833040000172,53092.69114896001 2025-08-16,03:04:22.000,228,11068942,114205,0,1755313461,13920.59837054999,13.494078690004244,53092.67018760001 2025-08-16,03:04:23.000,228,11068961,114485,0,1755313462,13920.544480069999,13.52932434000104,53092.64223912001 2025-08-16,03:04:24.000,228,11068953,114285,0,1755313463,13920.544480069999,13.494078690004244,53092.62127776001 2025-08-16,03:04:25.000,228,11068940,114525,0,1755313464,13920.490589589994,13.487029560004885,53092.649226240006 2025-08-16,03:04:26.000,228,11068948,114725,0,1755313465,13920.416490179989,13.515226080002321,53092.59332928 2025-08-16,03:04:27.000,228,11069015,114645,0,1755313466,13920.389544939993,13.501127820003603,53092.579355040005 2025-08-16,03:04:28.000,228,11069030,114405,0,1755313467,13920.443435419998,13.494078690004244,53092.55140656001 2025-08-16,03:04:29.000,228,11068958,114325,0,1755313468,13920.396281249989,13.508176950002962,53092.58634216 2025-08-16,03:04:30.000,228,11068995,114405,0,1755313469,13920.382808629998,13.57866825000383,53092.5653808 2025-08-16,03:04:31.000,228,11068940,114005,0,1755313470,13920.429962799994,13.501127820003603,53092.5653808 2025-08-16,03:04:32.000,228,11069000,114205,0,1755313471,13920.436699109989,13.515226080002321,53092.57236792001 2025-08-16,03:04:33.000,228,11069005,114405,0,1755313472,13920.396281249989,13.494078690004244,53092.53743232 2025-08-16,03:04:34.000,228,11068963,114605,0,1755313473,13920.416490179989,13.536373470000399,53092.53743232 2025-08-16,03:04:35.000,228,11068968,114445,0,1755313474,13920.483853279999,13.494078690004244,53092.509483840004 2025-08-16,03:04:36.000,228,11068968,114725,0,1755313475,13920.497325899989,13.487029560004885,53092.52345808001 2025-08-16,03:04:37.000,228,11068954,114325,0,1755313476,13920.571425309994,13.458833040000172,53092.530445200005 2025-08-16,03:04:38.000,228,11068985,114365,0,1755313477,13920.591634239994,13.494078690004244,53092.50249672001 2025-08-16,03:04:39.000,228,11068986,114285,0,1755313478,13920.63878840999,13.508176950002962,53092.509483840004 2025-08-16,03:04:40.000,228,11069018,114285,0,1755313479,13920.67920626999,13.47293129999889,53092.509483840004 2025-08-16,03:04:41.000,228,11068969,114645,0,1755313480,13920.71962412999,13.515226080002321,53092.52345808001 2025-08-16,03:04:42.000,228,11068948,114045,0,1755313481,13920.67920626999,13.52932434000104,53092.509483840004 2025-08-16,03:04:43.000,228,11068957,114365,0,1755313482,13920.733096749995,13.550471729999117,53092.45358688001 2025-08-16,03:04:44.000,228,11068978,114445,0,1755313483,13920.70615151,13.557520859998476,53092.43262552001 2025-08-16,03:04:45.000,228,11068994,114325,0,1755313484,13920.652261029994,13.628012159999344,53092.54441944 2025-08-16,03:04:46.000,228,11068965,114405,0,1755313485,13920.68594258,13.649159550004697,53092.50249672001 2025-08-16,03:04:47.000,228,11068966,114445,0,1755313486,13920.67920626999,13.670306940002774,53092.530445200005 2025-08-16,03:04:48.000,228,11069009,114525,0,1755313487,13920.64552472,13.698503460000211,53092.46756112 2025-08-16,03:04:49.000,228,11068997,114405,0,1755313488,13920.652261029994,13.698503460000211,53092.530445200005 2025-08-16,03:04:50.000,228,11068968,114365,0,1755313489,13920.59837054999,13.719650849998288,53092.50249672001 2025-08-16,03:04:51.000,228,11068976,114565,0,1755313490,13920.571425309994,13.698503460000211,53092.51647096 2025-08-16,03:04:52.000,228,11068940,114765,0,1755313491,13920.564688999999,13.747847370003,53092.53743232 2025-08-16,03:04:53.000,228,11069005,114405,0,1755313492,13920.510798519994,13.811289540004509,53092.48852248 2025-08-16,03:04:54.000,228,11068959,114205,0,1755313493,13920.477116969989,13.768994760001078,53092.46756112 2025-08-16,03:04:55.000,228,11068990,114365,0,1755313494,13920.483853279999,13.797191279998515,53092.55839368 2025-08-16,03:04:56.000,228,11068954,114365,0,1755313495,13920.463644349999,13.818338670003868,53092.53743232 2025-08-16,03:04:57.000,228,11069004,114485,0,1755313496,13920.470380659994,13.811289540004509,53092.579355040005 2025-08-16,03:04:58.000,228,11069001,114285,0,1755313497,13920.429962799994,13.811289540004509,53092.59332928 2025-08-16,03:04:59.000,228,11069016,114485,0,1755313498,13920.355863389988,13.860633450000023,53092.54441944 2025-08-16,03:05:00.000,228,11068981,114405,0,1755313499,13920.322181839998,13.860633450000023,53092.55839368 2025-08-16,03:05:01.000,228,11068934,114365,0,1755313500,13920.261555049998,13.853584320000664,53092.60730352 2025-08-16,03:05:02.000,228,11068948,114485,0,1755313501,13920.214400880002,13.874731709998741,53092.59332928 2025-08-16,03:05:03.000,228,11069013,114365,0,1755313502,13920.187455639993,13.888829970004736,53092.530445200005 2025-08-16,03:05:04.000,228,11068985,114205,0,1755313503,13920.133565160002,13.917026490002172,53092.509483840004 2025-08-16,03:05:05.000,228,11068980,114285,0,1755313504,13920.099883609997,13.952272139998968,53092.460574000004 2025-08-16,03:05:06.000,228,11069007,114685,0,1755313505,13920.012311580002,13.888829970004736,53092.4955096 2025-08-16,03:05:07.000,228,11068957,114245,0,1755313506,13920.019047889997,13.952272139998968,53092.50249672001 2025-08-16,03:05:08.000,228,11069051,114325,0,1755313507,13920.005575269992,13.952272139998968,53092.5653808 2025-08-16,03:05:09.000,228,11068950,114365,0,1755313508,13919.965157409992,13.952272139998968,53092.54441944 2025-08-16,03:05:10.000,228,11068959,114405,0,1755313509,13919.951684790001,14.008665180001117,53092.5653808 2025-08-16,03:05:11.000,228,11069001,114485,0,1755313510,13919.904530619991,14.008665180001117,53092.509483840004 2025-08-16,03:05:12.000,228,11068961,114685,0,1755313511,13919.918003239996,14.008665180001117,53092.509483840004 2025-08-16,03:05:13.000,228,11068978,114325,0,1755313512,13919.904530619991,13.98751779000304,53092.53743232 2025-08-16,03:05:14.000,228,11068953,114405,0,1755313513,13919.924739549992,13.98751779000304,53092.48852248 2025-08-16,03:05:15.000,228,11068983,114125,0,1755313514,13919.911266930001,14.015714310000476,53092.4955096 2025-08-16,03:05:16.000,228,11068968,114365,0,1755313515,13919.85064014,14.050959960004548,53092.4955096 2025-08-16,03:05:17.000,228,11069026,114365,0,1755313516,13919.884321689991,14.036861699998553,53092.51647096 2025-08-16,03:05:18.000,228,11068945,114605,0,1755313517,13919.870849070001,14.072107350002625,53092.48852248 2025-08-16,03:05:19.000,228,11069022,114045,0,1755313518,13919.884321689991,14.086205610001343,53092.53743232 2025-08-16,03:05:20.000,228,11069012,114365,0,1755313519,13919.897794309996,14.100303870000062,53092.47454824001 2025-08-16,03:05:21.000,228,11068980,114405,0,1755313520,13919.958421099996,14.100303870000062,53092.53743232 2025-08-16,03:05:22.000,228,11069016,114405,0,1755313521,13919.958421099996,14.128500390004774,53092.52345808001 2025-08-16,03:05:23.000,228,11068954,114285,0,1755313522,13920.052729440002,14.142598650003492,53092.530445200005 2025-08-16,03:05:24.000,228,11069052,114565,0,1755313523,13920.039256819997,14.128500390004774,53092.50249672001 2025-08-16,03:05:25.000,228,11068983,114405,0,1755313524,13920.133565160002,14.227188210003078,53092.50249672001 2025-08-16,03:05:26.000,228,11068955,114405,0,1755313525,13920.126828849992,14.227188210003078,53092.52345808001 2025-08-16,03:05:27.000,228,11068954,114445,0,1755313526,13920.214400880002,14.262433859999874,53092.52345808001 2025-08-16,03:05:28.000,228,11069016,114645,0,1755313527,13920.248082429993,14.276532119998592,53092.54441944 2025-08-16,03:05:29.000,228,11069018,114245,0,1755313528,13920.301972909998,14.318826900002023,53092.55839368 2025-08-16,03:05:30.000,228,11068996,114605,0,1755313529,13920.389544939993,14.3399742900001,53092.54441944 2025-08-16,03:05:31.000,228,11069004,114565,0,1755313530,13920.416490179989,14.382269070003531,53092.55839368 2025-08-16,03:05:32.000,228,11068961,114405,0,1755313531,13920.436699109989,14.445711239997763,53092.58634216 2025-08-16,03:05:33.000,228,11068931,114525,0,1755313532,13920.470380659994,14.473907760002476,53092.62127776001 2025-08-16,03:05:34.000,228,11068991,114205,0,1755313533,13920.470380659994,14.495055150000553,53092.635252 2025-08-16,03:05:35.000,228,11068964,114405,0,1755313534,13920.517534829989,14.56554645000142,53092.677174720004 2025-08-16,03:05:36.000,228,11068950,114365,0,1755313535,13920.531007449994,14.600792099998216,53092.65621336 2025-08-16,03:05:37.000,228,11069008,114445,0,1755313536,13920.524271139999,14.62193949000357,53092.67018760001 2025-08-16,03:05:38.000,228,11069020,114405,0,1755313537,13920.571425309994,14.650136010001006,53092.71909744001 2025-08-16,03:05:39.000,228,11068984,114245,0,1755313538,13920.55795268999,14.692430790004437,53092.72608456 2025-08-16,03:05:40.000,228,11068978,114405,0,1755313539,13920.591634239994,14.734725570000592,53092.68416184 2025-08-16,03:05:41.000,228,11068976,114405,0,1755313540,13920.61857947999,14.769971220004663,53092.698136080005 2025-08-16,03:05:42.000,228,11069007,114365,0,1755313541,13920.64552472,14.79111861000274,53092.71211032 2025-08-16,03:05:43.000,228,11069016,114205,0,1755313542,13920.65899733999,14.805216870001459,53092.747045920005 2025-08-16,03:05:44.000,228,11068983,114405,0,1755313543,13920.69941519999,14.79111861000274,53092.747045920005 2025-08-16,03:05:45.000,228,11068975,114285,0,1755313544,13920.73983305999,14.875708170002326,53092.82390424 2025-08-16,03:05:46.000,228,11068983,114365,0,1755313545,13920.78698723,14.868659040002967,53092.8798012 2025-08-16,03:05:47.000,228,11069014,114725,0,1755313546,13920.7667783,14.932101210004475,53092.80294288 2025-08-16,03:05:48.000,228,11068954,114565,0,1755313547,13920.773514609995,14.918002949998481,53092.844865600004 2025-08-16,03:05:49.000,228,11069027,114285,0,1755313548,13920.84087770999,14.896855560000404,53092.844865600004 2025-08-16,03:05:50.000,228,11069029,114245,0,1755313549,13920.793723539995,14.84751165000489,53092.85185272 2025-08-16,03:05:51.000,228,11068938,114405,0,1755313550,13920.773514609995,14.84751165000489,53092.83787848001 2025-08-16,03:05:52.000,228,11068994,114325,0,1755313551,13920.80719616,14.833413389998896,53092.85185272 2025-08-16,03:05:53.000,228,11068960,114405,0,1755313552,13920.80719616,14.784069480003382,53092.89377544 2025-08-16,03:05:54.000,228,11069019,114285,0,1755313553,13920.773514609995,14.762922089998028,53092.89377544 2025-08-16,03:05:55.000,228,11069005,114605,0,1755313554,13920.74656937,14.777020350004022,53092.8798012 2025-08-16,03:05:56.000,228,11068960,114285,0,1755313555,13920.73983305999,14.769971220004663,53092.8798012 2025-08-16,03:05:57.000,228,11068966,114205,0,1755313556,13920.773514609995,14.762922089998028,53092.89377544 2025-08-16,03:05:58.000,228,11068961,114045,0,1755313557,13920.753305679995,14.784069480003382,53092.87281408 2025-08-16,03:05:59.000,228,11069052,114725,0,1755313558,13920.74656937,14.74177469999995,53092.914736800005 2025-08-16,03:06:00.000,228,11068977,114445,0,1755313559,13920.793723539995,14.706529050003155,53092.92871104 2025-08-16,03:06:01.000,228,11069024,114405,0,1755313560,13920.78698723,14.678332529998443,53092.914736800005 2025-08-16,03:06:02.000,228,11069048,114325,0,1755313561,13920.76004198999,14.692430790004437,53092.92871104 2025-08-16,03:06:03.000,228,11068973,114525,0,1755313562,13920.78698723,14.657185140000365,53092.984608000006 2025-08-16,03:06:04.000,228,11069018,114365,0,1755313563,13920.71962412999,14.636037750002288,53092.963646640004 2025-08-16,03:06:05.000,228,11069021,114365,0,1755313564,13920.76004198999,14.593742969998857,53092.90774968001 2025-08-16,03:06:06.000,228,11068981,114565,0,1755313565,13920.73983305999,14.57259558000078,53092.97762088001 2025-08-16,03:06:07.000,228,11068998,114405,0,1755313566,13920.76004198999,14.56554645000142,53092.92172392 2025-08-16,03:06:08.000,228,11068961,114445,0,1755313567,13920.7667783,14.424563849999686,53093.012556480004 2025-08-16,03:06:09.000,228,11069018,114525,0,1755313568,13920.773514609995,14.354072549998818,53092.95665952001 2025-08-16,03:06:10.000,228,11068997,114405,0,1755313569,13920.834141399995,14.311777770002664,53092.97063376 2025-08-16,03:06:11.000,228,11068958,114245,0,1755313570,13920.84087770999,14.177844300000288,53093.0195436 2025-08-16,03:06:12.000,228,11069015,114365,0,1755313571,13920.90150449999,14.072107350002625,53092.97063376 2025-08-16,03:06:13.000,228,11069026,114805,0,1755313572,13920.914977119995,13.98046866000368,53092.984608000006 2025-08-16,03:06:14.000,228,11069027,114164,0,1755313573,13920.955394979996,13.8817808399981,53093.04050496 2025-08-16,03:06:15.000,228,11068973,114365,0,1755313574,13920.92844974,13.776043890000437,53093.00556936001 2025-08-16,03:06:16.000,228,11068979,114645,0,1755313575,13920.94192235999,13.656208680004056,53093.02653072001 2025-08-16,03:06:17.000,228,11069039,114565,0,1755313576,13920.9688676,13.57161912000447,53093.0195436 2025-08-16,03:06:18.000,228,11069006,114125,0,1755313577,13920.94865867,13.430636520002736,53092.99858224 2025-08-16,03:06:19.000,228,11068999,114285,0,1755313578,13920.935186049996,13.317850439998438,53093.0195436 2025-08-16,03:06:20.000,228,11068942,114285,0,1755313579,13920.88129556999,13.205064360001415,53093.012556480004 2025-08-16,03:06:21.000,228,11068983,114365,0,1755313580,13920.84087770999,13.16981871000462,53093.06146632 2025-08-16,03:06:22.000,228,11068981,114125,0,1755313581,13920.793723539995,13.085229149997758,53093.09640192 2025-08-16,03:06:23.000,228,11068963,114245,0,1755313582,13920.74656937,13.014737850004167,53093.06146632 2025-08-16,03:06:24.000,228,11068989,114365,0,1755313583,13920.611843169994,12.923099159997946,53093.13832464 2025-08-16,03:06:25.000,228,11068965,114485,0,1755313584,13920.497325899989,12.880804380001791,53093.11037616 2025-08-16,03:06:26.000,228,11068914,114365,0,1755313585,13920.369336009993,12.810313080000924,53093.0894148 2025-08-16,03:06:27.000,228,11068953,114405,0,1755313586,13920.254818740003,12.746870909999416,53093.11736328 2025-08-16,03:06:28.000,228,11068980,114405,0,1755313587,13920.093147300002,12.676379609998548,53093.09640192 2025-08-16,03:06:29.000,228,11069003,114045,0,1755313588,13919.911266930001,12.612937440004316,53093.06845344 2025-08-16,03:06:30.000,228,11069023,114205,0,1755313589,13919.796749659996,12.570642660000885,53093.033517840006 2025-08-16,03:06:31.000,228,11069020,114725,0,1755313590,13919.66202345999,12.500151360000018,53093.02653072001 2025-08-16,03:06:32.000,228,11068982,114405,0,1755313591,13919.554242499995,12.450807450004504,53093.0195436 2025-08-16,03:06:33.000,228,11069009,114405,0,1755313592,13919.385834749999,12.408512670001073,53092.92172392 2025-08-16,03:06:34.000,228,11069049,114325,0,1755313593,13919.257844859989,12.394414410002355,53092.92172392 2025-08-16,03:06:35.000,228,11069028,114325,0,1755313594,13919.143327589998,12.295726590004051,53092.89377544 2025-08-16,03:06:36.000,228,11069036,114164,0,1755313595,13918.974919840002,12.295726590004051,53092.88678832001 2025-08-16,03:06:37.000,228,11068955,114285,0,1755313596,13918.813248400002,12.246382680001261,53092.90076256 2025-08-16,03:06:38.000,228,11068982,114325,0,1755313597,13918.752621610001,12.30277572000341,53092.90076256 2025-08-16,03:06:39.000,228,11068965,114525,0,1755313598,13918.6111591,12.295726590004051,53092.8798012 2025-08-16,03:06:40.000,228,11068972,114405,0,1755313599,13918.537059689996,12.30277572000341,53092.83089136 2025-08-16,03:06:41.000,228,11069021,114164,0,1755313600,13918.395597179995,12.316873980002129,53092.85883984001 2025-08-16,03:06:42.000,228,11069018,114445,0,1755313601,13918.28107990999,12.30277572000341,53092.76800728001 2025-08-16,03:06:43.000,228,11069047,114365,0,1755313602,13918.153090019994,12.42966005999915,53092.76800728001 2025-08-16,03:06:44.000,228,11069026,114245,0,1755313603,13918.058781679989,12.422610929999792,53092.72608456 2025-08-16,03:06:45.000,228,11068964,114285,0,1755313604,13917.917319169988,12.493102230000659,53092.677174720004 2025-08-16,03:06:46.000,228,11068981,114365,0,1755313605,13917.843219759998,12.471954840002581,53092.62127776001 2025-08-16,03:06:47.000,228,11069001,114325,0,1755313606,13917.715229870002,12.549495270002808,53092.57236792001 2025-08-16,03:06:48.000,228,11068985,114405,0,1755313607,13917.668075699992,12.577691790000245,53092.58634216 2025-08-16,03:06:49.000,228,11068968,114445,0,1755313608,13917.641130459997,12.676379609998548,53092.55839368 2025-08-16,03:06:50.000,228,11069025,114365,0,1755313609,13917.567031049992,12.683428739997908,53092.51647096 2025-08-16,03:06:51.000,228,11068927,114325,0,1755313610,13917.553558430001,12.76801830000477,53092.50249672001 2025-08-16,03:06:52.000,228,11068972,114365,0,1755313611,13917.492931640001,12.789165690002847,53092.47454824001 2025-08-16,03:06:53.000,228,11068963,114325,0,1755313612,13917.425568539991,12.83850959999836,53092.41865128 2025-08-16,03:06:54.000,228,11068979,114525,0,1755313613,13917.39188699,12.831460469999001,53092.3907028 2025-08-16,03:06:55.000,228,11069036,114565,0,1755313614,13917.34473281999,12.901951769999869,53092.33480584001 2025-08-16,03:06:56.000,228,11068973,114325,0,1755313615,13917.29084234,12.930148290004581,53092.37672856 2025-08-16,03:06:57.000,228,11069012,114405,0,1755313616,13917.277369719995,12.965393940001377,53092.3208316 2025-08-16,03:06:58.000,228,11068996,114325,0,1755313617,13917.21000662,13.099327410003752,53092.2509604 2025-08-16,03:06:59.000,228,11069035,114164,0,1755313618,13917.18306137999,13.141622189999907,53092.23698616001 2025-08-16,03:07:00.000,228,11069036,114365,0,1755313619,13917.176325069995,13.226211749999493,53092.22301192 2025-08-16,03:07:01.000,228,11068947,114405,0,1755313620,13917.135907209995,13.331948700004432,53092.1810892 2025-08-16,03:07:02.000,228,11068978,114285,0,1755313621,13917.075280419995,13.388341739999305,53092.22999904 2025-08-16,03:07:03.000,228,11068922,114285,0,1755313622,13917.10896197,13.501127820003603,53092.21602480001 2025-08-16,03:07:04.000,228,11069057,114645,0,1755313623,13917.06854411,13.606864770001266,53092.16711496001 2025-08-16,03:07:05.000,228,11068956,114565,0,1755313624,13917.06180779999,13.691454330000852,53092.13916648001 2025-08-16,03:07:06.000,228,11069002,114365,0,1755313625,13917.08875304,13.818338670003868,53092.125192240004 2025-08-16,03:07:07.000,228,11069030,114285,0,1755313626,13917.095489349995,13.909977360002813,53092.125192240004 2025-08-16,03:07:08.000,228,11069006,114405,0,1755313627,13917.12243458999,14.050959960004548,53092.13217936 2025-08-16,03:07:09.000,228,11069023,114164,0,1755313628,13917.135907209995,14.177844300000288,53092.06929528001 2025-08-16,03:07:10.000,228,11068995,114445,0,1755313629,13917.16285244999,14.290630380004586,53092.11820512001 2025-08-16,03:07:11.000,228,11069020,114205,0,1755313630,13917.21000662,14.38931820000289,53092.06230816 2025-08-16,03:07:12.000,228,11069005,114485,0,1755313631,13917.20327030999,14.51620253999863,53092.027372560005 2025-08-16,03:07:13.000,228,11069019,114245,0,1755313632,13917.25042448,14.636037750002288,53092.05532104 2025-08-16,03:07:14.000,228,11069036,114445,0,1755313633,13917.29084234,14.762922089998028,53092.02038544001 2025-08-16,03:07:15.000,228,11068980,114285,0,1755313634,13917.35146913,14.889806430001045,53092.0413468 2025-08-16,03:07:16.000,228,11069051,114325,0,1755313635,13917.378414369996,14.995543379998708,53092.09025664 2025-08-16,03:07:17.000,228,11068981,114445,0,1755313636,13917.472722710001,15.15767336999852,53092.09724376001 2025-08-16,03:07:18.000,228,11069016,114565,0,1755313637,13917.492931640001,15.24931206000474,53092.08326952 2025-08-16,03:07:19.000,228,11069015,114485,0,1755313638,13917.533349500001,15.362098140001763,53092.06929528001 2025-08-16,03:07:20.000,228,11068966,114405,0,1755313639,13917.593976290002,15.510129870002856,53092.06230816 2025-08-16,03:07:21.000,228,11069043,114365,0,1755313640,13917.600712599997,15.637014209998597,53092.06230816 2025-08-16,03:07:22.000,228,11068961,114125,0,1755313641,13917.641130459997,15.735702030004177,53092.05532104 2025-08-16,03:07:23.000,228,11068961,114365,0,1755313642,13917.721966179997,15.756849420002254,53092.04833392001 2025-08-16,03:07:24.000,228,11068986,114365,0,1755313643,13917.755647730002,15.799144199998409,53092.06929528001 2025-08-16,03:07:25.000,228,11069006,114285,0,1755313644,13917.823010829998,15.89078289000463,53092.03435968 2025-08-16,03:07:26.000,228,11069020,114205,0,1755313645,13917.937528099988,15.926028540001425,53091.98544984 2025-08-16,03:07:27.000,228,11069013,114365,0,1755313646,13918.025100129998,15.961274189998221,53092.05532104 2025-08-16,03:07:28.000,228,11069027,114245,0,1755313647,13918.18003525999,15.982421580003574,53092.0413468 2025-08-16,03:07:29.000,228,11069037,114445,0,1755313648,13918.30802515,15.989470710002934,53092.08326952 2025-08-16,03:07:30.000,228,11069060,114605,0,1755313649,13918.415806109995,16.0599620100038,53092.04833392001 2025-08-16,03:07:31.000,228,11069041,114405,0,1755313650,13918.54379599999,16.01061810000101,53092.06929528001 2025-08-16,03:07:32.000,228,11068996,114285,0,1755313651,13918.678522199996,16.01061810000101,53092.13916648001 2025-08-16,03:07:33.000,228,11068994,114445,0,1755313652,13918.759357919997,15.961274189998221,53092.13217936 2025-08-16,03:07:34.000,228,11069028,114045,0,1755313653,13918.894084120002,15.989470710002934,53092.11820512001 2025-08-16,03:07:35.000,228,11068965,114205,0,1755313654,13919.035546630003,15.954225059998862,53092.09724376001 2025-08-16,03:07:36.000,228,11069035,114365,0,1755313655,13919.177009139989,15.989470710002934,53092.11820512001 2025-08-16,03:07:37.000,228,11068970,114405,0,1755313656,13919.33868057999,15.911930280002707,53092.16711496001 2025-08-16,03:07:38.000,228,11069027,114365,0,1755313657,13919.54076987999,15.876684629998636,53092.1810892 2025-08-16,03:07:39.000,228,11069051,114405,0,1755313658,13919.70244131999,15.820291590003762,53092.21602480001 2025-08-16,03:07:40.000,228,11068976,114565,0,1755313659,13919.884321689991,15.777996810000332,53092.25794752 2025-08-16,03:07:41.000,228,11068989,114525,0,1755313660,13920.086410989992,15.806193329997768,53092.313844480006 2025-08-16,03:07:42.000,228,11068996,114405,0,1755313661,13920.288500289993,15.763898550001613,53092.38371568001 2025-08-16,03:07:43.000,228,11068963,114365,0,1755313662,13920.450171729994,15.78504593999969,53092.35576720001 2025-08-16,03:07:44.000,228,11068964,114405,0,1755313663,13920.61857947999,15.806193329997768,53092.460574000004 2025-08-16,03:07:45.000,228,11069021,114245,0,1755313664,13920.73983305999,15.848488110001199,53092.4955096 2025-08-16,03:07:46.000,228,11069014,114285,0,1755313665,13920.854350329995,15.89078289000463,53092.4955096 2025-08-16,03:07:47.000,228,11068991,114205,0,1755313666,13920.955394979996,15.862586369999917,53092.58634216 2025-08-16,03:07:48.000,228,11068943,114285,0,1755313667,13921.063175939991,15.897832020003989,53092.649226240006 2025-08-16,03:07:49.000,228,11069040,114245,0,1755313668,13921.164220589992,15.975372450004215,53092.64223912001 2025-08-16,03:07:50.000,228,11069014,114405,0,1755313669,13921.258528929997,16.02471635999973,53092.73307168 2025-08-16,03:07:51.000,228,11069008,114685,0,1755313670,13921.292210480002,16.06701114000316,53092.76102016 2025-08-16,03:07:52.000,228,11069014,114445,0,1755313671,13921.373046200002,16.095207660000597,53092.85883984001 2025-08-16,03:07:53.000,228,11068992,114405,0,1755313672,13921.420200369997,16.137502440004027,53092.90076256 2025-08-16,03:07:54.000,228,11069000,114285,0,1755313673,13921.433672990002,16.109305919999315,53092.90774968001 2025-08-16,03:07:55.000,228,11069017,114445,0,1755313674,13921.527981329993,16.158649830002105,53092.97063376 2025-08-16,03:07:56.000,228,11069019,114325,0,1755313675,13921.575135499988,16.165698960001464,53093.04749208 2025-08-16,03:07:57.000,228,11068974,114285,0,1755313676,13921.554926569988,16.172748090000823,53093.0195436 2025-08-16,03:07:58.000,228,11069044,114245,0,1755313677,13921.588608119993,16.215042870004254,53093.159286 2025-08-16,03:07:59.000,228,11068978,114525,0,1755313678,13921.588608119993,16.179797220000182,53093.0894148 2025-08-16,03:08:00.000,228,11069026,114645,0,1755313679,13921.581871809998,16.264386779999768,53093.201208720006 2025-08-16,03:08:01.000,228,11069043,114485,0,1755313680,13921.575135499988,16.25028852000105,53093.250118560005 2025-08-16,03:08:02.000,228,11069032,114365,0,1755313681,13921.527981329993,16.334878080000635,53093.27806704 2025-08-16,03:08:03.000,228,11068966,114565,0,1755313682,13921.440409299998,16.327828950001276,53093.2291572 2025-08-16,03:08:04.000,228,11068975,114285,0,1755313683,13921.440409299998,16.348976339999354,53093.250118560005 2025-08-16,03:08:05.000,228,11068970,114485,0,1755313684,13921.406727749993,16.391271120002784,53093.319989760006 2025-08-16,03:08:06.000,228,11069049,114325,0,1755313685,13921.346100959992,16.356025469998713,53093.35492536 2025-08-16,03:08:07.000,228,11068974,114085,0,1755313686,13921.332628340002,16.391271120002784,53093.368899600006 2025-08-16,03:08:08.000,228,11068976,114164,0,1755313687,13921.218111069997,16.42651676999958,53093.41082232001 2025-08-16,03:08:09.000,228,11069022,114205,0,1755313688,13921.218111069997,16.391271120002784,53093.43178368 2025-08-16,03:08:10.000,228,11068958,114405,0,1755313689,13921.177693209997,16.370123730004707,53093.36191248001 2025-08-16,03:08:11.000,228,11069000,114365,0,1755313690,13921.090121180001,16.370123730004707,53093.417809440005 2025-08-16,03:08:12.000,228,11068948,114325,0,1755313691,13921.069912250001,16.384221990003425,53093.42479656 2025-08-16,03:08:13.000,228,11068994,114325,0,1755313692,13921.090121180001,16.405369380001503,53093.4737064 2025-08-16,03:08:14.000,228,11068980,114365,0,1755313693,13921.090121180001,16.3066815600032,53093.487680640006 2025-08-16,03:08:15.000,228,11069034,114365,0,1755313694,13921.056439629996,16.278485039998486,53093.48069352001 2025-08-16,03:08:16.000,228,11069003,114325,0,1755313695,13921.103593799991,16.229141130002972,53093.43877080001 2025-08-16,03:08:17.000,228,11068958,114285,0,1755313696,13921.184429519992,16.137502440004027,53093.52960336001 2025-08-16,03:08:18.000,228,11068997,114405,0,1755313697,13921.211374760001,16.095207660000597,53093.52261624 2025-08-16,03:08:19.000,228,11068984,114365,0,1755313698,13921.285474169992,16.03176548999909,53093.55056472 2025-08-16,03:08:20.000,228,11068938,114085,0,1755313699,13921.339364649997,15.961274189998221,53093.515629120004 2025-08-16,03:08:21.000,228,11068942,114205,0,1755313700,13921.393255130002,15.918979410002066,53093.52960336001 2025-08-16,03:08:22.000,228,11069031,114245,0,1755313701,13921.460618229998,15.883733759997995,53093.59947456 2025-08-16,03:08:23.000,228,11068944,114245,0,1755313702,13921.541453949998,15.820291590003762,53093.60646168001 2025-08-16,03:08:24.000,228,11068960,114485,0,1755313703,13921.581871809998,15.777996810000332,53093.57851320001 2025-08-16,03:08:25.000,228,11068935,114605,0,1755313704,13921.595344429988,15.714554639998823,53093.655371520006 2025-08-16,03:08:26.000,228,11068976,114725,0,1755313705,13921.595344429988,15.756849420002254,53093.67633288001 2025-08-16,03:08:27.000,228,11068966,114405,0,1755313706,13921.588608119993,15.672259860002669,53093.71126848 2025-08-16,03:08:28.000,228,11069001,114045,0,1755313707,13921.561662879998,15.679308990002028,53093.683320000004 2025-08-16,03:08:29.000,228,11068956,114405,0,1755313708,13921.527981329993,15.672259860002669,53093.72524272001 2025-08-16,03:08:30.000,228,11068952,114245,0,1755313709,13921.467354539993,15.672259860002669,53093.802101040004 2025-08-16,03:08:31.000,228,11069031,114325,0,1755313710,13921.325892029992,15.61586682000052,53093.78113968 2025-08-16,03:08:32.000,228,11068999,114565,0,1755313711,13921.245056309992,15.622915949999879,53093.83004952 2025-08-16,03:08:33.000,228,11068960,114365,0,1755313712,13921.177693209997,15.644063339997956,53093.753191200005 2025-08-16,03:08:34.000,228,11068979,114445,0,1755313713,13921.04970332,15.65816160000395,53093.80908816 2025-08-16,03:08:35.000,228,11069019,114325,0,1755313714,13920.92844974,15.60881769000116,53093.83004952 2025-08-16,03:08:36.000,228,11068974,114325,0,1755313715,13920.793723539995,15.580621170003724,53093.823062400006 2025-08-16,03:08:37.000,228,11068970,114365,0,1755313716,13920.632052099994,15.524228130001575,53093.83703664 2025-08-16,03:08:38.000,228,11069026,114445,0,1755313717,13920.497325899989,15.573572040004365,53093.80908816 2025-08-16,03:08:39.000,228,11068993,114045,0,1755313718,13920.322181839998,15.453736830000707,53093.89992072 2025-08-16,03:08:40.000,228,11068983,114525,0,1755313719,13920.153774090002,15.453736830000707,53093.857998 2025-08-16,03:08:41.000,228,11068957,114245,0,1755313720,13919.951684790001,15.369147270001122,53093.78113968 2025-08-16,03:08:42.000,228,11068982,114525,0,1755313721,13919.843903829991,15.355049010002404,53093.7881268 2025-08-16,03:08:43.000,228,11068956,114325,0,1755313722,13919.655287149995,15.319803359998332,53093.7881268 2025-08-16,03:08:44.000,228,11068970,114285,0,1755313723,13919.52056094999,15.277508580002177,53093.802101040004 2025-08-16,03:08:45.000,228,11069022,114485,0,1755313724,13919.318471649989,15.15767336999852,53093.72524272001 2025-08-16,03:08:46.000,228,11069036,114485,0,1755313725,13919.177009139989,15.15767336999852,53093.71126848 2025-08-16,03:08:47.000,228,11068984,114445,0,1755313726,13918.961447219997,15.051936420000857,53093.66934576 2025-08-16,03:08:48.000,228,11069035,114445,0,1755313727,13918.853666260002,15.094231200004288,53093.64139728 2025-08-16,03:08:49.000,228,11068980,114245,0,1755313728,13918.671785890001,14.97439599000063,53093.59947456 2025-08-16,03:08:50.000,228,11068932,114205,0,1755313729,13918.51011445,14.932101210004475,53093.59947456 2025-08-16,03:08:51.000,228,11068997,114365,0,1755313730,13918.38212455999,14.903904689999763,53093.59947456 2025-08-16,03:08:52.000,228,11068986,114605,0,1755313731,13918.26760729,14.861609910003608,53093.49466776 2025-08-16,03:08:53.000,228,11069022,114525,0,1755313732,13918.078990609989,14.840462519998255,53093.515629120004 2025-08-16,03:08:54.000,228,11068974,114445,0,1755313733,13917.971209649993,14.762922089998028,53093.43178368 2025-08-16,03:08:55.000,228,11069015,114445,0,1755313734,13917.782592969997,14.727676440001233,53093.48069352001 2025-08-16,03:08:56.000,228,11069021,114365,0,1755313735,13917.661339389997,14.720627310001873,53093.35492536 2025-08-16,03:08:57.000,228,11069025,114565,0,1755313736,13917.492931640001,14.685381659997802,53093.37588672 2025-08-16,03:08:58.000,228,11069002,114365,0,1755313737,13917.35146913,14.62193949000357,53093.2291572 2025-08-16,03:08:59.000,228,11068989,114445,0,1755313738,13917.24368816999,14.607841230004851,53093.250118560005 2025-08-16,03:09:00.000,228,11068998,114565,0,1755313739,13917.135907209995,14.643086880001647,53093.201208720006 2025-08-16,03:09:01.000,228,11069068,114164,0,1755313740,13917.055071489995,14.593742969998857,53093.180247360004 2025-08-16,03:09:02.000,228,11069037,114365,0,1755313741,13916.96076314999,14.57259558000078,53093.11037616 2025-08-16,03:09:03.000,228,11069055,114405,0,1755313742,13916.859718499989,14.551448190002702,53093.10338904001 2025-08-16,03:09:04.000,228,11069070,114365,0,1755313743,13916.778882779989,14.544399060003343,53093.00556936001 2025-08-16,03:09:05.000,228,11069047,114485,0,1755313744,13916.664365509998,14.509153409999271,53092.92871104 2025-08-16,03:09:06.000,228,11068980,114325,0,1755313745,13916.630683959993,14.488006020001194,53092.93569816001 2025-08-16,03:09:07.000,228,11069056,114365,0,1755313746,13916.502694069997,14.445711239997763,53092.87281408 2025-08-16,03:09:08.000,228,11068958,114205,0,1755313747,13916.421858349997,14.488006020001194,53092.844865600004 2025-08-16,03:09:09.000,228,11069007,114365,0,1755313748,13916.367967869992,14.509153409999271,53092.78198152 2025-08-16,03:09:10.000,228,11069057,114125,0,1755313749,13916.287132149992,14.488006020001194,53092.74005880001 2025-08-16,03:09:11.000,228,11068962,114365,0,1755313750,13916.287132149992,14.417514720000327,53092.75403304 2025-08-16,03:09:12.000,228,11068993,114325,0,1755313751,13916.246714289991,14.34702341999946,53092.68416184 2025-08-16,03:09:13.000,228,11069028,114285,0,1755313752,13916.199560119996,14.3399742900001,53092.61429064 2025-08-16,03:09:14.000,228,11068985,114365,0,1755313753,13916.165878569991,14.276532119998592,53092.55140656001 2025-08-16,03:09:15.000,228,11069030,114365,0,1755313754,13916.213032740001,14.241286470001796,53092.5653808 2025-08-16,03:09:16.000,228,11069019,114485,0,1755313755,13916.186087499991,14.15669691000221,53092.53743232 2025-08-16,03:09:17.000,228,11069060,114365,0,1755313756,13916.219769049996,14.11440212999878,53092.55839368 2025-08-16,03:09:18.000,228,11068981,114445,0,1755313757,13916.138933329996,14.079156480001984,53092.530445200005 2025-08-16,03:09:19.000,228,11069020,114565,0,1755313758,13916.19282381,14.015714310000476,53092.51647096 2025-08-16,03:09:20.000,228,11068992,114205,0,1755313759,13916.186087499991,14.001616050001758,53092.46756112 2025-08-16,03:09:21.000,228,11068982,114605,0,1755313760,13916.226505359991,13.959321269998327,53092.46756112 2025-08-16,03:09:22.000,228,11068992,114485,0,1755313761,13916.179351189996,14.015714310000476,53092.481535360006 2025-08-16,03:09:23.000,228,11069061,114245,0,1755313762,13916.138933329996,13.909977360002813,53092.48852248 2025-08-16,03:09:24.000,228,11069028,114445,0,1755313763,13916.118724399996,13.966370399997686,53092.44659976 2025-08-16,03:09:25.000,228,11069091,114405,0,1755313764,13916.078306539996,13.945223009999609,53092.37672856 2025-08-16,03:09:26.000,228,11068988,114205,0,1755313765,13916.118724399996,13.952272139998968,53092.3907028 2025-08-16,03:09:27.000,228,11068974,114445,0,1755313766,13916.06483391999,13.945223009999609,53092.4256384 2025-08-16,03:09:28.000,228,11069023,114365,0,1755313767,13916.02441605999,13.93112475000089,53092.3907028 2025-08-16,03:09:29.000,228,11069017,114365,0,1755313768,13916.04462498999,14.001616050001758,53092.32781872 2025-08-16,03:09:30.000,228,11068965,114445,0,1755313769,13915.99073451,14.015714310000476,53092.34878008 2025-08-16,03:09:31.000,228,11069013,114485,0,1755313770,13915.92337140999,14.015714310000476,53092.292883120004 2025-08-16,03:09:32.000,228,11069011,114405,0,1755313771,13915.916635099995,14.008665180001117,53092.33480584001 2025-08-16,03:09:33.000,228,11069060,114365,0,1755313772,13915.896426169995,14.086205610001343,53092.27890888 2025-08-16,03:09:34.000,228,11069034,114485,0,1755313773,13915.835799379995,14.100303870000062,53092.32781872 2025-08-16,03:09:35.000,228,11068978,114285,0,1755313774,13915.80885414,14.128500390004774,53092.34878008 2025-08-16,03:09:36.000,228,11068978,114445,0,1755313775,13915.748227349999,14.093254740000702,53092.3208316 2025-08-16,03:09:37.000,228,11069008,114285,0,1755313776,13915.694336869994,14.15669691000221,53092.28589600001 2025-08-16,03:09:38.000,228,11069020,114365,0,1755313777,13915.667391629999,14.10735299999942,53092.313844480006 2025-08-16,03:09:39.000,228,11069047,114245,0,1755313778,13915.586555909998,14.135549520004133,53092.26493464001 2025-08-16,03:09:40.000,228,11069002,114405,0,1755313779,13915.525929119998,14.16374604000157,53092.20903768 2025-08-16,03:09:41.000,228,11068953,114405,0,1755313780,13915.478774949988,14.191942559999006,53092.146153600006 2025-08-16,03:09:42.000,228,11069003,114405,0,1755313781,13915.445093399998,14.220139080003719,53092.195063440005 2025-08-16,03:09:43.000,228,11068943,114445,0,1755313782,13915.438357089988,14.255384730000515,53092.15314072 2025-08-16,03:09:44.000,228,11069035,114285,0,1755313783,13915.424884469998,14.290630380004586,53092.20205056 2025-08-16,03:09:45.000,228,11069012,114445,0,1755313784,13915.391202919993,14.354072549998818,53092.16012784 2025-08-16,03:09:46.000,228,11068992,114365,0,1755313785,13915.350785059993,14.403416460001608,53092.15314072 2025-08-16,03:09:47.000,228,11069029,114085,0,1755313786,13915.317103510002,14.473907760002476,53092.111218 2025-08-16,03:09:48.000,228,11069002,114285,0,1755313787,13915.344048749997,14.509153409999271,53092.125192240004 2025-08-16,03:09:49.000,228,11069008,114565,0,1755313788,13915.283421959997,14.551448190002702,53092.10423088 2025-08-16,03:09:50.000,228,11069001,114405,0,1755313789,13915.256476720002,14.57259558000078,53092.13217936 2025-08-16,03:09:51.000,228,11068948,114405,0,1755313790,13915.175641000002,14.600792099998216,53092.08326952 2025-08-16,03:09:52.000,228,11068980,114565,0,1755313791,13915.148695759992,14.678332529998443,53092.10423088 2025-08-16,03:09:53.000,228,11068993,114485,0,1755313792,13915.074596350001,14.657185140000365,53092.04833392001 2025-08-16,03:09:54.000,228,11068956,114725,0,1755313793,13915.067860039992,14.74882382999931,53092.04833392001 2025-08-16,03:09:55.000,228,11068978,114525,0,1755313794,13914.987024319991,14.734725570000592,53092.04833392001 2025-08-16,03:09:56.000,228,11069033,114325,0,1755313795,13915.013969560001,14.79111861000274,53092.01339832 2025-08-16,03:09:57.000,228,11068997,114405,0,1755313796,13914.95334277,14.777020350004022,53091.98544984 2025-08-16,03:09:58.000,228,11069031,114245,0,1755313797,13914.939870149996,14.7981677400021,53092.006411200004 2025-08-16,03:09:59.000,228,11068992,114085,0,1755313798,13914.980288009996,14.861609910003608,53091.96448848 2025-08-16,03:10:00.000,228,11068947,114445,0,1755313799,13914.926397529991,14.939150340003835,53091.99243696 2025-08-16,03:10:01.000,228,11068993,114365,0,1755313800,13914.960079079996,14.988494249999349,53091.978462720006 2025-08-16,03:10:02.000,228,11068973,114565,0,1755313801,13914.926397529991,15.016690770004061,53091.93654 2025-08-16,03:10:03.000,228,11068996,114525,0,1755313802,13914.966815389991,15.087182069997652,53091.922565759996 2025-08-16,03:10:04.000,228,11068978,114565,0,1755313803,13914.946606459991,15.136525980000442,53091.922565759996 2025-08-16,03:10:05.000,228,11068998,114285,0,1755313804,13914.9735517,15.171771630004514,53091.91557864 2025-08-16,03:10:06.000,228,11069051,114285,0,1755313805,13915.007233249991,15.228164669999387,53091.922565759996 2025-08-16,03:10:07.000,228,11068998,114285,0,1755313806,13914.946606459991,15.298655970000254,53091.88064304001 2025-08-16,03:10:08.000,228,11069027,114285,0,1755313807,13915.013969560001,15.347999880003044,53091.90160440001 2025-08-16,03:10:09.000,228,11069007,114365,0,1755313808,13915.047651109991,15.418491180003912,53091.859681680005 2025-08-16,03:10:10.000,228,11069024,114285,0,1755313809,13914.9735517,15.43963857000199,53091.859681680005 2025-08-16,03:10:11.000,228,11069038,114485,0,1755313810,13915.000496939996,15.55947377999837,53091.88064304001 2025-08-16,03:10:12.000,228,11068979,114365,0,1755313811,13914.987024319991,15.587670300003083,53091.8666688 2025-08-16,03:10:13.000,228,11068997,114405,0,1755313812,13915.034178490001,15.721603769998183,53091.85269456001 2025-08-16,03:10:14.000,228,11069000,114325,0,1755313813,13915.047651109991,15.714554639998823,53091.810771840006 2025-08-16,03:10:15.000,228,11069049,114205,0,1755313814,13915.067860039992,15.84143898000184,53091.82474608 2025-08-16,03:10:16.000,228,11068950,114205,0,1755313815,13915.061123729996,15.855537240000558,53091.8666688 2025-08-16,03:10:17.000,228,11069015,114365,0,1755313816,13915.088068969992,15.989470710002934,53091.810771840006 2025-08-16,03:10:18.000,228,11069045,114485,0,1755313817,13915.121750519997,16.01766723000037,53091.83872032 2025-08-16,03:10:19.000,228,11068950,114164,0,1755313818,13915.155432070002,16.123404179998033,53091.84570744 2025-08-16,03:10:20.000,228,11068985,114525,0,1755313819,13915.195849930002,16.102256789999956,53091.83872032 2025-08-16,03:10:21.000,228,11069037,114365,0,1755313820,13915.256476720002,16.229141130002972,53091.83872032 2025-08-16,03:10:22.000,228,11068963,114405,0,1755313821,13915.296894580002,16.207993740004895,53091.82474608 2025-08-16,03:10:23.000,228,11069066,114405,0,1755313822,13915.317103510002,16.313730690002558,53091.85269456001 2025-08-16,03:10:24.000,228,11068976,114605,0,1755313823,13915.364257679998,16.278485039998486,53091.83872032 2025-08-16,03:10:25.000,228,11069058,114285,0,1755313824,13915.377730300002,16.43356589999894,53091.82474608 2025-08-16,03:10:26.000,228,11069037,114285,0,1755313825,13915.411411849993,16.377172860004066,53091.88064304001 2025-08-16,03:10:27.000,228,11069045,114285,0,1755313826,13915.465302329998,16.47586068000237,53091.8666688 2025-08-16,03:10:28.000,228,11069052,114525,0,1755313827,13915.512456499993,16.46176242000365,53091.908591520005 2025-08-16,03:10:29.000,228,11068991,114085,0,1755313828,13915.525929119998,16.497008070000447,53091.922565759996 2025-08-16,03:10:30.000,228,11069043,114164,0,1755313829,13915.552874359993,16.46176242000365,53091.90160440001 2025-08-16,03:10:31.000,228,11069040,114245,0,1755313830,13915.586555909998,16.574548500000674,53091.859681680005 2025-08-16,03:10:32.000,228,11068986,114405,0,1755313831,13915.647182699999,16.539302850003878,53091.908591520005 2025-08-16,03:10:33.000,228,11068976,114485,0,1755313832,13915.687600559999,16.59569588999875,53091.88763016 2025-08-16,03:10:34.000,228,11069052,114325,0,1755313833,13915.74149103999,16.581597630000033,53091.88064304001 2025-08-16,03:10:35.000,228,11068977,114405,0,1755313834,13915.795381519994,16.553401110002596,53091.908591520005 2025-08-16,03:10:36.000,228,11069022,114365,0,1755313835,13915.80211782999,16.525204589997884,53091.922565759996 2025-08-16,03:10:37.000,228,11069002,114405,0,1755313836,13915.856008309995,16.574548500000674,53091.91557864 2025-08-16,03:10:38.000,228,11069017,114405,0,1755313837,13915.88968986,16.546351980003237,53091.89461728 2025-08-16,03:10:39.000,228,11069037,114325,0,1755313838,13915.90989879,16.574548500000674,53091.957501360004 2025-08-16,03:10:40.000,228,11069006,114205,0,1755313839,13915.936844029995,16.539302850003878,53091.95051424001 2025-08-16,03:10:41.000,228,11068947,114405,0,1755313840,13915.957052959995,16.623892410003464,53091.97147560001 2025-08-16,03:10:42.000,228,11069047,114205,0,1755313841,13915.99073451,16.6520889300009,53092.04833392001 2025-08-16,03:10:43.000,228,11069046,113925,0,1755313842,13916.017679749995,16.680285449998337,53092.06230816 2025-08-16,03:10:44.000,228,11068956,114405,0,1755313843,13916.02441605999,16.687334579997696,53091.98544984 2025-08-16,03:10:45.000,228,11068995,114485,0,1755313844,13916.0513613,16.764875009997922,53092.027372560005 2025-08-16,03:10:46.000,228,11068987,114285,0,1755313845,13916.0513613,16.778973270003917,53092.04833392001 2025-08-16,03:10:47.000,228,11069043,114485,0,1755313846,13916.08504284999,16.82831717999943,53092.06929528001 2025-08-16,03:10:48.000,228,11069064,114325,0,1755313847,13916.078306539996,16.87061196000286,53092.0413468 2025-08-16,03:10:49.000,228,11068981,114405,0,1755313848,13916.138933329996,16.863562830003502,53092.06230816 2025-08-16,03:10:50.000,228,11069097,114325,0,1755313849,13916.138933329996,16.962250650001806,53092.06929528001 2025-08-16,03:10:51.000,228,11069054,114525,0,1755313850,13916.138933329996,16.94110326000373,53092.11820512001 2025-08-16,03:10:52.000,228,11069046,114405,0,1755313851,13916.145669639991,17.00454542999796,53092.146153600006 2025-08-16,03:10:53.000,228,11069025,114445,0,1755313852,13916.10525177999,16.997496299998602,53092.076282400005 2025-08-16,03:10:54.000,228,11069049,114405,0,1755313853,13916.11198809,17.018643690003955,53092.11820512001 2025-08-16,03:10:55.000,228,11069016,114565,0,1755313854,13916.10525177999,16.990447169999243,53092.13217936 2025-08-16,03:10:56.000,228,11069034,114485,0,1755313855,13916.058097609995,17.032741950002674,53092.20205056 2025-08-16,03:10:57.000,228,11069058,114405,0,1755313856,13915.997470819995,16.983398039999884,53092.16711496001 2025-08-16,03:10:58.000,228,11068988,114405,0,1755313857,13916.00420712999,16.976348910000524,53092.21602480001 2025-08-16,03:10:59.000,228,11069011,114085,0,1755313858,13915.97052558,16.969299780001165,53092.21602480001 2025-08-16,03:11:00.000,228,11069050,114405,0,1755313859,13915.98399819999,16.948152390003088,53092.23698616001 2025-08-16,03:11:01.000,228,11069012,114285,0,1755313860,13915.88968986,16.927004999997735,53092.27890888 2025-08-16,03:11:02.000,228,11069030,114045,0,1755313861,13915.86274461999,16.89175935000094,53092.26493464001 2025-08-16,03:11:03.000,228,11068996,114405,0,1755313862,13915.795381519994,16.82831717999943,53092.25794752 2025-08-16,03:11:04.000,228,11068997,114445,0,1755313863,13915.754963659994,16.82831717999943,53092.28589600001 2025-08-16,03:11:05.000,228,11068992,114285,0,1755313864,13915.78190889999,16.814218920000712,53092.25794752 2025-08-16,03:11:06.000,228,11068975,114285,0,1755313865,13915.687600559999,16.786022400003276,53092.26493464001 2025-08-16,03:11:07.000,228,11068993,114285,0,1755313866,13915.620237459989,16.778973270003917,53092.3208316 2025-08-16,03:11:08.000,228,11069028,114485,0,1755313867,13915.546138049998,16.757825879998563,53092.28589600001 2025-08-16,03:11:09.000,228,11068953,114085,0,1755313868,13915.552874359993,16.736678490000486,53092.243973280005 2025-08-16,03:11:10.000,228,11069027,114405,0,1755313869,13915.465302329998,16.729629360001127,53092.2509604 2025-08-16,03:11:11.000,228,11068969,114325,0,1755313870,13915.445093399998,16.687334579997696,53092.23698616001 2025-08-16,03:11:12.000,228,11069055,114605,0,1755313871,13915.384466609998,16.637990670002182,53092.26493464001 2025-08-16,03:11:13.000,228,11068984,114365,0,1755313872,13915.377730300002,16.59569588999875,53092.27890888 2025-08-16,03:11:14.000,228,11068974,114125,0,1755313873,13915.296894580002,16.64503980000154,53092.23698616001 2025-08-16,03:11:15.000,228,11069025,114445,0,1755313874,13915.303630889997,16.539302850003878,53092.22999904 2025-08-16,03:11:16.000,228,11069018,114565,0,1755313875,13915.263213029997,16.53225372000452,53092.243973280005 2025-08-16,03:11:17.000,228,11068986,114325,0,1755313876,13915.189113619992,16.525204589997884,53092.20205056 2025-08-16,03:11:18.000,228,11069044,114405,0,1755313877,13915.135223140001,16.525204589997884,53092.16711496001 2025-08-16,03:11:19.000,228,11069070,114405,0,1755313878,13915.128486829992,16.518155459998525,53092.1810892 2025-08-16,03:11:20.000,228,11069043,114405,0,1755313879,13915.007233249991,16.48290981000173,53092.195063440005 2025-08-16,03:11:21.000,228,11069002,114365,0,1755313880,13914.99376063,16.454713290004293,53092.15314072 2025-08-16,03:11:22.000,228,11069037,114365,0,1755313881,13914.926397529991,16.447664159997657,53092.195063440005 2025-08-16,03:11:23.000,228,11068998,114285,0,1755313882,13914.84556180999,16.42651676999958,53092.16711496001 2025-08-16,03:11:24.000,228,11068972,114205,0,1755313883,13914.76472608999,16.41241851000086,53092.16012784 2025-08-16,03:11:25.000,228,11069019,114205,0,1755313884,13914.71083561,16.43356589999894,53092.243973280005 2025-08-16,03:11:26.000,228,11069008,114325,0,1755313885,13914.62326357999,16.356025469998713,53092.16012784 2025-08-16,03:11:27.000,228,11068964,114405,0,1755313886,13914.58958203,16.384221990003425,53092.174102080004 2025-08-16,03:11:28.000,228,11069047,114325,0,1755313887,13914.515482619994,16.363074599998072,53092.10423088 2025-08-16,03:11:29.000,228,11069011,114285,0,1755313888,13914.48180106999,16.377172860004066,53092.16711496001 2025-08-16,03:11:30.000,228,11068969,114325,0,1755313889,13914.387492729998,16.271435909999127,53092.146153600006 2025-08-16,03:11:31.000,228,11069001,114525,0,1755313890,13914.353811179993,16.356025469998713,53092.16711496001 2025-08-16,03:11:32.000,228,11069035,114405,0,1755313891,13914.239293909988,16.1938954799989,53092.18807632001 2025-08-16,03:11:33.000,228,11069071,114405,0,1755313892,13914.138249260002,16.271435909999127,53092.18807632001 2025-08-16,03:11:34.000,228,11068977,114245,0,1755313893,13914.091095089992,16.23619026000233,53092.09025664 2025-08-16,03:11:35.000,228,11069057,114405,0,1755313894,13913.963105199997,16.215042870004254,53092.146153600006 2025-08-16,03:11:36.000,228,11068982,114445,0,1755313895,13913.909214719992,16.165698960001464,53092.125192240004 2025-08-16,03:11:37.000,228,11068966,114085,0,1755313896,13913.767752209991,16.13045331000467,53092.11820512001 2025-08-16,03:11:38.000,228,11068972,114325,0,1755313897,13913.707125419991,16.088158530001238,53092.06230816 2025-08-16,03:11:39.000,228,11069024,114205,0,1755313898,13913.65323494,15.996519840002293,53092.10423088 2025-08-16,03:11:40.000,228,11069035,114045,0,1755313899,13913.579135529995,16.01061810000101,53092.10423088 2025-08-16,03:11:41.000,228,11068955,114485,0,1755313900,13913.457881949995,15.968323320004856,53092.03435968 2025-08-16,03:11:42.000,228,11069055,114365,0,1755313901,13913.417464089995,15.961274189998221,53092.05532104 2025-08-16,03:11:43.000,228,11069069,114365,0,1755313902,13913.35010099,15.933077670000785,53092.111218 2025-08-16,03:11:44.000,228,11069000,114405,0,1755313903,13913.222111099989,15.897832020003989,53091.99942408001 2025-08-16,03:11:45.000,228,11069051,114325,0,1755313904,13913.161484309989,15.855537240000558,53092.006411200004 2025-08-16,03:11:46.000,228,11069027,114805,0,1755313905,13913.080648589988,15.862586369999917,53091.96448848 2025-08-16,03:11:47.000,228,11069023,114245,0,1755313906,13913.046967039998,15.848488110001199,53091.90160440001 2025-08-16,03:11:48.000,228,11069035,114045,0,1755313907,13912.952658699993,15.813242460004403,53091.96448848 2025-08-16,03:11:49.000,228,11069016,114205,0,1755313908,13912.966131319998,15.770947680000972,53091.94352712 2025-08-16,03:11:50.000,228,11069002,114565,0,1755313909,13912.912240839993,15.813242460004403,53091.908591520005 2025-08-16,03:11:51.000,228,11069049,114365,0,1755313910,13912.824668809997,15.813242460004403,53091.91557864 2025-08-16,03:11:52.000,228,11069072,114245,0,1755313911,13912.750569399992,15.777996810000332,53091.908591520005 2025-08-16,03:11:53.000,228,11068996,114645,0,1755313912,13912.642788439996,15.770947680000972,53091.88064304001 2025-08-16,03:11:54.000,228,11069025,114245,0,1755313913,13912.568689029991,15.813242460004403,53091.80378472001 2025-08-16,03:11:55.000,228,11069021,114045,0,1755313914,13912.47438069,15.820291590003762,53091.7967976 2025-08-16,03:11:56.000,228,11068987,114045,0,1755313915,13912.43396283,15.770947680000972,53091.76186200001 2025-08-16,03:11:57.000,228,11069102,114045,0,1755313916,13912.35312711,15.84143898000184,53091.74788776 2025-08-16,03:11:58.000,228,11068997,114405,0,1755313917,13912.27229139,15.749800290002895,53091.73391352001 2025-08-16,03:11:59.000,228,11068930,114405,0,1755313918,13912.238609839995,15.869635499999276,53091.68500368001 2025-08-16,03:12:00.000,228,11068968,114045,0,1755313919,13912.15103781,15.89078289000463,53091.6570552 2025-08-16,03:12:01.000,228,11068967,114325,0,1755313920,13912.090411019999,15.996519840002293,53091.7269264 2025-08-16,03:12:02.000,228,11069008,114405,0,1755313921,13911.996102679994,15.968323320004856,53091.70596504 2025-08-16,03:12:03.000,228,11069018,114085,0,1755313922,13911.928739579998,15.982421580003574,53091.67102944 2025-08-16,03:12:04.000,228,11068983,114365,0,1755313923,13911.854640169993,16.02471635999973,53091.60814536 2025-08-16,03:12:05.000,228,11069023,114325,0,1755313924,13911.726650279998,16.123404179998033,53091.66404232001 2025-08-16,03:12:06.000,228,11068978,114405,0,1755313925,13911.666023489997,16.088158530001238,53091.63609384001 2025-08-16,03:12:07.000,228,11068977,114605,0,1755313926,13911.618869320002,16.172748090000823,53091.58019688 2025-08-16,03:12:08.000,228,11068998,114285,0,1755313927,13911.639078250002,16.179797220000182,53091.60115824 2025-08-16,03:12:09.000,228,11069042,114445,0,1755313928,13911.564978839997,16.29963243000384,53091.58019688 2025-08-16,03:12:10.000,228,11068940,114245,0,1755313929,13911.524560979997,16.24323939000169,53091.51032568 2025-08-16,03:12:11.000,228,11069019,114325,0,1755313930,13911.517824670002,16.3066815600032,53091.573209760005 2025-08-16,03:12:12.000,228,11068940,114405,0,1755313931,13911.477406810001,16.278485039998486,53091.51731280001 2025-08-16,03:12:13.000,228,11068995,114205,0,1755313932,13911.403307399996,16.356025469998713,53091.49635144001 2025-08-16,03:12:14.000,228,11068933,114405,0,1755313933,13911.416780020001,16.405369380001503,53091.4823772 2025-08-16,03:12:15.000,228,11068979,114365,0,1755313934,13911.423516329996,16.398320250002143,53091.50333856 2025-08-16,03:12:16.000,228,11068978,114325,0,1755313935,13911.430252639992,16.4406150299983,53091.51032568 2025-08-16,03:12:17.000,228,11068969,114405,0,1755313936,13911.383098469996,16.454713290004293,53091.53827416 2025-08-16,03:12:18.000,228,11069023,114365,0,1755313937,13911.416780020001,16.4406150299983,53091.587183999996 2025-08-16,03:12:19.000,228,11069001,114325,0,1755313938,13911.376362160001,16.46881155000301,53091.46141584 2025-08-16,03:12:20.000,228,11068967,114365,0,1755313939,13911.490879429992,16.518155459998525,53091.44744160001 2025-08-16,03:12:21.000,228,11068972,114325,0,1755313940,13911.497615740001,16.511106329999166,53091.44045448 2025-08-16,03:12:22.000,228,11068965,114045,0,1755313941,13911.538033600002,16.47586068000237,53091.454428720004 2025-08-16,03:12:23.000,228,11068998,114325,0,1755313942,13911.618869320002,16.46881155000301,53091.46141584 2025-08-16,03:12:24.000,228,11069033,114285,0,1755313943,13911.612133009992,16.48290981000173,53091.405518880005 2025-08-16,03:12:25.000,228,11068964,114325,0,1755313944,13911.618869320002,16.489958940001088,53091.46141584 2025-08-16,03:12:26.000,228,11068984,114325,0,1755313945,13911.598660390002,16.48290981000173,53091.44744160001 2025-08-16,03:12:27.000,228,11068976,114285,0,1755313946,13911.672759799992,16.47586068000237,53091.475390080006 2025-08-16,03:12:28.000,228,11068920,114405,0,1755313947,13911.645814559997,16.525204589997884,53091.48936432 2025-08-16,03:12:29.000,228,11068995,114365,0,1755313948,13911.672759799992,16.48290981000173,53091.43346736 2025-08-16,03:12:30.000,228,11068987,114285,0,1755313949,13911.740122900002,16.46881155000301,53091.46840296001 2025-08-16,03:12:31.000,228,11068967,114164,0,1755313950,13911.773804449993,16.525204589997884,53091.48936432 2025-08-16,03:12:32.000,228,11068963,114405,0,1755313951,13911.901794339989,16.497008070000447,53091.51032568 2025-08-16,03:12:33.000,228,11069006,114565,0,1755313952,13911.955684819994,16.504057199999806,53091.55923552 2025-08-16,03:12:34.000,228,11069016,114405,0,1755313953,13912.090411019999,16.518155459998525,53091.56622264001 2025-08-16,03:12:35.000,228,11069005,114485,0,1755313954,13912.18471935999,16.53225372000452,53091.61513248001 2025-08-16,03:12:36.000,228,11069045,114525,0,1755313955,13912.258818769995,16.518155459998525,53091.58019688 2025-08-16,03:12:37.000,228,11069025,114125,0,1755313956,13912.31270925,16.560450240001956,53091.573209760005 2025-08-16,03:12:38.000,228,11068987,114285,0,1755313957,13912.36659972999,16.637990670002182,53091.56622264001 2025-08-16,03:12:39.000,228,11069004,114525,0,1755313958,13912.380072349995,16.66618718999962,53091.573209760005 2025-08-16,03:12:40.000,228,11069021,114525,0,1755313959,13912.38680865999,16.680285449998337,53091.62910672 2025-08-16,03:12:41.000,228,11068995,114405,0,1755313960,13912.39354497,16.680285449998337,53091.65006808 2025-08-16,03:12:42.000,228,11068969,114445,0,1755313961,13912.35312711,16.71553110000241,53091.68500368001 2025-08-16,03:12:43.000,228,11068951,114485,0,1755313962,13912.31270925,16.722580230001768,53091.66404232001 2025-08-16,03:12:44.000,228,11068956,114125,0,1755313963,13912.319445559995,16.757825879998563,53091.754874879996 2025-08-16,03:12:45.000,228,11069040,114405,0,1755313964,13912.31270925,16.736678490000486,53091.68500368001 2025-08-16,03:12:46.000,228,11068999,114405,0,1755313965,13912.31270925,16.778973270003917,53091.73391352001 2025-08-16,03:12:47.000,228,11069009,114125,0,1755313966,13912.32618186999,16.786022400003276,53091.754874879996 2025-08-16,03:12:48.000,228,11068973,114285,0,1755313967,13912.30597293999,16.786022400003276,53091.7967976 2025-08-16,03:12:49.000,228,11069020,114285,0,1755313968,13912.30597293999,16.778973270003917,53091.810771840006 2025-08-16,03:12:50.000,228,11068961,114164,0,1755313969,13912.26555507999,16.778973270003917,53091.83173320001 2025-08-16,03:12:51.000,228,11069041,114365,0,1755313970,13912.27229139,16.82126805000007,53091.85269456001 2025-08-16,03:12:52.000,228,11068945,114485,0,1755313971,13912.27229139,16.82831717999943,53091.83872032 2025-08-16,03:12:53.000,228,11068957,114605,0,1755313972,13912.20492828999,16.800120660001994,53091.83173320001 2025-08-16,03:12:54.000,228,11068950,114285,0,1755313973,13912.157774119994,16.743727619999845,53091.859681680005 2025-08-16,03:12:55.000,228,11068979,114205,0,1755313974,13912.097147329994,16.82126805000007,53091.88064304001 2025-08-16,03:12:56.000,228,11068969,114085,0,1755313975,13912.076938399994,16.83536630999879,53091.88064304001 2025-08-16,03:12:57.000,228,11068998,114205,0,1755313976,13911.989366369999,16.84241543999815,53091.93654 2025-08-16,03:12:58.000,228,11068990,114285,0,1755313977,13911.962421129989,16.863562830003502,53091.93654 2025-08-16,03:12:59.000,228,11069042,114645,0,1755313978,13911.881585409988,17.00454542999796,53091.94352712 2025-08-16,03:13:00.000,228,11068959,114205,0,1755313979,13911.874849099993,17.032741950002674,53091.88064304001 2025-08-16,03:13:01.000,228,11068960,114365,0,1755313980,13911.807485999998,17.018643690003955,53091.92955288001 2025-08-16,03:13:02.000,228,11068982,114365,0,1755313981,13911.773804449993,17.05388934000075,53091.89461728 2025-08-16,03:13:03.000,228,11069008,114565,0,1755313982,13911.753595519993,17.10323325000354,53091.89461728 2025-08-16,03:13:04.000,228,11068990,114485,0,1755313983,13911.679496110002,17.089134990004823,53091.97147560001 2025-08-16,03:13:05.000,228,11068991,114245,0,1755313984,13911.659287180002,17.180773680003767,53091.87365592 2025-08-16,03:13:06.000,228,11068997,114525,0,1755313985,13911.659287180002,17.208970200001204,53091.94352712 2025-08-16,03:13:07.000,228,11068943,114365,0,1755313986,13911.612133009992,17.244215849998,53091.922565759996 2025-08-16,03:13:08.000,228,11069022,114365,0,1755313987,13911.585187769997,17.30060889000015,53091.98544984 2025-08-16,03:13:09.000,228,11069036,114405,0,1755313988,13911.551506219992,17.34290367000358,53091.91557864 2025-08-16,03:13:10.000,228,11068975,114285,0,1755313989,13911.504352049997,17.427493230003165,53091.99942408001 2025-08-16,03:13:11.000,228,11069043,114645,0,1755313990,13911.470670499992,17.448640620001242,53091.95051424001 2025-08-16,03:13:12.000,228,11069011,114365,0,1755313991,13911.436988950001,17.5684758300049,53091.93654 2025-08-16,03:13:13.000,228,11068983,114365,0,1755313992,13911.403307399996,17.589623220002977,53092.006411200004 2025-08-16,03:13:14.000,228,11068958,114405,0,1755313993,13911.389834779991,17.667163650003204,53091.99243696 2025-08-16,03:13:15.000,228,11069022,114205,0,1755313994,13911.383098469996,17.723556689998077,53091.95051424001 2025-08-16,03:13:16.000,228,11068956,113965,0,1755313995,13911.362889539996,17.723556689998077,53091.90160440001 2025-08-16,03:13:17.000,228,11068964,114405,0,1755313996,13911.356153230001,17.815195380004297,53091.89461728 2025-08-16,03:13:18.000,228,11069006,114205,0,1755313997,13911.27531751,17.86453928999981,53091.96448848 2025-08-16,03:13:19.000,228,11068997,114365,0,1755313998,13911.261844889996,17.92798146000132,53091.95051424001 2025-08-16,03:13:20.000,228,11069029,114325,0,1755313999,13911.26858119999,17.949128849999397,53091.97147560001 2025-08-16,03:13:21.000,228,11068964,114285,0,1755314000,13911.241635959996,17.97027624000475,53092.01339832 2025-08-16,03:13:22.000,228,11069005,114245,0,1755314001,13911.261844889996,17.906834070003242,53091.99942408001 2025-08-16,03:13:23.000,228,11069029,114365,0,1755314002,13911.329207989991,17.956177979998756,53091.99243696 2025-08-16,03:13:24.000,228,11069016,114125,0,1755314003,13911.25510858,17.949128849999397,53092.0413468 2025-08-16,03:13:25.000,228,11068979,114485,0,1755314004,13911.27531751,18.040767539998342,53092.05532104 2025-08-16,03:13:26.000,228,11069023,114445,0,1755314005,13911.221427029996,18.09011145000113,53092.01339832 2025-08-16,03:13:27.000,228,11069024,114285,0,1755314006,13911.26858119999,18.11830796999857,53092.03435968 2025-08-16,03:13:28.000,228,11069016,114164,0,1755314007,13911.27531751,18.13945536000392,53092.04833392001 2025-08-16,03:13:29.000,228,11069028,114485,0,1755314008,13911.261844889996,18.20994666000479,53092.04833392001 2025-08-16,03:13:30.000,228,11068932,114285,0,1755314009,13911.29552644,18.28043795999838,53092.03435968 2025-08-16,03:13:31.000,228,11068998,114325,0,1755314010,13911.302262749996,18.28748708999774,53092.076282400005 2025-08-16,03:13:32.000,228,11069022,114365,0,1755314011,13911.302262749996,18.39322404000268,53092.04833392001 2025-08-16,03:13:33.000,228,11068999,114565,0,1755314012,13911.23489965,18.414371430000756,53092.09025664 2025-08-16,03:13:34.000,228,11069026,114205,0,1755314013,13911.23489965,18.484862730001623,53092.111218 2025-08-16,03:13:35.000,228,11068962,114485,0,1755314014,13911.18774547999,18.470764470002905,53092.076282400005 2025-08-16,03:13:36.000,228,11068960,114525,0,1755314015,13911.160800239995,18.56240316000185,53092.08326952 2025-08-16,03:13:37.000,228,11068989,114485,0,1755314016,13911.11364607,18.55535403000249,53092.076282400005 2025-08-16,03:13:38.000,228,11069028,114405,0,1755314017,13911.079964519995,18.661090980000154,53092.125192240004 2025-08-16,03:13:39.000,228,11069048,114285,0,1755314018,13911.04628296999,18.689287500004866,53092.09724376001 2025-08-16,03:13:40.000,228,11069031,114445,0,1755314019,13911.03281035,18.717484020002303,53092.10423088 2025-08-16,03:13:41.000,228,11068991,114205,0,1755314020,13910.97218356,18.823220969999966,53092.16012784 2025-08-16,03:13:42.000,228,11069050,114285,0,1755314021,13910.95197463,18.773877060004452,53092.06929528001 2025-08-16,03:13:43.000,228,11069004,114445,0,1755314022,13910.88461152999,18.844368359998043,53092.10423088 2025-08-16,03:13:44.000,228,11069003,114325,0,1755314023,13910.86440259999,18.823220969999966,53092.06230816 2025-08-16,03:13:45.000,228,11069011,114445,0,1755314024,13910.898084149994,18.837319229998684,53092.13916648001 2025-08-16,03:13:46.000,228,11069018,114205,0,1755314025,13910.830721049999,18.809122710001247,53092.146153600006 2025-08-16,03:13:47.000,228,11068975,114125,0,1755314026,13910.84419366999,18.893712270000833,53092.09724376001 2025-08-16,03:13:48.000,228,11069012,114245,0,1755314027,13910.84419366999,18.879614010002115,53092.10423088 2025-08-16,03:13:49.000,228,11068986,114045,0,1755314028,13910.82398473999,18.91485965999891,53092.16012784 2025-08-16,03:13:50.000,228,11069017,114445,0,1755314029,13910.756621639994,18.999449219998496,53092.16012784 2025-08-16,03:13:51.000,228,11069052,114205,0,1755314030,13910.749885329999,19.01354748000449,53092.16711496001 2025-08-16,03:13:52.000,228,11069026,114525,0,1755314031,13910.776830569994,19.055842260000645,53092.22301192 2025-08-16,03:13:53.000,228,11069062,114365,0,1755314032,13910.763357949989,19.034694870002568,53092.1810892 2025-08-16,03:13:54.000,228,11069052,114285,0,1755314033,13910.803775809989,19.13338269000087,53092.16012784 2025-08-16,03:13:55.000,228,11069025,114125,0,1755314034,13910.817248429994,19.105186170003435,53092.15314072 2025-08-16,03:13:56.000,228,11068956,114525,0,1755314035,13910.837457359994,19.246168769997894,53092.13916648001 2025-08-16,03:13:57.000,228,11068968,114285,0,1755314036,13910.817248429994,19.14748094999959,53092.16012784 2025-08-16,03:13:58.000,228,11069041,114605,0,1755314037,13910.82398473999,19.267316160003247,53092.20205056 2025-08-16,03:13:59.000,228,11069005,114205,0,1755314038,13910.857666289994,19.18977573000302,53092.195063440005 2025-08-16,03:14:00.000,228,11068953,114405,0,1755314039,13910.857666289994,19.288463550001325,53092.21602480001 2025-08-16,03:14:01.000,228,11068990,114365,0,1755314040,13910.850929979999,19.239119639998535,53092.18807632001 2025-08-16,03:14:02.000,228,11068984,114325,0,1755314041,13910.850929979999,19.281414420001965,53092.25794752 2025-08-16,03:14:03.000,228,11068988,114565,0,1755314042,13910.857666289994,19.260267030003888,53092.243973280005 2025-08-16,03:14:04.000,228,11069044,114285,0,1755314043,13910.92502938999,19.351905720002833,53092.27890888 2025-08-16,03:14:05.000,228,11069021,114365,0,1755314044,13910.938502009994,19.351905720002833,53092.25794752 2025-08-16,03:14:06.000,228,11068985,114325,0,1755314045,13910.958710939994,19.337807460004115,53092.292883120004 2025-08-16,03:14:07.000,228,11068996,114485,0,1755314046,13911.00586510999,19.37305311000091,53092.30685736001 2025-08-16,03:14:08.000,228,11068968,114365,0,1755314047,13910.98565617999,19.36600398000155,53092.29987024 2025-08-16,03:14:09.000,228,11068943,114405,0,1755314048,13911.059755589995,19.408298759997706,53092.33480584001 2025-08-16,03:14:10.000,228,11068951,114365,0,1755314049,13911.06649189999,19.38715136999963,53092.36974144 2025-08-16,03:14:11.000,228,11068998,114405,0,1755314050,13911.02607403999,19.443544410001778,53092.3208316 2025-08-16,03:14:12.000,228,11069019,114365,0,1755314051,13911.05301928,19.41534789000434,53092.38371568001 2025-08-16,03:14:13.000,228,11069037,114365,0,1755314052,13911.059755589995,19.521084840002004,53092.34878008 2025-08-16,03:14:14.000,228,11069013,114445,0,1755314053,13911.019337729995,19.485839189997932,53092.362754320005 2025-08-16,03:14:15.000,228,11068969,114245,0,1755314054,13911.02607403999,19.56337961999816,53092.39768992 2025-08-16,03:14:16.000,228,11069013,114245,0,1755314055,13911.01260142,19.521084840002004,53092.35576720001 2025-08-16,03:14:17.000,228,11069040,114285,0,1755314056,13911.03281035,19.5563304899988,53092.40467704001 2025-08-16,03:14:18.000,228,11069047,114565,0,1755314057,13911.01260142,19.584527010003512,53092.43961264 2025-08-16,03:14:19.000,228,11069014,114365,0,1755314058,13910.999128799995,19.577477880004153,53092.41865128 2025-08-16,03:14:20.000,228,11069018,114365,0,1755314059,13911.03281035,19.59862527000223,53092.411664160005 2025-08-16,03:14:21.000,228,11069011,114325,0,1755314060,13910.999128799995,19.59862527000223,53092.40467704001 2025-08-16,03:14:22.000,228,11069027,114205,0,1755314061,13911.039546659995,19.676165700002457,53092.3907028 2025-08-16,03:14:23.000,228,11069014,114405,0,1755314062,13911.04628296999,19.577477880004153,53092.41865128 2025-08-16,03:14:24.000,228,11069014,114365,0,1755314063,13911.10690975999,19.669116570003098,53092.41865128 2025-08-16,03:14:25.000,228,11068976,114605,0,1755314064,13911.079964519995,19.619772660000308,53092.46756112 2025-08-16,03:14:26.000,228,11068981,114285,0,1755314065,13911.09343714,19.697313090000534,53092.46756112 2025-08-16,03:14:27.000,228,11069011,114365,0,1755314066,13911.059755589995,19.676165700002457,53092.47454824001 2025-08-16,03:14:28.000,228,11068987,114645,0,1755314067,13911.05301928,19.676165700002457,53092.41865128 2025-08-16,03:14:29.000,228,11069037,114485,0,1755314068,13911.039546659995,19.619772660000308,53092.4955096 2025-08-16,03:14:30.000,228,11069002,114205,0,1755314069,13911.01260142,19.690263960001175,53092.48852248 2025-08-16,03:14:31.000,228,11069044,114565,0,1755314070,13910.94523831999,19.676165700002457,53092.50249672001 2025-08-16,03:14:32.000,228,11069032,114285,0,1755314071,13910.95197463,19.711411349999253,53092.530445200005 2025-08-16,03:14:33.000,228,11069031,114605,0,1755314072,13910.90482045999,19.640920049998385,53092.47454824001 2025-08-16,03:14:34.000,228,11069048,114365,0,1755314073,13910.918293079994,19.690263960001175,53092.4955096 2025-08-16,03:14:35.000,228,11069053,114405,0,1755314074,13910.877875219994,19.640920049998385,53092.53743232 2025-08-16,03:14:36.000,228,11069049,114485,0,1755314075,13910.871138909999,19.690263960001175,53092.55839368 2025-08-16,03:14:37.000,228,11069032,114405,0,1755314076,13910.877875219994,19.626821789999667,53092.55140656001 2025-08-16,03:14:38.000,228,11069037,114485,0,1755314077,13910.86440259999,19.640920049998385,53092.530445200005 2025-08-16,03:14:39.000,228,11069053,114365,0,1755314078,13910.817248429994,19.647969179997745,53092.55839368 2025-08-16,03:14:40.000,228,11069030,114405,0,1755314079,13910.797039499994,19.626821789999667,53092.54441944 2025-08-16,03:14:41.000,228,11068974,114405,0,1755314080,13910.790303189999,19.633870919999026,53092.53743232 2025-08-16,03:14:42.000,228,11069034,114485,0,1755314081,13910.797039499994,19.633870919999026,53092.51647096 2025-08-16,03:14:43.000,228,11069021,114245,0,1755314082,13910.743149019989,19.66206744000374,53092.55839368 2025-08-16,03:14:44.000,228,11069025,114285,0,1755314083,13910.709467469998,19.570428750004794,53092.55140656001 2025-08-16,03:14:45.000,228,11069032,114325,0,1755314084,13910.722940089989,19.647969179997745,53092.51647096 2025-08-16,03:14:46.000,228,11068991,114285,0,1755314085,13910.709467469998,19.626821789999667,53092.509483840004 2025-08-16,03:14:47.000,228,11068968,114285,0,1755314086,13910.648840679998,19.626821789999667,53092.509483840004 2025-08-16,03:14:48.000,228,11068973,114445,0,1755314087,13910.635368059993,19.619772660000308,53092.52345808001 2025-08-16,03:14:49.000,228,11069034,114605,0,1755314088,13910.608422819998,19.59862527000223,53092.54441944 2025-08-16,03:14:50.000,228,11069017,114365,0,1755314089,13910.568004959998,19.577477880004153,53092.55839368 2025-08-16,03:14:51.000,228,11068976,114405,0,1755314090,13910.554532339993,19.577477880004153,53092.53743232 2025-08-16,03:14:52.000,228,11068969,114405,0,1755314091,13910.568004959998,19.60567440000159,53092.55839368 2025-08-16,03:14:53.000,228,11069019,114285,0,1755314092,13910.500641860002,19.59157614000287,53092.4955096 2025-08-16,03:14:54.000,228,11068989,114405,0,1755314093,13910.487169239997,19.584527010003512,53092.50249672001 2025-08-16,03:14:55.000,228,11069007,114445,0,1755314094,13910.406333519997,19.584527010003512,53092.44659976 2025-08-16,03:14:56.000,228,11069038,114725,0,1755314095,13910.446751379997,19.56337961999816,53092.55140656001 2025-08-16,03:14:57.000,228,11068981,114485,0,1755314096,13910.359179350002,19.521084840002004,53092.52345808001 2025-08-16,03:14:58.000,228,11069056,114245,0,1755314097,13910.318761490002,19.570428750004794,53092.530445200005 2025-08-16,03:14:59.000,228,11069012,114605,0,1755314098,13910.237925770001,19.570428750004794,53092.53743232 2025-08-16,03:15:00.000,228,11068952,114245,0,1755314099,13910.170562669991,19.584527010003512,53092.4955096 2025-08-16,03:15:01.000,228,11069053,114045,0,1755314100,13910.069518019991,19.584527010003512,53092.51647096 2025-08-16,03:15:02.000,228,11068992,114365,0,1755314101,13910.002154919996,19.640920049998385,53092.48852248 2025-08-16,03:15:03.000,228,11069036,114405,0,1755314102,13909.89437396,19.697313090000534,53092.481535360006 2025-08-16,03:15:04.000,228,11068970,114325,0,1755314103,13909.87416503,19.718460479998612,53092.4256384 2025-08-16,03:15:05.000,228,11068988,114245,0,1755314104,13909.80680192999,19.77485352000076,53092.460574000004 2025-08-16,03:15:06.000,228,11069011,114285,0,1755314105,13909.779856689995,19.79600090999884,53092.411664160005 2025-08-16,03:15:07.000,228,11068995,114285,0,1755314106,13909.74617513999,19.859443080000347,53092.40467704001 2025-08-16,03:15:08.000,228,11068973,114325,0,1755314107,13909.71249359,19.859443080000347,53092.411664160005 2025-08-16,03:15:09.000,228,11069049,114565,0,1755314108,13909.618185249994,19.944032639999932,53092.313844480006 2025-08-16,03:15:10.000,228,11069016,114285,0,1755314109,13909.611448939999,19.95108176999929,53092.34878008 2025-08-16,03:15:11.000,228,11068975,114285,0,1755314110,13909.564294769989,20.0145239400008,53092.29987024 2025-08-16,03:15:12.000,228,11069054,114485,0,1755314111,13909.530613219998,20.035671329998877,53092.292883120004 2025-08-16,03:15:13.000,228,11069039,114365,0,1755314112,13909.557558459994,20.092064370001026,53092.27890888 2025-08-16,03:15:14.000,228,11068946,114005,0,1755314113,13909.537349529994,20.113211759999103,53092.292883120004 2025-08-16,03:15:15.000,228,11069017,114205,0,1755314114,13909.550822149999,20.211899580004683,53092.1810892 2025-08-16,03:15:16.000,228,11068989,114285,0,1755314115,13909.611448939999,20.19780131999869,53092.30685736001 2025-08-16,03:15:17.000,228,11069065,114445,0,1755314116,13909.597976319994,20.254194360000838,53092.29987024 2025-08-16,03:15:18.000,228,11069033,114285,0,1755314117,13909.631657869999,20.282390879998275,53092.292883120004 2025-08-16,03:15:19.000,228,11069005,114125,0,1755314118,13909.672075729999,20.317636530002346,53092.313844480006 2025-08-16,03:15:20.000,228,11069022,114525,0,1755314119,13909.66533941999,20.352882179999142,53092.2509604 2025-08-16,03:15:21.000,228,11069018,114205,0,1755314120,13909.678812039994,20.388127830003214,53092.22999904 2025-08-16,03:15:22.000,228,11068987,114405,0,1755314121,13909.73270252,20.444520869998087,53092.26493464001 2025-08-16,03:15:23.000,228,11068972,114285,0,1755314122,13909.76638406999,20.46566826000344,53092.23698616001 2025-08-16,03:15:24.000,228,11068971,114405,0,1755314123,13909.820274549995,20.493864780000877,53092.27192176 2025-08-16,03:15:25.000,228,11069011,114245,0,1755314124,13909.82701085999,20.536159560004307,53092.28589600001 2025-08-16,03:15:26.000,228,11069036,114005,0,1755314125,13909.800065619995,20.578454340000462,53092.174102080004 2025-08-16,03:15:27.000,228,11069053,114405,0,1755314126,13909.820274549995,20.620749120003893,53092.20205056 2025-08-16,03:15:28.000,228,11069008,114485,0,1755314127,13909.82701085999,20.65599477000069,53092.195063440005 2025-08-16,03:15:29.000,228,11069011,114405,0,1755314128,13909.840483479995,20.677142159998766,53092.23698616001 2025-08-16,03:15:30.000,228,11069038,114405,0,1755314129,13909.84721978999,20.76173171999835,53092.20205056 2025-08-16,03:15:31.000,228,11069055,114485,0,1755314130,13909.84721978999,20.733535200000915,53092.23698616001 2025-08-16,03:15:32.000,228,11068950,114085,0,1755314131,13909.86742871999,20.83222301999922,53092.2509604 2025-08-16,03:15:33.000,228,11069016,114645,0,1755314132,13909.8539561,20.775829980004346,53092.3208316 2025-08-16,03:15:34.000,228,11068965,114605,0,1755314133,13909.901110269995,20.83222301999922,53092.20903768 2025-08-16,03:15:35.000,228,11068985,114285,0,1755314134,13909.8539561,20.782879110003705,53092.20903768 2025-08-16,03:15:36.000,228,11069016,114365,0,1755314135,13909.95500075,20.83222301999922,53092.3208316 2025-08-16,03:15:37.000,228,11069022,114485,0,1755314136,13909.94826443999,20.804026500001783,53092.33480584001 2025-08-16,03:15:38.000,228,11069049,114405,0,1755314137,13909.961737059995,20.804026500001783,53092.32781872 2025-08-16,03:15:39.000,228,11069024,114405,0,1755314138,13909.97520968,20.775829980004346,53092.34878008 2025-08-16,03:15:40.000,228,11069032,114525,0,1755314139,13910.01562754,20.76173171999835,53092.35576720001 2025-08-16,03:15:41.000,228,11069043,114525,0,1755314140,13910.022363849996,20.733535200000915,53092.36974144 2025-08-16,03:15:42.000,228,11069017,114565,0,1755314141,13909.981945989995,20.733535200000915,53092.35576720001 2025-08-16,03:15:43.000,228,11068997,114245,0,1755314142,13909.96847336999,20.684191289998125,53092.35576720001 2025-08-16,03:15:44.000,228,11068973,114125,0,1755314143,13909.91458289,20.69828955000412,53092.36974144 2025-08-16,03:15:45.000,228,11069000,114365,0,1755314144,13909.93479182,20.726486070001556,53092.35576720001 2025-08-16,03:15:46.000,228,11069008,114525,0,1755314145,13909.89437396,20.719436940002197,53092.362754320005 2025-08-16,03:15:47.000,228,11068990,114485,0,1755314146,13909.92805550999,20.733535200000915,53092.362754320005 2025-08-16,03:15:48.000,228,11069015,114645,0,1755314147,13909.961737059995,20.76878084999771,53092.36974144 2025-08-16,03:15:49.000,228,11068982,114285,0,1755314148,13909.95500075,20.76878084999771,53092.34878008 2025-08-16,03:15:50.000,228,11068990,114164,0,1755314149,13909.96847336999,20.888616060001368,53092.38371568001 2025-08-16,03:15:51.000,228,11068998,114405,0,1755314150,13909.91458289,20.895665190000727,53092.4256384 2025-08-16,03:15:52.000,228,11069050,114285,0,1755314151,13909.941528129995,20.9309108400048,53092.41865128 2025-08-16,03:15:53.000,228,11069045,114485,0,1755314152,13909.94826443999,20.916812579998805,53092.411664160005 2025-08-16,03:15:54.000,228,11068989,114445,0,1755314153,13909.91458289,20.916812579998805,53092.44659976 2025-08-16,03:15:55.000,228,11069039,114325,0,1755314154,13909.901110269995,20.86746867000329,53092.460574000004 2025-08-16,03:15:56.000,228,11068981,114525,0,1755314155,13909.880901339995,20.86041954000393,53092.45358688001 2025-08-16,03:15:57.000,228,11068987,114325,0,1755314156,13909.88763764999,20.86041954000393,53092.43262552001 2025-08-16,03:15:58.000,228,11068997,114325,0,1755314157,13909.8539561,20.88156693000201,53092.4256384 2025-08-16,03:15:59.000,228,11068979,114445,0,1755314158,13909.84721978999,20.895665190000727,53092.43262552001 2025-08-16,03:16:00.000,228,11069036,114205,0,1755314159,13909.80680192999,20.88156693000201,53092.43262552001 2025-08-16,03:16:01.000,228,11069011,114164,0,1755314160,13909.8539561,20.895665190000727,53092.45358688001 2025-08-16,03:16:02.000,228,11068992,114045,0,1755314161,13909.78659299999,20.81107563000114,53092.46756112 2025-08-16,03:16:03.000,228,11068975,114645,0,1755314162,13909.800065619995,20.853370410004572,53092.43262552001 2025-08-16,03:16:04.000,228,11068980,114445,0,1755314163,13909.759647759995,20.76878084999771,53092.51647096 2025-08-16,03:16:05.000,228,11069018,114405,0,1755314164,13909.840483479995,20.86746867000329,53092.50249672001 2025-08-16,03:16:06.000,228,11069023,114525,0,1755314165,13909.739438829994,20.82517388999986,53092.55140656001 2025-08-16,03:16:07.000,228,11068976,114405,0,1755314166,13909.739438829994,20.83927214999858,53092.48852248 2025-08-16,03:16:08.000,228,11068943,114125,0,1755314167,13909.69228466,20.82517388999986,53092.530445200005 2025-08-16,03:16:09.000,228,11068991,114405,0,1755314168,13909.69228466,20.87451780000265,53092.55140656001 2025-08-16,03:16:10.000,228,11068955,114365,0,1755314169,13909.71249359,20.909763449999446,53092.54441944 2025-08-16,03:16:11.000,228,11069015,114405,0,1755314170,13909.638394179994,20.888616060001368,53092.579355040005 2025-08-16,03:16:12.000,228,11068985,114325,0,1755314171,13909.631657869999,20.966156490001595,53092.57236792001 2025-08-16,03:16:13.000,228,11069027,114205,0,1755314172,13909.611448939999,20.937959970004158,53092.58634216 2025-08-16,03:16:14.000,228,11068965,114205,0,1755314173,13909.62492155999,21.05779518000054,53092.60730352 2025-08-16,03:16:15.000,228,11068979,114405,0,1755314174,13909.584503699989,21.022549530003744,53092.61429064 2025-08-16,03:16:16.000,228,11069047,114485,0,1755314175,13909.631657869999,21.10713909000333,53092.635252 2025-08-16,03:16:17.000,228,11069038,114525,0,1755314176,13909.591240009999,21.121237350002048,53092.628264880004 2025-08-16,03:16:18.000,228,11068997,114325,0,1755314177,13909.604712629989,21.191728650002915,53092.698136080005 2025-08-16,03:16:19.000,228,11069038,114205,0,1755314178,13909.604712629989,21.198777780002274,53092.68416184 2025-08-16,03:16:20.000,228,11068980,114325,0,1755314179,13909.604712629989,21.29041647000122,53092.68416184 2025-08-16,03:16:21.000,228,11069026,114445,0,1755314180,13909.604712629989,21.26926908000314,53092.68416184 2025-08-16,03:16:22.000,228,11068993,114325,0,1755314181,13909.503667979989,21.33976038000401,53092.7051232 2025-08-16,03:16:23.000,228,11069000,114285,0,1755314182,13909.550822149999,21.382055160000164,53092.71909744001 2025-08-16,03:16:24.000,228,11068955,114405,0,1755314183,13909.517140599994,21.389104289999523,53092.76102016 2025-08-16,03:16:25.000,228,11068972,114565,0,1755314184,13909.503667979989,21.49484124000446,53092.78198152 2025-08-16,03:16:26.000,228,11068994,114285,0,1755314185,13909.503667979989,21.45959559000039,53092.78198152 2025-08-16,03:16:27.000,228,11069021,114245,0,1755314186,13909.537349529994,21.50893950000318,53092.82390424 2025-08-16,03:16:28.000,228,11069002,114405,0,1755314187,13909.490195359998,21.480742979998467,53092.78198152 2025-08-16,03:16:29.000,228,11069006,114725,0,1755314188,13909.557558459994,21.593529060002766,53092.844865600004 2025-08-16,03:16:30.000,228,11068980,114205,0,1755314189,13909.510404289998,21.558283409998694,53092.816917120006 2025-08-16,03:16:31.000,228,11068985,114405,0,1755314190,13909.584503699989,21.656971230004274,53092.92172392 2025-08-16,03:16:32.000,228,11068998,114645,0,1755314191,13909.604712629989,21.63582383999892,53092.865826960006 2025-08-16,03:16:33.000,228,11068994,114285,0,1755314192,13909.604712629989,21.69221688000107,53092.93569816001 2025-08-16,03:16:34.000,228,11069055,114405,0,1755314193,13909.591240009999,21.74860992000322,53092.9496724 2025-08-16,03:16:35.000,228,11069023,114445,0,1755314194,13909.64513048999,21.776806440000655,53092.9496724 2025-08-16,03:16:36.000,228,11068996,114405,0,1755314195,13909.672075729999,21.812052090004727,53092.963646640004 2025-08-16,03:16:37.000,228,11069054,114285,0,1755314196,13909.69228466,21.8684451299996,53092.95665952001 2025-08-16,03:16:38.000,228,11069030,114405,0,1755314197,13909.739438829994,21.92483817000175,53093.00556936001 2025-08-16,03:16:39.000,228,11068992,114285,0,1755314198,13909.79332931,21.91778904000239,53093.06146632 2025-08-16,03:16:40.000,228,11069004,113965,0,1755314199,13909.82701085999,21.967132949997904,53093.00556936001 2025-08-16,03:16:41.000,228,11069027,114605,0,1755314200,13909.87416503,22.009427730001335,53093.06146632 2025-08-16,03:16:42.000,228,11069012,114365,0,1755314201,13909.941528129995,21.995329470002616,53093.12435040001 2025-08-16,03:16:43.000,228,11069037,114365,0,1755314202,13909.97520968,22.016476860000694,53093.17326024001 2025-08-16,03:16:44.000,228,11068974,114405,0,1755314203,13910.01562754,22.016476860000694,53093.16627312 2025-08-16,03:16:45.000,228,11068983,114285,0,1755314204,13910.07625433,22.030575119999412,53093.152298880006 2025-08-16,03:16:46.000,228,11068991,114485,0,1755314205,13910.103199569996,22.016476860000694,53093.23614432 2025-08-16,03:16:47.000,228,11068994,114485,0,1755314206,13910.163826359996,21.995329470002616,53093.24313144001 2025-08-16,03:16:48.000,228,11069010,114205,0,1755314207,13910.177298980001,21.97418208000454,53093.37588672 2025-08-16,03:16:49.000,228,11068983,114565,0,1755314208,13910.210980529992,22.002378600001975,53093.333964 2025-08-16,03:16:50.000,228,11069000,114405,0,1755314209,13910.231189459992,21.931887300001108,53093.34095112001 2025-08-16,03:16:51.000,228,11068975,114205,0,1755314210,13910.237925770001,21.960083819998545,53093.417809440005 2025-08-16,03:16:52.000,228,11068985,114325,0,1755314211,13910.204244219996,21.938936430000467,53093.417809440005 2025-08-16,03:16:53.000,228,11068988,114285,0,1755314212,13910.177298980001,21.945985559999826,53093.45973216001 2025-08-16,03:16:54.000,228,11068991,114405,0,1755314213,13910.170562669991,21.953034689999186,53093.466719280004 2025-08-16,03:16:55.000,228,11069045,114405,0,1755314214,13910.210980529992,21.938936430000467,53093.52960336001 2025-08-16,03:16:56.000,228,11069011,114325,0,1755314215,13910.204244219996,21.960083819998545,53093.5435776 2025-08-16,03:16:57.000,228,11068995,114405,0,1755314216,13910.210980529992,21.931887300001108,53093.5435776 2025-08-16,03:16:58.000,228,11068979,114325,0,1755314217,13910.197507910001,21.97418208000454,53093.57152608 2025-08-16,03:16:59.000,228,11069019,114445,0,1755314218,13910.184035289996,21.953034689999186,53093.62742304001 2025-08-16,03:17:00.000,228,11069001,114285,0,1755314219,13910.224453149996,21.953034689999186,53093.655371520006 2025-08-16,03:17:01.000,228,11069041,114325,0,1755314220,13910.264871009997,21.97418208000454,53093.64139728 2025-08-16,03:17:02.000,228,11069032,114485,0,1755314221,13910.285079939997,22.009427730001335,53093.753191200005 2025-08-16,03:17:03.000,228,11068995,114085,0,1755314222,13910.305288869997,21.967132949997904,53093.683320000004 2025-08-16,03:17:04.000,228,11068989,114405,0,1755314223,13910.298552560002,21.945985559999826,53093.704281360006 2025-08-16,03:17:05.000,228,11069005,114405,0,1755314224,13910.318761490002,21.953034689999186,53093.74620408001 2025-08-16,03:17:06.000,228,11068961,114525,0,1755314225,13910.325497799997,21.931887300001108,53093.73921696 2025-08-16,03:17:07.000,228,11069040,114405,0,1755314226,13910.325497799997,21.889592519997677,53093.79511392001 2025-08-16,03:17:08.000,228,11069058,114285,0,1755314227,13910.258134700001,21.847297740001522,53093.79511392001 2025-08-16,03:17:09.000,228,11069018,114445,0,1755314228,13910.312025179992,21.86139600000024,53093.802101040004 2025-08-16,03:17:10.000,228,11068994,114325,0,1755314229,13910.312025179992,21.840248610002163,53093.802101040004 2025-08-16,03:17:11.000,228,11069026,114445,0,1755314230,13910.271607319992,21.819101220004086,53093.83703664 2025-08-16,03:17:12.000,228,11069002,114085,0,1755314231,13910.237925770001,21.8684451299996,53093.84402376001 2025-08-16,03:17:13.000,228,11069061,114725,0,1755314232,13910.197507910001,21.86139600000024,53093.88594648 2025-08-16,03:17:14.000,228,11069057,114445,0,1755314233,13910.170562669991,21.86139600000024,53093.871972240006 2025-08-16,03:17:15.000,228,11069097,114205,0,1755314234,13910.103199569996,21.86139600000024,53093.90690784 2025-08-16,03:17:16.000,228,11069085,114285,0,1755314235,13910.0560454,21.87549425999896,53093.871972240006 2025-08-16,03:17:17.000,228,11069037,114445,0,1755314236,13910.002154919996,21.896641650004312,53093.94184344001 2025-08-16,03:17:18.000,228,11068995,114205,0,1755314237,13909.95500075,21.967132949997904,53093.920882080005 2025-08-16,03:17:19.000,228,11068982,114125,0,1755314238,13909.921319199995,21.960083819998545,53093.90690784 2025-08-16,03:17:20.000,228,11069006,114045,0,1755314239,13909.90784657999,21.97418208000454,53093.9278692 2025-08-16,03:17:21.000,228,11068979,114005,0,1755314240,13909.94826443999,21.995329470002616,53093.89992072 2025-08-16,03:17:22.000,228,11069086,114405,0,1755314241,13909.860692409995,22.023525990000053,53093.89293360001 2025-08-16,03:17:23.000,228,11068977,114205,0,1755314242,13909.8539561,22.009427730001335,53093.920882080005 2025-08-16,03:17:24.000,228,11069032,114285,0,1755314243,13909.80680192999,22.072869900002843,53093.95581768 2025-08-16,03:17:25.000,228,11069069,114325,0,1755314244,13909.78659299999,22.065820770003484,53093.920882080005 2025-08-16,03:17:26.000,228,11069026,114445,0,1755314245,13909.75291145,22.115164679998998,53093.920882080005 2025-08-16,03:17:27.000,228,11068943,114445,0,1755314246,13909.68554834999,22.15745946000243,53093.94883056 2025-08-16,03:17:28.000,228,11069048,114285,0,1755314247,13909.658603109994,22.206803369997942,53093.94883056 2025-08-16,03:17:29.000,228,11068973,114285,0,1755314248,13909.564294769989,22.178606850000506,53093.95581768 2025-08-16,03:17:30.000,228,11069042,114245,0,1755314249,13909.496931669994,22.234999890002655,53093.9278692 2025-08-16,03:17:31.000,228,11069007,114405,0,1755314250,13909.443041189988,22.234999890002655,53093.96280480001 2025-08-16,03:17:32.000,228,11069036,114445,0,1755314251,13909.409359639998,22.347785969999677,53093.920882080005 2025-08-16,03:17:33.000,228,11068987,114405,0,1755314252,13909.335260229993,22.305491190003522,53093.93485632 2025-08-16,03:17:34.000,228,11068983,114445,0,1755314253,13909.267897129997,22.38303162000375,53093.97677904 2025-08-16,03:17:35.000,228,11069051,114605,0,1755314254,13909.193797719992,22.354835099999036,53093.90690784 2025-08-16,03:17:36.000,228,11069028,114525,0,1755314255,13909.180325100002,22.425326399999904,53093.89992072 2025-08-16,03:17:37.000,228,11069042,114245,0,1755314256,13909.139907240002,22.390080750003108,53093.84402376001 2025-08-16,03:17:38.000,228,11068993,114365,0,1755314257,13909.086016759997,22.453522920004616,53093.84402376001 2025-08-16,03:17:39.000,228,11068965,113885,0,1755314258,13909.059071520001,22.481719440002053,53093.86498512001 2025-08-16,03:17:40.000,228,11069036,114245,0,1755314259,13909.018653660001,22.50991595999949,53093.81607528001 2025-08-16,03:17:41.000,228,11069017,114125,0,1755314260,13908.964763179996,22.566309000001638,53093.81607528001 2025-08-16,03:17:42.000,228,11069036,114405,0,1755314261,13908.971499489991,22.566309000001638,53093.851010880004 2025-08-16,03:17:43.000,228,11069056,114525,0,1755314262,13908.958026870001,22.601554649998434,53093.83703664 2025-08-16,03:17:44.000,228,11069055,114365,0,1755314263,13908.951290559991,22.615652910004428,53093.81607528001 2025-08-16,03:17:45.000,228,11069065,114245,0,1755314264,13908.944554249996,22.650898560001224,53093.77415256001 2025-08-16,03:17:46.000,228,11069004,114565,0,1755314265,13908.958026870001,22.657947690000583,53093.77415256001 2025-08-16,03:17:47.000,228,11069061,114325,0,1755314266,13908.998444730001,22.72843899000145,53093.84402376001 2025-08-16,03:17:48.000,228,11069060,114405,0,1755314267,13909.018653660001,22.693193340004655,53093.73921696 2025-08-16,03:17:49.000,228,11069027,114405,0,1755314268,13908.991708419991,22.798930290002318,53093.79511392001 2025-08-16,03:17:50.000,228,11068978,114365,0,1755314269,13908.984972109996,22.813028550001036,53093.78113968 2025-08-16,03:17:51.000,228,11068938,114445,0,1755314270,13908.984972109996,22.855323330004467,53093.80908816 2025-08-16,03:17:52.000,228,11069044,114045,0,1755314271,13908.931081629991,22.883519850001903,53093.79511392001 2025-08-16,03:17:53.000,228,11068974,114045,0,1755314272,13908.958026870001,22.94696202000341,53093.802101040004 2025-08-16,03:17:54.000,228,11069021,114445,0,1755314273,13908.890663769991,22.95401115000277,53093.7881268 2025-08-16,03:17:55.000,228,11068999,114445,0,1755314274,13908.904136389996,23.01745332000428,53093.76716544 2025-08-16,03:17:56.000,228,11069014,114205,0,1755314275,13908.904136389996,23.003355059998285,53093.802101040004 2025-08-16,03:17:57.000,228,11068985,114325,0,1755314276,13908.931081629991,23.066797229999793,53093.80908816 2025-08-16,03:17:58.000,228,11068991,114445,0,1755314277,13908.89740008,23.08089548999851,53093.76017832 2025-08-16,03:17:59.000,228,11068992,114445,0,1755314278,13908.951290559991,23.158435919998738,53093.7881268 2025-08-16,03:18:00.000,228,11069070,114245,0,1755314279,13908.91760901,23.14433766000002,53093.802101040004 2025-08-16,03:18:01.000,228,11068981,114365,0,1755314280,13908.978235800001,23.20073070000217,53093.84402376001 2025-08-16,03:18:02.000,228,11069014,114205,0,1755314281,13908.951290559991,23.17253418000473,53093.77415256001 2025-08-16,03:18:03.000,228,11068980,114365,0,1755314282,13908.937817940001,23.257123740004317,53093.7881268 2025-08-16,03:18:04.000,228,11069068,114405,0,1755314283,13908.951290559991,23.271222000003036,53093.83004952 2025-08-16,03:18:05.000,228,11069007,114205,0,1755314284,13908.971499489991,23.30646764999983,53093.851010880004 2025-08-16,03:18:06.000,228,11069091,114405,0,1755314285,13908.944554249996,23.341713300003903,53093.823062400006 2025-08-16,03:18:07.000,228,11068995,114205,0,1755314286,13908.958026870001,23.334664170004544,53093.79511392001 2025-08-16,03:18:08.000,228,11069043,114045,0,1755314287,13908.951290559991,23.348762430003262,53093.83004952 2025-08-16,03:18:09.000,228,11068994,114285,0,1755314288,13908.951290559991,23.36990982000134,53093.89992072 2025-08-16,03:18:10.000,228,11068970,114325,0,1755314289,13908.937817940001,23.3769589500007,53093.83004952 2025-08-16,03:18:12.000,228,11069049,114285,0,1755314291,13908.883927459996,23.405155469998135,53093.91389496001 2025-08-16,03:18:13.000,228,11069058,114245,0,1755314292,13908.890663769991,23.41220460000477,53093.91389496001 2025-08-16,03:18:14.000,228,11069024,114565,0,1755314293,13908.843509599996,23.503843290003715,53093.920882080005 2025-08-16,03:18:15.000,228,11068974,114325,0,1755314294,13908.87719115,23.524990680001792,53093.871972240006 2025-08-16,03:18:16.000,228,11068993,114485,0,1755314295,13908.823300669996,23.55318719999923,53093.94184344001 2025-08-16,03:18:17.000,228,11069013,114245,0,1755314296,13908.83003697999,23.54613806999987,53093.91389496001 2025-08-16,03:18:18.000,228,11069043,114205,0,1755314297,13908.83003697999,23.58138372000394,53093.88594648 2025-08-16,03:18:19.000,228,11069060,114365,0,1755314298,13908.83003697999,23.567285459997947,53093.96280480001 2025-08-16,03:18:20.000,228,11068964,114565,0,1755314299,13908.81656436,23.60253111000202,53093.89293360001 2025-08-16,03:18:21.000,228,11069061,114445,0,1755314300,13908.81656436,23.616629370000737,53093.89992072 2025-08-16,03:18:22.000,228,11068981,114565,0,1755314301,13908.83677329,23.58138372000394,53093.9278692 2025-08-16,03:18:23.000,228,11069002,114325,0,1755314302,13908.850245909991,23.65187502000481,53093.91389496001 2025-08-16,03:18:24.000,228,11069006,113965,0,1755314303,13908.890663769991,23.673022410002886,53093.9278692 2025-08-16,03:18:25.000,228,11069000,114045,0,1755314304,13908.890663769991,23.78580848999991,53093.91389496001 2025-08-16,03:18:26.000,228,11069031,114285,0,1755314305,13908.91760901,23.750562840003113,53093.969791920004 2025-08-16,03:18:27.000,228,11069003,114245,0,1755314306,13908.951290559991,23.78580848999991,53093.94184344001 2025-08-16,03:18:28.000,228,11068999,114325,0,1755314307,13908.964763179996,23.82810327000334,53093.97677904 2025-08-16,03:18:29.000,228,11069023,114365,0,1755314308,13908.978235800001,23.81400501000462,53093.98376616001 2025-08-16,03:18:30.000,228,11068988,114365,0,1755314309,13909.011917349992,23.806955879997986,53093.95581768 2025-08-16,03:18:31.000,228,11069033,114245,0,1755314310,13909.025389969996,23.842201530002058,53093.98376616001 2025-08-16,03:18:32.000,228,11069013,114205,0,1755314311,13909.045598899997,23.81400501000462,53093.94184344001 2025-08-16,03:18:33.000,228,11068983,114445,0,1755314312,13909.065807829997,23.856299790000776,53094.00472752 2025-08-16,03:18:34.000,228,11068995,114365,0,1755314313,13909.119698310002,23.842201530002058,53094.018701760004 2025-08-16,03:18:35.000,228,11068991,114245,0,1755314314,13909.119698310002,23.863348920000135,53093.990753280006 2025-08-16,03:18:36.000,228,11068984,114685,0,1755314315,13909.153379859992,23.877447179998853,53094.04665024 2025-08-16,03:18:37.000,228,11069035,114565,0,1755314316,13909.166852479997,23.856299790000776,53094.02568888 2025-08-16,03:18:38.000,228,11068991,114485,0,1755314317,13909.193797719992,23.870398049999494,53094.07459872 2025-08-16,03:18:39.000,228,11069018,114245,0,1755314318,13909.261160820002,23.856299790000776,53094.09556008 2025-08-16,03:18:40.000,228,11068961,114445,0,1755314319,13909.288106059998,23.969085869997798,53094.13049568001 2025-08-16,03:18:41.000,228,11068991,114725,0,1755314320,13909.294842369993,23.926791090001643,53094.13049568001 2025-08-16,03:18:42.000,228,11068968,114445,0,1755314321,13909.362205469988,23.99728239000251,53094.14446992 2025-08-16,03:18:43.000,228,11068990,114405,0,1755314322,13909.389150709998,24.025478909999947,53094.137482800004 2025-08-16,03:18:44.000,228,11069050,114325,0,1755314323,13909.402623329988,24.095970210000814,53094.19337976 2025-08-16,03:18:45.000,228,11069043,114245,0,1755314324,13909.463250119989,24.103019340000174,53094.15145704001 2025-08-16,03:18:46.000,228,11069001,114445,0,1755314325,13909.449777499998,24.16646151000168,53094.137482800004 2025-08-16,03:18:47.000,228,11068982,114445,0,1755314326,13909.517140599994,24.21580542000447,53094.19337976 2025-08-16,03:18:48.000,228,11069090,114485,0,1755314327,13909.584503699989,24.272198459999345,53094.17940552001 2025-08-16,03:18:49.000,228,11068997,114365,0,1755314328,13909.604712629989,24.265149329999986,53094.19337976 2025-08-16,03:18:50.000,228,11069044,114285,0,1755314329,13909.584503699989,24.321542370002135,53094.20036688001 2025-08-16,03:18:51.000,228,11069045,114405,0,1755314330,13909.611448939999,24.427279319999798,53094.22132824 2025-08-16,03:18:52.000,228,11069028,114525,0,1755314331,13909.611448939999,24.37088627999765,53094.3121608 2025-08-16,03:18:53.000,228,11069038,114445,0,1755314332,13909.631657869999,24.448426709997875,53094.31914792001 2025-08-16,03:18:54.000,228,11069065,114445,0,1755314333,13909.66533941999,24.441377579998516,53094.36805776001 2025-08-16,03:18:55.000,228,11068982,114485,0,1755314334,13909.699020969994,24.504819750000024,53094.39600624001 2025-08-16,03:18:56.000,228,11069036,114365,0,1755314335,13909.68554834999,24.46252497000387,53094.41696760001 2025-08-16,03:18:57.000,228,11069031,114164,0,1755314336,13909.638394179994,24.518918009998742,53094.4519032 2025-08-16,03:18:58.000,228,11069033,114405,0,1755314337,13909.672075729999,24.5259671399981,53094.45889032 2025-08-16,03:18:59.000,228,11069049,114365,0,1755314338,13909.62492155999,24.547114530003455,53094.48683880001 2025-08-16,03:19:00.000,228,11068994,114365,0,1755314339,13909.611448939999,24.58940930999961,53094.47985168 2025-08-16,03:19:01.000,228,11068982,114445,0,1755314340,13909.618185249994,24.59645843999897,53094.51478728001 2025-08-16,03:19:02.000,228,11068993,114445,0,1755314341,13909.672075729999,24.58940930999961,53094.55671 2025-08-16,03:19:03.000,228,11069041,114405,0,1755314342,13909.611448939999,24.59645843999897,53094.591645600005 2025-08-16,03:19:04.000,228,11069011,114405,0,1755314343,13909.618185249994,24.59645843999897,53094.55671 2025-08-16,03:19:05.000,228,11069004,114445,0,1755314344,13909.62492155999,24.63170409000304,53094.58465848001 2025-08-16,03:19:06.000,228,11068988,114405,0,1755314345,13909.678812039994,24.63170409000304,53094.6265812 2025-08-16,03:19:07.000,228,11069055,114365,0,1755314346,13909.678812039994,24.681047999998555,53094.59863272 2025-08-16,03:19:08.000,228,11068978,114445,0,1755314347,13909.658603109994,24.69514626000455,53094.66850392 2025-08-16,03:19:09.000,228,11069021,114164,0,1755314348,13909.68554834999,24.702195390003908,53094.66850392 2025-08-16,03:19:10.000,228,11069052,114205,0,1755314349,13909.658603109994,24.751539299999422,53094.61959408 2025-08-16,03:19:11.000,228,11069076,114164,0,1755314350,13909.64513048999,24.786784950003494,53094.70343952001 2025-08-16,03:19:12.000,228,11069015,114325,0,1755314351,13909.658603109994,24.772686690004775,53094.73138800001 2025-08-16,03:19:13.000,228,11069081,114485,0,1755314352,13909.638394179994,24.80793234000157,53094.73138800001 2025-08-16,03:19:14.000,228,11069051,114365,0,1755314353,13909.672075729999,24.87137451000308,53094.78728496 2025-08-16,03:19:15.000,228,11069006,114405,0,1755314354,13909.611448939999,24.885472770001797,53094.77331072 2025-08-16,03:19:16.000,228,11069052,114125,0,1755314355,13909.597976319994,24.934816680004587,53094.77331072 2025-08-16,03:19:17.000,228,11068986,114205,0,1755314356,13909.577767389994,24.920718419998593,53094.78029784001 2025-08-16,03:19:18.000,228,11069004,114405,0,1755314357,13909.530613219998,24.948914940003306,53094.73837512 2025-08-16,03:19:19.000,228,11069016,114325,0,1755314358,13909.550822149999,24.920718419998593,53094.82222056001 2025-08-16,03:19:20.000,228,11068989,114405,0,1755314359,13909.503667979989,24.9841605900001,53094.78029784001 2025-08-16,03:19:21.000,228,11068990,114365,0,1755314360,13909.523876909989,24.99120971999946,53094.81523344 2025-08-16,03:19:22.000,228,11069022,114565,0,1755314361,13909.463250119989,24.955964070002665,53094.808246320004 2025-08-16,03:19:23.000,228,11069019,114485,0,1755314362,13909.496931669994,24.9841605900001,53094.878117520006 2025-08-16,03:19:24.000,228,11069022,114325,0,1755314363,13909.395887019993,24.977111460000742,53094.91305312 2025-08-16,03:19:25.000,228,11069024,114245,0,1755314364,13909.335260229993,24.977111460000742,53094.88510464 2025-08-16,03:19:26.000,228,11069044,114725,0,1755314365,13909.267897129997,25.012357110004814,53094.87113040001 2025-08-16,03:19:27.000,228,11068995,114485,0,1755314366,13909.220742960002,24.963013200002024,53094.89907888001 2025-08-16,03:19:28.000,228,11069080,114325,0,1755314367,13909.119698310002,24.941865810003947,53094.906066 2025-08-16,03:19:29.000,228,11069054,114405,0,1755314368,13909.133170929992,24.99120971999946,53094.927027360005 2025-08-16,03:19:30.000,228,11069033,114565,0,1755314369,13909.005181039996,24.948914940003306,53094.89907888001 2025-08-16,03:19:31.000,228,11069039,114325,0,1755314370,13908.971499489991,24.970062330001383,53094.89907888001 2025-08-16,03:19:32.000,228,11069042,114325,0,1755314371,13908.944554249996,24.941865810003947,53094.93401448 2025-08-16,03:19:33.000,228,11069016,114405,0,1755314372,13908.87719115,24.963013200002024,53094.91305312 2025-08-16,03:19:34.000,228,11069066,114085,0,1755314373,13908.85698222,24.913669289999234,53094.94798872001 2025-08-16,03:19:35.000,228,11069009,114365,0,1755314374,13908.782882809995,24.948914940003306,53094.96196296 2025-08-16,03:19:36.000,228,11068997,114245,0,1755314375,13908.71551971,24.948914940003306,53094.91305312 2025-08-16,03:19:37.000,228,11069036,114285,0,1755314376,13908.67510185,25.012357110004814,53094.92004024001 2025-08-16,03:19:38.000,228,11069060,114045,0,1755314377,13908.64815660999,24.970062330001383,53094.927027360005 2025-08-16,03:19:39.000,228,11069025,114485,0,1755314378,13908.560584579995,24.99120971999946,53094.975937200004 2025-08-16,03:19:40.000,228,11069055,114365,0,1755314379,13908.48648516999,25.05465189000097,53094.94798872001 2025-08-16,03:19:41.000,228,11069012,114365,0,1755314380,13908.419122069994,25.03350450000289,53094.927027360005 2025-08-16,03:19:42.000,228,11069067,113845,0,1755314381,13908.392176829999,25.04055363000225,53094.91305312 2025-08-16,03:19:43.000,228,11069013,114485,0,1755314382,13908.284395869989,25.05465189000097,53094.93401448 2025-08-16,03:19:44.000,228,11068996,114725,0,1755314383,13908.183351219988,25.05465189000097,53094.88510464 2025-08-16,03:19:45.000,228,11069017,114405,0,1755314384,13908.190087529998,25.118094060002477,53094.89907888001 2025-08-16,03:19:46.000,228,11069023,114085,0,1755314385,13908.122724430003,25.061701020000328,53094.86414328 2025-08-16,03:19:47.000,228,11069078,114205,0,1755314386,13908.075570259993,25.026455370003532,53094.88510464 2025-08-16,03:19:48.000,228,11069018,114485,0,1755314387,13908.001470850002,25.026455370003532,53094.829207680006 2025-08-16,03:19:49.000,228,11069090,114205,0,1755314388,13907.974525609992,25.068750149999687,53094.857156160004 2025-08-16,03:19:50.000,228,11068999,114164,0,1755314389,13907.961052990002,25.04055363000225,53094.808246320004 2025-08-16,03:19:51.000,228,11069054,114245,0,1755314390,13907.853272029992,25.04055363000225,53094.78029784001 2025-08-16,03:19:52.000,228,11069007,114445,0,1755314391,13907.833063099992,24.99120971999946,53094.829207680006 2025-08-16,03:19:53.000,228,11069068,114405,0,1755314392,13907.812854169992,25.03350450000289,53094.759336480005 2025-08-16,03:19:54.000,228,11069065,114164,0,1755314393,13907.779172620001,25.012357110004814,53094.7663236 2025-08-16,03:19:55.000,228,11068975,114285,0,1755314394,13907.738754760001,25.026455370003532,53094.710426640006 2025-08-16,03:19:56.000,228,11069000,114405,0,1755314395,13907.6983369,25.012357110004814,53094.68247816001 2025-08-16,03:19:57.000,228,11069055,114565,0,1755314396,13907.65791904,24.955964070002665,53094.710426640006 2025-08-16,03:19:58.000,228,11069035,114485,0,1755314397,13907.583819629996,25.00530797999818,53094.73138800001 2025-08-16,03:19:59.000,228,11069005,114285,0,1755314398,13907.59729225,24.927767549997952,53094.74536224 2025-08-16,03:20:00.000,228,11069018,114005,0,1755314399,13907.55013807999,24.955964070002665,53094.71741376 2025-08-16,03:20:01.000,228,11068998,114285,0,1755314400,13907.57708332,24.955964070002665,53094.710426640006 2025-08-16,03:20:02.000,228,11069074,114325,0,1755314401,13907.50972021999,24.906620159999875,53094.689465280004 2025-08-16,03:20:03.000,228,11069024,114445,0,1755314402,13907.4962476,24.99120971999946,53094.73138800001 2025-08-16,03:20:04.000,228,11069027,114485,0,1755314403,13907.46930235999,24.977111460000742,53094.6964524 2025-08-16,03:20:05.000,228,11069076,114245,0,1755314404,13907.50972021999,25.00530797999818,53094.661516800006 2025-08-16,03:20:06.000,228,11069020,114525,0,1755314405,13907.46930235999,24.9841605900001,53094.68247816001 2025-08-16,03:20:07.000,228,11068994,114445,0,1755314406,13907.43562081,25.012357110004814,53094.65452968001 2025-08-16,03:20:08.000,228,11069058,114405,0,1755314407,13907.42888449999,24.99825884999882,53094.661516800006 2025-08-16,03:20:09.000,228,11069029,114245,0,1755314408,13907.43562081,24.948914940003306,53094.64754256 2025-08-16,03:20:10.000,228,11069063,114365,0,1755314409,13907.43562081,24.963013200002024,53094.661516800006 2025-08-16,03:20:11.000,228,11068987,114245,0,1755314410,13907.401939259995,24.941865810003947,53094.61260696001 2025-08-16,03:20:12.000,228,11069095,114085,0,1755314411,13907.422148189995,24.927767549997952,53094.61260696001 2025-08-16,03:20:13.000,228,11068993,114245,0,1755314412,13907.36825770999,24.9841605900001,53094.63356832001 2025-08-16,03:20:14.000,228,11069035,114405,0,1755314413,13907.422148189995,25.026455370003532,53094.63356832001 2025-08-16,03:20:15.000,228,11069027,114325,0,1755314414,13907.401939259995,24.99825884999882,53094.63356832001 2025-08-16,03:20:16.000,228,11069083,114325,0,1755314415,13907.36825770999,25.04760276000161,53094.640555440004 2025-08-16,03:20:17.000,228,11069051,114285,0,1755314416,13907.32783984999,25.04760276000161,53094.640555440004 2025-08-16,03:20:18.000,228,11069064,114485,0,1755314417,13907.300894609994,25.082848409998405,53094.6265812 2025-08-16,03:20:19.000,228,11069033,114205,0,1755314418,13907.27394937,25.05465189000097,53094.591645600005 2025-08-16,03:20:20.000,228,11069083,114365,0,1755314419,13907.22679519999,25.061701020000328,53094.661516800006 2025-08-16,03:20:21.000,228,11069047,114164,0,1755314420,13907.22679519999,25.111044930003118,53094.64754256 2025-08-16,03:20:22.000,228,11069046,114085,0,1755314421,13907.193113649999,25.118094060002477,53094.6964524 2025-08-16,03:20:23.000,228,11069042,114605,0,1755314422,13907.139223169994,25.146290579999913,53094.64754256 2025-08-16,03:20:24.000,228,11069036,114125,0,1755314423,13907.078596379994,25.082848409998405,53094.63356832001 2025-08-16,03:20:25.000,228,11069020,114164,0,1755314424,13907.058387449993,25.125143190001836,53094.65452968001 2025-08-16,03:20:26.000,228,11069015,114565,0,1755314425,13907.017969589993,25.10399580000376,53094.57767136 2025-08-16,03:20:27.000,228,11068994,114245,0,1755314426,13906.937133869993,25.118094060002477,53094.61260696001 2025-08-16,03:20:28.000,228,11069069,114085,0,1755314427,13906.903452320003,25.05465189000097,53094.54972288 2025-08-16,03:20:29.000,228,11068982,114445,0,1755314428,13906.856298149993,25.075799279999046,53094.591645600005 2025-08-16,03:20:30.000,228,11069042,114245,0,1755314429,13906.849561839997,24.99120971999946,53094.54972288 2025-08-16,03:20:31.000,228,11069060,114405,0,1755314430,13906.788935049997,24.99825884999882,53094.51478728001 2025-08-16,03:20:32.000,228,11068997,114045,0,1755314431,13906.761989810002,24.948914940003306,53094.48683880001 2025-08-16,03:20:33.000,228,11069047,114725,0,1755314432,13906.741780880002,24.948914940003306,53094.52876152 2025-08-16,03:20:34.000,228,11069087,114164,0,1755314433,13906.728308259997,24.920718419998593,53094.55671 2025-08-16,03:20:35.000,228,11069046,114245,0,1755314434,13906.681154090002,24.899571030000516,53094.54972288 2025-08-16,03:20:36.000,228,11069025,114245,0,1755314435,13906.613790989992,24.913669289999234,53094.50081304 2025-08-16,03:20:37.000,228,11069037,114085,0,1755314436,13906.573373129992,24.87137451000308,53094.48683880001 2025-08-16,03:20:38.000,228,11069047,114405,0,1755314437,13906.506010029996,24.87137451000308,53094.53574864001 2025-08-16,03:20:39.000,228,11069045,114365,0,1755314438,13906.553164199991,24.836128859999008,53094.542735760006 2025-08-16,03:20:40.000,228,11069051,114405,0,1755314439,13906.492537409991,24.86432538000372,53094.493825920006 2025-08-16,03:20:41.000,228,11069016,114405,0,1755314440,13906.546427889996,24.87137451000308,53094.493825920006 2025-08-16,03:20:42.000,228,11069081,114164,0,1755314441,13906.39149275999,24.82203060000029,53094.48683880001 2025-08-16,03:20:43.000,228,11069067,114445,0,1755314442,13906.39149275999,24.85727625000436,53094.50081304 2025-08-16,03:20:44.000,228,11069036,114445,0,1755314443,13906.31065703999,24.82203060000029,53094.493825920006 2025-08-16,03:20:45.000,228,11069029,114325,0,1755314444,13906.27697549,24.793834080002853,53094.44491608001 2025-08-16,03:20:46.000,228,11069026,114285,0,1755314445,13906.16919452999,24.793834080002853,53094.48683880001 2025-08-16,03:20:47.000,228,11069064,114164,0,1755314446,13906.101831429994,24.86432538000372,53094.46587744001 2025-08-16,03:20:48.000,228,11069053,114405,0,1755314447,13905.980577849994,24.87842364000244,53094.44491608001 2025-08-16,03:20:49.000,228,11068992,114005,0,1755314448,13905.825642719989,24.885472770001797,53094.50081304 2025-08-16,03:20:50.000,228,11069036,114245,0,1755314449,13905.778488549993,24.927767549997952,53094.472864560004 2025-08-16,03:20:51.000,228,11069097,114445,0,1755314450,13905.711125449998,24.941865810003947,53094.40998048 2025-08-16,03:20:52.000,228,11069017,114205,0,1755314451,13905.670707589998,24.948914940003306,53094.45889032 2025-08-16,03:20:53.000,228,11069062,114645,0,1755314452,13905.596608179992,24.955964070002665,53094.41696760001 2025-08-16,03:20:54.000,228,11069013,114005,0,1755314453,13905.556190319992,25.026455370003532,53094.34709640001 2025-08-16,03:20:55.000,228,11069050,114405,0,1755314454,13905.428200429997,25.026455370003532,53094.34709640001 2025-08-16,03:20:56.000,228,11069023,114164,0,1755314455,13905.401255190001,25.125143190001836,53094.305173680004 2025-08-16,03:20:57.000,228,11069014,114365,0,1755314456,13905.28000161,25.146290579999913,53094.375044880006 2025-08-16,03:20:58.000,228,11069060,114365,0,1755314457,13905.09812124,25.16743796999799,53094.31914792001 2025-08-16,03:20:59.000,228,11069058,114245,0,1755314458,13905.01054920999,25.22383101000014,53094.27023808 2025-08-16,03:21:00.000,228,11069042,114085,0,1755314459,13904.90950455999,25.26612579000357,53094.29119944 2025-08-16,03:21:01.000,228,11069068,114325,0,1755314460,13904.781514669994,25.28022405000229,53094.26325096 2025-08-16,03:21:02.000,228,11069138,114365,0,1755314461,13904.680470019994,25.329567959997803,53094.20036688001 2025-08-16,03:21:03.000,228,11069066,114325,0,1755314462,13904.592897989998,25.357764480002515,53094.19337976 2025-08-16,03:21:04.000,228,11069053,114485,0,1755314463,13904.478380719993,25.40005925999867,53094.16543128 2025-08-16,03:21:05.000,228,11069022,114725,0,1755314464,13904.404281310002,25.45645230000082,53094.16543128 2025-08-16,03:21:06.000,228,11069103,114285,0,1755314465,13904.269555109997,25.484648819998256,53094.186392640004 2025-08-16,03:21:07.000,228,11069036,114205,0,1755314466,13904.188719389997,25.50579621000361,53094.05363736 2025-08-16,03:21:08.000,228,11069045,114205,0,1755314467,13904.087674739996,25.519894470002328,53094.1025472 2025-08-16,03:21:09.000,228,11069064,114365,0,1755314468,13904.02031164,25.548090989999764,53094.088572960005 2025-08-16,03:21:10.000,228,11069123,114164,0,1755314469,13904.027047949996,25.548090989999764,53094.07459872 2025-08-16,03:21:11.000,228,11069018,114245,0,1755314470,13904.013575329991,25.541041860000405,53094.01171464001 2025-08-16,03:21:12.000,228,11069067,114125,0,1755314471,13903.993366399991,25.576287510004477,53093.9977404 2025-08-16,03:21:13.000,228,11069026,114445,0,1755314472,13904.006839019996,25.611533160001272,53094.018701760004 2025-08-16,03:21:14.000,228,11069059,114365,0,1755314473,13904.047256879996,25.63268054999935,53094.018701760004 2025-08-16,03:21:15.000,228,11069075,114205,0,1755314474,13904.053993189991,25.67497533000278,53093.94184344001 2025-08-16,03:21:16.000,228,11069022,114405,0,1755314475,13904.053993189991,25.752515760003007,53093.91389496001 2025-08-16,03:21:17.000,228,11069006,114445,0,1755314476,13904.0607295,25.752515760003007,53093.89992072 2025-08-16,03:21:18.000,228,11068988,114405,0,1755314477,13904.101147360001,25.815957930004515,53093.9278692 2025-08-16,03:21:19.000,228,11069001,114085,0,1755314478,13904.121356290001,25.85825271000067,53093.88594648 2025-08-16,03:21:20.000,228,11069038,114445,0,1755314479,13904.155037839992,25.92169488000218,53093.90690784 2025-08-16,03:21:21.000,228,11068995,114445,0,1755314480,13904.168510459996,25.978087920004327,53093.93485632 2025-08-16,03:21:22.000,228,11069034,114205,0,1755314481,13904.188719389997,26.0344809599992,53093.91389496001 2025-08-16,03:21:23.000,228,11069045,114205,0,1755314482,13904.256082489992,26.104972260000068,53093.88594648 2025-08-16,03:21:24.000,228,11069063,114365,0,1755314483,13904.276291419992,26.1472670400035,53093.88594648 2025-08-16,03:21:25.000,228,11069062,114405,0,1755314484,13904.269555109997,26.26005312000052,53093.93485632 2025-08-16,03:21:26.000,228,11069069,114405,0,1755314485,13904.316709279992,26.351691809999465,53093.88594648 2025-08-16,03:21:27.000,228,11069058,114285,0,1755314486,13904.437962859993,26.429232239999692,53093.87895936 2025-08-16,03:21:28.000,228,11068986,114405,0,1755314487,13904.404281310002,26.49972354000056,53093.87895936 2025-08-16,03:21:29.000,228,11069080,114365,0,1755314488,13904.437962859993,26.591362229999504,53093.871972240006 2025-08-16,03:21:30.000,228,11069022,114405,0,1755314489,13904.471644409998,26.71119744000316,53093.91389496001 2025-08-16,03:21:31.000,228,11069045,114485,0,1755314490,13904.539007509993,26.788737870003388,53093.90690784 2025-08-16,03:21:32.000,228,11069056,114485,0,1755314491,13904.579425369993,26.802836130002106,53093.87895936 2025-08-16,03:21:33.000,228,11069003,114245,0,1755314492,13904.579425369993,26.88742569000169,53093.96280480001 2025-08-16,03:21:34.000,228,11069047,114405,0,1755314493,13904.693942639999,26.91562220999913,53093.95581768 2025-08-16,03:21:35.000,228,11069017,114405,0,1755314494,13904.754569429999,27.007260899998073,53094.02568888 2025-08-16,03:21:36.000,228,11069066,114405,0,1755314495,13904.801723599994,27.09185045999766,53094.01171464001 2025-08-16,03:21:37.000,228,11069045,114445,0,1755314496,13904.815196219999,27.211685670001316,53094.02568888 2025-08-16,03:21:38.000,228,11069058,114365,0,1755314497,13904.882559319994,27.261029580004106,53094.1025472 2025-08-16,03:21:39.000,228,11069017,114445,0,1755314498,13904.862350389994,27.282176970002183,53094.11652144 2025-08-16,03:21:40.000,228,11069058,114405,0,1755314499,13904.89603194,27.35971740000241,53094.03267600001 2025-08-16,03:21:41.000,228,11069005,114365,0,1755314500,13904.88929562999,27.430208700003277,53094.09556008 2025-08-16,03:21:42.000,228,11069040,114365,0,1755314501,13904.943186109995,27.472503479999432,53094.09556008 2025-08-16,03:21:43.000,228,11069052,114445,0,1755314502,13904.95665873,27.47955260999879,53094.11652144 2025-08-16,03:21:44.000,228,11068984,114485,0,1755314503,13905.01728552,27.507749130003504,53094.137482800004 2025-08-16,03:21:45.000,228,11069050,114205,0,1755314504,13905.01728552,27.564142169998377,53094.19337976 2025-08-16,03:21:46.000,228,11069030,114725,0,1755314505,13905.07791231,27.634633469999244,53094.24927672001 2025-08-16,03:21:47.000,228,11069046,114365,0,1755314506,13905.084648619995,27.662829990003956,53094.186392640004 2025-08-16,03:21:48.000,228,11069039,114285,0,1755314507,13905.064439689995,27.7544686800029,53094.22831536001 2025-08-16,03:21:49.000,228,11069045,114365,0,1755314508,13905.07117599999,27.782665200000338,53094.22132824 2025-08-16,03:21:50.000,228,11069060,114405,0,1755314509,13905.07791231,27.853156500001205,53094.2422896 2025-08-16,03:21:51.000,228,11069020,114405,0,1755314510,13905.09812124,27.916598670002713,53094.22831536001 2025-08-16,03:21:52.000,228,11069030,114285,0,1755314511,13905.03075813999,27.95184431999951,53094.28421232 2025-08-16,03:21:53.000,228,11069026,114205,0,1755314512,13905.05770338,28.015286490001017,53094.31914792001 2025-08-16,03:21:54.000,228,11069052,114365,0,1755314513,13905.03749445,28.050532139997813,53094.3121608 2025-08-16,03:21:55.000,228,11069074,114525,0,1755314514,13905.11833017,28.071679530003166,53094.382032 2025-08-16,03:21:56.000,228,11069064,114485,0,1755314515,13905.003812899995,28.057581270004448,53094.36107064 2025-08-16,03:21:57.000,228,11069006,114485,0,1755314516,13904.983603969995,28.099876050000603,53094.40998048 2025-08-16,03:21:58.000,228,11069063,114405,0,1755314517,13905.03749445,28.092826920001244,53094.39600624001 2025-08-16,03:21:59.000,228,11069026,114125,0,1755314518,13905.044230759995,28.135121700004674,53094.41696760001 2025-08-16,03:22:00.000,228,11069065,114405,0,1755314519,13905.024021829995,28.142170830004034,53094.423954720005 2025-08-16,03:22:01.000,228,11069011,114245,0,1755314520,13905.01728552,28.18446561000019,53094.472864560004 2025-08-16,03:22:02.000,228,11069097,114325,0,1755314521,13905.064439689995,28.156269090002752,53094.51478728001 2025-08-16,03:22:03.000,228,11069055,114405,0,1755314522,13905.104857549995,28.247907780001697,53094.50081304 2025-08-16,03:22:04.000,228,11069047,114285,0,1755314523,13905.13180278999,28.17741648000083,53094.52876152 2025-08-16,03:22:05.000,228,11068961,114405,0,1755314524,13905.145275409996,28.247907780001697,53094.54972288 2025-08-16,03:22:06.000,228,11069096,114045,0,1755314525,13905.19242957999,28.254956910001056,53094.52876152 2025-08-16,03:22:07.000,228,11069107,114205,0,1755314526,13905.273265299991,28.276104299999133,53094.50081304 2025-08-16,03:22:08.000,228,11069030,114445,0,1755314527,13905.273265299991,28.247907780001697,53094.57767136 2025-08-16,03:22:09.000,228,11069008,114325,0,1755314528,13905.320419470001,28.247907780001697,53094.640555440004 2025-08-16,03:22:10.000,228,11069044,114205,0,1755314529,13905.387782569996,28.276104299999133,53094.640555440004 2025-08-16,03:22:11.000,228,11069062,114565,0,1755314530,13905.434936739992,28.304300820003846,53094.640555440004 2025-08-16,03:22:12.000,228,11069043,114365,0,1755314531,13905.374309949992,28.276104299999133,53094.65452968001 2025-08-16,03:22:13.000,228,11069017,114485,0,1755314532,13905.407991499997,28.325448210001923,53094.661516800006 2025-08-16,03:22:14.000,228,11069009,114445,0,1755314533,13905.414727809992,28.304300820003846,53094.70343952001 2025-08-16,03:22:15.000,228,11069004,114325,0,1755314534,13905.441673050002,28.318399080002564,53094.661516800006 2025-08-16,03:22:16.000,228,11069055,114285,0,1755314535,13905.475354599992,28.325448210001923,53094.73138800001 2025-08-16,03:22:17.000,228,11069018,114045,0,1755314536,13905.495563529992,28.36069385999872,53094.73837512 2025-08-16,03:22:18.000,228,11069008,114445,0,1755314537,13905.522508770002,28.332497340001282,53094.75234936001 2025-08-16,03:22:19.000,228,11069059,114245,0,1755314538,13905.549454009997,28.297251690004487,53094.78728496 2025-08-16,03:22:20.000,228,11069053,114445,0,1755314539,13905.549454009997,28.254956910001056,53094.78029784001 2025-08-16,03:22:21.000,228,11069063,114445,0,1755314540,13905.509036149997,28.29020255999785,53094.78029784001 2025-08-16,03:22:22.000,228,11069020,114405,0,1755314541,13905.509036149997,28.283153429998492,53094.85016904001 2025-08-16,03:22:23.000,228,11069019,114325,0,1755314542,13905.515772459992,28.304300820003846,53094.84318192 2025-08-16,03:22:24.000,228,11068974,114285,0,1755314543,13905.495563529992,28.247907780001697,53094.85016904001 2025-08-16,03:22:25.000,228,11068985,114365,0,1755314544,13905.535981389992,28.269055169999774,53094.857156160004 2025-08-16,03:22:26.000,228,11069043,114405,0,1755314545,13905.542717700002,28.29020255999785,53094.86414328 2025-08-16,03:22:27.000,228,11069061,114164,0,1755314546,13905.529245079997,28.262006040000415,53094.92004024001 2025-08-16,03:22:28.000,228,11069068,114405,0,1755314547,13905.495563529992,28.254956910001056,53094.91305312 2025-08-16,03:22:29.000,228,11068971,114245,0,1755314548,13905.414727809992,28.191514739999548,53094.91305312 2025-08-16,03:22:30.000,228,11069017,114325,0,1755314549,13905.354101019992,28.191514739999548,53094.96895008001 2025-08-16,03:22:31.000,228,11069053,114365,0,1755314550,13905.340628400001,28.149219960003393,53094.98991144001 2025-08-16,03:22:32.000,228,11068976,114365,0,1755314551,13905.300210540001,28.12807256999804,53095.024847040004 2025-08-16,03:22:33.000,228,11068993,114245,0,1755314552,13905.205902199996,28.11397430999932,53094.94798872001 2025-08-16,03:22:34.000,228,11068972,114245,0,1755314553,13905.17895696,28.085777790001885,53095.03183416 2025-08-16,03:22:35.000,228,11069043,114125,0,1755314554,13905.09138492999,28.015286490001017,53095.00388568 2025-08-16,03:22:36.000,228,11069051,114125,0,1755314555,13905.07791231,27.98708997000358,53095.0108728 2025-08-16,03:22:37.000,228,11069006,114365,0,1755314556,13905.03749445,27.93774606000079,53095.024847040004 2025-08-16,03:22:38.000,228,11069003,114325,0,1755314557,13905.03075813999,27.909549540003354,53095.03882128001 2025-08-16,03:22:39.000,228,11069008,114365,0,1755314558,13905.03749445,27.902500410003995,53095.03183416 2025-08-16,03:22:40.000,228,11069022,114405,0,1755314559,13905.01728552,27.874303889999283,53095.03882128001 2025-08-16,03:22:41.000,228,11068996,114045,0,1755314560,13905.003812899995,27.832009110003128,53095.05978264 2025-08-16,03:22:42.000,228,11069033,114245,0,1755314561,13905.01728552,27.81791085000441,53095.024847040004 2025-08-16,03:22:43.000,228,11069041,114205,0,1755314562,13905.03075813999,27.71922302999883,53095.05978264 2025-08-16,03:22:44.000,228,11068969,114205,0,1755314563,13905.03749445,27.655780860004597,53095.05978264 2025-08-16,03:22:45.000,228,11068978,114365,0,1755314564,13905.064439689995,27.620535210000526,53095.03183416 2025-08-16,03:22:46.000,228,11068983,114285,0,1755314565,13905.11833017,27.59938782000245,53095.080744 2025-08-16,03:22:47.000,228,11069040,114485,0,1755314566,13905.11833017,27.564142169998377,53095.024847040004 2025-08-16,03:22:48.000,228,11069009,114445,0,1755314567,13905.09138492999,27.5429947800003,53095.10869248 2025-08-16,03:22:49.000,228,11069039,114245,0,1755314568,13905.09138492999,27.48660173999815,53095.12266672 2025-08-16,03:22:50.000,228,11069005,114405,0,1755314569,13905.064439689995,27.493650870004785,53095.13664096001 2025-08-16,03:22:51.000,228,11069032,114325,0,1755314570,13905.044230759995,27.444306960001995,53095.094718240005 2025-08-16,03:22:52.000,228,11069046,114245,0,1755314571,13905.01054920999,27.380864790000487,53095.1506152 2025-08-16,03:22:53.000,228,11068971,114565,0,1755314572,13904.95665873,27.373815660001128,53095.164589440006 2025-08-16,03:22:54.000,228,11068981,114164,0,1755314573,13904.922977179995,27.282176970002183,53095.094718240005 2025-08-16,03:22:55.000,228,11069035,114325,0,1755314574,13904.902768249995,27.261029580004106,53095.10869248 2025-08-16,03:22:56.000,228,11069015,114485,0,1755314575,13904.821932529994,27.204636540001957,53095.15760232001 2025-08-16,03:22:57.000,228,11069009,114245,0,1755314576,13904.727624189989,27.197587410002598,53095.1506152 2025-08-16,03:22:58.000,228,11068981,114325,0,1755314577,13904.687206329989,27.13414524000109,53095.17856368 2025-08-16,03:22:59.000,228,11069005,114405,0,1755314578,13904.559216439993,27.17644002000452,53095.17856368 2025-08-16,03:23:00.000,228,11069043,114445,0,1755314579,13904.397544999993,27.12709611000173,53095.192537920004 2025-08-16,03:23:01.000,228,11068990,114125,0,1755314580,13904.343654520002,27.09185045999766,53095.1506152 2025-08-16,03:23:02.000,228,11069045,114445,0,1755314581,13904.249346179997,27.09185045999766,53095.17157656 2025-08-16,03:23:03.000,228,11069031,114525,0,1755314582,13904.121356290001,27.07070306999958,53095.13664096001 2025-08-16,03:23:04.000,228,11068993,114405,0,1755314583,13904.067465809996,27.07070306999958,53095.1506152 2025-08-16,03:23:05.000,228,11069029,114405,0,1755314584,13903.93273960999,27.09185045999766,53095.06676976001 2025-08-16,03:23:06.000,228,11068992,114405,0,1755314585,13903.824958649995,27.12709611000173,53095.13664096001 2025-08-16,03:23:07.000,228,11069044,114445,0,1755314586,13903.75085923999,27.09185045999766,53095.08773112001 2025-08-16,03:23:08.000,228,11068972,114405,0,1755314587,13903.63634197,27.12004698000237,53095.10869248 2025-08-16,03:23:09.000,228,11069004,113965,0,1755314588,13903.56897886999,27.12709611000173,53095.05978264 2025-08-16,03:23:10.000,228,11069060,114245,0,1755314589,13903.393834809998,27.12004698000237,53095.05978264 2025-08-16,03:23:11.000,228,11069020,114485,0,1755314590,13903.299526469993,27.162341759998526,53095.05978264 2025-08-16,03:23:12.000,228,11069049,114565,0,1755314591,13903.205218130002,27.12004698000237,53094.996898560006 2025-08-16,03:23:13.000,228,11069001,114365,0,1755314592,13903.050282999997,27.12004698000237,53094.975937200004 2025-08-16,03:23:14.000,228,11069065,114405,0,1755314593,13902.955974659992,27.105948720003653,53094.87113040001 2025-08-16,03:23:15.000,228,11068988,114365,0,1755314594,13902.929029419996,27.07775219999894,53094.92004024001 2025-08-16,03:23:16.000,228,11069036,114325,0,1755314595,13902.7808306,27.0848013299983,53094.878117520006 2025-08-16,03:23:17.000,228,11069002,114325,0,1755314596,13902.69999488,27.0848013299983,53094.86414328 2025-08-16,03:23:18.000,228,11069038,114125,0,1755314597,13902.63936809,27.09185045999766,53094.79427208 2025-08-16,03:23:19.000,228,11069034,114205,0,1755314598,13902.53158712999,27.098899590004294,53094.78029784001 2025-08-16,03:23:20.000,228,11069006,114125,0,1755314599,13902.376651999999,27.0848013299983,53094.80125920001 2025-08-16,03:23:21.000,228,11069014,114365,0,1755314600,13902.316025209999,27.14119437000045,53094.68247816001 2025-08-16,03:23:22.000,228,11069048,114325,0,1755314601,13902.255398419999,27.155292629999167,53094.689465280004 2025-08-16,03:23:23.000,228,11069039,114405,0,1755314602,13902.235189489998,27.155292629999167,53094.710426640006 2025-08-16,03:23:24.000,228,11069031,114285,0,1755314603,13902.140881149993,27.169390889997885,53094.63356832001 2025-08-16,03:23:25.000,228,11069008,114565,0,1755314604,13902.100463289993,27.169390889997885,53094.59863272 2025-08-16,03:23:26.000,228,11069005,114285,0,1755314605,13902.060045429993,27.169390889997885,53094.58465848001 2025-08-16,03:23:27.000,228,11069047,114325,0,1755314606,13901.999418639993,27.19053828000324,53094.60561984 2025-08-16,03:23:28.000,228,11069033,114205,0,1755314607,13901.999418639993,27.24693131999811,53094.50780016 2025-08-16,03:23:29.000,228,11069043,114205,0,1755314608,13901.959000779992,27.289226100001542,53094.43792896 2025-08-16,03:23:30.000,228,11069056,114485,0,1755314609,13901.918582919992,27.324471749998338,53094.45889032 2025-08-16,03:23:31.000,228,11069035,114365,0,1755314610,13901.884901370002,27.35971740000241,53094.46587744001 2025-08-16,03:23:32.000,228,11068998,114445,0,1755314611,13901.884901370002,27.373815660001128,53094.44491608001 2025-08-16,03:23:33.000,228,11068999,114365,0,1755314612,13901.884901370002,27.387913919999846,53094.4519032 2025-08-16,03:23:34.000,228,11068997,114325,0,1755314613,13901.918582919992,27.394963049999205,53094.40299336 2025-08-16,03:23:35.000,228,11069028,114405,0,1755314614,13901.898373989992,27.458405220000714,53094.423954720005 2025-08-16,03:23:36.000,228,11069059,114164,0,1755314615,13901.884901370002,27.48660173999815,53094.38901912 2025-08-16,03:23:37.000,228,11068974,114525,0,1755314616,13901.864692440002,27.507749130003504,53094.326135040006 2025-08-16,03:23:38.000,228,11069007,114365,0,1755314617,13901.864692440002,27.58528956000373,53094.29818656001 2025-08-16,03:23:39.000,228,11069044,114245,0,1755314618,13901.831010889997,27.641682599998603,53094.28421232 2025-08-16,03:23:40.000,228,11069048,114405,0,1755314619,13901.797329339992,27.683977380002034,53094.29818656001 2025-08-16,03:23:41.000,228,11069018,114285,0,1755314620,13901.817538269992,27.698075640000752,53094.2422896 2025-08-16,03:23:42.000,228,11069060,114205,0,1755314621,13901.756911479992,27.698075640000752,53094.29119944 2025-08-16,03:23:43.000,228,11069071,114365,0,1755314622,13901.763647790001,27.740370420004183,53094.29818656001 2025-08-16,03:23:44.000,228,11068992,114485,0,1755314623,13901.844483510002,27.789714329999697,53094.27722520001 2025-08-16,03:23:45.000,228,11069029,114205,0,1755314624,13901.891637679997,27.853156500001205,53094.256263840005 2025-08-16,03:23:46.000,228,11068999,114485,0,1755314625,13901.952264469997,27.874303889999283,53094.24927672001 2025-08-16,03:23:47.000,228,11069071,114285,0,1755314626,13901.965737090002,27.93069693000143,53094.22831536001 2025-08-16,03:23:48.000,228,11069057,114365,0,1755314627,13902.033100189998,28.029384749999736,53094.26325096 2025-08-16,03:23:49.000,228,11069050,114325,0,1755314628,13902.127408529988,28.085777790001885,53094.31914792001 2025-08-16,03:23:50.000,228,11068993,114485,0,1755314629,13902.194771629998,28.071679530003166,53094.29818656001 2025-08-16,03:23:51.000,228,11069048,114565,0,1755314630,13902.282343659994,28.12102343999868,53094.29119944 2025-08-16,03:23:52.000,228,11069037,114405,0,1755314631,13902.322761519994,28.156269090002752,53094.305173680004 2025-08-16,03:23:53.000,228,11069012,114285,0,1755314632,13902.41706986,28.17741648000083,53094.326135040006 2025-08-16,03:23:54.000,228,11069019,114245,0,1755314633,13902.49116926999,28.2126621300049,53094.3121608 2025-08-16,03:23:55.000,228,11069009,114405,0,1755314634,13902.55853237,28.262006040000415,53094.36805776001 2025-08-16,03:23:56.000,228,11069058,114205,0,1755314635,13902.61915916,28.318399080002564,53094.33312216 2025-08-16,03:23:57.000,228,11069041,114325,0,1755314636,13902.71346749999,28.3465956,53094.3121608 2025-08-16,03:23:58.000,228,11068982,114405,0,1755314637,13902.82124846,28.36069385999872,53094.40998048 2025-08-16,03:23:59.000,228,11069078,114445,0,1755314638,13902.861666320001,28.452332549997664,53094.375044880006 2025-08-16,03:24:00.000,228,11069070,114285,0,1755314639,13902.922293110001,28.494627330001094,53094.40299336 2025-08-16,03:24:01.000,228,11069006,114365,0,1755314640,13902.976183589992,28.501676460000454,53094.40299336 2025-08-16,03:24:02.000,228,11069046,114485,0,1755314641,13903.036810379992,28.543971240003884,53094.46587744001 2025-08-16,03:24:03.000,228,11069098,114085,0,1755314642,13903.124382410002,28.551020370003243,53094.44491608001 2025-08-16,03:24:04.000,228,11069077,114485,0,1755314643,13903.178272889993,28.57921689000068,53094.48683880001 2025-08-16,03:24:05.000,228,11069047,114405,0,1755314644,13903.238899679993,28.663806450000266,53094.472864560004 2025-08-16,03:24:06.000,228,11069028,114245,0,1755314645,13903.292790159998,28.656757320000906,53094.57068424 2025-08-16,03:24:07.000,228,11069001,114285,0,1755314646,13903.407307429989,28.706101230003696,53094.61260696001 2025-08-16,03:24:08.000,228,11069080,114245,0,1755314647,13903.407307429989,28.76954339999793,53094.58465848001 2025-08-16,03:24:09.000,228,11069007,114205,0,1755314648,13903.481406839994,28.825936440000078,53094.591645600005 2025-08-16,03:24:10.000,228,11069020,114205,0,1755314649,13903.555506249999,28.889378610001586,53094.65452968001 2025-08-16,03:24:11.000,228,11068983,114245,0,1755314650,13903.582451489994,28.93167338999774,53094.67549104 2025-08-16,03:24:12.000,228,11069078,114045,0,1755314651,13903.643078279994,29.02331208000396,53094.73837512 2025-08-16,03:24:13.000,228,11069010,114205,0,1755314652,13903.703705069995,29.058557730000757,53094.759336480005 2025-08-16,03:24:14.000,228,11068987,114405,0,1755314653,13903.73065030999,29.086754249998194,53094.808246320004 2025-08-16,03:24:15.000,228,11069029,114445,0,1755314654,13903.77106816999,29.121999900002265,53094.85016904001 2025-08-16,03:24:16.000,228,11069036,114045,0,1755314655,13903.845167579995,29.16429467999842,53094.85016904001 2025-08-16,03:24:17.000,228,11069067,114045,0,1755314656,13903.93947592,29.178392940004414,53094.86414328 2025-08-16,03:24:18.000,228,11069047,114365,0,1755314657,13903.93947592,29.248884239998006,53094.89209176 2025-08-16,03:24:19.000,228,11068996,114285,0,1755314658,13904.027047949996,29.291179020001437,53094.927027360005 2025-08-16,03:24:20.000,228,11069014,114365,0,1755314659,13904.087674739996,29.326424669998232,53094.95497584 2025-08-16,03:24:21.000,228,11069062,114365,0,1755314660,13904.195455699992,29.340522930004227,53094.93401448 2025-08-16,03:24:22.000,228,11069080,114485,0,1755314661,13904.235873559992,29.38281771000038,53095.06676976001 2025-08-16,03:24:23.000,228,11069044,114085,0,1755314662,13904.235873559992,29.375768580001022,53095.05279552 2025-08-16,03:24:24.000,228,11069085,114164,0,1755314663,13904.357127139992,29.375768580001022,53095.03882128001 2025-08-16,03:24:25.000,228,11069066,114164,0,1755314664,13904.404281310002,29.38986683999974,53095.094718240005 2025-08-16,03:24:26.000,228,11069051,114365,0,1755314665,13904.451435479998,29.3969159699991,53095.17157656 2025-08-16,03:24:27.000,228,11069054,114405,0,1755314666,13904.491853339998,29.43921075000253,53095.19952504 2025-08-16,03:24:28.000,228,11069058,114285,0,1755314667,13904.559216439993,29.481505529998685,53095.2204864 2025-08-16,03:24:29.000,228,11069018,114245,0,1755314668,13904.592897989998,29.509702050003398,53095.24144776 2025-08-16,03:24:30.000,228,11069064,114365,0,1755314669,13904.626579539989,29.55904595999891,53095.28337048001 2025-08-16,03:24:31.000,228,11069070,114285,0,1755314670,13904.673733709998,29.551996829999553,53095.30433184001 2025-08-16,03:24:32.000,228,11069091,114245,0,1755314671,13904.720887879994,29.594291610002983,53095.36721592 2025-08-16,03:24:33.000,228,11069019,114325,0,1755314672,13904.727624189989,29.61543900000106,53095.381190160006 2025-08-16,03:24:34.000,228,11069035,114325,0,1755314673,13904.741096809994,29.61543900000106,53095.42311288001 2025-08-16,03:24:35.000,228,11069074,114365,0,1755314674,13904.747833119989,29.62248813000042,53095.42311288001 2025-08-16,03:24:36.000,228,11069043,114645,0,1755314675,13904.821932529994,29.67183204000321,53095.44407424 2025-08-16,03:24:37.000,228,11068993,114365,0,1755314676,13904.774778359999,29.67888117000257,53095.42311288001 2025-08-16,03:24:38.000,228,11069082,114365,0,1755314677,13904.781514669994,29.700028560000646,53095.479009840004 2025-08-16,03:24:39.000,228,11068983,114205,0,1755314678,13904.82866883999,29.749372470003436,53095.57682952 2025-08-16,03:24:40.000,228,11069041,114125,0,1755314679,13904.82866883999,29.79166724999959,53095.57682952 2025-08-16,03:24:41.000,228,11069024,114325,0,1755314680,13904.862350389994,29.81281463999767,53095.61176512 2025-08-16,03:24:42.000,228,11069034,114405,0,1755314681,13904.842141459994,29.81281463999767,53095.63272648 2025-08-16,03:24:43.000,228,11069024,114405,0,1755314682,13904.862350389994,29.833962030003022,53095.63272648 2025-08-16,03:24:44.000,228,11069056,114565,0,1755314683,13904.88929562999,29.784618120000232,53095.58381664 2025-08-16,03:24:45.000,228,11069014,114085,0,1755314684,13904.90950455999,29.80576550999831,53095.695610560004 2025-08-16,03:24:46.000,228,11068998,114285,0,1755314685,13904.89603194,29.819863770004304,53095.77246888 2025-08-16,03:24:47.000,228,11069072,113725,0,1755314686,13904.943186109995,29.770519860001514,53095.77246888 2025-08-16,03:24:48.000,228,11069026,114285,0,1755314687,13904.943186109995,29.784618120000232,53095.80041736 2025-08-16,03:24:49.000,228,11069021,114445,0,1755314688,13904.902768249995,29.819863770004304,53095.779456 2025-08-16,03:24:50.000,228,11069063,114325,0,1755314689,13904.902768249995,29.84806029000174,53095.85631432001 2025-08-16,03:24:51.000,228,11069079,114445,0,1755314690,13904.922977179995,29.86215855000046,53095.82836584001 2025-08-16,03:24:52.000,228,11069017,113965,0,1755314691,13904.86908669999,29.86215855000046,53095.85631432001 2025-08-16,03:24:53.000,228,11069061,114485,0,1755314692,13904.82866883999,29.86215855000046,53095.89823704 2025-08-16,03:24:54.000,228,11069001,114205,0,1755314693,13904.801723599994,29.84101116000238,53095.884262800006 2025-08-16,03:24:55.000,228,11069026,114365,0,1755314694,13904.80845990999,29.833962030003022,53095.85631432001 2025-08-16,03:24:56.000,228,11069044,114285,0,1755314695,13904.76804204999,29.84806029000174,53095.9191984 2025-08-16,03:24:57.000,228,11069027,114325,0,1755314696,13904.774778359999,29.81281463999767,53095.94015976 2025-08-16,03:24:58.000,228,11069004,114325,0,1755314697,13904.761305739994,29.819863770004304,53096.003043840006 2025-08-16,03:24:59.000,228,11068997,114405,0,1755314698,13904.761305739994,29.833962030003022,53095.96112112 2025-08-16,03:25:00.000,228,11069037,114285,0,1755314699,13904.720887879994,29.79871637999895,53096.01701808 2025-08-16,03:25:01.000,228,11069098,114445,0,1755314700,13904.633315849998,29.826912900003663,53096.030992320004 2025-08-16,03:25:02.000,228,11069003,114565,0,1755314701,13904.545743819988,29.84101116000238,53095.96112112 2025-08-16,03:25:03.000,228,11069010,114205,0,1755314702,13904.505325959988,29.81281463999767,53096.04496656001 2025-08-16,03:25:04.000,228,11069029,114325,0,1755314703,13904.451435479998,29.81281463999767,53096.02400520001 2025-08-16,03:25:05.000,228,11069060,114285,0,1755314704,13904.384072380002,29.79166724999959,53096.030992320004 2025-08-16,03:25:06.000,228,11069010,114405,0,1755314705,13904.303236660002,29.784618120000232,53096.0589408 2025-08-16,03:25:07.000,228,11069112,114325,0,1755314706,13904.215664629992,29.777568990000873,53096.09387640001 2025-08-16,03:25:08.000,228,11069092,114325,0,1755314707,13904.148301529996,29.784618120000232,53096.04496656001 2025-08-16,03:25:09.000,228,11069002,114365,0,1755314708,13904.033784259991,29.784618120000232,53096.09387640001 2025-08-16,03:25:10.000,228,11069057,114325,0,1755314709,13903.97315746999,29.735274210004718,53096.07990216 2025-08-16,03:25:11.000,228,11069042,114405,0,1755314710,13903.89232174999,29.707077690000006,53096.07291504001 2025-08-16,03:25:12.000,228,11069047,114285,0,1755314711,13903.824958649995,29.742323340004077,53096.02400520001 2025-08-16,03:25:13.000,228,11069027,113805,0,1755314712,13903.723913999995,29.721175949998724,53096.02400520001 2025-08-16,03:25:14.000,228,11069067,114405,0,1755314713,13903.6565509,29.685930300001928,53096.02400520001 2025-08-16,03:25:15.000,228,11069064,114125,0,1755314714,13903.595924109999,29.67183204000321,53096.030992320004 2025-08-16,03:25:16.000,228,11069055,114405,0,1755314715,13903.494879459999,29.6083898700017,53095.982082480004 2025-08-16,03:25:17.000,228,11069029,114325,0,1755314716,13903.461197909994,29.587242480003624,53095.9890696 2025-08-16,03:25:18.000,228,11069046,114325,0,1755314717,13903.339944329993,29.56609508999827,53095.982082480004 2025-08-16,03:25:19.000,228,11069087,114445,0,1755314718,13903.252372299998,29.551996829999553,53095.94714688 2025-08-16,03:25:20.000,228,11069097,114405,0,1755314719,13903.171536579997,29.523800310002116,53095.94015976 2025-08-16,03:25:21.000,228,11069077,114405,0,1755314720,13903.070491929997,29.467407269999967,53095.89823704 2025-08-16,03:25:22.000,228,11069015,114565,0,1755314721,13902.989656209997,29.418063360004453,53095.87727568001 2025-08-16,03:25:23.000,228,11069086,114525,0,1755314722,13902.942502040001,29.361670320002304,53095.87028856 2025-08-16,03:25:24.000,228,11069088,114445,0,1755314723,13902.895347869991,29.305277280000155,53095.814391600004 2025-08-16,03:25:25.000,228,11069015,114485,0,1755314724,13902.834721079991,29.284129890002077,53095.77246888 2025-08-16,03:25:26.000,228,11069065,114325,0,1755314725,13902.767357979996,29.22773684999993,53095.779456 2025-08-16,03:25:27.000,228,11069013,114445,0,1755314726,13902.75388535999,29.22773684999993,53095.80041736 2025-08-16,03:25:28.000,228,11069062,114245,0,1755314727,13902.71346749999,29.185442070003774,53095.716571920006 2025-08-16,03:25:29.000,228,11069045,114405,0,1755314728,13902.65284070999,29.136098160000984,53095.80041736 2025-08-16,03:25:30.000,228,11069103,114325,0,1755314729,13902.585477609995,29.136098160000984,53095.72355904 2025-08-16,03:25:31.000,228,11069084,114325,0,1755314730,13902.55179605999,29.09380338000483,53095.73753328001 2025-08-16,03:25:32.000,228,11069085,114445,0,1755314731,13902.53832344,29.058557730000757,53095.70958480001 2025-08-16,03:25:33.000,228,11069086,114565,0,1755314732,13902.47769665,29.016262950004602,53095.70259768 2025-08-16,03:25:34.000,228,11069031,114365,0,1755314733,13902.41706986,28.966919040001812,53095.597790880005 2025-08-16,03:25:35.000,228,11069033,114405,0,1755314734,13902.39686093,28.889378610001586,53095.61875224001 2025-08-16,03:25:36.000,228,11069050,114245,0,1755314735,13902.39012461999,28.889378610001586,53095.597790880005 2025-08-16,03:25:37.000,228,11069078,114565,0,1755314736,13902.363179379994,28.86118209000415,53095.62573936 2025-08-16,03:25:38.000,228,11069034,114325,0,1755314737,13902.342970449994,28.776592530004564,53095.61176512 2025-08-16,03:25:39.000,228,11069078,114485,0,1755314738,13902.302552589994,28.75544513999921,53095.61176512 2025-08-16,03:25:40.000,228,11069081,114405,0,1755314739,13902.289079969989,28.734297750001133,53095.5349068 2025-08-16,03:25:41.000,228,11069087,114445,0,1755314740,13902.248662109989,28.642659060002188,53095.49298408001 2025-08-16,03:25:42.000,228,11069000,114245,0,1755314741,13902.262134729994,28.62151167000411,53095.48599696 2025-08-16,03:25:43.000,228,11069018,114045,0,1755314742,13902.248662109989,28.5933151499994,53095.42311288001 2025-08-16,03:25:44.000,228,11069024,114685,0,1755314743,13902.248662109989,28.57216776000132,53095.49298408001 2025-08-16,03:25:45.000,228,11069095,114205,0,1755314744,13902.221716869994,28.57216776000132,53095.45804848 2025-08-16,03:25:46.000,228,11069039,114405,0,1755314745,13902.188035319989,28.58626602000004,53095.4650356 2025-08-16,03:25:47.000,228,11069034,114285,0,1755314746,13902.181299009993,28.543971240003884,53095.479009840004 2025-08-16,03:25:48.000,228,11069041,114125,0,1755314747,13902.140881149993,28.473479940003017,53095.381190160006 2025-08-16,03:25:49.000,228,11069006,114725,0,1755314748,13902.113935909998,28.501676460000454,53095.381190160006 2025-08-16,03:25:50.000,228,11069034,114405,0,1755314749,13902.107199599988,28.445283419998304,53095.40913864 2025-08-16,03:25:51.000,228,11069011,114445,0,1755314750,13902.066781739988,28.41003777000151,53095.381190160006 2025-08-16,03:25:52.000,228,11069021,114045,0,1755314751,13902.026363880002,28.38889038000343,53095.37420304001 2025-08-16,03:25:53.000,228,11069085,114245,0,1755314752,13901.952264469997,28.39593951000279,53095.37420304001 2025-08-16,03:25:54.000,228,11069032,114325,0,1755314753,13901.932055539997,28.36069385999872,53095.31830608 2025-08-16,03:25:55.000,228,11069095,114325,0,1755314754,13901.857956129992,28.33954647000064,53095.28337048001 2025-08-16,03:25:56.000,228,11069016,114365,0,1755314755,13901.817538269992,28.374792120004713,53095.28337048001 2025-08-16,03:25:57.000,228,11069075,114365,0,1755314756,13901.709757309996,28.35364472999936,53095.26939624 2025-08-16,03:25:58.000,228,11069023,114565,0,1755314757,13901.662603140001,28.367742989998078,53095.24144776 2025-08-16,03:25:59.000,228,11069093,114685,0,1755314758,13901.676075759991,28.381841250004072,53095.25542200001 2025-08-16,03:26:00.000,228,11069041,114525,0,1755314759,13901.588503729996,28.40298864000215,53095.18555080001 2025-08-16,03:26:01.000,228,11069017,114445,0,1755314760,13901.45377752999,28.35364472999936,53095.18555080001 2025-08-16,03:26:02.000,228,11069082,114605,0,1755314761,13901.426832289995,28.374792120004713,53095.17856368 2025-08-16,03:26:03.000,228,11069054,114405,0,1755314762,13901.41335966999,28.40298864000215,53095.11567960001 2025-08-16,03:26:04.000,228,11069037,114205,0,1755314763,13901.345996569995,28.40298864000215,53095.13664096001 2025-08-16,03:26:05.000,228,11069051,114205,0,1755314764,13901.305578709995,28.424136030000227,53095.12266672 2025-08-16,03:26:06.000,228,11069099,114405,0,1755314765,13901.305578709995,28.39593951000279,53095.10170536 2025-08-16,03:26:07.000,228,11069012,114325,0,1755314766,13901.31231501999,28.367742989998078,53095.143628080004 2025-08-16,03:26:08.000,228,11069054,114405,0,1755314767,13901.27189715999,28.381841250004072,53095.045808400006 2025-08-16,03:26:09.000,228,11069093,113965,0,1755314768,13901.204534059994,28.367742989998078,53095.01785992001 2025-08-16,03:26:10.000,228,11069071,114485,0,1755314769,13901.224742989994,28.381841250004072,53094.98292432 2025-08-16,03:26:11.000,228,11069019,114285,0,1755314770,13901.23147929999,28.381841250004072,53094.98991144001 2025-08-16,03:26:12.000,228,11069053,114245,0,1755314771,13901.143907269994,28.374792120004713,53094.91305312 2025-08-16,03:26:13.000,228,11069051,114405,0,1755314772,13901.103489409994,28.40298864000215,53094.89907888001 2025-08-16,03:26:14.000,228,11069073,114605,0,1755314773,13901.123698339994,28.424136030000227,53094.906066 2025-08-16,03:26:15.000,228,11069024,114445,0,1755314774,13901.13043464999,28.424136030000227,53094.91305312 2025-08-16,03:26:16.000,228,11069017,114365,0,1755314775,13901.083280479994,28.473479940003017,53094.86414328 2025-08-16,03:26:17.000,228,11069060,114205,0,1755314776,13901.069807859989,28.494627330001094,53094.89907888001 2025-08-16,03:26:18.000,228,11069064,114285,0,1755314777,13901.063071549994,28.494627330001094,53094.829207680006 2025-08-16,03:26:19.000,228,11069015,114285,0,1755314778,13901.049598929989,28.487578200001735,53094.81523344 2025-08-16,03:26:20.000,228,11069071,114205,0,1755314779,13901.063071549994,28.494627330001094,53094.78029784001 2025-08-16,03:26:21.000,228,11069075,114405,0,1755314780,13901.063071549994,28.543971240003884,53094.857156160004 2025-08-16,03:26:22.000,228,11069042,114205,0,1755314781,13901.042862619994,28.5933151499994,53094.81523344 2025-08-16,03:26:23.000,228,11069055,114245,0,1755314782,13901.069807859989,28.656757320000906,53094.78029784001 2025-08-16,03:26:24.000,228,11069066,114485,0,1755314783,13901.036126309999,28.663806450000266,53094.808246320004 2025-08-16,03:26:25.000,228,11069024,114325,0,1755314784,13901.002444759994,28.75544513999921,53094.82222056001 2025-08-16,03:26:26.000,228,11069073,114485,0,1755314785,13901.036126309999,28.79773992000264,53094.77331072 2025-08-16,03:26:27.000,228,11069068,114245,0,1755314786,13901.029389999989,28.81183818000136,53094.7663236 2025-08-16,03:26:28.000,228,11068994,114285,0,1755314787,13900.955290589998,28.86823122000351,53094.7663236 2025-08-16,03:26:29.000,228,11069058,114405,0,1755314788,13900.962026899993,28.86823122000351,53094.74536224 2025-08-16,03:26:30.000,228,11069018,114245,0,1755314789,13900.982235829993,28.938722520004376,53094.74536224 2025-08-16,03:26:31.000,228,11068984,114285,0,1755314790,13901.042862619994,28.945771650003735,53094.73138800001 2025-08-16,03:26:32.000,228,11069015,114365,0,1755314791,13901.049598929989,28.98101730000053,53094.72440088 2025-08-16,03:26:33.000,228,11069063,114285,0,1755314792,13901.063071549994,29.058557730000757,53094.66850392 2025-08-16,03:26:34.000,228,11069042,114365,0,1755314793,13901.083280479994,29.065606860000116,53094.75234936001 2025-08-16,03:26:35.000,228,11069043,114405,0,1755314794,13901.137170959999,29.107901640003547,53094.66850392 2025-08-16,03:26:36.000,228,11068988,114285,0,1755314795,13901.164116199994,29.16429467999842,53094.74536224 2025-08-16,03:26:37.000,228,11069069,114245,0,1755314796,13901.157379889999,29.15724554999906,53094.70343952001 2025-08-16,03:26:38.000,228,11069092,114365,0,1755314797,13901.164116199994,29.22773684999993,53094.74536224 2025-08-16,03:26:39.000,228,11068996,114445,0,1755314798,13901.184325129994,29.234785979999288,53094.73138800001 2025-08-16,03:26:40.000,228,11069023,114325,0,1755314799,13901.204534059994,29.22773684999993,53094.71741376 2025-08-16,03:26:41.000,228,11069017,114164,0,1755314800,13901.23821561,29.192491200003133,53094.72440088 2025-08-16,03:26:42.000,228,11069031,114164,0,1755314801,13901.27189715999,29.22068772000057,53094.6964524 2025-08-16,03:26:43.000,228,11068999,114205,0,1755314802,13901.31231501999,29.305277280000155,53094.661516800006 2025-08-16,03:26:44.000,228,11069068,114245,0,1755314803,13901.345996569995,29.305277280000155,53094.689465280004 2025-08-16,03:26:45.000,228,11069056,114285,0,1755314804,13901.386414429995,29.354621190002945,53094.72440088 2025-08-16,03:26:46.000,228,11069049,114485,0,1755314805,13901.43356859999,29.340522930004227,53094.6964524 2025-08-16,03:26:47.000,228,11069021,114445,0,1755314806,13901.54134956,29.375768580001022,53094.70343952001 2025-08-16,03:26:48.000,228,11069069,114365,0,1755314807,13901.60197635,29.375768580001022,53094.71741376 2025-08-16,03:26:49.000,228,11069002,114245,0,1755314808,13901.662603140001,29.38986683999974,53094.73837512 2025-08-16,03:26:50.000,228,11068996,114085,0,1755314809,13901.689548379996,29.40396509999846,53094.73837512 2025-08-16,03:26:51.000,228,11069022,114445,0,1755314810,13901.763647790001,29.467407269999967,53094.75234936001 2025-08-16,03:26:52.000,228,11069075,114285,0,1755314811,13901.817538269992,29.509702050003398,53094.78029784001 2025-08-16,03:26:53.000,228,11069075,114405,0,1755314812,13901.871428749997,29.509702050003398,53094.759336480005 2025-08-16,03:26:54.000,228,11069067,114405,0,1755314813,13901.952264469997,29.537898570000834,53094.7663236 2025-08-16,03:26:55.000,228,11069074,114205,0,1755314814,13902.039836499993,29.594291610002983,53094.808246320004 2025-08-16,03:26:56.000,228,11069050,114245,0,1755314815,13902.086990669988,29.573144220004906,53094.81523344 2025-08-16,03:26:57.000,228,11069037,114285,0,1755314816,13902.147617459988,29.587242480003624,53094.79427208 2025-08-16,03:26:58.000,228,11069057,114245,0,1755314817,13902.208244249989,29.6083898700017,53094.82222056001 2025-08-16,03:26:59.000,228,11069065,114205,0,1755314818,13902.235189489998,29.650684649997856,53094.808246320004 2025-08-16,03:27:00.000,228,11069098,114285,0,1755314819,13902.289079969989,29.67183204000321,53094.8361948 2025-08-16,03:27:01.000,228,11069046,114525,0,1755314820,13902.32949782999,29.721175949998724,53094.857156160004 2025-08-16,03:27:02.000,228,11069038,114405,0,1755314821,13902.383388309994,29.700028560000646,53094.88510464 2025-08-16,03:27:03.000,228,11069005,114285,0,1755314822,13902.45748772,29.763470730002155,53094.89907888001 2025-08-16,03:27:04.000,228,11068976,114285,0,1755314823,13902.504641889995,29.79871637999895,53094.91305312 2025-08-16,03:27:05.000,228,11069004,114445,0,1755314824,13902.53158712999,29.833962030003022,53094.98292432 2025-08-16,03:27:06.000,228,11069018,114125,0,1755314825,13902.61915916,29.826912900003663,53094.94798872001 2025-08-16,03:27:07.000,228,11068990,114164,0,1755314826,13902.65957702,29.869207679999818,53094.98991144001 2025-08-16,03:27:08.000,228,11069060,114245,0,1755314827,13902.666313329995,29.918551590002608,53095.0108728 2025-08-16,03:27:09.000,228,11069009,114205,0,1755314828,13902.69325856999,29.974944630004757,53095.0108728 2025-08-16,03:27:10.000,228,11069002,114365,0,1755314829,13902.73367642999,30.03838679999899,53095.045808400006 2025-08-16,03:27:11.000,228,11069006,114365,0,1755314830,13902.77409428999,30.07363245000306,53095.045808400006 2025-08-16,03:27:13.000,228,11069027,114245,0,1755314832,13902.794303219991,30.186418530000083,53095.11567960001 2025-08-16,03:27:14.000,228,11069067,114285,0,1755314833,13902.827984769996,30.179369400000724,53095.15760232001 2025-08-16,03:27:15.000,228,11069080,114325,0,1755314834,13902.834721079991,30.25690983000095,53095.17157656 2025-08-16,03:27:16.000,228,11069053,114405,0,1755314835,13902.854930009991,30.285106349998387,53095.18555080001 2025-08-16,03:27:17.000,228,11069045,114365,0,1755314836,13902.915556799991,30.285106349998387,53095.164589440006 2025-08-16,03:27:18.000,228,11069017,114245,0,1755314837,13902.902084180001,30.341499390000536,53095.213499280006 2025-08-16,03:27:19.000,228,11069048,114285,0,1755314838,13902.922293110001,30.376745040004607,53095.24843488 2025-08-16,03:27:20.000,228,11069045,114205,0,1755314839,13902.949238349996,30.29920461000438,53095.26939624 2025-08-16,03:27:21.000,228,11069071,114205,0,1755314840,13902.902084180001,30.362646779998613,53095.26939624 2025-08-16,03:27:22.000,228,11069003,114245,0,1755314841,13902.949238349996,30.42608895000012,53095.28337048001 2025-08-16,03:27:23.000,228,11069040,114365,0,1755314842,13902.962710970001,30.411990690001403,53095.30433184001 2025-08-16,03:27:24.000,228,11068997,114245,0,1755314843,13902.915556799991,30.44018720999884,53095.35324168001 2025-08-16,03:27:25.000,228,11069007,114245,0,1755314844,13902.908820489996,30.454285470004834,53095.30433184001 2025-08-16,03:27:26.000,228,11069080,114205,0,1755314845,13902.895347869991,30.44018720999884,53095.311318960004 2025-08-16,03:27:27.000,228,11068990,114325,0,1755314846,13902.915556799991,30.43313807999948,53095.360228800004 2025-08-16,03:27:28.000,228,11069059,114405,0,1755314847,13902.861666320001,30.390843300003326,53095.381190160006 2025-08-16,03:27:29.000,228,11069067,114565,0,1755314848,13902.868402629996,30.44018720999884,53095.36721592 2025-08-16,03:27:30.000,228,11068989,114325,0,1755314849,13902.908820489996,30.461334600004193,53095.40913864 2025-08-16,03:27:31.000,228,11069027,114125,0,1755314850,13902.902084180001,30.44018720999884,53095.3951644 2025-08-16,03:27:32.000,228,11069080,114605,0,1755314851,13902.861666320001,30.44018720999884,53095.40215152001 2025-08-16,03:27:33.000,228,11069053,114205,0,1755314852,13902.888611559996,30.4472363399982,53095.38817728 2025-08-16,03:27:34.000,228,11069058,114285,0,1755314853,13902.902084180001,30.48248199000227,53095.40913864 2025-08-16,03:27:35.000,228,11069054,114525,0,1755314854,13902.814512149991,30.461334600004193,53095.40913864 2025-08-16,03:27:36.000,228,11069065,114085,0,1755314855,13902.7808306,30.419039820000762,53095.44407424 2025-08-16,03:27:37.000,228,11069073,114245,0,1755314856,13902.814512149991,30.43313807999948,53095.43708712 2025-08-16,03:27:38.000,228,11069037,114445,0,1755314857,13902.814512149991,30.47543286000291,53095.4650356 2025-08-16,03:27:39.000,228,11069055,114125,0,1755314858,13902.787566909996,30.468383730003552,53095.50695832 2025-08-16,03:27:40.000,228,11069083,114285,0,1755314859,13902.726940119996,30.44018720999884,53095.48599696 2025-08-16,03:27:41.000,228,11069033,114205,0,1755314860,13902.73367642999,30.44018720999884,53095.45804848 2025-08-16,03:27:42.000,228,11068987,114245,0,1755314861,13902.726940119996,30.43313807999948,53095.43708712 2025-08-16,03:27:43.000,228,11069036,114365,0,1755314862,13902.69325856999,30.454285470004834,53095.47202272001 2025-08-16,03:27:44.000,228,11069078,114405,0,1755314863,13902.686522259995,30.468383730003552,53095.45804848 2025-08-16,03:27:45.000,228,11069062,114164,0,1755314864,13902.666313329995,30.42608895000012,53095.43708712 2025-08-16,03:27:46.000,228,11069070,114125,0,1755314865,13902.67304963999,30.461334600004193,53095.4650356 2025-08-16,03:27:47.000,228,11069029,114205,0,1755314866,13902.646104399995,30.454285470004834,53095.4650356 2025-08-16,03:27:48.000,228,11069125,114405,0,1755314867,13902.666313329995,30.468383730003552,53095.52093256001 2025-08-16,03:27:49.000,228,11069059,114285,0,1755314868,13902.61915916,30.4472363399982,53095.479009840004 2025-08-16,03:27:50.000,228,11069060,114245,0,1755314869,13902.63263177999,30.397892430002685,53095.52093256001 2025-08-16,03:27:51.000,228,11069067,114405,0,1755314870,13902.605686539995,30.42608895000012,53095.52093256001 2025-08-16,03:27:52.000,228,11069090,114125,0,1755314871,13902.605686539995,30.390843300003326,53095.47202272001 2025-08-16,03:27:53.000,228,11069072,114205,0,1755314872,13902.53832344,30.411990690001403,53095.40215152001 2025-08-16,03:27:54.000,228,11069079,114405,0,1755314873,13902.51137819999,30.404941560002044,53095.31830608 2025-08-16,03:27:55.000,228,11069069,114445,0,1755314874,13902.464224029995,30.362646779998613,53095.381190160006 2025-08-16,03:27:56.000,228,11069096,114285,0,1755314875,13902.43054247999,30.362646779998613,53095.38817728 2025-08-16,03:27:57.000,228,11069060,114365,0,1755314876,13902.43727879,30.397892430002685,53095.37420304001 2025-08-16,03:27:58.000,228,11069082,114205,0,1755314877,13902.39686093,30.362646779998613,53095.3951644 2025-08-16,03:27:59.000,228,11069048,114125,0,1755314878,13902.383388309994,30.348548519999895,53095.33926744 2025-08-16,03:28:00.000,228,11069049,114405,0,1755314879,13902.36991568999,30.341499390000536,53095.31830608 2025-08-16,03:28:01.000,228,11069038,114365,0,1755314880,13902.342970449994,30.3133028700031,53095.28337048001 2025-08-16,03:28:02.000,228,11069116,114285,0,1755314881,13902.309288899989,30.334450260001177,53095.36721592 2025-08-16,03:28:03.000,228,11069033,114365,0,1755314882,13902.342970449994,30.341499390000536,53095.30433184001 2025-08-16,03:28:04.000,228,11069072,114405,0,1755314883,13902.282343659994,30.3133028700031,53095.311318960004 2025-08-16,03:28:05.000,228,11069032,114245,0,1755314884,13902.322761519994,30.278057219999027,53095.33926744 2025-08-16,03:28:06.000,228,11069109,114405,0,1755314885,13902.302552589994,30.25690983000095,53095.33926744 2025-08-16,03:28:07.000,228,11069087,114485,0,1755314886,13902.289079969989,30.25690983000095,53095.311318960004 2025-08-16,03:28:08.000,228,11069037,114485,0,1755314887,13902.275607349999,30.214615050004795,53095.34625456 2025-08-16,03:28:09.000,228,11068991,114125,0,1755314888,13902.248662109989,30.24281157000223,53095.30433184001 2025-08-16,03:28:10.000,228,11069045,114365,0,1755314889,13902.248662109989,30.214615050004795,53095.30433184001 2025-08-16,03:28:11.000,228,11069068,114405,0,1755314890,13902.248662109989,30.228713310003513,53095.26939624 2025-08-16,03:28:12.000,228,11069092,114164,0,1755314891,13902.241925799994,30.193467659999442,53095.28337048001 2025-08-16,03:28:13.000,228,11069034,114205,0,1755314892,13902.221716869994,30.20756591999816,53095.25542200001 2025-08-16,03:28:14.000,228,11069008,114205,0,1755314893,13902.188035319989,30.221664180004154,53095.2204864 2025-08-16,03:28:15.000,228,11069103,114405,0,1755314894,13902.107199599988,30.235762440002873,53095.27638336 2025-08-16,03:28:16.000,228,11069049,114245,0,1755314895,13902.080254359993,30.221664180004154,53095.28337048001 2025-08-16,03:28:17.000,228,11069050,114685,0,1755314896,13902.046572810003,30.221664180004154,53095.2204864 2025-08-16,03:28:18.000,228,11069077,114125,0,1755314897,13902.033100189998,30.2005167899988,53095.262409120005 2025-08-16,03:28:19.000,228,11069045,114445,0,1755314898,13902.060045429993,30.193467659999442,53095.2204864 2025-08-16,03:28:20.000,228,11069045,114285,0,1755314899,13902.026363880002,30.2005167899988,53095.22747352 2025-08-16,03:28:21.000,228,11069071,114285,0,1755314900,13902.012891259998,30.179369400000724,53095.30433184001 2025-08-16,03:28:22.000,228,11069089,114325,0,1755314901,13901.999418639993,30.158222010002646,53095.24843488 2025-08-16,03:28:23.000,228,11069042,114365,0,1755314902,13901.952264469997,30.094779840001138,53095.24144776 2025-08-16,03:28:24.000,228,11069032,114085,0,1755314903,13901.932055539997,30.122976359998574,53095.192537920004 2025-08-16,03:28:25.000,228,11069082,114085,0,1755314904,13901.945528160002,30.101828970000497,53095.17856368 2025-08-16,03:28:26.000,228,11069066,114205,0,1755314905,13901.938791849992,30.08773071000178,53095.192537920004 2025-08-16,03:28:27.000,228,11069055,114365,0,1755314906,13901.911846609997,30.059534190004342,53095.22747352 2025-08-16,03:28:28.000,228,11069073,114285,0,1755314907,13901.911846609997,30.08068158000242,53095.20651216001 2025-08-16,03:28:29.000,228,11069071,114405,0,1755314908,13901.871428749997,30.07363245000306,53095.1506152 2025-08-16,03:28:30.000,228,11069083,114325,0,1755314909,13901.864692440002,30.101828970000497,53095.17157656 2025-08-16,03:28:31.000,228,11068992,114525,0,1755314910,13901.831010889997,30.101828970000497,53095.17157656 2025-08-16,03:28:32.000,228,11069104,114205,0,1755314911,13901.837747199992,30.08068158000242,53095.12266672 2025-08-16,03:28:33.000,228,11069033,114325,0,1755314912,13901.817538269992,30.08773071000178,53095.10170536 2025-08-16,03:28:34.000,228,11069053,114405,0,1755314913,13901.804065650002,30.13707462000457,53095.18555080001 2025-08-16,03:28:35.000,228,11069082,114164,0,1755314914,13901.790593029997,30.122976359998574,53095.15760232001 2025-08-16,03:28:36.000,228,11069050,114405,0,1755314915,13901.736702549992,30.101828970000497,53095.11567960001 2025-08-16,03:28:37.000,228,11069050,114285,0,1755314916,13901.763647790001,30.101828970000497,53095.12266672 2025-08-16,03:28:38.000,228,11069112,114164,0,1755314917,13901.703021000001,30.158222010002646,53095.08773112001 2025-08-16,03:28:39.000,228,11069101,114245,0,1755314918,13901.682812070001,30.193467659999442,53095.10170536 2025-08-16,03:28:40.000,228,11069106,114205,0,1755314919,13901.655866829991,30.221664180004154,53095.11567960001 2025-08-16,03:28:41.000,228,11069094,114205,0,1755314920,13901.615448969991,30.214615050004795,53095.15760232001 2025-08-16,03:28:42.000,228,11069075,114285,0,1755314921,13901.588503729996,30.186418530000083,53095.10170536 2025-08-16,03:28:43.000,228,11069098,114445,0,1755314922,13901.575031109991,30.186418530000083,53095.045808400006 2025-08-16,03:28:44.000,228,11068967,114285,0,1755314923,13901.55482217999,30.193467659999442,53095.08773112001 2025-08-16,03:28:45.000,228,11069077,114365,0,1755314924,13901.58176742,30.172320270001364,53095.06676976001 2025-08-16,03:28:46.000,228,11069083,114164,0,1755314925,13901.615448969991,30.193467659999442,53095.03882128001 2025-08-16,03:28:47.000,228,11069022,114445,0,1755314926,13901.588503729996,30.158222010002646,53095.03882128001 2025-08-16,03:28:48.000,228,11069044,114405,0,1755314927,13901.54134956,30.20756591999816,53095.045808400006 2025-08-16,03:28:49.000,228,11069022,114405,0,1755314928,13901.588503729996,30.221664180004154,53095.10170536 2025-08-16,03:28:50.000,228,11069090,114405,0,1755314929,13901.58176742,30.2005167899988,53095.045808400006 2025-08-16,03:28:51.000,228,11069109,114365,0,1755314930,13901.588503729996,30.179369400000724,53095.045808400006 2025-08-16,03:28:52.000,228,11069096,114285,0,1755314931,13901.595240039991,30.193467659999442,53095.05279552 2025-08-16,03:28:53.000,228,11069004,114325,0,1755314932,13901.575031109991,30.158222010002646,53094.996898560006 2025-08-16,03:28:54.000,228,11069077,114085,0,1755314933,13901.62218528,30.172320270001364,53095.03882128001 2025-08-16,03:28:55.000,228,11069045,114405,0,1755314934,13901.608712659996,30.158222010002646,53095.05279552 2025-08-16,03:28:56.000,228,11069073,114325,0,1755314935,13901.649130519996,30.165271140002005,53095.024847040004 2025-08-16,03:28:57.000,228,11069039,114285,0,1755314936,13901.703021000001,30.130025489997934,53095.045808400006 2025-08-16,03:28:58.000,228,11069056,114205,0,1755314937,13901.729966239996,30.115927229999215,53095.07375688 2025-08-16,03:28:59.000,228,11069035,114485,0,1755314938,13901.723229930001,30.122976359998574,53095.05279552 2025-08-16,03:29:00.000,228,11069046,114405,0,1755314939,13901.804065650002,30.122976359998574,53095.045808400006 2025-08-16,03:29:01.000,228,11069028,114325,0,1755314940,13901.824274580002,30.151172880003287,53095.06676976001 2025-08-16,03:29:02.000,228,11069004,114405,0,1755314941,13901.871428749997,30.165271140002005,53095.045808400006 2025-08-16,03:29:03.000,228,11069073,114405,0,1755314942,13901.851219819997,30.172320270001364,53095.03882128001 2025-08-16,03:29:04.000,228,11069008,114405,0,1755314943,13901.864692440002,30.179369400000724,53095.08773112001 2025-08-16,03:29:05.000,228,11069046,114245,0,1755314944,13901.945528160002,30.179369400000724,53095.05279552 2025-08-16,03:29:06.000,228,11069037,114405,0,1755314945,13901.992682329997,30.27100808999967,53095.080744 2025-08-16,03:29:07.000,228,11069101,114125,0,1755314946,13902.019627569993,30.26395896000031,53095.10170536 2025-08-16,03:29:08.000,228,11069061,114365,0,1755314947,13902.086990669988,30.285106349998387,53095.094718240005 2025-08-16,03:29:09.000,228,11069042,114605,0,1755314948,13902.147617459988,30.27100808999967,53095.11567960001 2025-08-16,03:29:10.000,228,11069067,114325,0,1755314949,13902.201507939993,30.30625374000374,53095.11567960001 2025-08-16,03:29:11.000,228,11069053,114285,0,1755314950,13902.221716869994,30.327401130001817,53095.094718240005 2025-08-16,03:29:12.000,228,11069018,114365,0,1755314951,13902.309288899989,30.348548519999895,53095.10170536 2025-08-16,03:29:13.000,228,11069036,114445,0,1755314952,13902.363179379994,30.355597649999254,53095.10170536 2025-08-16,03:29:14.000,228,11069080,114405,0,1755314953,13902.41706986,30.334450260001177,53095.10869248 2025-08-16,03:29:15.000,228,11069038,114205,0,1755314954,13902.484432959995,30.383794170003966,53095.080744 2025-08-16,03:29:16.000,228,11069042,114445,0,1755314955,13902.55179605999,30.419039820000762,53095.17157656 2025-08-16,03:29:17.000,228,11069076,114285,0,1755314956,13902.61915916,30.419039820000762,53095.19952504 2025-08-16,03:29:18.000,228,11069014,114045,0,1755314957,13902.67978595,30.42608895000012,53095.19952504 2025-08-16,03:29:19.000,228,11069019,114285,0,1755314958,13902.72020381,30.4472363399982,53095.262409120005 2025-08-16,03:29:20.000,228,11069071,114205,0,1755314959,13902.794303219991,30.4472363399982,53095.2204864 2025-08-16,03:29:21.000,228,11069018,114245,0,1755314960,13902.888611559996,30.468383730003552,53095.25542200001 2025-08-16,03:29:22.000,228,11069076,114045,0,1755314961,13902.908820489996,30.510678509999707,53095.24843488 2025-08-16,03:29:23.000,228,11069069,114205,0,1755314962,13903.016601449992,30.531825899997784,53095.27638336 2025-08-16,03:29:24.000,228,11069086,114245,0,1755314963,13903.050282999997,30.517727639999066,53095.31830608 2025-08-16,03:29:25.000,228,11069104,114525,0,1755314964,13903.090700859997,30.49658025000099,53095.34625456 2025-08-16,03:29:26.000,228,11069082,114205,0,1755314965,13903.185009200002,30.48248199000227,53095.360228800004 2025-08-16,03:29:27.000,228,11069108,114285,0,1755314966,13903.272581229998,30.47543286000291,53095.35324168001 2025-08-16,03:29:28.000,228,11069087,114325,0,1755314967,13903.346680639988,30.503629380000348,53095.33926744 2025-08-16,03:29:29.000,228,11069083,114205,0,1755314968,13903.481406839994,30.53887503000442,53095.37420304001 2025-08-16,03:29:30.000,228,11069072,114045,0,1755314969,13903.508352079989,30.524776769998425,53095.45804848 2025-08-16,03:29:31.000,228,11069133,114045,0,1755314970,13903.622869349994,30.53887503000442,53095.45804848 2025-08-16,03:29:32.000,228,11069065,114365,0,1755314971,13903.62960565999,30.531825899997784,53095.499971200006 2025-08-16,03:29:33.000,228,11069039,114325,0,1755314972,13903.69696876,30.510678509999707,53095.548881040006 2025-08-16,03:29:34.000,228,11069054,114405,0,1755314973,13903.73065030999,30.49658025000099,53095.548881040006 2025-08-16,03:29:35.000,228,11069106,114405,0,1755314974,13903.79127709999,30.48248199000227,53095.58381664 2025-08-16,03:29:36.000,228,11069047,114285,0,1755314975,13903.89232174999,30.49658025000099,53095.68163632 2025-08-16,03:29:37.000,228,11069049,114325,0,1755314976,13903.946212229996,30.517727639999066,53095.6746492 2025-08-16,03:29:38.000,228,11069059,114405,0,1755314977,13904.00010271,30.49658025000099,53095.646700720004 2025-08-16,03:29:39.000,228,11069010,114365,0,1755314978,13904.04052057,30.47543286000291,53095.75849464001 2025-08-16,03:29:40.000,228,11069049,114405,0,1755314979,13904.148301529996,30.468383730003552,53095.73753328001 2025-08-16,03:29:41.000,228,11069089,114245,0,1755314980,13904.208928319997,30.503629380000348,53095.78644312001 2025-08-16,03:29:42.000,228,11069025,114205,0,1755314981,13904.249346179997,30.510678509999707,53095.75150752 2025-08-16,03:29:43.000,228,11069057,114405,0,1755314982,13904.242609870002,30.49658025000099,53095.835352960006 2025-08-16,03:29:44.000,228,11069049,114445,0,1755314983,13904.276291419992,30.503629380000348,53095.7445204 2025-08-16,03:29:45.000,228,11069026,114245,0,1755314984,13904.296500349992,30.503629380000348,53095.835352960006 2025-08-16,03:29:46.000,228,11069097,114565,0,1755314985,13904.309972969997,30.48953112000163,53095.779456 2025-08-16,03:29:47.000,228,11069054,114245,0,1755314986,13904.397544999993,30.524776769998425,53095.835352960006 2025-08-16,03:29:48.000,228,11069026,114205,0,1755314987,13904.431226549998,30.531825899997784,53095.84234008 2025-08-16,03:29:49.000,228,11069081,114285,0,1755314988,13904.458171789993,30.574120680001215,53095.8493272 2025-08-16,03:29:50.000,228,11069030,114565,0,1755314989,13904.424490240002,30.552973290003138,53095.9191984 2025-08-16,03:29:51.000,228,11069050,114365,0,1755314990,13904.411017619997,30.623464590004005,53095.87028856 2025-08-16,03:29:52.000,228,11069030,114645,0,1755314991,13904.424490240002,30.616415460004646,53095.89124992 2025-08-16,03:29:53.000,228,11069110,114285,0,1755314992,13904.390808689997,30.630513720003364,53095.91221128 2025-08-16,03:29:54.000,228,11069033,114405,0,1755314993,13904.363863450002,30.588218939999933,53095.87727568001 2025-08-16,03:29:55.000,228,11069049,114445,0,1755314994,13904.377336069992,30.65166111000144,53095.90522416001 2025-08-16,03:29:56.000,228,11069049,114125,0,1755314995,13904.390808689997,30.637562850002723,53095.9191984 2025-08-16,03:29:57.000,228,11069091,114325,0,1755314996,13904.363863450002,30.686906759998237,53095.835352960006 2025-08-16,03:29:58.000,228,11069018,114205,0,1755314997,13904.390808689997,30.70805415000359,53095.92618552001 2025-08-16,03:29:59.000,228,11069068,114325,0,1755314998,13904.370599759997,30.736250670001027,53095.9191984 2025-08-16,03:30:00.000,228,11069019,114605,0,1755314999,13904.363863450002,30.820840230000613,53095.89823704 2025-08-16,03:30:01.000,228,11069109,114085,0,1755315000,13904.350390829997,30.792643710003176,53095.90522416001 2025-08-16,03:30:02.000,228,11069077,114485,0,1755315001,13904.357127139992,30.813791100001254,53095.92618552001 2025-08-16,03:30:03.000,228,11069027,114125,0,1755315002,13904.296500349992,30.84903674999805,53095.94714688 2025-08-16,03:30:04.000,228,11069085,114245,0,1755315003,13904.316709279992,30.863135010004044,53095.94714688 2025-08-16,03:30:05.000,228,11069057,114325,0,1755315004,13904.303236660002,30.912478919999558,53095.94015976 2025-08-16,03:30:06.000,228,11069068,114045,0,1755315005,13904.262818800002,30.9054297900002,53095.95413400001 2025-08-16,03:30:07.000,228,11069089,114445,0,1755315006,13904.235873559992,30.94772457000363,53095.90522416001 2025-08-16,03:30:08.000,228,11069100,114365,0,1755315007,13904.256082489992,30.975921090001066,53095.91221128 2025-08-16,03:30:09.000,228,11069100,114405,0,1755315008,13904.283027730002,31.025265000003856,53095.90522416001 2025-08-16,03:30:10.000,228,11069052,114205,0,1755315009,13904.256082489992,31.046412390001933,53095.94015976 2025-08-16,03:30:11.000,228,11069064,114245,0,1755315010,13904.283027730002,31.102805430004082,53095.884262800006 2025-08-16,03:30:12.000,228,11069060,114565,0,1755315011,13904.283027730002,31.13100195000152,53095.87727568001 2025-08-16,03:30:13.000,228,11069065,114205,0,1755315012,13904.330181899997,31.166247599998314,53095.89823704 2025-08-16,03:30:14.000,228,11069087,114164,0,1755315013,13904.289764039997,31.208542380001745,53095.89823704 2025-08-16,03:30:15.000,228,11069034,114125,0,1755315014,13904.316709279992,31.257886290004535,53095.89823704 2025-08-16,03:30:16.000,228,11069060,114365,0,1755315015,13904.309972969997,31.264935420003894,53095.90522416001 2025-08-16,03:30:17.000,228,11069069,114125,0,1755315016,13904.309972969997,31.30723020000005,53095.90522416001 2025-08-16,03:30:18.000,228,11069114,114325,0,1755315017,13904.377336069992,31.370672370001557,53095.87028856 2025-08-16,03:30:19.000,228,11069101,114245,0,1755315018,13904.363863450002,31.412967149997712,53095.85631432001 2025-08-16,03:30:20.000,228,11069068,114285,0,1755315019,13904.411017619997,31.420016280004347,53095.92618552001 2025-08-16,03:30:21.000,228,11069011,114445,0,1755315020,13904.411017619997,31.46936018999986,53095.95413400001 2025-08-16,03:30:22.000,228,11069114,113965,0,1755315021,13904.431226549998,31.49050757999794,53095.884262800006 2025-08-16,03:30:23.000,228,11069086,114485,0,1755315022,13904.491853339998,31.511654970003292,53095.89124992 2025-08-16,03:30:24.000,228,11069034,114405,0,1755315023,13904.532271199998,31.53985149000073,53095.87028856 2025-08-16,03:30:25.000,228,11069085,114205,0,1755315024,13904.532271199998,31.560998879998806,53095.94714688 2025-08-16,03:30:26.000,228,11069065,114365,0,1755315025,13904.606370609989,31.568048009998165,53095.94714688 2025-08-16,03:30:27.000,228,11069031,114405,0,1755315026,13904.599634299993,31.617391920000955,53095.95413400001 2025-08-16,03:30:28.000,228,11069034,114365,0,1755315027,13904.660261089994,31.617391920000955,53095.95413400001 2025-08-16,03:30:29.000,228,11069103,114285,0,1755315028,13904.687206329989,31.624441050000314,53095.95413400001 2025-08-16,03:30:30.000,228,11069012,114285,0,1755315029,13904.801723599994,31.666735830003745,53095.9890696 2025-08-16,03:30:31.000,228,11069110,114325,0,1755315030,13904.794987289999,31.680834090002463,53095.94015976 2025-08-16,03:30:32.000,228,11069073,114445,0,1755315031,13904.84887776999,31.69493235000118,53095.982082480004 2025-08-16,03:30:33.000,228,11069138,114285,0,1755315032,13904.89603194,31.71607973999926,53095.96810824 2025-08-16,03:30:34.000,228,11069072,114365,0,1755315033,13904.983603969995,31.772472780001408,53095.9890696 2025-08-16,03:30:35.000,228,11069121,114325,0,1755315034,13905.024021829995,31.75132539000333,53095.97509536001 2025-08-16,03:30:36.000,228,11069093,114405,0,1755315035,13905.104857549995,31.75132539000333,53096.01003096 2025-08-16,03:30:37.000,228,11069091,114365,0,1755315036,13905.17222064999,31.793620169999485,53096.03797944 2025-08-16,03:30:38.000,228,11069092,114325,0,1755315037,13905.19916589,31.850013210001634,53096.01003096 2025-08-16,03:30:39.000,228,11069019,114045,0,1755315038,13905.273265299991,31.864111470000353,53096.08688928 2025-08-16,03:30:40.000,228,11069052,114525,0,1755315039,13905.286737919996,31.87820972999907,53096.030992320004 2025-08-16,03:30:41.000,228,11069052,114205,0,1755315040,13905.367573639996,31.913455380003143,53096.07291504001 2025-08-16,03:30:42.000,228,11069107,114485,0,1755315041,13905.401255190001,31.9205045100025,53096.07990216 2025-08-16,03:30:43.000,228,11069106,114164,0,1755315042,13905.495563529992,31.92755364000186,53096.10785064 2025-08-16,03:30:44.000,228,11069112,114445,0,1755315043,13905.535981389992,31.913455380003143,53096.11483776 2025-08-16,03:30:45.000,228,11069135,114405,0,1755315044,13905.616817109993,31.92755364000186,53096.100863520005 2025-08-16,03:30:46.000,228,11069090,114205,0,1755315045,13905.663971280002,31.94165190000058,53096.170734720006 2025-08-16,03:30:47.000,228,11069031,114405,0,1755315046,13905.744806999988,31.94870102999994,53096.13579912 2025-08-16,03:30:48.000,228,11069108,114485,0,1755315047,13905.791961169998,31.969848419998016,53096.16374760001 2025-08-16,03:30:49.000,228,11069076,114405,0,1755315048,13905.839115339993,31.9205045100025,53096.30349 2025-08-16,03:30:50.000,228,11069026,114245,0,1755315049,13905.886269509989,31.94165190000058,53096.26156728001 2025-08-16,03:30:51.000,228,11069059,114565,0,1755315050,13905.946896299989,31.9205045100025,53096.26156728001 2025-08-16,03:30:52.000,228,11069081,114565,0,1755315051,13905.953632609999,31.962799289998657,53096.29650288 2025-08-16,03:30:53.000,228,11069056,114365,0,1755315052,13906.000786779994,31.93460277000122,53096.27554152 2025-08-16,03:30:54.000,228,11069105,114525,0,1755315053,13906.09509512,31.969848419998016,53096.34541272 2025-08-16,03:30:55.000,228,11069025,113965,0,1755315054,13906.09509512,31.88525885999843,53096.35938696001 2025-08-16,03:30:56.000,228,11069052,114205,0,1755315055,13906.142249289995,31.88525885999843,53096.46419376 2025-08-16,03:30:57.000,228,11069161,114125,0,1755315056,13906.17593084,31.871160599999712,53096.436245280005 2025-08-16,03:30:58.000,228,11069082,114365,0,1755315057,13906.17593084,31.89230798999779,53096.46419376 2025-08-16,03:30:59.000,228,11069127,114405,0,1755315058,13906.243293939995,31.857062340000994,53096.4432324 2025-08-16,03:31:00.000,228,11069069,114485,0,1755315059,13906.223085009995,31.864111470000353,53096.42925816001 2025-08-16,03:31:01.000,228,11069097,114445,0,1755315060,13906.27023917999,31.857062340000994,53096.46419376 2025-08-16,03:31:02.000,228,11069098,114445,0,1755315061,13906.31739335,31.800669299998845,53096.49214224 2025-08-16,03:31:03.000,228,11069102,114164,0,1755315062,13906.35107489999,31.800669299998845,53096.485155120004 2025-08-16,03:31:04.000,228,11069091,114285,0,1755315063,13906.324129659995,31.807718429998204,53096.47118088 2025-08-16,03:31:05.000,228,11069098,114285,0,1755315064,13906.35781121,31.807718429998204,53096.534064960004 2025-08-16,03:31:06.000,228,11069085,114125,0,1755315065,13906.35781121,31.71607973999926,53096.56900056 2025-08-16,03:31:07.000,228,11069080,114205,0,1755315066,13906.39149275999,31.680834090002463,53096.534064960004 2025-08-16,03:31:08.000,228,11069063,114365,0,1755315067,13906.41170168999,31.680834090002463,53096.56900056 2025-08-16,03:31:09.000,228,11069034,114725,0,1755315068,13906.45885586,31.603293660002237,53096.61092328 2025-08-16,03:31:10.000,228,11069109,114365,0,1755315069,13906.47906479,31.546900620000088,53096.5829748 2025-08-16,03:31:11.000,228,11069095,114245,0,1755315070,13906.47906479,31.53985149000073,53096.56201344 2025-08-16,03:31:12.000,228,11069039,114365,0,1755315071,13906.492537409991,31.52575323000201,53096.62489752001 2025-08-16,03:31:14.000,228,11069074,114485,0,1755315073,13906.519482650001,31.448212800001784,53096.6179104 2025-08-16,03:31:15.000,228,11069062,114365,0,1755315074,13906.580109440001,31.377721500000916,53096.63188464 2025-08-16,03:31:16.000,228,11069055,114325,0,1755315075,13906.553164199991,31.314279329999408,53096.63887176 2025-08-16,03:31:17.000,228,11069079,114205,0,1755315076,13906.566636819996,31.271984550003253,53096.63887176 2025-08-16,03:31:18.000,228,11069086,114365,0,1755315077,13906.586845749996,31.2508371599979,53096.66682024001 2025-08-16,03:31:19.000,228,11069107,114405,0,1755315078,13906.593582059992,31.173296729997674,53096.66682024001 2025-08-16,03:31:20.000,228,11069064,114365,0,1755315079,13906.633999919992,31.095756300004723,53096.701755840004 2025-08-16,03:31:21.000,228,11069017,114445,0,1755315080,13906.681154090002,31.102805430004082,53096.74367856001 2025-08-16,03:31:22.000,228,11069049,114285,0,1755315081,13906.728308259997,31.01116673999786,53096.69476872001 2025-08-16,03:31:23.000,228,11069129,114085,0,1755315082,13906.708099329997,31.004117609998502,53096.72970432 2025-08-16,03:31:24.000,228,11069052,114605,0,1755315083,13906.768726119997,30.94772457000363,53096.79258840001 2025-08-16,03:31:25.000,228,11069096,114445,0,1755315084,13906.701363020002,30.94772457000363,53096.75066568 2025-08-16,03:31:26.000,228,11069046,114405,0,1755315085,13906.748517189997,30.919528049998917,53096.76463992001 2025-08-16,03:31:27.000,228,11069069,114565,0,1755315086,13906.788935049997,30.84198761999869,53096.771627040005 2025-08-16,03:31:28.000,228,11069049,114365,0,1755315087,13906.782198740002,30.84198761999869,53096.77861416 2025-08-16,03:31:29.000,228,11069062,114045,0,1755315088,13906.829352909997,30.799692840002535,53096.80656264 2025-08-16,03:31:30.000,228,11069029,114325,0,1755315089,13906.815880289992,30.785594580003817,53096.79258840001 2025-08-16,03:31:31.000,228,11069041,114365,0,1755315090,13906.809143979997,30.743299800000386,53096.820536880005 2025-08-16,03:31:32.000,228,11069070,114485,0,1755315091,13906.802407670002,30.70805415000359,53096.827524 2025-08-16,03:31:33.000,228,11069026,114205,0,1755315092,13906.775462429992,30.66575937000016,53096.86245960001 2025-08-16,03:31:34.000,228,11069042,114245,0,1755315093,13906.741780880002,30.630513720003364,53096.85547248 2025-08-16,03:31:35.000,228,11069059,114365,0,1755315094,13906.721571950002,30.552973290003138,53096.81354976001 2025-08-16,03:31:36.000,228,11069011,113965,0,1755315095,13906.694626709992,30.517727639999066,53096.87643384 2025-08-16,03:31:37.000,228,11069077,114245,0,1755315096,13906.681154090002,30.47543286000291,53096.86245960001 2025-08-16,03:31:38.000,228,11069056,114205,0,1755315097,13906.654208849992,30.419039820000762,53096.90438232 2025-08-16,03:31:39.000,228,11069087,114125,0,1755315098,13906.667681469997,30.348548519999895,53096.84848536 2025-08-16,03:31:40.000,228,11069086,114285,0,1755315099,13906.607054679997,30.30625374000374,53096.84848536 2025-08-16,03:31:41.000,228,11069098,114365,0,1755315100,13906.613790989992,30.235762440002873,53096.85547248 2025-08-16,03:31:42.000,228,11069102,114445,0,1755315101,13906.620527300001,30.221664180004154,53096.841498240006 2025-08-16,03:31:43.000,228,11069084,114325,0,1755315102,13906.593582059992,30.101828970000497,53096.827524 2025-08-16,03:31:44.000,228,11069101,114405,0,1755315103,13906.633999919992,30.101828970000497,53096.80656264 2025-08-16,03:31:45.000,228,11069119,114245,0,1755315104,13906.613790989992,30.13707462000457,53096.83451112001 2025-08-16,03:31:46.000,228,11069094,114325,0,1755315105,13906.607054679997,30.02428854000027,53096.79258840001 2025-08-16,03:31:47.000,228,11069114,114325,0,1755315106,13906.620527300001,29.96789549999812,53096.76463992001 2025-08-16,03:31:48.000,228,11069044,114485,0,1755315107,13906.647472539997,29.960846369998762,53096.79957552 2025-08-16,03:31:49.000,228,11069048,114405,0,1755315108,13906.694626709992,29.918551590002608,53096.79957552 2025-08-16,03:31:50.000,228,11069058,114565,0,1755315109,13906.674417779992,29.890355069997895,53096.79258840001 2025-08-16,03:31:51.000,228,11069013,114164,0,1755315110,13906.681154090002,29.876256809999177,53096.81354976001 2025-08-16,03:31:52.000,228,11069038,114325,0,1755315111,13906.687890399997,29.819863770004304,53096.80656264 2025-08-16,03:31:53.000,228,11069085,114365,0,1755315112,13906.654208849992,29.784618120000232,53096.841498240006 2025-08-16,03:31:54.000,228,11069032,114405,0,1755315113,13906.674417779992,29.756421600002795,53096.83451112001 2025-08-16,03:31:55.000,228,11069064,114365,0,1755315114,13906.687890399997,29.749372470003436,53096.86245960001 2025-08-16,03:31:56.000,228,11069062,114565,0,1755315115,13906.674417779992,29.714126819999365,53096.827524 2025-08-16,03:31:57.000,228,11069086,114325,0,1755315116,13906.613790989992,29.707077690000006,53096.827524 2025-08-16,03:31:58.000,228,11069114,114164,0,1755315117,13906.640736230001,29.728225079998083,53096.77861416 2025-08-16,03:31:59.000,228,11069038,114205,0,1755315118,13906.627263609997,29.692979430001287,53096.81354976001 2025-08-16,03:32:00.000,228,11069073,114125,0,1755315119,13906.580109440001,29.643635519998497,53096.771627040005 2025-08-16,03:32:01.000,228,11069069,113965,0,1755315120,13906.526218959996,29.61543900000106,53096.701755840004 2025-08-16,03:32:02.000,228,11069057,114125,0,1755315121,13906.492537409991,29.643635519998497,53096.75066568 2025-08-16,03:32:03.000,228,11069104,114325,0,1755315122,13906.47906479,29.643635519998497,53096.75066568 2025-08-16,03:32:04.000,228,11069116,114365,0,1755315123,13906.41170168999,29.587242480003624,53096.75066568 2025-08-16,03:32:05.000,228,11069055,114164,0,1755315124,13906.39149275999,29.573144220004906,53096.75066568 2025-08-16,03:32:06.000,228,11069028,114085,0,1755315125,13906.384756449996,29.56609508999827,53096.74367856001 2025-08-16,03:32:07.000,228,11069034,114205,0,1755315126,13906.35781121,29.523800310002116,53096.69476872001 2025-08-16,03:32:08.000,228,11069082,114285,0,1755315127,13906.35781121,29.537898570000834,53096.66682024001 2025-08-16,03:32:09.000,228,11069118,114405,0,1755315128,13906.344338589995,29.50265292000404,53096.701755840004 2025-08-16,03:32:10.000,228,11069015,114405,0,1755315129,13906.29044810999,29.523800310002116,53096.701755840004 2025-08-16,03:32:11.000,228,11069086,114245,0,1755315130,13906.303920729995,29.49560379000468,53096.673807360006 2025-08-16,03:32:12.000,228,11069070,114125,0,1755315131,13906.29718442,29.460358140000608,53096.63188464 2025-08-16,03:32:13.000,228,11069062,114365,0,1755315132,13906.27023917999,29.460358140000608,53096.65983312 2025-08-16,03:32:14.000,228,11069101,114245,0,1755315133,13906.27697549,29.481505529998685,53096.652846000005 2025-08-16,03:32:15.000,228,11069088,114405,0,1755315134,13906.31065703999,29.425112490003812,53096.63188464 2025-08-16,03:32:16.000,228,11069093,114445,0,1755315135,13906.324129659995,29.43216162000317,53096.63887176 2025-08-16,03:32:17.000,228,11069090,113965,0,1755315136,13906.20961238999,29.3969159699991,53096.56201344 2025-08-16,03:32:18.000,228,11069073,114325,0,1755315137,13906.283711799995,29.361670320002304,53096.555026320006 2025-08-16,03:32:19.000,228,11069047,114285,0,1755315138,13906.29044810999,29.333473800004867,53096.58996192 2025-08-16,03:32:20.000,228,11069113,114405,0,1755315139,13906.29044810999,29.319375539998873,53096.58996192 2025-08-16,03:32:21.000,228,11068997,114164,0,1755315140,13906.31065703999,29.284129890002077,53096.57598768001 2025-08-16,03:32:22.000,228,11069126,114285,0,1755315141,13906.35107489999,29.22068772000057,53096.5131036 2025-08-16,03:32:23.000,228,11069054,114325,0,1755315142,13906.37802014,29.199540330002492,53096.4432324 2025-08-16,03:32:24.000,228,11069057,114205,0,1755315143,13906.418438,29.150196419999702,53096.41528392 2025-08-16,03:32:25.000,228,11069113,114365,0,1755315144,13906.425174309996,29.15724554999906,53096.47816800001 2025-08-16,03:32:26.000,228,11069037,114245,0,1755315145,13906.431910619991,29.100852510004188,53096.47118088 2025-08-16,03:32:27.000,228,11069122,114205,0,1755315146,13906.499273720001,29.058557730000757,53096.46419376 2025-08-16,03:32:28.000,228,11069017,114445,0,1755315147,13906.566636819996,29.079705119998835,53096.49214224 2025-08-16,03:32:29.000,228,11069074,114245,0,1755315148,13906.593582059992,29.04445947000204,53096.46419376 2025-08-16,03:32:30.000,228,11069068,114245,0,1755315149,13906.674417779992,29.051508600001398,53096.49912936001 2025-08-16,03:32:31.000,228,11069062,114405,0,1755315150,13906.701363020002,29.04445947000204,53096.42227104 2025-08-16,03:32:32.000,228,11069034,114285,0,1755315151,13906.748517189997,29.02331208000396,53096.45021952 2025-08-16,03:32:33.000,228,11069012,114525,0,1755315152,13906.728308259997,29.03741034000268,53096.4432324 2025-08-16,03:32:34.000,228,11069009,114405,0,1755315153,13906.795671359992,29.03741034000268,53096.42227104 2025-08-16,03:32:35.000,228,11069055,114285,0,1755315154,13906.889979699998,29.02331208000396,53096.45720664001 2025-08-16,03:32:36.000,228,11069118,114445,0,1755315155,13906.916924939993,29.03741034000268,53096.436245280005 2025-08-16,03:32:37.000,228,11069096,114205,0,1755315156,13906.950606489998,29.051508600001398,53096.45021952 2025-08-16,03:32:38.000,228,11069063,114365,0,1755315157,13907.004496969988,29.072655989999475,53096.436245280005 2025-08-16,03:32:39.000,228,11069055,114245,0,1755315158,13907.058387449993,29.079705119998835,53096.49214224 2025-08-16,03:32:40.000,228,11069054,114325,0,1755315159,13907.044914829989,29.02331208000396,53096.47118088 2025-08-16,03:32:41.000,228,11069095,114045,0,1755315160,13907.105541619989,29.04445947000204,53096.45720664001 2025-08-16,03:32:42.000,228,11069041,114365,0,1755315161,13907.145959479989,29.03741034000268,53096.49214224 2025-08-16,03:32:43.000,228,11069068,114164,0,1755315162,13907.193113649999,29.03036121000332,53096.5131036 2025-08-16,03:32:44.000,228,11069112,114205,0,1755315163,13907.152695789999,29.02331208000396,53096.555026320006 2025-08-16,03:32:45.000,228,11069060,113965,0,1755315164,13907.20658626999,29.016262950004602,53096.54803920001 2025-08-16,03:32:46.000,228,11069067,114285,0,1755315165,13907.25374044,29.04445947000204,53096.54803920001 2025-08-16,03:32:47.000,228,11069113,114365,0,1755315166,13907.26721305999,29.051508600001398,53096.49214224 2025-08-16,03:32:48.000,228,11069109,114245,0,1755315167,13907.25374044,29.03036121000332,53096.56201344 2025-08-16,03:32:49.000,228,11069033,114325,0,1755315168,13907.2941583,29.065606860000116,53096.54803920001 2025-08-16,03:32:50.000,228,11069057,114485,0,1755315169,13907.32783984999,29.058557730000757,53096.58996192 2025-08-16,03:32:51.000,228,11069026,114325,0,1755315170,13907.33457616,29.079705119998835,53096.555026320006 2025-08-16,03:32:52.000,228,11069100,114405,0,1755315171,13907.31436723,29.03741034000268,53096.61092328 2025-08-16,03:32:53.000,228,11069091,114325,0,1755315172,13907.31436723,29.04445947000204,53096.56201344 2025-08-16,03:32:54.000,228,11069055,114205,0,1755315173,13907.34804877999,29.03741034000268,53096.5829748 2025-08-16,03:32:55.000,228,11069055,114285,0,1755315174,13907.401939259995,29.03036121000332,53096.5829748 2025-08-16,03:32:56.000,228,11069080,114125,0,1755315175,13907.43562081,29.02331208000396,53096.54803920001 2025-08-16,03:32:57.000,228,11069099,114205,0,1755315176,13907.462566049995,28.98101730000053,53096.58996192 2025-08-16,03:32:58.000,228,11069058,114205,0,1755315177,13907.45582974,28.99511555999925,53096.56201344 2025-08-16,03:32:59.000,228,11069030,114405,0,1755315178,13907.43562081,29.03036121000332,53096.56900056 2025-08-16,03:33:00.000,228,11069124,114365,0,1755315179,13907.44909342999,28.98806642999989,53096.5829748 2025-08-16,03:33:01.000,228,11069078,114405,0,1755315180,13907.462566049995,28.966919040001812,53096.56201344 2025-08-16,03:33:02.000,228,11069077,114365,0,1755315181,13907.48951128999,28.959869910002453,53096.58996192 2025-08-16,03:33:03.000,228,11069110,114365,0,1755315182,13907.51645653,28.93167338999774,53096.59694904001 2025-08-16,03:33:04.000,228,11069124,114325,0,1755315183,13907.50972021999,28.92462425999838,53096.63887176 2025-08-16,03:33:05.000,228,11069062,114285,0,1755315184,13907.523192839995,28.847083829998155,53096.64585888001 2025-08-16,03:33:06.000,228,11069078,114365,0,1755315185,13907.523192839995,28.882329480002227,53096.61092328 2025-08-16,03:33:07.000,228,11069076,114285,0,1755315186,13907.57034700999,28.86118209000415,53096.603936160005 2025-08-16,03:33:08.000,228,11069060,114445,0,1755315187,13907.57034700999,28.917575129999022,53096.61092328 2025-08-16,03:33:09.000,228,11069076,114405,0,1755315188,13907.563610699995,28.882329480002227,53096.6179104 2025-08-16,03:33:10.000,228,11069078,114245,0,1755315189,13907.59729225,28.825936440000078,53096.603936160005 2025-08-16,03:33:11.000,228,11069091,114405,0,1755315190,13907.57708332,28.81888731000072,53096.652846000005 2025-08-16,03:33:12.000,228,11069088,114285,0,1755315191,13907.57708332,28.783641660003923,53096.673807360006 2025-08-16,03:33:13.000,228,11069053,114485,0,1755315192,13907.63097379999,28.79773992000264,53096.66682024001 2025-08-16,03:33:14.000,228,11069060,114245,0,1755315193,13907.61750118,28.76954339999793,53096.65983312 2025-08-16,03:33:15.000,228,11069048,114325,0,1755315194,13907.63097379999,28.783641660003923,53096.64585888001 2025-08-16,03:33:16.000,228,11069107,114164,0,1755315195,13907.63771011,28.734297750001133,53096.65983312 2025-08-16,03:33:17.000,228,11069093,114325,0,1755315196,13907.63097379999,28.74839600999985,53096.65983312 2025-08-16,03:33:18.000,228,11069051,114365,0,1755315197,13907.59729225,28.720199490002415,53096.63887176 2025-08-16,03:33:19.000,228,11069093,114125,0,1755315198,13907.63771011,28.699052100004337,53096.62489752001 2025-08-16,03:33:20.000,228,11069064,114405,0,1755315199,13907.63097379999,28.684953839998343,53096.62489752001 2025-08-16,03:33:21.000,228,11069053,114445,0,1755315200,13907.583819629996,28.649708190001547,53096.65983312 2025-08-16,03:33:22.000,228,11069101,114525,0,1755315201,13907.61750118,28.642659060002188,53096.652846000005 2025-08-16,03:33:23.000,228,11069101,114205,0,1755315202,13907.624237489996,28.607413409998117,53096.68079448 2025-08-16,03:33:24.000,228,11069065,114405,0,1755315203,13907.59729225,28.62151167000411,53096.722717200006 2025-08-16,03:33:25.000,228,11069134,114325,0,1755315204,13907.624237489996,28.61446254000475,53096.6877816 2025-08-16,03:33:26.000,228,11069111,114045,0,1755315205,13907.563610699995,28.57216776000132,53096.652846000005 2025-08-16,03:33:27.000,228,11069123,114245,0,1755315206,13907.59729225,28.501676460000454,53096.65983312 2025-08-16,03:33:28.000,228,11069054,113765,0,1755315207,13907.51645653,28.501676460000454,53096.69476872001 2025-08-16,03:33:29.000,228,11069080,114365,0,1755315208,13907.52992914999,28.487578200001735,53096.66682024001 2025-08-16,03:33:30.000,228,11069107,114245,0,1755315209,13907.4962476,28.473479940003017,53096.63188464 2025-08-16,03:33:31.000,228,11069085,114405,0,1755315210,13907.50972021999,28.431185159999586,53096.66682024001 2025-08-16,03:33:32.000,228,11069094,114405,0,1755315211,13907.45582974,28.417086900000868,53096.64585888001 2025-08-16,03:33:33.000,228,11069002,114245,0,1755315212,13907.43562081,28.35364472999936,53096.555026320006 2025-08-16,03:33:34.000,228,11069056,114085,0,1755315213,13907.401939259995,28.33954647000064,53096.63887176 2025-08-16,03:33:35.000,228,11069035,114205,0,1755315214,13907.36825770999,28.367742989998078,53096.57598768001 2025-08-16,03:33:36.000,228,11069041,114405,0,1755315215,13907.341312469995,28.332497340001282,53096.61092328 2025-08-16,03:33:37.000,228,11069133,114205,0,1755315216,13907.280685679994,28.29020255999785,53096.56201344 2025-08-16,03:33:38.000,228,11069109,114405,0,1755315217,13907.199849959994,28.297251690004487,53096.603936160005 2025-08-16,03:33:39.000,228,11069062,114285,0,1755315218,13907.18637733999,28.276104299999133,53096.6179104 2025-08-16,03:33:40.000,228,11069043,114164,0,1755315219,13907.139223169994,28.276104299999133,53096.5829748 2025-08-16,03:33:41.000,228,11069059,114285,0,1755315220,13907.105541619989,28.240858650002338,53096.54803920001 2025-08-16,03:33:42.000,228,11069078,114405,0,1755315221,13907.044914829989,28.22676039000362,53096.5131036 2025-08-16,03:33:43.000,228,11069068,113925,0,1755315222,13907.011233279998,28.205612999998266,53096.506116480006 2025-08-16,03:33:44.000,228,11069088,114205,0,1755315223,13906.991024349998,28.18446561000019,53096.54105208 2025-08-16,03:33:45.000,228,11069109,114485,0,1755315224,13906.943870179988,28.156269090002752,53096.49214224 2025-08-16,03:33:46.000,228,11069117,114085,0,1755315225,13906.883243390002,28.12807256999804,53096.46419376 2025-08-16,03:33:47.000,228,11069078,114005,0,1755315226,13906.768726119997,28.099876050000603,53096.42227104 2025-08-16,03:33:48.000,228,11069071,114285,0,1755315227,13906.788935049997,28.135121700004674,53096.47816800001 2025-08-16,03:33:49.000,228,11069112,114405,0,1755315228,13906.741780880002,28.092826920001244,53096.4432324 2025-08-16,03:33:50.000,228,11069052,114365,0,1755315229,13906.708099329997,28.071679530003166,53096.436245280005 2025-08-16,03:33:51.000,228,11069101,114445,0,1755315230,13906.714835639992,28.092826920001244,53096.40130968 2025-08-16,03:33:52.000,228,11069057,114325,0,1755315231,13906.647472539997,28.043483009998454,53096.39432256 2025-08-16,03:33:53.000,228,11069092,114245,0,1755315232,13906.573373129992,28.036433879999095,53096.30349 2025-08-16,03:33:54.000,228,11069063,114045,0,1755315233,13906.539691580001,28.043483009998454,53096.317464240004 2025-08-16,03:33:55.000,228,11069095,114405,0,1755315234,13906.580109440001,28.064630400003807,53096.35938696001 2025-08-16,03:33:56.000,228,11069051,114085,0,1755315235,13906.539691580001,28.0011882300023,53096.31047712001 2025-08-16,03:33:57.000,228,11069084,114205,0,1755315236,13906.465592169996,28.015286490001017,53096.24060592001 2025-08-16,03:33:58.000,228,11069053,114245,0,1755315237,13906.431910619991,28.0011882300023,53096.170734720006 2025-08-16,03:33:59.000,228,11069032,114325,0,1755315238,13906.41170168999,28.022335620000376,53096.13579912 2025-08-16,03:34:00.000,228,11069100,114205,0,1755315239,13906.39822907,27.98708997000358,53096.16374760001 2025-08-16,03:34:01.000,228,11069128,114245,0,1755315240,13906.37128382999,27.972991710004862,53096.14278624001 2025-08-16,03:34:02.000,228,11069118,114205,0,1755315241,13906.37802014,28.043483009998454,53096.100863520005 2025-08-16,03:34:03.000,228,11069056,114365,0,1755315242,13906.364547519996,28.029384749999736,53096.13579912 2025-08-16,03:34:04.000,228,11069019,114445,0,1755315243,13906.37128382999,28.064630400003807,53096.12182488001 2025-08-16,03:34:05.000,228,11069096,114325,0,1755315244,13906.37128382999,28.008237360001658,53096.01003096 2025-08-16,03:34:06.000,228,11069073,114565,0,1755315245,13906.364547519996,28.022335620000376,53096.06592792 2025-08-16,03:34:07.000,228,11069104,114245,0,1755315246,13906.31739335,28.043483009998454,53096.02400520001 2025-08-16,03:34:08.000,228,11069101,114485,0,1755315247,13906.29044810999,28.071679530003166,53096.01701808 2025-08-16,03:34:09.000,228,11069021,114285,0,1755315248,13906.303920729995,28.078728660002525,53096.003043840006 2025-08-16,03:34:10.000,228,11069034,114325,0,1755315249,13906.27023917999,28.085777790001885,53095.99605672001 2025-08-16,03:34:11.000,228,11069098,114085,0,1755315250,13906.303920729995,28.085777790001885,53096.01701808 2025-08-16,03:34:12.000,228,11069082,114405,0,1755315251,13906.29044810999,28.11397430999932,53095.99605672001 2025-08-16,03:34:13.000,228,11069057,114325,0,1755315252,13906.23655763,28.12807256999804,53095.95413400001 2025-08-16,03:34:14.000,228,11069008,114365,0,1755315253,13906.263502869995,28.142170830004034,53095.96112112 2025-08-16,03:34:15.000,228,11069103,114205,0,1755315254,13906.263502869995,28.149219960003393,53095.9191984 2025-08-16,03:34:16.000,228,11069116,114365,0,1755315255,13906.283711799995,28.149219960003393,53095.87028856 2025-08-16,03:34:17.000,228,11069058,114285,0,1755315256,13906.263502869995,28.18446561000019,53095.89823704 2025-08-16,03:34:18.000,228,11069122,114365,0,1755315257,13906.263502869995,28.142170830004034,53095.89823704 2025-08-16,03:34:19.000,228,11069034,114085,0,1755315258,13906.31065703999,28.135121700004674,53095.85631432001 2025-08-16,03:34:20.000,228,11069055,114485,0,1755315259,13906.27697549,28.142170830004034,53095.835352960006 2025-08-16,03:34:21.000,228,11069043,114245,0,1755315260,13906.324129659995,28.156269090002752,53095.835352960006 2025-08-16,03:34:22.000,228,11069054,114045,0,1755315261,13906.37128382999,28.17741648000083,53095.87727568001 2025-08-16,03:34:23.000,228,11069036,114685,0,1755315262,13906.431910619991,28.17741648000083,53095.78644312001 2025-08-16,03:34:24.000,228,11069091,114365,0,1755315263,13906.43864693,28.17741648000083,53095.84234008 2025-08-16,03:34:25.000,228,11069125,114405,0,1755315264,13906.506010029996,28.17036735000147,53095.814391600004 2025-08-16,03:34:26.000,228,11069063,114325,0,1755315265,13906.573373129992,28.18446561000019,53095.82836584001 2025-08-16,03:34:27.000,228,11069121,114405,0,1755315266,13906.627263609997,28.198563869998907,53095.82836584001 2025-08-16,03:34:28.000,228,11069057,114205,0,1755315267,13906.721571950002,28.205612999998266,53095.82836584001 2025-08-16,03:34:29.000,228,11069086,114405,0,1755315268,13906.761989810002,28.18446561000019,53095.82836584001 2025-08-16,03:34:30.000,228,11069066,114325,0,1755315269,13906.822616600002,28.205612999998266,53095.835352960006 2025-08-16,03:34:31.000,228,11069141,114445,0,1755315270,13906.910188629998,28.156269090002752,53095.8493272 2025-08-16,03:34:32.000,228,11069124,114405,0,1755315271,13906.997760659993,28.205612999998266,53095.82836584001 2025-08-16,03:34:33.000,228,11069066,114405,0,1755315272,13907.051651139998,28.198563869998907,53095.82836584001 2025-08-16,03:34:34.000,228,11069130,114205,0,1755315273,13907.085332689989,28.198563869998907,53095.84234008 2025-08-16,03:34:35.000,228,11069114,114365,0,1755315274,13907.213322579999,28.17741648000083,53095.85631432001 2025-08-16,03:34:36.000,228,11069148,114565,0,1755315275,13907.27394937,28.2126621300049,53095.87727568001 2025-08-16,03:34:37.000,228,11069077,114565,0,1755315276,13907.321103539995,28.17036735000147,53095.87727568001 2025-08-16,03:34:38.000,228,11069141,114245,0,1755315277,13907.361521399995,28.18446561000019,53095.85631432001 2025-08-16,03:34:39.000,228,11069049,114285,0,1755315278,13907.43562081,28.156269090002752,53095.87727568001 2025-08-16,03:34:40.000,228,11069071,114405,0,1755315279,13907.47603867,28.17741648000083,53095.8493272 2025-08-16,03:34:41.000,228,11069091,114405,0,1755315280,13907.55013807999,28.156269090002752,53095.933172640005 2025-08-16,03:34:42.000,228,11069094,114285,0,1755315281,13907.604028559996,28.149219960003393,53095.94015976 2025-08-16,03:34:43.000,228,11069044,114245,0,1755315282,13907.65791904,28.135121700004674,53095.9191984 2025-08-16,03:34:44.000,228,11069071,114525,0,1755315283,13907.65791904,28.142170830004034,53095.96810824 2025-08-16,03:34:45.000,228,11069104,114164,0,1755315284,13907.725282139996,28.12807256999804,53096.003043840006 2025-08-16,03:34:46.000,228,11069061,114005,0,1755315285,13907.785908929996,28.085777790001885,53096.01003096 2025-08-16,03:34:47.000,228,11069117,114405,0,1755315286,13907.812854169992,28.078728660002525,53096.0589408 2025-08-16,03:34:48.000,228,11069102,114164,0,1755315287,13907.772436309991,28.085777790001885,53096.030992320004 2025-08-16,03:34:49.000,228,11069074,114365,0,1755315288,13907.880217270002,28.043483009998454,53096.07291504001 2025-08-16,03:34:50.000,228,11069133,114365,0,1755315289,13907.886953579997,28.022335620000376,53096.04496656001 2025-08-16,03:34:51.000,228,11069058,114365,0,1755315290,13907.900426200002,27.99413910000294,53096.08688928 2025-08-16,03:34:52.000,228,11069091,114205,0,1755315291,13907.913898819992,27.95184431999951,53096.10785064 2025-08-16,03:34:53.000,228,11069064,114285,0,1755315292,13907.967789299997,27.93774606000079,53096.128812 2025-08-16,03:34:54.000,228,11069056,114285,0,1755315293,13907.961052990002,27.93069693000143,53096.16374760001 2025-08-16,03:34:55.000,228,11069029,114245,0,1755315294,13907.994734539992,27.874303889999283,53096.08688928 2025-08-16,03:34:56.000,228,11069117,114405,0,1755315295,13908.035152399993,27.846107370001846,53096.08688928 2025-08-16,03:34:57.000,228,11069104,114205,0,1755315296,13908.062097640002,27.796763459999056,53096.149773360004 2025-08-16,03:34:58.000,228,11069100,114405,0,1755315297,13908.068833949997,27.76151781000226,53096.149773360004 2025-08-16,03:34:59.000,228,11069115,114164,0,1755315298,13908.055361329993,27.72627215999819,53096.15676048 2025-08-16,03:35:00.000,228,11069110,114205,0,1755315299,13908.095779189993,27.676928250002675,53096.2336188 2025-08-16,03:35:01.000,228,11069080,114405,0,1755315300,13908.109251809998,27.634633469999244,53096.2336188 2025-08-16,03:35:02.000,228,11069099,114285,0,1755315301,13908.109251809998,27.627584339999885,53096.26156728001 2025-08-16,03:35:03.000,228,11069037,114285,0,1755315302,13908.142933359988,27.59233869000309,53096.24060592001 2025-08-16,03:35:04.000,228,11069123,114325,0,1755315303,13908.122724430003,27.53594565000094,53096.28951576001 2025-08-16,03:35:05.000,228,11069075,114164,0,1755315304,13908.163142289988,27.52889652000158,53096.30349 2025-08-16,03:35:06.000,228,11069036,114325,0,1755315305,13908.163142289988,27.52889652000158,53096.268554400005 2025-08-16,03:35:07.000,228,11069065,114445,0,1755315306,13908.190087529998,27.493650870004785,53096.28951576001 2025-08-16,03:35:08.000,228,11069051,114205,0,1755315307,13908.223769079988,27.48660173999815,53096.28951576001 2025-08-16,03:35:09.000,228,11069111,114285,0,1755315308,13908.217032769993,27.437257830002636,53096.26156728001 2025-08-16,03:35:10.000,228,11069158,114445,0,1755315309,13908.217032769993,27.458405220000714,53096.28252864 2025-08-16,03:35:11.000,228,11069070,114365,0,1755315310,13908.190087529998,27.444306960001995,53096.32445136 2025-08-16,03:35:12.000,228,11069152,114405,0,1755315311,13908.183351219988,27.423159570003918,53096.28252864 2025-08-16,03:35:13.000,228,11069062,114164,0,1755315312,13908.190087529998,27.373815660001128,53096.31047712001 2025-08-16,03:35:14.000,228,11069093,114325,0,1755315313,13908.210296459998,27.41611044000456,53096.317464240004 2025-08-16,03:35:15.000,228,11069076,114205,0,1755315314,13908.183351219988,27.402012179998565,53096.30349 2025-08-16,03:35:16.000,228,11069102,114245,0,1755315315,13908.176614909993,27.35971740000241,53096.34541272 2025-08-16,03:35:17.000,228,11069022,114365,0,1755315316,13908.156405979993,27.380864790000487,53096.338425600006 2025-08-16,03:35:18.000,228,11069083,114245,0,1755315317,13908.176614909993,27.331520879997697,53096.30349 2025-08-16,03:35:19.000,228,11069096,114164,0,1755315318,13908.163142289988,27.31037348999962,53096.29650288 2025-08-16,03:35:20.000,228,11069060,114285,0,1755315319,13908.136197049993,27.268078710003465,53096.268554400005 2025-08-16,03:35:21.000,228,11069114,114365,0,1755315320,13908.115988119993,27.261029580004106,53096.33143848001 2025-08-16,03:35:22.000,228,11069056,114365,0,1755315321,13908.075570259993,27.218734800000675,53096.28951576001 2025-08-16,03:35:23.000,228,11069074,114485,0,1755315322,13908.021679780002,27.162341759998526,53096.27554152 2025-08-16,03:35:24.000,228,11069084,114205,0,1755315323,13907.967789299997,27.218734800000675,53096.268554400005 2025-08-16,03:35:25.000,228,11069070,113965,0,1755315324,13908.001470850002,27.17644002000452,53096.30349 2025-08-16,03:35:26.000,228,11069064,114285,0,1755315325,13907.961052990002,27.12004698000237,53096.31047712001 2025-08-16,03:35:27.000,228,11069082,114325,0,1755315326,13907.913898819992,27.112997850003012,53096.27554152 2025-08-16,03:35:28.000,228,11069105,114245,0,1755315327,13907.927371439997,27.098899590004294,53096.24759304 2025-08-16,03:35:29.000,228,11069094,114325,0,1755315328,13907.934107749992,27.12709611000173,53096.317464240004 2025-08-16,03:35:30.000,228,11069071,114325,0,1755315329,13907.900426200002,27.09185045999766,53096.28951576001 2025-08-16,03:35:31.000,228,11069109,114045,0,1755315330,13907.886953579997,27.105948720003653,53096.2336188 2025-08-16,03:35:32.000,228,11069103,114205,0,1755315331,13907.853272029992,27.07775219999894,53096.21265744001 2025-08-16,03:35:33.000,228,11069109,114365,0,1755315332,13907.886953579997,27.0848013299983,53096.24759304 2025-08-16,03:35:34.000,228,11069068,114445,0,1755315333,13907.853272029992,27.112997850003012,53096.268554400005 2025-08-16,03:35:35.000,228,11069089,114365,0,1755315334,13907.893689889992,27.07775219999894,53096.19169608001 2025-08-16,03:35:36.000,228,11069165,114285,0,1755315335,13907.907162509997,27.07775219999894,53096.21265744001 2025-08-16,03:35:37.000,228,11069140,114365,0,1755315336,13907.900426200002,27.09185045999766,53096.20567032 2025-08-16,03:35:38.000,228,11069113,114285,0,1755315337,13907.900426200002,27.07775219999894,53096.24759304 2025-08-16,03:35:39.000,228,11069089,114164,0,1755315338,13907.886953579997,27.112997850003012,53096.22663168 2025-08-16,03:35:40.000,228,11069129,114205,0,1755315339,13907.900426200002,27.12709611000173,53096.19169608001 2025-08-16,03:35:41.000,228,11069101,114205,0,1755315340,13907.940844060002,27.12004698000237,53096.16374760001 2025-08-16,03:35:42.000,228,11069104,114245,0,1755315341,13907.927371439997,27.13414524000109,53096.2336188 2025-08-16,03:35:43.000,228,11069053,114365,0,1755315342,13907.954316679992,27.105948720003653,53096.15676048 2025-08-16,03:35:44.000,228,11069087,114405,0,1755315343,13907.893689889992,27.17644002000452,53096.21265744001 2025-08-16,03:35:45.000,228,11069070,114485,0,1755315344,13907.913898819992,27.162341759998526,53096.19169608001 2025-08-16,03:35:46.000,228,11069185,114325,0,1755315345,13907.913898819992,27.162341759998526,53096.16374760001 2025-08-16,03:35:47.000,228,11069059,114365,0,1755315346,13907.940844060002,27.19053828000324,53096.19169608001 2025-08-16,03:35:48.000,228,11069134,114405,0,1755315347,13907.954316679992,27.17644002000452,53096.24060592001 2025-08-16,03:35:49.000,228,11069141,114405,0,1755315348,13907.954316679992,27.19053828000324,53096.16374760001 2025-08-16,03:35:50.000,228,11069079,114325,0,1755315349,13907.987998229997,27.211685670001316,53096.15676048 2025-08-16,03:35:51.000,228,11069087,114245,0,1755315350,13907.987998229997,27.218734800000675,53096.19169608001 2025-08-16,03:35:52.000,228,11069158,114405,0,1755315351,13908.008207159997,27.225783930000034,53096.170734720006 2025-08-16,03:35:53.000,228,11069092,114164,0,1755315352,13907.961052990002,27.225783930000034,53096.100863520005 2025-08-16,03:35:54.000,228,11069111,114085,0,1755315353,13907.967789299997,27.253980450004747,53096.17772184 2025-08-16,03:35:55.000,228,11069078,114245,0,1755315354,13908.035152399993,27.253980450004747,53096.128812 2025-08-16,03:35:56.000,228,11069050,114245,0,1755315355,13908.068833949997,27.261029580004106,53096.10785064 2025-08-16,03:35:57.000,228,11069109,114365,0,1755315356,13908.089042879998,27.24693131999811,53096.13579912 2025-08-16,03:35:58.000,228,11069037,114285,0,1755315357,13908.109251809998,27.261029580004106,53096.16374760001 2025-08-16,03:35:59.000,228,11069081,114645,0,1755315358,13908.115988119993,27.239882189998752,53096.17772184 2025-08-16,03:36:00.000,228,11069116,114285,0,1755315359,13908.136197049993,27.232833059999393,53096.15676048 2025-08-16,03:36:01.000,228,11069060,114325,0,1755315360,13908.136197049993,27.268078710003465,53096.14278624001 2025-08-16,03:36:02.000,228,11069003,114365,0,1755315361,13908.176614909993,27.261029580004106,53096.10785064 2025-08-16,03:36:03.000,228,11069122,114485,0,1755315362,13908.183351219988,27.261029580004106,53096.128812 2025-08-16,03:36:04.000,228,11069051,114245,0,1755315363,13908.217032769993,27.261029580004106,53096.18470896 2025-08-16,03:36:05.000,228,11069070,114405,0,1755315364,13908.243978009988,27.268078710003465,53096.22663168 2025-08-16,03:36:06.000,228,11069102,114085,0,1755315365,13908.264186939989,27.268078710003465,53096.17772184 2025-08-16,03:36:07.000,228,11069079,114365,0,1755315366,13908.270923249998,27.24693131999811,53096.22663168 2025-08-16,03:36:08.000,228,11069108,114285,0,1755315367,13908.297868489994,27.24693131999811,53096.21265744001 2025-08-16,03:36:09.000,228,11069075,114765,0,1755315368,13908.277659559993,27.162341759998526,53096.17772184 2025-08-16,03:36:10.000,228,11069124,114485,0,1755315369,13908.318077419994,27.169390889997885,53096.19169608001 2025-08-16,03:36:11.000,228,11069089,114325,0,1755315370,13908.365231589989,27.148243499999808,53096.22663168 2025-08-16,03:36:12.000,228,11069144,114365,0,1755315371,13908.392176829999,27.148243499999808,53096.21265744001 2025-08-16,03:36:13.000,228,11069069,114205,0,1755315372,13908.44606730999,27.0848013299983,53096.2336188 2025-08-16,03:36:14.000,228,11069097,114285,0,1755315373,13908.44606730999,27.09185045999766,53096.24759304 2025-08-16,03:36:15.000,228,11069082,114365,0,1755315374,13908.499957789994,27.105948720003653,53096.22663168 2025-08-16,03:36:16.000,228,11069096,114285,0,1755315375,13908.47301255,27.105948720003653,53096.24060592001 2025-08-16,03:36:17.000,228,11069044,114245,0,1755315376,13908.50669409999,27.021359160004067,53096.31047712001 2025-08-16,03:36:18.000,228,11069096,114245,0,1755315377,13908.52690302999,27.049555680001504,53096.268554400005 2025-08-16,03:36:19.000,228,11069135,114245,0,1755315378,13908.50669409999,27.021359160004067,53096.26156728001 2025-08-16,03:36:20.000,228,11069049,114325,0,1755315379,13908.53363934,27.021359160004067,53096.28951576001 2025-08-16,03:36:21.000,228,11069116,114405,0,1755315380,13908.5740572,27.028408290003426,53096.28252864 2025-08-16,03:36:22.000,228,11069156,114005,0,1755315381,13908.621211369995,26.993162639999355,53096.338425600006 2025-08-16,03:36:23.000,228,11069067,114525,0,1755315382,13908.61447506,26.993162639999355,53096.30349 2025-08-16,03:36:24.000,228,11069074,114125,0,1755315383,13908.601002439995,27.007260899998073,53096.27554152 2025-08-16,03:36:25.000,228,11069134,114125,0,1755315384,13908.61447506,26.95791699000256,53096.31047712001 2025-08-16,03:36:26.000,228,11069115,114405,0,1755315385,13908.641420299995,26.972015250001277,53096.28252864 2025-08-16,03:36:27.000,228,11069123,114365,0,1755315386,13908.661629229995,26.979064380000636,53096.32445136 2025-08-16,03:36:28.000,228,11069074,114405,0,1755315387,13908.661629229995,26.90857307999977,53096.28951576001 2025-08-16,03:36:29.000,228,11069151,114205,0,1755315388,13908.661629229995,26.880376560002333,53096.366374080004 2025-08-16,03:36:30.000,228,11069065,114245,0,1755315389,13908.66836553999,26.90857307999977,53096.33143848001 2025-08-16,03:36:31.000,228,11069034,114365,0,1755315390,13908.64815660999,26.873327430002973,53096.32445136 2025-08-16,03:36:32.000,228,11069127,114125,0,1755315391,13908.661629229995,26.866278300003614,53096.40130968 2025-08-16,03:36:33.000,228,11069094,114205,0,1755315392,13908.67510185,26.859229170004255,53096.338425600006 2025-08-16,03:36:34.000,228,11069073,114405,0,1755315393,13908.66836553999,26.753492219999316,53096.32445136 2025-08-16,03:36:35.000,228,11069090,114405,0,1755315394,13908.702047089995,26.78168874000403,53096.35239984 2025-08-16,03:36:36.000,228,11069085,114365,0,1755315395,13908.641420299995,26.77463961000467,53096.3733612 2025-08-16,03:36:37.000,228,11069020,114565,0,1755315396,13908.67510185,26.71824657000252,53096.41528392 2025-08-16,03:36:38.000,228,11069119,113885,0,1755315397,13908.66836553999,26.654804400001012,53096.40130968 2025-08-16,03:36:39.000,228,11069076,114405,0,1755315398,13908.64815660999,26.654804400001012,53096.366374080004 2025-08-16,03:36:40.000,228,11069118,114045,0,1755315399,13908.681838159995,26.591362229999504,53096.317464240004 2025-08-16,03:36:41.000,228,11069077,114045,0,1755315400,13908.702047089995,26.563165710002067,53096.366374080004 2025-08-16,03:36:42.000,228,11069057,114325,0,1755315401,13908.63468399,26.513821799999278,53096.387335440006 2025-08-16,03:36:43.000,228,11069141,114205,0,1755315402,13908.67510185,26.4926744100012,53096.4432324 2025-08-16,03:36:44.000,228,11069065,114285,0,1755315403,13908.64815660999,26.45037962999777,53096.366374080004 2025-08-16,03:36:45.000,228,11069080,114285,0,1755315404,13908.66836553999,26.48562528000184,53096.366374080004 2025-08-16,03:36:46.000,228,11069101,114285,0,1755315405,13908.61447506,26.4926744100012,53096.38034832001 2025-08-16,03:36:47.000,228,11069096,113965,0,1755315406,13908.53363934,26.422183110000333,53096.317464240004 2025-08-16,03:36:48.000,228,11069031,114285,0,1755315407,13908.54711195999,26.415133980000974,53096.366374080004 2025-08-16,03:36:49.000,228,11069093,114405,0,1755315408,13908.479748859994,26.408084850001615,53096.42925816001 2025-08-16,03:36:50.000,228,11069138,114365,0,1755315409,13908.479748859994,26.415133980000974,53096.38034832001 2025-08-16,03:36:51.000,228,11069080,114405,0,1755315410,13908.47301255,26.365790069998184,53096.39432256 2025-08-16,03:36:52.000,228,11069073,114245,0,1755315411,13908.439330999994,26.386937460003537,53096.39432256 2025-08-16,03:36:53.000,228,11069121,114285,0,1755315412,13908.378704209994,26.393986590002896,53096.366374080004 2025-08-16,03:36:54.000,228,11069138,114405,0,1755315413,13908.324813729989,26.358740939998825,53096.39432256 2025-08-16,03:36:55.000,228,11069088,114405,0,1755315414,13908.338286349994,26.365790069998184,53096.3733612 2025-08-16,03:36:56.000,228,11069165,114405,0,1755315415,13908.250714319998,26.31644616000267,53096.29650288 2025-08-16,03:36:57.000,228,11069131,114245,0,1755315416,13908.237241699993,26.30939703000331,53096.33143848001 2025-08-16,03:36:58.000,228,11069126,114285,0,1755315417,13908.183351219988,26.344642680000106,53096.366374080004 2025-08-16,03:36:59.000,228,11069059,114365,0,1755315418,13908.156405979993,26.330544420001388,53096.34541272 2025-08-16,03:37:00.000,228,11069152,114245,0,1755315419,13908.048625019997,26.337593550000747,53096.3733612 2025-08-16,03:37:01.000,228,11069119,114325,0,1755315420,13908.008207159997,26.31644616000267,53096.40829680001 2025-08-16,03:37:02.000,228,11069024,114525,0,1755315421,13907.994734539992,26.30234790000395,53096.35938696001 2025-08-16,03:37:03.000,228,11069118,114205,0,1755315422,13907.981261920002,26.295298770004592,53096.35239984 2025-08-16,03:37:04.000,228,11069066,114405,0,1755315423,13907.947580369997,26.30939703000331,53096.34541272 2025-08-16,03:37:05.000,228,11069112,114445,0,1755315424,13907.873480959992,26.31644616000267,53096.35239984 2025-08-16,03:37:06.000,228,11069060,114365,0,1755315425,13907.846535719997,26.295298770004592,53096.268554400005 2025-08-16,03:37:07.000,228,11069062,114365,0,1755315426,13907.812854169992,26.30234790000395,53096.268554400005 2025-08-16,03:37:08.000,228,11069058,114285,0,1755315427,13907.779172620001,26.30234790000395,53096.26156728001 2025-08-16,03:37:09.000,228,11069144,114325,0,1755315428,13907.6983369,26.30939703000331,53096.25458016 2025-08-16,03:37:10.000,228,11069021,114245,0,1755315429,13907.711809519991,26.295298770004592,53096.24060592001 2025-08-16,03:37:11.000,228,11069097,114405,0,1755315430,13907.671391659991,26.26005312000052,53096.198683200004 2025-08-16,03:37:12.000,228,11069097,114205,0,1755315431,13907.61750118,26.295298770004592,53096.2336188 2025-08-16,03:37:13.000,228,11069056,114245,0,1755315432,13907.55687439,26.281200509998598,53096.17772184 2025-08-16,03:37:14.000,228,11069110,114205,0,1755315433,13907.523192839995,26.30234790000395,53096.15676048 2025-08-16,03:37:15.000,228,11069151,114405,0,1755315434,13907.51645653,26.25300399000116,53096.15676048 2025-08-16,03:37:16.000,228,11069072,114205,0,1755315435,13907.482774979995,26.281200509998598,53096.15676048 2025-08-16,03:37:17.000,228,11069096,114205,0,1755315436,13907.42888449999,26.31644616000267,53096.149773360004 2025-08-16,03:37:18.000,228,11069116,114085,0,1755315437,13907.41541188,26.288249639997957,53096.128812 2025-08-16,03:37:19.000,228,11069035,114365,0,1755315438,13907.37499402,26.25300399000116,53096.100863520005 2025-08-16,03:37:20.000,228,11069137,114365,0,1755315439,13907.321103539995,26.295298770004592,53096.10785064 2025-08-16,03:37:21.000,228,11069041,114485,0,1755315440,13907.30763091999,26.27415137999924,53096.07990216 2025-08-16,03:37:22.000,228,11069074,113965,0,1755315441,13907.28742198999,26.288249639997957,53096.07990216 2025-08-16,03:37:23.000,228,11069064,114325,0,1755315442,13907.28742198999,26.26710224999988,53096.04496656001 2025-08-16,03:37:24.000,228,11069117,114045,0,1755315443,13907.220058889994,26.21070920999773,53096.030992320004 2025-08-16,03:37:25.000,228,11069087,114285,0,1755315444,13907.26721305999,26.189561819999653,53096.02400520001 2025-08-16,03:37:26.000,228,11069106,114405,0,1755315445,13907.26721305999,26.21070920999773,53096.030992320004 2025-08-16,03:37:27.000,228,11069133,114245,0,1755315446,13907.280685679994,26.217758340004366,53095.96112112 2025-08-16,03:37:28.000,228,11069078,114365,0,1755315447,13907.240267819994,26.182512690000294,53096.02400520001 2025-08-16,03:37:29.000,228,11069113,114365,0,1755315448,13907.24700412999,26.189561819999653,53095.99605672001 2025-08-16,03:37:30.000,228,11069153,114125,0,1755315449,13907.280685679994,26.104972260000068,53096.030992320004 2025-08-16,03:37:31.000,228,11069129,114325,0,1755315450,13907.260476749994,26.13316878000478,53095.97509536001 2025-08-16,03:37:32.000,228,11069122,114245,0,1755315451,13907.25374044,26.062677480003913,53095.94015976 2025-08-16,03:37:33.000,228,11069072,114085,0,1755315452,13907.27394937,26.04857921999792,53095.89823704 2025-08-16,03:37:34.000,228,11069082,114205,0,1755315453,13907.280685679994,26.020382700000482,53095.89124992 2025-08-16,03:37:35.000,228,11069120,114405,0,1755315454,13907.280685679994,26.055628350004554,53095.884262800006 2025-08-16,03:37:36.000,228,11069073,114365,0,1755315455,13907.33457616,25.992186180003046,53095.89823704 2025-08-16,03:37:37.000,228,11069113,114365,0,1755315456,13907.32783984999,25.971038789997692,53095.8493272 2025-08-16,03:37:38.000,228,11069132,114245,0,1755315457,13907.36825770999,25.92169488000218,53095.89124992 2025-08-16,03:37:39.000,228,11069074,114365,0,1755315458,13907.32783984999,25.89349836000474,53095.90522416001 2025-08-16,03:37:40.000,228,11069050,114285,0,1755315459,13907.35478509,25.89349836000474,53095.90522416001 2025-08-16,03:37:41.000,228,11069093,114245,0,1755315460,13907.40867556999,25.879400099998747,53095.84234008 2025-08-16,03:37:42.000,228,11069106,114285,0,1755315461,13907.44909342999,25.823007060003874,53095.89823704 2025-08-16,03:37:43.000,228,11069146,114325,0,1755315462,13907.43562081,25.815957930004515,53095.94714688 2025-08-16,03:37:44.000,228,11069030,114125,0,1755315463,13907.462566049995,25.823007060003874,53095.9191984 2025-08-16,03:37:45.000,228,11069118,114325,0,1755315464,13907.502983909995,25.780712280000444,53095.96810824 2025-08-16,03:37:46.000,228,11069170,114245,0,1755315465,13907.51645653,25.787761409999803,53095.94015976 2025-08-16,03:37:47.000,228,11069035,114085,0,1755315466,13907.57034700999,25.823007060003874,53095.92618552001 2025-08-16,03:37:48.000,228,11069096,114205,0,1755315467,13907.57708332,25.766614020001725,53095.92618552001 2025-08-16,03:37:49.000,228,11069049,114245,0,1755315468,13907.57708332,25.794810539999162,53095.91221128 2025-08-16,03:37:50.000,228,11069072,114285,0,1755315469,13907.61076486999,25.710220979999576,53095.9191984 2025-08-16,03:37:51.000,228,11069068,114205,0,1755315470,13907.63097379999,25.717270109998935,53095.94714688 2025-08-16,03:37:52.000,228,11069100,114045,0,1755315471,13907.624237489996,25.67497533000278,53095.96810824 2025-08-16,03:37:53.000,228,11069053,114285,0,1755315472,13907.59729225,25.67497533000278,53095.92618552001 2025-08-16,03:37:54.000,228,11069065,114205,0,1755315473,13907.63097379999,25.63972967999871,53095.933172640005 2025-08-16,03:37:55.000,228,11069049,114205,0,1755315474,13907.63771011,25.63972967999871,53095.94714688 2025-08-16,03:37:56.000,228,11069119,114285,0,1755315475,13907.63771011,25.597434900002554,53095.99605672001 2025-08-16,03:37:57.000,228,11069111,114125,0,1755315476,13907.651182729991,25.56923837999784,53095.97509536001 2025-08-16,03:37:58.000,228,11069078,114405,0,1755315477,13907.671391659991,25.541041860000405,53095.99605672001 2025-08-16,03:37:59.000,228,11069116,114245,0,1755315478,13907.63097379999,25.46350143000018,53096.003043840006 2025-08-16,03:38:00.000,228,11069073,114205,0,1755315479,13907.63771011,25.46350143000018,53095.97509536001 2025-08-16,03:38:01.000,228,11069152,114325,0,1755315480,13907.644446419996,25.40005925999867,53095.96810824 2025-08-16,03:38:02.000,228,11068996,114045,0,1755315481,13907.671391659991,25.378911870000593,53095.97509536001 2025-08-16,03:38:03.000,228,11069022,114205,0,1755315482,13907.63771011,25.336617090004438,53096.01701808 2025-08-16,03:38:04.000,228,11069110,114125,0,1755315483,13907.705073209996,25.301371440000366,53096.051953680006 2025-08-16,03:38:05.000,228,11069065,114205,0,1755315484,13907.732018449991,25.244978399998217,53096.003043840006 2025-08-16,03:38:06.000,228,11069057,114565,0,1755315485,13907.705073209996,25.181536230003985,53095.933172640005 2025-08-16,03:38:07.000,228,11069100,114365,0,1755315486,13907.785908929996,25.188585360003344,53096.01701808 2025-08-16,03:38:08.000,228,11069116,114445,0,1755315487,13907.752227379991,25.082848409998405,53096.051953680006 2025-08-16,03:38:09.000,228,11069104,114365,0,1755315488,13907.806117859996,25.03350450000289,53095.982082480004 2025-08-16,03:38:10.000,228,11069031,114205,0,1755315489,13907.860008340002,24.963013200002024,53095.99605672001 2025-08-16,03:38:11.000,228,11069055,114045,0,1755315490,13907.866744649997,24.920718419998593,53096.07291504001 2025-08-16,03:38:12.000,228,11069086,113965,0,1755315491,13907.900426200002,24.87842364000244,53096.0589408 2025-08-16,03:38:13.000,228,11069114,114405,0,1755315492,13907.947580369997,24.82907972999965,53095.96810824 2025-08-16,03:38:14.000,228,11069035,114485,0,1755315493,13907.913898819992,24.786784950003494,53095.99605672001 2025-08-16,03:38:15.000,228,11069032,114285,0,1755315494,13907.961052990002,24.737441040000704,53096.03797944 2025-08-16,03:38:16.000,228,11069101,114205,0,1755315495,13907.994734539992,24.709244520003267,53095.99605672001 2025-08-16,03:38:17.000,228,11069057,114405,0,1755315496,13908.035152399993,24.652851480001118,53096.100863520005 2025-08-16,03:38:18.000,228,11069011,114125,0,1755315497,13907.994734539992,24.62465496000368,53096.07990216 2025-08-16,03:38:19.000,228,11069058,114365,0,1755315498,13908.014943469992,24.568261920001532,53096.09387640001 2025-08-16,03:38:20.000,228,11069046,114245,0,1755315499,13908.068833949997,24.511868879999383,53096.0589408 2025-08-16,03:38:21.000,228,11069058,114164,0,1755315500,13908.095779189993,24.46957410000323,53096.10785064 2025-08-16,03:38:22.000,228,11069121,114125,0,1755315501,13908.082306570002,24.441377579998516,53096.13579912 2025-08-16,03:38:23.000,228,11069076,114205,0,1755315502,13908.048625019997,24.39908280000236,53096.11483776 2025-08-16,03:38:24.000,228,11069129,114285,0,1755315503,13908.075570259993,24.335640630000853,53096.06592792 2025-08-16,03:38:25.000,228,11069089,114085,0,1755315504,13908.041888710002,24.328591500001494,53096.12182488001 2025-08-16,03:38:26.000,228,11069137,114525,0,1755315505,13907.981261920002,24.272198459999345,53096.149773360004 2025-08-16,03:38:27.000,228,11069101,114405,0,1755315506,13907.994734539992,24.279247589998704,53096.11483776 2025-08-16,03:38:28.000,228,11069032,114285,0,1755315507,13908.008207159997,24.22990368000319,53096.13579912 2025-08-16,03:38:29.000,228,11069045,114245,0,1755315508,13907.994734539992,24.22285455000383,53096.16374760001 2025-08-16,03:38:30.000,228,11069044,114325,0,1755315509,13907.927371439997,24.208756289997837,53096.24060592001 2025-08-16,03:38:31.000,228,11069098,114125,0,1755315510,13907.927371439997,24.19465802999912,53096.14278624001 2025-08-16,03:38:32.000,228,11069040,114245,0,1755315511,13907.913898819992,24.18760889999976,53096.16374760001 2025-08-16,03:38:33.000,228,11069063,113965,0,1755315512,13907.893689889992,24.17351064000104,53096.15676048 2025-08-16,03:38:34.000,228,11069073,114085,0,1755315513,13907.826326789997,24.12416672999825,53096.24759304 2025-08-16,03:38:35.000,228,11069050,114245,0,1755315514,13907.833063099992,24.159412380002323,53096.19169608001 2025-08-16,03:38:36.000,228,11069109,114405,0,1755315515,13907.792645239992,24.12416672999825,53096.21265744001 2025-08-16,03:38:37.000,228,11069068,114325,0,1755315516,13907.779172620001,24.110068469999533,53096.198683200004 2025-08-16,03:38:38.000,228,11069043,113925,0,1755315517,13907.738754760001,24.095970210000814,53096.17772184 2025-08-16,03:38:39.000,228,11069079,114164,0,1755315518,13907.718545830001,24.081871950002096,53096.2336188 2025-08-16,03:38:40.000,228,11069111,114245,0,1755315519,13907.745491069996,24.06072456000402,53096.128812 2025-08-16,03:38:41.000,228,11069150,114445,0,1755315520,13907.664655349996,24.095970210000814,53096.22663168 2025-08-16,03:38:42.000,228,11069108,114365,0,1755315521,13907.624237489996,24.05367543000466,53096.17772184 2025-08-16,03:38:43.000,228,11069089,113885,0,1755315522,13907.59729225,24.074822820002737,53096.149773360004 2025-08-16,03:38:44.000,228,11069070,114164,0,1755315523,13907.563610699995,24.046626299998024,53096.170734720006 2025-08-16,03:38:45.000,228,11069055,114245,0,1755315524,13907.55687439,24.05367543000466,53096.10785064 2025-08-16,03:38:46.000,228,11069086,114205,0,1755315525,13907.55687439,24.05367543000466,53096.100863520005 2025-08-16,03:38:47.000,228,11069121,114164,0,1755315526,13907.523192839995,24.018429780000588,53096.08688928 2025-08-16,03:38:48.000,228,11069092,114285,0,1755315527,13907.46930235999,24.025478909999947,53096.10785064 2025-08-16,03:38:49.000,228,11069094,114325,0,1755315528,13907.40867556999,24.00433152000187,53096.13579912 2025-08-16,03:38:50.000,228,11069090,114245,0,1755315529,13907.44909342999,24.039577169998665,53096.07291504001 2025-08-16,03:38:51.000,228,11069054,114445,0,1755315530,13907.42888449999,24.032528039999306,53096.12182488001 2025-08-16,03:38:52.000,228,11069064,114125,0,1755315531,13907.36825770999,24.00433152000187,53096.128812 2025-08-16,03:38:53.000,228,11069128,114365,0,1755315532,13907.321103539995,24.025478909999947,53096.12182488001 2025-08-16,03:38:54.000,228,11069142,114285,0,1755315533,13907.31436723,24.01138065000123,53096.0589408 2025-08-16,03:38:55.000,228,11069033,114485,0,1755315534,13907.32783984999,24.046626299998024,53096.06592792 2025-08-16,03:38:56.000,228,11069093,114125,0,1755315535,13907.2941583,24.039577169998665,53096.051953680006 2025-08-16,03:38:57.000,228,11069069,114285,0,1755315536,13907.25374044,24.018429780000588,53096.04496656001 2025-08-16,03:38:58.000,228,11069138,114164,0,1755315537,13907.220058889994,24.05367543000466,53096.01701808 2025-08-16,03:38:59.000,228,11069123,114205,0,1755315538,13907.159432099994,24.06072456000402,53095.95413400001 2025-08-16,03:39:00.000,228,11069124,114325,0,1755315539,13907.132486859999,24.081871950002096,53095.94714688 2025-08-16,03:39:01.000,228,11069095,114405,0,1755315540,13907.098805309994,24.095970210000814,53095.97509536001 2025-08-16,03:39:02.000,228,11069102,114405,0,1755315541,13907.044914829989,24.103019340000174,53095.9191984 2025-08-16,03:39:03.000,228,11069047,114125,0,1755315542,13907.024705899988,24.103019340000174,53095.863301440004 2025-08-16,03:39:04.000,228,11069085,114365,0,1755315543,13906.997760659993,24.145314120003604,53095.91221128 2025-08-16,03:39:05.000,228,11069051,114045,0,1755315544,13906.923661249988,24.145314120003604,53095.835352960006 2025-08-16,03:39:06.000,228,11069077,114125,0,1755315545,13906.916924939993,24.18760889999976,53095.89124992 2025-08-16,03:39:07.000,228,11069079,114325,0,1755315546,13906.863034460002,24.1805597700004,53095.85631432001 2025-08-16,03:39:08.000,228,11069052,114325,0,1755315547,13906.809143979997,24.16646151000168,53095.80041736 2025-08-16,03:39:09.000,228,11069074,114365,0,1755315548,13906.815880289992,24.18760889999976,53095.82836584001 2025-08-16,03:39:10.000,228,11069083,114325,0,1755315549,13906.768726119997,24.201707159998477,53095.814391600004 2025-08-16,03:39:11.000,228,11069123,114205,0,1755315550,13906.694626709992,24.17351064000104,53095.77246888 2025-08-16,03:39:12.000,228,11069109,114405,0,1755315551,13906.674417779992,24.208756289997837,53095.75849464001 2025-08-16,03:39:13.000,228,11069105,114045,0,1755315552,13906.607054679997,24.279247589998704,53095.7445204 2025-08-16,03:39:14.000,228,11069073,114205,0,1755315553,13906.613790989992,24.258100200000627,53095.70259768 2025-08-16,03:39:15.000,228,11069056,114285,0,1755315554,13906.580109440001,24.22990368000319,53095.70958480001 2025-08-16,03:39:16.000,228,11069133,114245,0,1755315555,13906.519482650001,24.258100200000627,53095.70958480001 2025-08-16,03:39:17.000,228,11069114,114285,0,1755315556,13906.45885586,24.272198459999345,53095.61875224001 2025-08-16,03:39:18.000,228,11069129,114245,0,1755315557,13906.492537409991,24.300394980004057,53095.61875224001 2025-08-16,03:39:19.000,228,11069141,114045,0,1755315558,13906.445383239996,24.279247589998704,53095.61176512 2025-08-16,03:39:20.000,228,11069083,114045,0,1755315559,13906.37802014,24.286296719998063,53095.604778 2025-08-16,03:39:21.000,228,11069109,114285,0,1755315560,13906.39149275999,24.314493240002776,53095.56984240001 2025-08-16,03:39:22.000,228,11069036,114645,0,1755315561,13906.344338589995,24.321542370002135,53095.52093256001 2025-08-16,03:39:23.000,228,11069102,114285,0,1755315562,13906.37802014,24.335640630000853,53095.57682952 2025-08-16,03:39:24.000,228,11069070,114365,0,1755315563,13906.31739335,24.34973888999957,53095.5349068 2025-08-16,03:39:25.000,228,11069125,114405,0,1755315564,13906.33086596999,24.286296719998063,53095.548881040006 2025-08-16,03:39:26.000,228,11069119,114245,0,1755315565,13906.324129659995,24.314493240002776,53095.54189392001 2025-08-16,03:39:27.000,228,11069048,114045,0,1755315566,13906.31065703999,24.34973888999957,53095.45804848 2025-08-16,03:39:28.000,228,11069127,114485,0,1755315567,13906.303920729995,24.307444110003416,53095.48599696 2025-08-16,03:39:29.000,228,11069115,114525,0,1755315568,13906.27023917999,24.307444110003416,53095.45804848 2025-08-16,03:39:30.000,228,11069097,114685,0,1755315569,13906.27697549,24.279247589998704,53095.479009840004 2025-08-16,03:39:31.000,228,11069083,114365,0,1755315570,13906.27697549,24.286296719998063,53095.41612576 2025-08-16,03:39:32.000,228,11069062,114405,0,1755315571,13906.31065703999,24.286296719998063,53095.44407424 2025-08-16,03:39:33.000,228,11069097,114405,0,1755315572,13906.324129659995,24.314493240002776,53095.44407424 2025-08-16,03:39:34.000,228,11069126,114325,0,1755315573,13906.37128382999,24.300394980004057,53095.45804848 2025-08-16,03:39:35.000,228,11069089,114085,0,1755315574,13906.364547519996,24.279247589998704,53095.3951644 2025-08-16,03:39:36.000,228,11069093,114164,0,1755315575,13906.344338589995,24.300394980004057,53095.36721592 2025-08-16,03:39:37.000,228,11069047,114205,0,1755315576,13906.303920729995,24.307444110003416,53095.43708712 2025-08-16,03:39:38.000,228,11069110,114205,0,1755315577,13906.303920729995,24.300394980004057,53095.36721592 2025-08-16,03:39:39.000,228,11069082,114565,0,1755315578,13906.33760228,24.307444110003416,53095.38817728 2025-08-16,03:39:40.000,228,11069093,114285,0,1755315579,13906.35107489999,24.286296719998063,53095.381190160006 2025-08-16,03:39:41.000,228,11069104,114285,0,1755315580,13906.35781121,24.293345850004698,53095.36721592 2025-08-16,03:39:42.000,228,11069113,114405,0,1755315581,13906.35107489999,24.23695281000255,53095.33926744 2025-08-16,03:39:43.000,228,11069103,114365,0,1755315582,13906.364547519996,24.265149329999986,53095.3951644 2025-08-16,03:39:44.000,228,11069070,114285,0,1755315583,13906.37128382999,24.21580542000447,53095.33926744 2025-08-16,03:39:45.000,228,11069075,114285,0,1755315584,13906.37802014,24.18760889999976,53095.33926744 2025-08-16,03:39:46.000,228,11069108,114325,0,1755315585,13906.384756449996,24.18760889999976,53095.332280320006 2025-08-16,03:39:47.000,228,11069082,114164,0,1755315586,13906.404965379996,24.17351064000104,53095.30433184001 2025-08-16,03:39:48.000,228,11069137,114365,0,1755315587,13906.39149275999,24.159412380002323,53095.29734472 2025-08-16,03:39:49.000,228,11069155,114365,0,1755315588,13906.41170168999,24.145314120003604,53095.30433184001 2025-08-16,03:39:50.000,228,11069125,114164,0,1755315589,13906.43864693,24.159412380002323,53095.29734472 2025-08-16,03:39:51.000,228,11069099,114045,0,1755315590,13906.39822907,24.095970210000814,53095.26939624 2025-08-16,03:39:52.000,228,11069114,114325,0,1755315591,13906.39149275999,24.067773690003378,53095.30433184001 2025-08-16,03:39:53.000,228,11069073,114445,0,1755315592,13906.418438,24.046626299998024,53095.23446064001 2025-08-16,03:39:54.000,228,11069126,114245,0,1755315593,13906.445383239996,24.046626299998024,53095.30433184001 2025-08-16,03:39:55.000,228,11069096,114085,0,1755315594,13906.452119549991,24.00433152000187,53095.25542200001 2025-08-16,03:39:56.000,228,11069109,114245,0,1755315595,13906.43864693,24.018429780000588,53095.2903576 2025-08-16,03:39:57.000,228,11069021,114285,0,1755315596,13906.418438,24.039577169998665,53095.311318960004 2025-08-16,03:39:58.000,228,11069054,114205,0,1755315597,13906.512746339991,24.01138065000123,53095.23446064001 2025-08-16,03:39:59.000,228,11069069,114405,0,1755315598,13906.506010029996,23.94793847999972,53095.25542200001 2025-08-16,03:40:00.000,228,11069161,114565,0,1755315599,13906.492537409991,23.94793847999972,53095.27638336 2025-08-16,03:40:01.000,228,11069080,114205,0,1755315600,13906.492537409991,23.933840220001002,53095.23446064001 2025-08-16,03:40:02.000,228,11069123,114365,0,1755315601,13906.472328479991,23.933840220001002,53095.28337048001 2025-08-16,03:40:03.000,228,11069091,114205,0,1755315602,13906.45885586,23.898594570004207,53095.26939624 2025-08-16,03:40:04.000,228,11069148,114045,0,1755315603,13906.39822907,23.877447179998853,53095.2903576 2025-08-16,03:40:05.000,228,11069092,114645,0,1755315604,13906.425174309996,23.82810327000334,53095.28337048001 2025-08-16,03:40:06.000,228,11069161,114085,0,1755315605,13906.39149275999,23.81400501000462,53095.27638336 2025-08-16,03:40:07.000,228,11069136,114405,0,1755315606,13906.37802014,23.799906749998627,53095.31830608 2025-08-16,03:40:08.000,228,11069108,114285,0,1755315607,13906.344338589995,23.77171023000119,53095.30433184001 2025-08-16,03:40:09.000,228,11069117,114285,0,1755315608,13906.33760228,23.78580848999991,53095.32529320001 2025-08-16,03:40:10.000,228,11069117,114485,0,1755315609,13906.27023917999,23.72941544999776,53095.311318960004 2025-08-16,03:40:11.000,228,11069113,114325,0,1755315610,13906.27023917999,23.694169800000964,53095.26939624 2025-08-16,03:40:12.000,228,11069071,114285,0,1755315611,13906.23655763,23.644825889998174,53095.22747352 2025-08-16,03:40:13.000,228,11069152,114405,0,1755315612,13906.13551298,23.637776759998815,53095.2204864 2025-08-16,03:40:14.000,228,11069083,114565,0,1755315613,13906.101831429994,23.65187502000481,53095.25542200001 2025-08-16,03:40:15.000,228,11069074,114405,0,1755315614,13906.07488619,23.59548198000266,53095.213499280006 2025-08-16,03:40:16.000,228,11069082,114485,0,1755315615,13906.014259399999,23.58138372000394,53095.192537920004 2025-08-16,03:40:17.000,228,11069120,114405,0,1755315616,13905.973841539999,23.60253111000202,53095.20651216001 2025-08-16,03:40:18.000,228,11069116,114045,0,1755315617,13905.906478439989,23.54613806999987,53095.143628080004 2025-08-16,03:40:19.000,228,11069071,114405,0,1755315618,13905.886269509989,23.524990680001792,53095.17157656 2025-08-16,03:40:20.000,228,11069069,114285,0,1755315619,13905.839115339993,23.48974502999772,53095.11567960001 2025-08-16,03:40:21.000,228,11069111,114365,0,1755315620,13905.798697479993,23.468597639999643,53095.07375688 2025-08-16,03:40:22.000,228,11069120,114645,0,1755315621,13905.798697479993,23.433351990002848,53095.06676976001 2025-08-16,03:40:23.000,228,11069070,114125,0,1755315622,13905.798697479993,23.41220460000477,53095.143628080004 2025-08-16,03:40:24.000,228,11069164,114205,0,1755315623,13905.697652829993,23.341713300003903,53095.10869248 2025-08-16,03:40:25.000,228,11069108,114285,0,1755315624,13905.704389140003,23.334664170004544,53095.05279552 2025-08-16,03:40:26.000,228,11069091,114045,0,1755315625,13905.684180210003,23.32056590999855,53095.03882128001 2025-08-16,03:40:27.000,228,11069112,114325,0,1755315626,13905.697652829993,23.292369390001113,53095.01785992001 2025-08-16,03:40:28.000,228,11069032,114245,0,1755315627,13905.643762350002,23.278271130002395,53095.024847040004 2025-08-16,03:40:29.000,228,11069113,114365,0,1755315628,13905.630289729997,23.271222000003036,53095.0108728 2025-08-16,03:40:30.000,228,11069079,114405,0,1755315629,13905.616817109993,23.250074609997682,53095.0108728 2025-08-16,03:40:31.000,228,11069114,114205,0,1755315630,13905.603344490002,23.235976349998964,53094.96895008001 2025-08-16,03:40:32.000,228,11069055,114285,0,1755315631,13905.569662939997,23.18663244000345,53094.96196296 2025-08-16,03:40:33.000,228,11069077,114285,0,1755315632,13905.562926630002,23.158435919998738,53094.98991144001 2025-08-16,03:40:34.000,228,11069122,114405,0,1755315633,13905.583135560002,23.17958331000409,53094.996898560006 2025-08-16,03:40:35.000,228,11069118,114405,0,1755315634,13905.556190319992,23.13728853000066,53094.98292432 2025-08-16,03:40:36.000,228,11069084,114164,0,1755315635,13905.502299840002,23.116141140002583,53094.94798872001 2025-08-16,03:40:37.000,228,11069089,114365,0,1755315636,13905.509036149997,23.109092010003224,53094.86414328 2025-08-16,03:40:38.000,228,11069104,114405,0,1755315637,13905.509036149997,23.073846359999152,53094.857156160004 2025-08-16,03:40:39.000,228,11069090,114125,0,1755315638,13905.455145669992,23.038600710002356,53094.857156160004 2025-08-16,03:40:40.000,228,11069069,114205,0,1755315639,13905.428200429997,23.024502450003638,53094.88510464 2025-08-16,03:40:41.000,228,11069053,114405,0,1755315640,13905.448409359997,23.010404189997644,53094.88510464 2025-08-16,03:40:42.000,228,11069057,114365,0,1755315641,13905.434936739992,23.01745332000428,53094.81523344 2025-08-16,03:40:43.000,228,11069056,114205,0,1755315642,13905.434936739992,22.982207670000207,53094.857156160004 2025-08-16,03:40:44.000,228,11069157,114005,0,1755315643,13905.421464120001,22.989256799999566,53094.8361948 2025-08-16,03:40:45.000,228,11069071,114325,0,1755315644,13905.414727809992,22.982207670000207,53094.88510464 2025-08-16,03:40:46.000,228,11069102,114405,0,1755315645,13905.421464120001,22.975158540000848,53094.84318192 2025-08-16,03:40:47.000,228,11069088,114605,0,1755315646,13905.381046260001,22.939912890004052,53094.8361948 2025-08-16,03:40:48.000,228,11069056,114405,0,1755315647,13905.313683159991,22.932863760004693,53094.78728496 2025-08-16,03:40:49.000,228,11069059,114325,0,1755315648,13905.333892089991,22.94696202000341,53094.829207680006 2025-08-16,03:40:50.000,228,11069098,114365,0,1755315649,13905.347364709996,22.96106028000213,53094.79427208 2025-08-16,03:40:51.000,228,11069079,114245,0,1755315650,13905.313683159991,22.925814629998058,53094.81523344 2025-08-16,03:40:52.000,228,11069142,114045,0,1755315651,13905.25979268,22.925814629998058,53094.75234936001 2025-08-16,03:40:53.000,228,11069078,114205,0,1755315652,13905.253056369991,22.89761811000062,53094.77331072 2025-08-16,03:40:54.000,228,11069112,114565,0,1755315653,13905.23958375,22.841225069998472,53094.829207680006 2025-08-16,03:40:55.000,228,11069102,114725,0,1755315654,13905.185693269996,22.84827419999783,53094.73837512 2025-08-16,03:40:56.000,228,11069121,114405,0,1755315655,13905.17895696,22.813028550001036,53094.70343952001 2025-08-16,03:40:57.000,228,11069115,114205,0,1755315656,13905.15874803,22.7848320300036,53094.75234936001 2025-08-16,03:40:58.000,228,11069122,114525,0,1755315657,13905.165484339996,22.79188116000296,53094.72440088 2025-08-16,03:40:59.000,228,11069091,114445,0,1755315658,13905.09138492999,22.7848320300036,53094.6964524 2025-08-16,03:41:00.000,228,11069113,114245,0,1755315659,13905.07117599999,22.763684639998246,53094.73138800001 2025-08-16,03:41:01.000,228,11069161,113965,0,1755315660,13905.09812124,22.749586379999528,53094.65452968001 2025-08-16,03:41:02.000,228,11069067,114325,0,1755315661,13905.084648619995,22.7848320300036,53094.759336480005 2025-08-16,03:41:03.000,228,11069152,114325,0,1755315662,13905.07117599999,22.749586379999528,53094.70343952001 2025-08-16,03:41:04.000,228,11069110,114365,0,1755315663,13905.05770338,22.72843899000145,53094.73138800001 2025-08-16,03:41:05.000,228,11069147,114164,0,1755315664,13905.01728552,22.756635509998887,53094.661516800006 2025-08-16,03:41:06.000,228,11069167,114245,0,1755315665,13905.01728552,22.74253725000017,53094.66850392 2025-08-16,03:41:07.000,228,11069084,114405,0,1755315666,13905.03749445,22.72138986000209,53094.67549104 2025-08-16,03:41:08.000,228,11069105,114085,0,1755315667,13904.99034027999,22.707291600003373,53094.640555440004 2025-08-16,03:41:09.000,228,11069042,114285,0,1755315668,13905.01054920999,22.72843899000145,53094.64754256 2025-08-16,03:41:10.000,228,11069087,114245,0,1755315669,13905.003812899995,22.73548812000081,53094.6265812 2025-08-16,03:41:11.000,228,11069118,114245,0,1755315670,13904.95665873,22.756635509998887,53094.63356832001 2025-08-16,03:41:12.000,228,11069096,114325,0,1755315671,13905.01728552,22.756635509998887,53094.59863272 2025-08-16,03:41:13.000,228,11069121,114285,0,1755315672,13904.99707659,22.763684639998246,53094.55671 2025-08-16,03:41:14.000,228,11069071,114125,0,1755315673,13905.003812899995,22.72138986000209,53094.542735760006 2025-08-16,03:41:15.000,228,11069105,114485,0,1755315674,13904.99034027999,22.73548812000081,53094.54972288 2025-08-16,03:41:16.000,228,11069089,114405,0,1755315675,13904.97013134999,22.72843899000145,53094.542735760006 2025-08-16,03:41:17.000,228,11069137,113925,0,1755315676,13904.97013134999,22.74253725000017,53094.46587744001 2025-08-16,03:41:18.000,228,11069082,114445,0,1755315677,13904.91624087,22.72843899000145,53094.472864560004 2025-08-16,03:41:19.000,228,11069040,114164,0,1755315678,13904.91624087,22.72138986000209,53094.46587744001 2025-08-16,03:41:20.000,228,11069086,114485,0,1755315679,13904.90950455999,22.74253725000017,53094.45889032 2025-08-16,03:41:21.000,228,11069112,114325,0,1755315680,13904.94992241999,22.72138986000209,53094.48683880001 2025-08-16,03:41:22.000,228,11069108,114405,0,1755315681,13904.97686766,22.72138986000209,53094.493825920006 2025-08-16,03:41:23.000,228,11069065,114205,0,1755315682,13904.983603969995,22.700242470004014,53094.493825920006 2025-08-16,03:41:24.000,228,11069066,114405,0,1755315683,13904.963395039995,22.707291600003373,53094.44491608001 2025-08-16,03:41:25.000,228,11069095,114365,0,1755315684,13905.01728552,22.72843899000145,53094.493825920006 2025-08-16,03:41:26.000,228,11069080,114245,0,1755315685,13905.01728552,22.707291600003373,53094.50780016 2025-08-16,03:41:27.000,228,11069144,114605,0,1755315686,13904.97013134999,22.700242470004014,53094.43792896 2025-08-16,03:41:28.000,228,11069107,114164,0,1755315687,13905.03075813999,22.68614420999802,53094.43792896 2025-08-16,03:41:29.000,228,11069092,114205,0,1755315688,13904.963395039995,22.6720459499993,53094.41696760001 2025-08-16,03:41:30.000,228,11069115,114285,0,1755315689,13904.97686766,22.67909507999866,53094.43792896 2025-08-16,03:41:31.000,228,11069137,114405,0,1755315690,13904.97013134999,22.67909507999866,53094.40998048 2025-08-16,03:41:32.000,228,11069132,114485,0,1755315691,13904.99034027999,22.693193340004655,53094.40998048 2025-08-16,03:41:33.000,228,11069080,114365,0,1755315692,13905.01728552,22.714340730002732,53094.41696760001 2025-08-16,03:41:34.000,228,11069119,114205,0,1755315693,13904.99034027999,22.693193340004655,53094.36805776001 2025-08-16,03:41:35.000,228,11069064,114285,0,1755315694,13904.97013134999,22.6720459499993,53094.40998048 2025-08-16,03:41:36.000,228,11069138,114325,0,1755315695,13904.97686766,22.707291600003373,53094.354083520004 2025-08-16,03:41:37.000,228,11069126,114405,0,1755315696,13904.97013134999,22.700242470004014,53094.39600624001 2025-08-16,03:41:38.000,228,11069127,114205,0,1755315697,13904.922977179995,22.72843899000145,53094.36805776001 2025-08-16,03:41:39.000,228,11069128,114325,0,1755315698,13904.922977179995,22.700242470004014,53094.33312216 2025-08-16,03:41:40.000,228,11069146,114485,0,1755315699,13904.88929562999,22.73548812000081,53094.3121608 2025-08-16,03:41:41.000,228,11069046,114085,0,1755315700,13904.83540515,22.72843899000145,53094.305173680004 2025-08-16,03:41:42.000,228,11069120,114485,0,1755315701,13904.862350389994,22.73548812000081,53094.305173680004 2025-08-16,03:41:43.000,228,11069124,114085,0,1755315702,13904.84887776999,22.77778290000424,53094.354083520004 2025-08-16,03:41:44.000,228,11069068,114125,0,1755315703,13904.85561408,22.73548812000081,53094.31914792001 2025-08-16,03:41:45.000,228,11069109,114285,0,1755315704,13904.86908669999,22.798930290002318,53094.29119944 2025-08-16,03:41:46.000,228,11069093,114125,0,1755315705,13904.83540515,22.77073377000488,53094.29119944 2025-08-16,03:41:47.000,228,11069095,114405,0,1755315706,13904.842141459994,22.7848320300036,53094.26325096 2025-08-16,03:41:48.000,228,11069138,114405,0,1755315707,13904.82866883999,22.813028550001036,53094.256263840005 2025-08-16,03:41:49.000,228,11069069,114405,0,1755315708,13904.84887776999,22.834175939999113,53094.27023808 2025-08-16,03:41:50.000,228,11069145,114005,0,1755315709,13904.821932529994,22.820077680000395,53094.28421232 2025-08-16,03:41:51.000,228,11069083,114485,0,1755315710,13904.82866883999,22.798930290002318,53094.26325096 2025-08-16,03:41:52.000,228,11069088,114365,0,1755315711,13904.85561408,22.820077680000395,53094.29119944 2025-08-16,03:41:53.000,228,11069080,114365,0,1755315712,13904.842141459994,22.855323330004467,53094.27722520001 2025-08-16,03:41:54.000,228,11069052,114405,0,1755315713,13904.85561408,22.834175939999113,53094.13049568001 2025-08-16,03:41:55.000,228,11069056,114325,0,1755315714,13904.882559319994,22.805979420001677,53094.22831536001 2025-08-16,03:41:56.000,228,11069141,114045,0,1755315715,13904.80845990999,22.813028550001036,53094.186392640004 2025-08-16,03:41:57.000,228,11069062,114205,0,1755315716,13904.82866883999,22.834175939999113,53094.27023808 2025-08-16,03:41:58.000,228,11069096,114205,0,1755315717,13904.88929562999,22.7848320300036,53094.23530248 2025-08-16,03:41:59.000,228,11069054,114285,0,1755315718,13904.89603194,22.813028550001036,53094.21434112 2025-08-16,03:42:00.000,228,11069161,114485,0,1755315719,13904.84887776999,22.820077680000395,53094.21434112 2025-08-16,03:42:01.000,228,11069057,114245,0,1755315720,13904.84887776999,22.798930290002318,53094.20036688001 2025-08-16,03:42:02.000,228,11069089,114085,0,1755315721,13904.842141459994,22.73548812000081,53094.19337976 2025-08-16,03:42:03.000,228,11069117,114245,0,1755315722,13904.86908669999,22.73548812000081,53094.22132824 2025-08-16,03:42:04.000,228,11069093,114045,0,1755315723,13904.85561408,22.74253725000017,53094.20036688001 2025-08-16,03:42:05.000,228,11069078,114285,0,1755315724,13904.80845990999,22.756635509998887,53094.2422896 2025-08-16,03:42:06.000,228,11069145,114325,0,1755315725,13904.815196219999,22.72138986000209,53094.22132824 2025-08-16,03:42:07.000,228,11069119,114405,0,1755315726,13904.842141459994,22.73548812000081,53094.22132824 2025-08-16,03:42:08.000,228,11069120,114085,0,1755315727,13904.815196219999,22.73548812000081,53094.1724184 2025-08-16,03:42:09.000,228,11069128,114245,0,1755315728,13904.781514669994,22.67909507999866,53094.14446992 2025-08-16,03:42:10.000,228,11069090,114245,0,1755315729,13904.761305739994,22.6720459499993,53094.21434112 2025-08-16,03:42:11.000,228,11069069,114205,0,1755315730,13904.781514669994,22.700242470004014,53094.2422896 2025-08-16,03:42:12.000,228,11069143,114285,0,1755315731,13904.801723599994,22.68614420999802,53094.21434112 2025-08-16,03:42:13.000,228,11069122,114085,0,1755315732,13904.76804204999,22.664996819999942,53094.24927672001 2025-08-16,03:42:14.000,228,11069127,114285,0,1755315733,13904.720887879994,22.657947690000583,53094.1724184 2025-08-16,03:42:15.000,228,11069139,114325,0,1755315734,13904.741096809994,22.615652910004428,53094.1724184 2025-08-16,03:42:16.000,228,11069070,114045,0,1755315735,13904.714151569999,22.601554649998434,53094.20036688001 2025-08-16,03:42:17.000,228,11069088,114285,0,1755315736,13904.707415259989,22.601554649998434,53094.14446992 2025-08-16,03:42:18.000,228,11069114,114645,0,1755315737,13904.734360499999,22.601554649998434,53094.12350856 2025-08-16,03:42:19.000,228,11069082,114325,0,1755315738,13904.707415259989,22.566309000001638,53094.1025472 2025-08-16,03:42:20.000,228,11069102,114365,0,1755315739,13904.700678949994,22.55925987000228,53094.10953432001 2025-08-16,03:42:21.000,228,11069118,114525,0,1755315740,13904.727624189989,22.54516161000356,53094.10953432001 2025-08-16,03:42:22.000,228,11069133,114125,0,1755315741,13904.680470019994,22.50286683000013,53094.088572960005 2025-08-16,03:42:23.000,228,11069112,114085,0,1755315742,13904.680470019994,22.54516161000356,53094.137482800004 2025-08-16,03:42:24.000,228,11069160,114325,0,1755315743,13904.660261089994,22.50286683000013,53094.1025472 2025-08-16,03:42:25.000,228,11069122,114325,0,1755315744,13904.640052159994,22.474670310002693,53094.09556008 2025-08-16,03:42:26.000,228,11069154,114205,0,1755315745,13904.666997399989,22.50286683000013,53094.09556008 2025-08-16,03:42:27.000,228,11069086,114205,0,1755315746,13904.626579539989,22.467621180003334,53094.02568888 2025-08-16,03:42:28.000,228,11069097,114085,0,1755315747,13904.633315849998,22.453522920004616,53094.02568888 2025-08-16,03:42:29.000,228,11069044,114245,0,1755315748,13904.687206329989,22.411228140001185,53094.07459872 2025-08-16,03:42:30.000,228,11069103,114365,0,1755315749,13904.653524779998,22.404179010001826,53094.1025472 2025-08-16,03:42:31.000,228,11069162,114205,0,1755315750,13904.653524779998,22.390080750003108,53094.10953432001 2025-08-16,03:42:32.000,228,11069069,114485,0,1755315751,13904.633315849998,22.38303162000375,53094.07459872 2025-08-16,03:42:33.000,228,11069096,114205,0,1755315752,13904.660261089994,22.3266385800016,53094.05363736 2025-08-16,03:42:34.000,228,11069034,114285,0,1755315753,13904.660261089994,22.361884229998395,53094.088572960005 2025-08-16,03:42:35.000,228,11069162,114405,0,1755315754,13904.660261089994,22.3266385800016,53094.039663120006 2025-08-16,03:42:36.000,228,11069076,114325,0,1755315755,13904.619843229993,22.27729466999881,53094.06062448001 2025-08-16,03:42:37.000,228,11069139,114164,0,1755315756,13904.606370609989,22.256147280000732,53094.08158584001 2025-08-16,03:42:38.000,228,11069141,113925,0,1755315757,13904.586161679988,22.164508590001788,53094.06062448001 2025-08-16,03:42:39.000,228,11069113,114405,0,1755315758,13904.572689059998,22.227950760003296,53094.0676116 2025-08-16,03:42:40.000,228,11069076,114285,0,1755315759,13904.586161679988,22.171557720001147,53094.018701760004 2025-08-16,03:42:41.000,228,11069104,114245,0,1755315760,13904.586161679988,22.13631207000435,53093.9977404 2025-08-16,03:42:42.000,228,11069132,114085,0,1755315761,13904.532271199998,22.14336120000371,53094.02568888 2025-08-16,03:42:43.000,228,11069057,114445,0,1755315762,13904.518798579993,22.14336120000371,53094.02568888 2025-08-16,03:42:44.000,228,11069154,114205,0,1755315763,13904.532271199998,22.10811554999964,53094.00472752 2025-08-16,03:42:45.000,228,11069151,114125,0,1755315764,13904.512062269998,22.051722510004765,53093.97677904 2025-08-16,03:42:46.000,228,11069116,114285,0,1755315765,13904.437962859993,22.009427730001335,53093.990753280006 2025-08-16,03:42:47.000,228,11069083,114485,0,1755315766,13904.404281310002,22.016476860000694,53093.97677904 2025-08-16,03:42:48.000,228,11069125,114045,0,1755315767,13904.397544999993,21.967132949997904,53093.95581768 2025-08-16,03:42:49.000,228,11069129,114285,0,1755315768,13904.384072380002,21.91778904000239,53093.95581768 2025-08-16,03:42:50.000,228,11069148,114405,0,1755315769,13904.363863450002,21.90369078000367,53093.90690784 2025-08-16,03:42:51.000,228,11069132,114405,0,1755315770,13904.370599759997,21.91073991000303,53093.89293360001 2025-08-16,03:42:52.000,228,11069097,114285,0,1755315771,13904.316709279992,21.91778904000239,53093.89992072 2025-08-16,03:42:53.000,228,11069107,114245,0,1755315772,13904.363863450002,21.840248610002163,53093.89293360001 2025-08-16,03:42:54.000,228,11069127,114164,0,1755315773,13904.336918209992,21.847297740001522,53093.920882080005 2025-08-16,03:42:55.000,228,11069115,114205,0,1755315774,13904.283027730002,21.86139600000024,53093.96280480001 2025-08-16,03:42:56.000,228,11069136,114125,0,1755315775,13904.283027730002,21.840248610002163,53093.89992072 2025-08-16,03:42:57.000,228,11069118,114365,0,1755315776,13904.283027730002,21.840248610002163,53093.91389496001 2025-08-16,03:42:58.000,228,11069100,114725,0,1755315777,13904.242609870002,21.812052090004727,53093.857998 2025-08-16,03:42:59.000,228,11069116,114245,0,1755315778,13904.256082489992,21.889592519997677,53093.83004952 2025-08-16,03:43:00.000,228,11069106,114205,0,1755315779,13904.222400940002,21.826150350003445,53093.802101040004 2025-08-16,03:43:01.000,228,11069112,114245,0,1755315780,13904.215664629992,21.840248610002163,53093.80908816 2025-08-16,03:43:02.000,228,11069166,114365,0,1755315781,13904.208928319997,21.840248610002163,53093.823062400006 2025-08-16,03:43:03.000,228,11069116,113965,0,1755315782,13904.249346179997,21.847297740001522,53093.823062400006 2025-08-16,03:43:04.000,228,11069088,114405,0,1755315783,13904.208928319997,21.840248610002163,53093.823062400006 2025-08-16,03:43:05.000,228,11069106,114325,0,1755315784,13904.242609870002,21.847297740001522,53093.78113968 2025-08-16,03:43:06.000,228,11069092,113965,0,1755315785,13904.235873559992,21.826150350003445,53093.74620408001 2025-08-16,03:43:07.000,228,11069124,114565,0,1755315786,13904.222400940002,21.847297740001522,53093.802101040004 2025-08-16,03:43:08.000,228,11069102,114405,0,1755315787,13904.242609870002,21.86139600000024,53093.802101040004 2025-08-16,03:43:09.000,228,11069077,114125,0,1755315788,13904.235873559992,21.86139600000024,53093.823062400006 2025-08-16,03:43:10.000,228,11069155,114365,0,1755315789,13904.208928319997,21.797953829998733,53093.76716544 2025-08-16,03:43:11.000,228,11069131,114205,0,1755315790,13904.235873559992,21.80500295999809,53093.7881268 2025-08-16,03:43:12.000,228,11069159,114365,0,1755315791,13904.202192010001,21.812052090004727,53093.81607528001 2025-08-16,03:43:13.000,228,11069066,114645,0,1755315792,13904.235873559992,21.819101220004086,53093.78113968 2025-08-16,03:43:14.000,228,11069098,114085,0,1755315793,13904.249346179997,21.797953829998733,53093.73921696 2025-08-16,03:43:15.000,228,11069108,114365,0,1755315794,13904.208928319997,21.797953829998733,53093.78113968 2025-08-16,03:43:16.000,228,11069122,114365,0,1755315795,13904.215664629992,21.783855570000014,53093.76716544 2025-08-16,03:43:17.000,228,11069110,114285,0,1755315796,13904.229137249997,21.783855570000014,53093.76716544 2025-08-16,03:43:18.000,228,11069111,114485,0,1755315797,13904.222400940002,21.783855570000014,53093.7182556 2025-08-16,03:43:19.000,228,11069067,114164,0,1755315798,13904.256082489992,21.80500295999809,53093.76716544 2025-08-16,03:43:20.000,228,11069138,114205,0,1755315799,13904.235873559992,21.783855570000014,53093.67633288001 2025-08-16,03:43:21.000,228,11069155,114245,0,1755315800,13904.188719389997,21.74860992000322,53093.72524272001 2025-08-16,03:43:22.000,228,11069081,114205,0,1755315801,13904.161774150001,21.769757310001296,53093.69030712 2025-08-16,03:43:23.000,228,11069075,114405,0,1755315802,13904.188719389997,21.776806440000655,53093.73921696 2025-08-16,03:43:24.000,228,11069115,114245,0,1755315803,13904.195455699992,21.762708180001937,53093.73921696 2025-08-16,03:43:25.000,228,11069127,114405,0,1755315804,13904.155037839992,21.762708180001937,53093.76716544 2025-08-16,03:43:26.000,228,11069104,114325,0,1755315805,13904.175246769992,21.74860992000322,53093.704281360006 2025-08-16,03:43:27.000,228,11069107,114125,0,1755315806,13904.168510459996,21.720413399998506,53093.683320000004 2025-08-16,03:43:28.000,228,11069054,114365,0,1755315807,13904.121356290001,21.74860992000322,53093.73222984 2025-08-16,03:43:29.000,228,11069113,114085,0,1755315808,13904.087674739996,21.74860992000322,53093.64838440001 2025-08-16,03:43:30.000,228,11069080,114405,0,1755315809,13904.087674739996,21.713364269999147,53093.73222984 2025-08-16,03:43:31.000,228,11069072,114285,0,1755315810,13904.04052057,21.713364269999147,53093.76017832 2025-08-16,03:43:32.000,228,11069140,114164,0,1755315811,13904.033784259991,21.7345116600045,53093.683320000004 2025-08-16,03:43:33.000,228,11069139,114245,0,1755315812,13904.006839019996,21.706315139999788,53093.64838440001 2025-08-16,03:43:34.000,228,11069146,114485,0,1755315813,13904.00010271,21.706315139999788,53093.66235864 2025-08-16,03:43:35.000,228,11069121,113885,0,1755315814,13903.993366399991,21.68516775000171,53093.64139728 2025-08-16,03:43:36.000,228,11069102,114125,0,1755315815,13903.93273960999,21.69926601000043,53093.634410160004 2025-08-16,03:43:37.000,228,11069115,114325,0,1755315816,13903.91926699,21.671069490002992,53093.64838440001 2025-08-16,03:43:38.000,228,11069095,114245,0,1755315817,13903.885585439995,21.664020360003633,53093.59947456 2025-08-16,03:43:39.000,228,11069075,114205,0,1755315818,13903.865376509995,21.69221688000107,53093.60646168001 2025-08-16,03:43:40.000,228,11069057,114325,0,1755315819,13903.8586402,21.649922100004915,53093.57851320001 2025-08-16,03:43:41.000,228,11069084,114125,0,1755315820,13903.845167579995,21.649922100004915,53093.59947456 2025-08-16,03:43:42.000,228,11069107,114485,0,1755315821,13903.83843127,21.649922100004915,53093.59248744 2025-08-16,03:43:43.000,228,11069115,114125,0,1755315822,13903.81822234,21.621725580000202,53093.6134488 2025-08-16,03:43:44.000,228,11069122,114405,0,1755315823,13903.79127709999,21.614676450000843,53093.57152608 2025-08-16,03:43:45.000,228,11069133,114245,0,1755315824,13903.824958649995,21.579430800004047,53093.60646168001 2025-08-16,03:43:46.000,228,11069137,114485,0,1755315825,13903.804749719995,21.572381670004688,53093.585500320005 2025-08-16,03:43:47.000,228,11069150,114205,0,1755315826,13903.79801341,21.544185149999976,53093.56453896 2025-08-16,03:43:48.000,228,11069105,114445,0,1755315827,13903.784540789995,21.50893950000318,53093.49466776 2025-08-16,03:43:49.000,228,11069108,114485,0,1755315828,13903.77106816999,21.50893950000318,53093.6134488 2025-08-16,03:43:50.000,228,11069057,114485,0,1755315829,13903.703705069995,21.480742979998467,53093.56453896 2025-08-16,03:43:51.000,228,11069074,114405,0,1755315830,13903.73065030999,21.50893950000318,53093.55056472 2025-08-16,03:43:52.000,228,11069133,114445,0,1755315831,13903.723913999995,21.424349940003594,53093.56453896 2025-08-16,03:43:53.000,228,11069105,114365,0,1755315832,13903.69023244999,21.410251680004876,53093.5435776 2025-08-16,03:43:54.000,228,11069134,114605,0,1755315833,13903.69696876,21.40320254999824,53093.56453896 2025-08-16,03:43:55.000,228,11069133,114245,0,1755315834,13903.63634197,21.424349940003594,53093.59248744 2025-08-16,03:43:56.000,228,11069085,114445,0,1755315835,13903.64981458999,21.375006030000804,53093.536590480006 2025-08-16,03:43:57.000,228,11069168,114005,0,1755315836,13903.62960565999,21.353858640002727,53093.5435776 2025-08-16,03:43:58.000,228,11069132,114445,0,1755315837,13903.63634197,21.360907770002086,53093.52960336001 2025-08-16,03:43:59.000,228,11069118,114245,0,1755315838,13903.602660419994,21.346809510003368,53093.515629120004 2025-08-16,03:44:00.000,228,11069142,114285,0,1755315839,13903.56897886999,21.2763182100025,53093.50165488 2025-08-16,03:44:01.000,228,11069116,114164,0,1755315840,13903.602660419994,21.28336734000186,53093.48069352001 2025-08-16,03:44:02.000,228,11069106,114445,0,1755315841,13903.582451489994,21.28336734000186,53093.4737064 2025-08-16,03:44:03.000,228,11069150,114325,0,1755315842,13903.54876993999,21.23402342999907,53093.466719280004 2025-08-16,03:44:04.000,228,11069147,114405,0,1755315843,13903.56897886999,21.23402342999907,53093.487680640006 2025-08-16,03:44:05.000,228,11069137,114485,0,1755315844,13903.535297319999,21.212876040000992,53093.4038352 2025-08-16,03:44:06.000,228,11069119,114205,0,1755315845,13903.488143149989,21.170581260004838,53093.36191248001 2025-08-16,03:44:07.000,228,11069146,114245,0,1755315846,13903.467934219989,21.156482999998843,53093.42479656 2025-08-16,03:44:08.000,228,11069090,114325,0,1755315847,13903.474670529999,21.121237350002048,53093.38287384 2025-08-16,03:44:09.000,228,11069128,114045,0,1755315848,13903.420780049993,21.135335610000766,53093.35492536 2025-08-16,03:44:10.000,228,11069123,114405,0,1755315849,13903.420780049993,21.135335610000766,53093.319989760006 2025-08-16,03:44:11.000,228,11069071,114164,0,1755315850,13903.400571119993,21.11418822000269,53093.36191248001 2025-08-16,03:44:12.000,228,11069144,114125,0,1755315851,13903.373625879998,21.078942569998617,53093.347938240004 2025-08-16,03:44:13.000,228,11069070,114245,0,1755315852,13903.373625879998,21.0648443099999,53093.38287384 2025-08-16,03:44:14.000,228,11069136,114325,0,1755315853,13903.387098499988,21.04369692000182,53093.32697688 2025-08-16,03:44:15.000,228,11069134,114125,0,1755315854,13903.366889569988,21.00845126999775,53093.319989760006 2025-08-16,03:44:16.000,228,11069115,114285,0,1755315855,13903.373625879998,21.029598660003103,53093.32697688 2025-08-16,03:44:17.000,228,11069152,114045,0,1755315856,13903.387098499988,21.015500400004385,53093.32697688 2025-08-16,03:44:18.000,228,11069122,114205,0,1755315857,13903.407307429989,20.980254750000313,53093.27107992001 2025-08-16,03:44:19.000,228,11069115,114285,0,1755315858,13903.400571119993,20.980254750000313,53093.27806704 2025-08-16,03:44:20.000,228,11069130,114285,0,1755315859,13903.427516359989,20.937959970004158,53093.299028400004 2025-08-16,03:44:21.000,228,11069107,114245,0,1755315860,13903.353416949998,20.937959970004158,53093.2291572 2025-08-16,03:44:22.000,228,11069116,114285,0,1755315861,13903.373625879998,20.909763449999446,53093.2640928 2025-08-16,03:44:23.000,228,11069073,114365,0,1755315862,13903.427516359989,20.937959970004158,53093.22217008001 2025-08-16,03:44:24.000,228,11069107,114325,0,1755315863,13903.326471709988,20.959107360002236,53093.23614432 2025-08-16,03:44:25.000,228,11069138,114405,0,1755315864,13903.319735399993,20.966156490001595,53093.2291572 2025-08-16,03:44:26.000,228,11069118,114205,0,1755315865,13903.286053849988,20.952058230002876,53093.250118560005 2025-08-16,03:44:27.000,228,11069129,114565,0,1755315866,13903.299526469993,20.9309108400048,53093.152298880006 2025-08-16,03:44:28.000,228,11069064,114365,0,1755315867,13903.245635990002,20.937959970004158,53093.13832464 2025-08-16,03:44:29.000,228,11069066,114245,0,1755315868,13903.259108609993,20.9309108400048,53093.20819584 2025-08-16,03:44:30.000,228,11069112,114285,0,1755315869,13903.232163369998,20.9309108400048,53093.180247360004 2025-08-16,03:44:31.000,228,11069133,114405,0,1755315870,13903.225427060002,20.923861709998164,53093.180247360004 2025-08-16,03:44:32.000,228,11069120,114405,0,1755315871,13903.225427060002,20.952058230002876,53093.17326024001 2025-08-16,03:44:33.000,228,11069154,114445,0,1755315872,13903.185009200002,20.952058230002876,53093.180247360004 2025-08-16,03:44:34.000,228,11069162,114405,0,1755315873,13903.191745509997,20.923861709998164,53093.12435040001 2025-08-16,03:44:35.000,228,11069116,114164,0,1755315874,13903.117646099992,20.959107360002236,53093.12435040001 2025-08-16,03:44:36.000,228,11069148,114085,0,1755315875,13903.090700859997,20.966156490001595,53093.159286 2025-08-16,03:44:37.000,228,11069109,114405,0,1755315876,13903.063755620002,20.966156490001595,53093.14531176001 2025-08-16,03:44:38.000,228,11069114,114445,0,1755315877,13903.036810379992,20.973205620000954,53093.11037616 2025-08-16,03:44:39.000,228,11069097,114245,0,1755315878,13903.070491929997,20.987303879999672,53093.12435040001 2025-08-16,03:44:40.000,228,11069094,114045,0,1755315879,13903.050282999997,20.937959970004158,53093.13832464 2025-08-16,03:44:41.000,228,11069049,114045,0,1755315880,13903.003128830002,20.966156490001595,53093.07544056001 2025-08-16,03:44:42.000,228,11069150,114285,0,1755315881,13903.016601449992,20.966156490001595,53093.10338904001 2025-08-16,03:44:43.000,228,11069103,114205,0,1755315882,13903.030074069997,20.959107360002236,53093.07544056001 2025-08-16,03:44:44.000,228,11069186,114205,0,1755315883,13903.036810379992,20.959107360002236,53093.05447920001 2025-08-16,03:44:45.000,228,11069070,114245,0,1755315884,13903.036810379992,20.9309108400048,53092.99858224 2025-08-16,03:44:46.000,228,11069103,114365,0,1755315885,13903.043546690002,20.923861709998164,53093.0195436 2025-08-16,03:44:47.000,228,11069039,114405,0,1755315886,13903.050282999997,20.952058230002876,53093.04749208 2025-08-16,03:44:48.000,228,11069090,114285,0,1755315887,13903.030074069997,20.959107360002236,53093.06845344 2025-08-16,03:44:49.000,228,11069143,114205,0,1755315888,13903.016601449992,20.945009100003517,53093.05447920001 2025-08-16,03:44:50.000,228,11069070,114365,0,1755315889,13903.077228239992,21.00140213999839,53093.09640192 2025-08-16,03:44:51.000,228,11069123,114285,0,1755315890,13903.097437169992,21.00845126999775,53093.06845344 2025-08-16,03:44:52.000,228,11069092,114085,0,1755315891,13903.104173480002,20.966156490001595,53093.05447920001 2025-08-16,03:44:53.000,228,11069141,114245,0,1755315892,13903.124382410002,21.015500400004385,53093.082427680005 2025-08-16,03:44:54.000,228,11069167,114485,0,1755315893,13903.144591340002,21.036647790002462,53093.06845344 2025-08-16,03:44:55.000,228,11069114,114285,0,1755315894,13903.171536579997,21.036647790002462,53093.06146632 2025-08-16,03:44:56.000,228,11069132,114525,0,1755315895,13903.144591340002,21.05074605000118,53093.012556480004 2025-08-16,03:44:57.000,228,11069116,114164,0,1755315896,13903.205218130002,21.05779518000054,53093.04050496 2025-08-16,03:44:58.000,228,11069069,114405,0,1755315897,13903.151327649997,21.09304083000461,53093.02653072001 2025-08-16,03:44:59.000,228,11069117,114205,0,1755315898,13903.164800270002,21.09304083000461,53093.012556480004 2025-08-16,03:45:00.000,228,11069098,114085,0,1755315899,13903.205218130002,21.11418822000269,53093.04050496 2025-08-16,03:45:01.000,228,11069107,114365,0,1755315900,13903.232163369998,21.156482999998843,53093.04749208 2025-08-16,03:45:02.000,228,11069076,114285,0,1755315901,13903.238899679993,21.170581260004838,53093.04749208 2025-08-16,03:45:03.000,228,11069075,114164,0,1755315902,13903.279317539993,21.177630390004197,53093.02653072001 2025-08-16,03:45:04.000,228,11069112,113885,0,1755315903,13903.265844920003,21.177630390004197,53093.04050496 2025-08-16,03:45:05.000,228,11069097,114205,0,1755315904,13903.292790159998,21.184679520003556,53093.04749208 2025-08-16,03:45:06.000,228,11069105,114164,0,1755315905,13903.326471709988,21.198777780002274,53093.02653072001 2025-08-16,03:45:07.000,228,11069075,114045,0,1755315906,13903.353416949998,21.198777780002274,53093.02653072001 2025-08-16,03:45:08.000,228,11069116,114245,0,1755315907,13903.333208019998,21.22697429999971,53093.082427680005 2025-08-16,03:45:09.000,228,11069095,114285,0,1755315908,13903.366889569988,21.21992517000035,53093.012556480004 2025-08-16,03:45:10.000,228,11069077,114285,0,1755315909,13903.400571119993,21.262219950003782,53092.99858224 2025-08-16,03:45:11.000,228,11069150,114205,0,1755315910,13903.407307429989,21.24107255999843,53093.012556480004 2025-08-16,03:45:12.000,228,11069106,114245,0,1755315911,13903.420780049993,21.28336734000186,53093.04050496 2025-08-16,03:45:13.000,228,11069102,114205,0,1755315912,13903.494879459999,21.23402342999907,53093.04749208 2025-08-16,03:45:14.000,228,11069093,114405,0,1755315913,13903.521824699994,21.262219950003782,53093.09640192 2025-08-16,03:45:15.000,228,11069118,114125,0,1755315914,13903.535297319999,21.304514729999937,53093.06146632 2025-08-16,03:45:16.000,228,11069126,114245,0,1755315915,13903.555506249999,21.311563859999296,53093.06146632 2025-08-16,03:45:17.000,228,11069120,114445,0,1755315916,13903.60939672999,21.28336734000186,53093.033517840006 2025-08-16,03:45:18.000,228,11069139,114205,0,1755315917,13903.60939672999,21.255170820004423,53093.09640192 2025-08-16,03:45:19.000,228,11069069,114045,0,1755315918,13903.643078279994,21.2763182100025,53093.082427680005 2025-08-16,03:45:20.000,228,11069124,114405,0,1755315919,13903.64981458999,21.28336734000186,53093.0894148 2025-08-16,03:45:21.000,228,11069080,114405,0,1755315920,13903.703705069995,21.29041647000122,53093.12435040001 2025-08-16,03:45:22.000,228,11069060,113925,0,1755315921,13903.683496139995,21.304514729999937,53093.14531176001 2025-08-16,03:45:23.000,228,11069102,114125,0,1755315922,13903.75085923999,21.318612989998655,53093.082427680005 2025-08-16,03:45:24.000,228,11069086,114205,0,1755315923,13903.764331859995,21.33976038000401,53093.152298880006 2025-08-16,03:45:25.000,228,11069091,114365,0,1755315924,13903.764331859995,21.360907770002086,53093.152298880006 2025-08-16,03:45:26.000,228,11069107,114325,0,1755315925,13903.81822234,21.353858640002727,53093.09640192 2025-08-16,03:45:27.000,228,11069108,114245,0,1755315926,13903.824958649995,21.389104289999523,53093.152298880006 2025-08-16,03:45:28.000,228,11069069,114045,0,1755315927,13903.81148602999,21.360907770002086,53093.131337520004 2025-08-16,03:45:29.000,228,11069103,114205,0,1755315928,13903.865376509995,21.375006030000804,53093.13832464 2025-08-16,03:45:30.000,228,11069127,114485,0,1755315929,13903.95294853999,21.367956900001445,53093.13832464 2025-08-16,03:45:31.000,228,11069065,114245,0,1755315930,13903.946212229996,21.375006030000804,53093.180247360004 2025-08-16,03:45:32.000,228,11069095,114164,0,1755315931,13903.993366399991,21.382055160000164,53093.159286 2025-08-16,03:45:33.000,228,11069133,114164,0,1755315932,13904.027047949996,21.367956900001445,53093.159286 2025-08-16,03:45:34.000,228,11069148,114245,0,1755315933,13904.067465809996,21.33976038000401,53093.2291572 2025-08-16,03:45:35.000,228,11069142,114285,0,1755315934,13904.074202119991,21.382055160000164,53093.17326024001 2025-08-16,03:45:36.000,228,11069101,114245,0,1755315935,13904.094411049991,21.389104289999523,53093.19422160001 2025-08-16,03:45:37.000,228,11069137,114245,0,1755315936,13904.134828909991,21.375006030000804,53093.22217008001 2025-08-16,03:45:38.000,228,11069146,113965,0,1755315937,13904.155037839992,21.367956900001445,53093.24313144001 2025-08-16,03:45:39.000,228,11069100,114405,0,1755315938,13904.141565220001,21.40320254999824,53093.22217008001 2025-08-16,03:45:40.000,228,11069131,114365,0,1755315939,13904.155037839992,21.389104289999523,53093.2291572 2025-08-16,03:45:41.000,228,11069146,114045,0,1755315940,13904.181983080001,21.396153419998882,53093.21518296 2025-08-16,03:45:42.000,228,11069058,114405,0,1755315941,13904.215664629992,21.382055160000164,53093.27107992001 2025-08-16,03:45:43.000,228,11069132,114205,0,1755315942,13904.215664629992,21.375006030000804,53093.299028400004 2025-08-16,03:45:44.000,228,11069099,114485,0,1755315943,13904.235873559992,21.40320254999824,53093.24313144001 2025-08-16,03:45:45.000,228,11069115,114085,0,1755315944,13904.229137249997,21.382055160000164,53093.27107992001 2025-08-16,03:45:46.000,228,11069128,114325,0,1755315945,13904.283027730002,21.367956900001445,53093.250118560005 2025-08-16,03:45:47.000,228,11069117,114365,0,1755315946,13904.256082489992,21.375006030000804,53093.250118560005 2025-08-16,03:45:48.000,228,11069086,114285,0,1755315947,13904.229137249997,21.360907770002086,53093.28505416 2025-08-16,03:45:49.000,228,11069115,114245,0,1755315948,13904.256082489992,21.367956900001445,53093.250118560005 2025-08-16,03:45:50.000,228,11069087,114205,0,1755315949,13904.283027730002,21.360907770002086,53093.29204128001 2025-08-16,03:45:51.000,228,11069062,114445,0,1755315950,13904.269555109997,21.367956900001445,53093.299028400004 2025-08-16,03:45:52.000,228,11069140,114325,0,1755315951,13904.303236660002,21.375006030000804,53093.27107992001 2025-08-16,03:45:53.000,228,11069172,114325,0,1755315952,13904.289764039997,21.346809510003368,53093.24313144001 2025-08-16,03:45:54.000,228,11069082,114645,0,1755315953,13904.303236660002,21.325662119998015,53093.28505416 2025-08-16,03:45:55.000,228,11069062,114245,0,1755315954,13904.309972969997,21.28336734000186,53093.25710568 2025-08-16,03:45:56.000,228,11069140,114365,0,1755315955,13904.330181899997,21.26926908000314,53093.250118560005 2025-08-16,03:45:57.000,228,11069118,114205,0,1755315956,13904.309972969997,21.2763182100025,53093.2640928 2025-08-16,03:45:58.000,228,11069083,114405,0,1755315957,13904.289764039997,21.262219950003782,53093.30601552 2025-08-16,03:45:59.000,228,11069129,114125,0,1755315958,13904.296500349992,21.21992517000035,53093.22217008001 2025-08-16,03:46:00.000,228,11069131,114565,0,1755315959,13904.309972969997,21.177630390004197,53093.2291572 2025-08-16,03:46:01.000,228,11069126,114325,0,1755315960,13904.296500349992,21.170581260004838,53093.2640928 2025-08-16,03:46:02.000,228,11069075,114164,0,1755315961,13904.276291419992,21.163532129998202,53093.22217008001 2025-08-16,03:46:03.000,228,11069055,114445,0,1755315962,13904.303236660002,21.135335610000766,53093.21518296 2025-08-16,03:46:04.000,228,11069137,114405,0,1755315963,13904.296500349992,21.135335610000766,53093.31300264001 2025-08-16,03:46:05.000,228,11069171,114325,0,1755315964,13904.303236660002,21.09304083000461,53093.27107992001 2025-08-16,03:46:06.000,228,11069062,114405,0,1755315965,13904.323445590002,21.142384740000125,53093.2291572 2025-08-16,03:46:07.000,228,11069130,114245,0,1755315966,13904.370599759997,21.085991699997976,53093.24313144001 2025-08-16,03:46:08.000,228,11069088,114405,0,1755315967,13904.363863450002,21.071893439999258,53093.250118560005 2025-08-16,03:46:09.000,228,11069094,114565,0,1755315968,13904.384072380002,21.11418822000269,53093.2291572 2025-08-16,03:46:10.000,228,11069074,114725,0,1755315969,13904.363863450002,21.022549530003744,53093.28505416 2025-08-16,03:46:11.000,228,11069133,114445,0,1755315970,13904.411017619997,21.05074605000118,53093.27107992001 2025-08-16,03:46:12.000,228,11069092,114245,0,1755315971,13904.397544999993,21.015500400004385,53093.2640928 2025-08-16,03:46:13.000,228,11069166,114205,0,1755315972,13904.390808689997,21.05779518000054,53093.25710568 2025-08-16,03:46:14.000,228,11069080,114325,0,1755315973,13904.417753929993,21.015500400004385,53093.22217008001 2025-08-16,03:46:15.000,228,11069063,114205,0,1755315974,13904.458171789993,20.980254750000313,53093.21518296 2025-08-16,03:46:16.000,228,11069158,114085,0,1755315975,13904.431226549998,20.99435300999903,53093.201208720006 2025-08-16,03:46:17.000,228,11069108,114525,0,1755315976,13904.437962859993,20.99435300999903,53093.20819584 2025-08-16,03:46:18.000,228,11069079,114045,0,1755315977,13904.431226549998,20.966156490001595,53093.201208720006 2025-08-16,03:46:19.000,228,11069091,114405,0,1755315978,13904.431226549998,20.945009100003517,53093.180247360004 2025-08-16,03:46:20.000,228,11069081,114245,0,1755315979,13904.390808689997,20.937959970004158,53093.250118560005 2025-08-16,03:46:21.000,228,11069107,114445,0,1755315980,13904.397544999993,20.916812579998805,53093.2291572 2025-08-16,03:46:22.000,228,11069130,114085,0,1755315981,13904.404281310002,20.909763449999446,53093.250118560005 2025-08-16,03:46:23.000,228,11069113,114405,0,1755315982,13904.411017619997,20.916812579998805,53093.2291572 2025-08-16,03:46:24.000,228,11069147,114085,0,1755315983,13904.411017619997,20.853370410004572,53093.201208720006 2025-08-16,03:46:25.000,228,11069078,114365,0,1755315984,13904.397544999993,20.86041954000393,53093.22217008001 2025-08-16,03:46:26.000,228,11069074,114525,0,1755315985,13904.424490240002,20.86746867000329,53093.24313144001 2025-08-16,03:46:27.000,228,11069081,114085,0,1755315986,13904.424490240002,20.86746867000329,53093.2291572 2025-08-16,03:46:28.000,228,11069136,114045,0,1755315987,13904.363863450002,20.8181247600005,53093.22217008001 2025-08-16,03:46:29.000,228,11069080,114245,0,1755315988,13904.397544999993,20.789928240003064,53093.299028400004 2025-08-16,03:46:30.000,228,11069068,114405,0,1755315989,13904.350390829997,20.76878084999771,53093.250118560005 2025-08-16,03:46:31.000,228,11069092,114125,0,1755315990,13904.336918209992,20.76878084999771,53093.23614432 2025-08-16,03:46:32.000,228,11069171,114325,0,1755315991,13904.330181899997,20.747633459999633,53093.19422160001 2025-08-16,03:46:33.000,228,11069057,114325,0,1755315992,13904.303236660002,20.76878084999771,53093.19422160001 2025-08-16,03:46:34.000,228,11069085,114325,0,1755315993,13904.309972969997,20.733535200000915,53093.2640928 2025-08-16,03:46:35.000,228,11069109,114485,0,1755315994,13904.249346179997,20.740584330000274,53093.22217008001 2025-08-16,03:46:36.000,228,11069142,114085,0,1755315995,13904.229137249997,20.740584330000274,53093.18723448 2025-08-16,03:46:37.000,228,11069068,114205,0,1755315996,13904.249346179997,20.740584330000274,53093.21518296 2025-08-16,03:46:38.000,228,11069087,113965,0,1755315997,13904.229137249997,20.733535200000915,53093.201208720006 2025-08-16,03:46:39.000,228,11069086,114405,0,1755315998,13904.202192010001,20.747633459999633,53093.159286 2025-08-16,03:46:40.000,228,11069133,114325,0,1755315999,13904.141565220001,20.775829980004346,53093.180247360004 2025-08-16,03:46:41.000,228,11069110,114245,0,1755316000,13904.215664629992,20.719436940002197,53093.159286 2025-08-16,03:46:42.000,228,11069106,114245,0,1755316001,13904.202192010001,20.76173171999835,53093.21518296 2025-08-16,03:46:43.000,228,11069042,114125,0,1755316002,13904.175246769992,20.8181247600005,53093.19422160001 2025-08-16,03:46:44.000,228,11069043,114085,0,1755316003,13904.161774150001,20.796977370002423,53093.17326024001 2025-08-16,03:46:45.000,228,11069095,114245,0,1755316004,13904.202192010001,20.82517388999986,53093.201208720006 2025-08-16,03:46:46.000,228,11069089,114285,0,1755316005,13904.128092599996,20.789928240003064,53093.152298880006 2025-08-16,03:46:47.000,228,11069151,114405,0,1755316006,13904.114619979991,20.796977370002423,53093.18723448 2025-08-16,03:46:48.000,228,11069145,114365,0,1755316007,13904.168510459996,20.83222301999922,53093.13832464 2025-08-16,03:46:49.000,228,11069096,114245,0,1755316008,13904.074202119991,20.83222301999922,53093.12435040001 2025-08-16,03:46:50.000,228,11069134,114325,0,1755316009,13904.101147360001,20.83927214999858,53093.159286 2025-08-16,03:46:51.000,228,11069127,114164,0,1755316010,13904.087674739996,20.86041954000393,53093.10338904001 2025-08-16,03:46:52.000,228,11069101,114565,0,1755316011,13904.094411049991,20.846321279997937,53093.04050496 2025-08-16,03:46:53.000,228,11069103,114285,0,1755316012,13904.067465809996,20.846321279997937,53093.06146632 2025-08-16,03:46:54.000,228,11069111,114245,0,1755316013,13904.047256879996,20.86746867000329,53093.0195436 2025-08-16,03:46:55.000,228,11069077,114285,0,1755316014,13904.074202119991,20.916812579998805,53093.082427680005 2025-08-16,03:46:56.000,228,11069067,114045,0,1755316015,13904.101147360001,20.923861709998164,53093.07544056001 2025-08-16,03:46:57.000,228,11069089,114205,0,1755316016,13904.033784259991,20.9309108400048,53093.00556936001 2025-08-16,03:46:58.000,228,11069062,113965,0,1755316017,13904.0607295,20.9309108400048,53093.04749208 2025-08-16,03:46:59.000,228,11069076,114365,0,1755316018,13904.0607295,20.952058230002876,53093.0195436 2025-08-16,03:47:00.000,228,11069099,114245,0,1755316019,13904.006839019996,20.980254750000313,53093.012556480004 2025-08-16,03:47:01.000,228,11069083,114125,0,1755316020,13904.033784259991,21.00140213999839,53093.0195436 2025-08-16,03:47:02.000,228,11069125,114245,0,1755316021,13904.047256879996,21.00845126999775,53092.99159512 2025-08-16,03:47:03.000,228,11069151,114205,0,1755316022,13904.04052057,21.00845126999775,53092.963646640004 2025-08-16,03:47:04.000,228,11069080,114285,0,1755316023,13904.087674739996,21.022549530003744,53092.97063376 2025-08-16,03:47:05.000,228,11069134,114285,0,1755316024,13904.033784259991,21.05074605000118,53092.92871104 2025-08-16,03:47:06.000,228,11069135,114245,0,1755316025,13904.047256879996,21.05074605000118,53092.93569816001 2025-08-16,03:47:07.000,228,11069116,114245,0,1755316026,13904.074202119991,21.078942569998617,53092.92871104 2025-08-16,03:47:08.000,228,11069148,114285,0,1755316027,13904.074202119991,21.10713909000333,53092.914736800005 2025-08-16,03:47:09.000,228,11069113,114365,0,1755316028,13904.080938430001,21.135335610000766,53092.92871104 2025-08-16,03:47:10.000,228,11069133,114365,0,1755316029,13904.080938430001,21.128286480001407,53092.914736800005 2025-08-16,03:47:11.000,228,11069059,114205,0,1755316030,13904.074202119991,21.128286480001407,53092.8798012 2025-08-16,03:47:12.000,228,11069112,114125,0,1755316031,13904.114619979991,21.191728650002915,53092.963646640004 2025-08-16,03:47:13.000,228,11069101,114245,0,1755316032,13904.101147360001,21.177630390004197,53092.92871104 2025-08-16,03:47:14.000,228,11069110,114325,0,1755316033,13904.087674739996,21.198777780002274,53092.94268528 2025-08-16,03:47:15.000,228,11069090,114405,0,1755316034,13904.101147360001,21.177630390004197,53092.93569816001 2025-08-16,03:47:16.000,228,11069131,114405,0,1755316035,13904.107883669996,21.191728650002915,53092.8798012 2025-08-16,03:47:17.000,228,11069076,114125,0,1755316036,13904.134828909991,21.177630390004197,53092.90774968001 2025-08-16,03:47:18.000,228,11069073,114565,0,1755316037,13904.141565220001,21.163532129998202,53092.90774968001 2025-08-16,03:47:19.000,228,11069052,114125,0,1755316038,13904.121356290001,21.212876040000992,53092.85883984001 2025-08-16,03:47:20.000,228,11069104,114205,0,1755316039,13904.161774150001,21.184679520003556,53092.92172392 2025-08-16,03:47:21.000,228,11069146,114245,0,1755316040,13904.155037839992,21.170581260004838,53092.92172392 2025-08-16,03:47:22.000,228,11069127,114245,0,1755316041,13904.168510459996,21.135335610000766,53092.90774968001 2025-08-16,03:47:23.000,228,11069131,114164,0,1755316042,13904.215664629992,21.11418822000269,53092.90076256 2025-08-16,03:47:24.000,228,11069181,113805,0,1755316043,13904.181983080001,21.121237350002048,53092.94268528 2025-08-16,03:47:25.000,228,11069083,114405,0,1755316044,13904.181983080001,21.135335610000766,53092.94268528 2025-08-16,03:47:26.000,228,11069113,114325,0,1755316045,13904.276291419992,21.149433869999484,53092.95665952001 2025-08-16,03:47:27.000,228,11069108,114365,0,1755316046,13904.323445590002,21.156482999998843,53092.95665952001 2025-08-16,03:47:28.000,228,11069062,114045,0,1755316047,13904.289764039997,21.10713909000333,53092.984608000006 2025-08-16,03:47:29.000,228,11069091,114405,0,1755316048,13904.316709279992,21.163532129998202,53092.914736800005 2025-08-16,03:47:30.000,228,11069145,114205,0,1755316049,13904.370599759997,21.156482999998843,53092.9496724 2025-08-16,03:47:31.000,228,11069179,114365,0,1755316050,13904.431226549998,21.149433869999484,53092.9496724 2025-08-16,03:47:32.000,228,11069075,114245,0,1755316051,13904.424490240002,21.163532129998202,53092.94268528 2025-08-16,03:47:33.000,228,11069054,114405,0,1755316052,13904.451435479998,21.142384740000125,53092.93569816001 2025-08-16,03:47:34.000,228,11069146,114005,0,1755316053,13904.485117030003,21.149433869999484,53092.92871104 2025-08-16,03:47:35.000,228,11069114,114125,0,1755316054,13904.512062269998,21.142384740000125,53092.87281408 2025-08-16,03:47:36.000,228,11069087,114365,0,1755316055,13904.485117030003,21.163532129998202,53092.92172392 2025-08-16,03:47:37.000,228,11069051,114445,0,1755316056,13904.505325959988,21.135335610000766,53092.92172392 2025-08-16,03:47:38.000,228,11069101,114365,0,1755316057,13904.525534889988,21.135335610000766,53092.914736800005 2025-08-16,03:47:39.000,228,11069137,114405,0,1755316058,13904.539007509993,21.170581260004838,53092.90076256 2025-08-16,03:47:40.000,228,11069093,114245,0,1755316059,13904.512062269998,21.121237350002048,53092.93569816001 2025-08-16,03:47:41.000,228,11069078,114325,0,1755316060,13904.525534889988,21.156482999998843,53092.90076256 2025-08-16,03:47:42.000,228,11069082,114405,0,1755316061,13904.532271199998,21.10713909000333,53092.95665952001 2025-08-16,03:47:43.000,228,11069152,114164,0,1755316062,13904.586161679988,21.085991699997976,53092.97063376 2025-08-16,03:47:44.000,228,11069105,114205,0,1755316063,13904.485117030003,21.071893439999258,53092.97762088001 2025-08-16,03:47:45.000,228,11069123,114164,0,1755316064,13904.518798579993,21.10713909000333,53092.95665952001 2025-08-16,03:47:46.000,228,11069131,114125,0,1755316065,13904.518798579993,21.11418822000269,53092.963646640004 2025-08-16,03:47:47.000,228,11069091,114365,0,1755316066,13904.539007509993,21.05074605000118,53092.95665952001 2025-08-16,03:47:48.000,228,11069019,114605,0,1755316067,13904.539007509993,21.029598660003103,53092.984608000006 2025-08-16,03:47:49.000,228,11069063,114285,0,1755316068,13904.532271199998,21.036647790002462,53092.97762088001 2025-08-16,03:47:50.000,228,11069106,114005,0,1755316069,13904.559216439993,21.00845126999775,53092.9496724 2025-08-16,03:47:51.000,228,11069099,114405,0,1755316070,13904.592897989998,21.00140213999839,53092.95665952001 2025-08-16,03:47:52.000,228,11069059,114325,0,1755316071,13904.552480129998,20.980254750000313,53093.00556936001 2025-08-16,03:47:53.000,228,11069108,114245,0,1755316072,13904.579425369993,20.966156490001595,53092.94268528 2025-08-16,03:47:54.000,228,11069135,114245,0,1755316073,13904.626579539989,20.9309108400048,53092.984608000006 2025-08-16,03:47:55.000,228,11069142,114005,0,1755316074,13904.646788469989,20.923861709998164,53093.00556936001 2025-08-16,03:47:56.000,228,11069151,114245,0,1755316075,13904.633315849998,20.945009100003517,53093.0195436 2025-08-16,03:47:57.000,228,11069144,114205,0,1755316076,13904.619843229993,20.959107360002236,53092.9496724 2025-08-16,03:47:58.000,228,11069114,114365,0,1755316077,13904.653524779998,20.9309108400048,53092.95665952001 2025-08-16,03:47:59.000,228,11069125,114245,0,1755316078,13904.653524779998,20.909763449999446,53092.984608000006 2025-08-16,03:48:00.000,228,11069046,114365,0,1755316079,13904.660261089994,20.88156693000201,53093.012556480004 2025-08-16,03:48:01.000,228,11069086,114125,0,1755316080,13904.700678949994,20.86746867000329,53093.0195436 2025-08-16,03:48:02.000,228,11069124,114405,0,1755316081,13904.727624189989,20.86746867000329,53092.99858224 2025-08-16,03:48:03.000,228,11069125,114285,0,1755316082,13904.707415259989,20.888616060001368,53093.04050496 2025-08-16,03:48:04.000,228,11069092,114445,0,1755316083,13904.700678949994,20.86746867000329,53093.0195436 2025-08-16,03:48:05.000,228,11069080,114405,0,1755316084,13904.693942639999,20.86746867000329,53092.97762088001 2025-08-16,03:48:06.000,228,11069125,114245,0,1755316085,13904.633315849998,20.853370410004572,53092.93569816001 2025-08-16,03:48:07.000,228,11069132,114045,0,1755316086,13904.633315849998,20.87451780000265,53092.92871104 2025-08-16,03:48:08.000,228,11069045,114445,0,1755316087,13904.640052159994,20.83927214999858,53092.94268528 2025-08-16,03:48:09.000,228,11069117,114565,0,1755316088,13904.660261089994,20.8181247600005,53092.865826960006 2025-08-16,03:48:10.000,228,11069137,114325,0,1755316089,13904.687206329989,20.804026500001783,53092.90774968001 2025-08-16,03:48:11.000,228,11069122,114325,0,1755316090,13904.666997399989,20.754682589998993,53092.984608000006 2025-08-16,03:48:12.000,228,11069080,114045,0,1755316091,13904.660261089994,20.76173171999835,53092.984608000006 2025-08-16,03:48:13.000,228,11069100,114405,0,1755316092,13904.707415259989,20.754682589998993,53092.93569816001 2025-08-16,03:48:14.000,228,11069098,114325,0,1755316093,13904.700678949994,20.712387810002838,53093.0195436 2025-08-16,03:48:15.000,228,11069121,114285,0,1755316094,13904.666997399989,20.76878084999771,53093.0195436 2025-08-16,03:48:16.000,228,11069100,114045,0,1755316095,13904.693942639999,20.719436940002197,53092.99159512 2025-08-16,03:48:17.000,228,11069095,114245,0,1755316096,13904.687206329989,20.69124042000476,53093.00556936001 2025-08-16,03:48:18.000,228,11069095,114565,0,1755316097,13904.741096809994,20.677142159998766,53093.012556480004 2025-08-16,03:48:19.000,228,11069097,114205,0,1755316098,13904.673733709998,20.64189651000197,53093.02653072001 2025-08-16,03:48:20.000,228,11069092,114125,0,1755316099,13904.687206329989,20.59255259999918,53092.99159512 2025-08-16,03:48:21.000,228,11069112,114285,0,1755316100,13904.666997399989,20.6066508599979,53093.02653072001 2025-08-16,03:48:22.000,228,11069154,114365,0,1755316101,13904.673733709998,20.58550346999982,53092.99858224 2025-08-16,03:48:23.000,228,11069088,114125,0,1755316102,13904.700678949994,20.571405210001103,53093.012556480004 2025-08-16,03:48:24.000,228,11069139,114205,0,1755316103,13904.693942639999,20.578454340000462,53092.99159512 2025-08-16,03:48:25.000,228,11069169,114325,0,1755316104,13904.680470019994,20.543208690003667,53092.984608000006 2025-08-16,03:48:26.000,228,11069117,114205,0,1755316105,13904.666997399989,20.529110429997672,53093.00556936001 2025-08-16,03:48:27.000,228,11069142,114325,0,1755316106,13904.693942639999,20.500913910000236,53093.02653072001 2025-08-16,03:48:28.000,228,11069100,114285,0,1755316107,13904.626579539989,20.4727173900028,53092.97063376 2025-08-16,03:48:29.000,228,11069131,114205,0,1755316108,13904.653524779998,20.47976652000216,53092.9496724 2025-08-16,03:48:30.000,228,11069175,114485,0,1755316109,13904.633315849998,20.46566826000344,53093.02653072001 2025-08-16,03:48:31.000,228,11069122,114285,0,1755316110,13904.633315849998,20.451570000004722,53093.00556936001 2025-08-16,03:48:32.000,228,11069078,114405,0,1755316111,13904.633315849998,20.43042260999937,53093.00556936001 2025-08-16,03:48:33.000,228,11069174,114365,0,1755316112,13904.559216439993,20.41632435000065,53092.94268528 2025-08-16,03:48:34.000,228,11069142,114405,0,1755316113,13904.579425369993,20.437471739998728,53092.88678832001 2025-08-16,03:48:35.000,228,11069082,114325,0,1755316114,13904.579425369993,20.402226090001932,53092.89377544 2025-08-16,03:48:36.000,228,11069093,114325,0,1755316115,13904.586161679988,20.3599313099985,53092.85883984001 2025-08-16,03:48:37.000,228,11069157,114205,0,1755316116,13904.599634299993,20.338783920000424,53092.92871104 2025-08-16,03:48:38.000,228,11069152,114365,0,1755316117,13904.606370609989,20.324685660001705,53092.92871104 2025-08-16,03:48:39.000,228,11069069,114245,0,1755316118,13904.478380719993,20.352882179999142,53092.92871104 2025-08-16,03:48:40.000,228,11069112,114405,0,1755316119,13904.498589649993,20.345833049999783,53092.92871104 2025-08-16,03:48:41.000,228,11069112,114205,0,1755316120,13904.458171789993,20.338783920000424,53092.90774968001 2025-08-16,03:48:42.000,228,11069153,114365,0,1755316121,13904.451435479998,20.282390879998275,53092.8798012 2025-08-16,03:48:43.000,228,11069110,114164,0,1755316122,13904.471644409998,20.268292619999556,53092.865826960006 2025-08-16,03:48:44.000,228,11069063,114205,0,1755316123,13904.390808689997,20.254194360000838,53092.89377544 2025-08-16,03:48:45.000,228,11069178,114045,0,1755316124,13904.431226549998,20.268292619999556,53092.844865600004 2025-08-16,03:48:46.000,228,11069150,114125,0,1755316125,13904.343654520002,20.218948710004042,53092.85185272 2025-08-16,03:48:47.000,228,11069093,114205,0,1755316126,13904.363863450002,20.204850449998048,53092.85185272 2025-08-16,03:48:48.000,228,11069086,114125,0,1755316127,13904.296500349992,20.18370305999997,53092.83787848001 2025-08-16,03:48:49.000,228,11069100,114245,0,1755316128,13904.309972969997,20.275341749998915,53092.80993000001 2025-08-16,03:48:50.000,228,11069162,114365,0,1755316129,13904.208928319997,20.218948710004042,53092.80294288 2025-08-16,03:48:51.000,228,11069073,114325,0,1755316130,13904.195455699992,20.261243490000197,53092.795955760004 2025-08-16,03:48:52.000,228,11069081,114325,0,1755316131,13904.155037839992,20.261243490000197,53092.78896864001 2025-08-16,03:48:53.000,228,11069127,114285,0,1755316132,13904.134828909991,20.211899580004683,53092.7749944 2025-08-16,03:48:54.000,228,11069070,114485,0,1755316133,13904.114619979991,20.261243490000197,53092.7051232 2025-08-16,03:48:55.000,228,11069089,114085,0,1755316134,13904.053993189991,20.24714523000148,53092.69114896001 2025-08-16,03:48:56.000,228,11069096,113885,0,1755316135,13904.027047949996,20.29648914000427,53092.698136080005 2025-08-16,03:48:57.000,228,11069149,114164,0,1755316136,13904.013575329991,20.303538270003628,53092.677174720004 2025-08-16,03:48:58.000,228,11069131,114565,0,1755316137,13904.027047949996,20.317636530002346,53092.67018760001 2025-08-16,03:48:59.000,228,11069063,114325,0,1755316138,13903.966421159996,20.345833049999783,53092.579355040005 2025-08-16,03:49:00.000,228,11069097,114445,0,1755316139,13903.95968485,20.324685660001705,53092.67018760001 2025-08-16,03:49:01.000,228,11069140,114245,0,1755316140,13903.926003299996,20.345833049999783,53092.628264880004 2025-08-16,03:49:02.000,228,11069108,114285,0,1755316141,13903.91253067999,20.310587400002987,53092.628264880004 2025-08-16,03:49:03.000,228,11069076,114365,0,1755316142,13903.89905806,20.338783920000424,53092.60031640001 2025-08-16,03:49:04.000,228,11069083,113965,0,1755316143,13903.845167579995,20.324685660001705,53092.58634216 2025-08-16,03:49:05.000,228,11069082,114205,0,1755316144,13903.81148602999,20.331734790001065,53092.55839368 2025-08-16,03:49:06.000,228,11069149,114405,0,1755316145,13903.804749719995,20.331734790001065,53092.59332928 2025-08-16,03:49:07.000,228,11069129,114245,0,1755316146,13903.79801341,20.374029570004495,53092.60031640001 2025-08-16,03:49:08.000,228,11069107,114205,0,1755316147,13903.75759555,20.3599313099985,53092.55140656001 2025-08-16,03:49:09.000,228,11069131,114525,0,1755316148,13903.744122929995,20.374029570004495,53092.509483840004 2025-08-16,03:49:10.000,228,11069168,113885,0,1755316149,13903.77106816999,20.331734790001065,53092.50249672001 2025-08-16,03:49:11.000,228,11069102,114365,0,1755316150,13903.73738662,20.40927522000129,53092.509483840004 2025-08-16,03:49:12.000,228,11069167,114285,0,1755316151,13903.73065030999,20.374029570004495,53092.43262552001 2025-08-16,03:49:13.000,228,11069124,114525,0,1755316152,13903.71044137999,20.381078700003854,53092.46756112 2025-08-16,03:49:14.000,228,11069097,114365,0,1755316153,13903.69696876,20.402226090001932,53092.45358688001 2025-08-16,03:49:15.000,228,11069093,114245,0,1755316154,13903.69023244999,20.395176960002573,53092.45358688001 2025-08-16,03:49:16.000,228,11069095,114205,0,1755316155,13903.723913999995,20.388127830003214,53092.460574000004 2025-08-16,03:49:17.000,228,11069150,114005,0,1755316156,13903.723913999995,20.444520869998087,53092.46756112 2025-08-16,03:49:18.000,228,11069166,114205,0,1755316157,13903.73065030999,20.444520869998087,53092.45358688001 2025-08-16,03:49:19.000,228,11069149,114125,0,1755316158,13903.71044137999,20.40927522000129,53092.4256384 2025-08-16,03:49:20.000,228,11069098,114205,0,1755316159,13903.73738662,20.402226090001932,53092.460574000004 2025-08-16,03:49:21.000,228,11069146,114285,0,1755316160,13903.71717769,20.36698043999786,53092.41865128 2025-08-16,03:49:22.000,228,11069113,113965,0,1755316161,13903.73738662,20.374029570004495,53092.40467704001 2025-08-16,03:49:23.000,228,11069104,114365,0,1755316162,13903.744122929995,20.388127830003214,53092.35576720001 2025-08-16,03:49:24.000,228,11069044,114285,0,1755316163,13903.69696876,20.352882179999142,53092.36974144 2025-08-16,03:49:25.000,228,11069148,114164,0,1755316164,13903.73065030999,20.3599313099985,53092.37672856 2025-08-16,03:49:26.000,228,11069101,113885,0,1755316165,13903.73065030999,20.28944001000491,53092.3208316 2025-08-16,03:49:27.000,228,11069099,114164,0,1755316166,13903.69023244999,20.29648914000427,53092.3208316 2025-08-16,03:49:28.000,228,11069115,114605,0,1755316167,13903.71044137999,20.317636530002346,53092.341792960004 2025-08-16,03:49:29.000,228,11069137,114205,0,1755316168,13903.71044137999,20.261243490000197,53092.313844480006 2025-08-16,03:49:30.000,228,11069074,114445,0,1755316169,13903.69696876,20.218948710004042,53092.33480584001 2025-08-16,03:49:31.000,228,11069122,114125,0,1755316170,13903.67675983,20.18370305999997,53092.195063440005 2025-08-16,03:49:32.000,228,11069084,114125,0,1755316171,13903.64981458999,20.17665393000061,53092.174102080004 2025-08-16,03:49:33.000,228,11069127,114325,0,1755316172,13903.67002351999,20.18370305999997,53092.195063440005 2025-08-16,03:49:34.000,228,11069125,114125,0,1755316173,13903.64981458999,20.169604800001252,53092.21602480001 2025-08-16,03:49:35.000,228,11069084,114365,0,1755316174,13903.63634197,20.148457410003175,53092.21602480001 2025-08-16,03:49:36.000,228,11069111,114285,0,1755316175,13903.62960565999,20.113211759999103,53092.20205056 2025-08-16,03:49:37.000,228,11069128,114565,0,1755316176,13903.60939672999,20.113211759999103,53092.174102080004 2025-08-16,03:49:38.000,228,11069094,114125,0,1755316177,13903.575715179999,20.120260889998463,53092.16711496001 2025-08-16,03:49:39.000,228,11069079,114245,0,1755316178,13903.535297319999,20.120260889998463,53092.16711496001 2025-08-16,03:49:40.000,228,11069076,114245,0,1755316179,13903.528561009989,20.12731001999782,53092.20205056 2025-08-16,03:49:41.000,228,11069170,114245,0,1755316180,13903.501615769994,20.099113500000385,53092.15314072 2025-08-16,03:49:42.000,228,11069116,113965,0,1755316181,13903.481406839994,20.092064370001026,53092.16012784 2025-08-16,03:49:43.000,228,11069117,114525,0,1755316182,13903.447725289989,20.07091698000295,53092.16012784 2025-08-16,03:49:44.000,228,11069070,114325,0,1755316183,13903.454461599998,20.04976959000487,53092.076282400005 2025-08-16,03:49:45.000,228,11069128,114164,0,1755316184,13903.440988979994,20.07091698000295,53092.06929528001 2025-08-16,03:49:46.000,228,11069147,114245,0,1755316185,13903.400571119993,20.028622199999518,53092.11820512001 2025-08-16,03:49:47.000,228,11069196,114405,0,1755316186,13903.400571119993,20.077966110002308,53092.076282400005 2025-08-16,03:49:48.000,228,11069106,113965,0,1755316187,13903.353416949998,20.05681872000423,53092.06929528001 2025-08-16,03:49:49.000,228,11069081,114405,0,1755316188,13903.346680639988,20.04976959000487,53092.06230816 2025-08-16,03:49:50.000,228,11069134,114245,0,1755316189,13903.333208019998,20.07091698000295,53091.99243696 2025-08-16,03:49:51.000,228,11069115,114205,0,1755316190,13903.373625879998,20.092064370001026,53092.076282400005 2025-08-16,03:49:52.000,228,11069080,114245,0,1755316191,13903.319735399993,20.06386785000359,53092.02038544001 2025-08-16,03:49:53.000,228,11069157,114125,0,1755316192,13903.312999089998,20.07091698000295,53091.957501360004 2025-08-16,03:49:54.000,228,11069041,114205,0,1755316193,13903.279317539993,20.05681872000423,53091.98544984 2025-08-16,03:49:55.000,228,11069115,114245,0,1755316194,13903.306262779988,20.042720459998236,53091.97147560001 2025-08-16,03:49:56.000,228,11069070,114245,0,1755316195,13903.272581229998,20.028622199999518,53091.94352712 2025-08-16,03:49:57.000,228,11069135,114045,0,1755316196,13903.265844920003,20.077966110002308,53091.95051424001 2025-08-16,03:49:58.000,228,11069109,114285,0,1755316197,13903.238899679993,20.106162629999744,53091.91557864 2025-08-16,03:49:59.000,228,11069119,114164,0,1755316198,13903.292790159998,20.113211759999103,53091.94352712 2025-08-16,03:50:00.000,228,11069095,114485,0,1755316199,13903.279317539993,20.099113500000385,53091.88763016 2025-08-16,03:50:01.000,228,11069134,114285,0,1755316200,13903.225427060002,20.12731001999782,53091.84570744 2025-08-16,03:50:02.000,228,11069104,114565,0,1755316201,13903.225427060002,20.134359150004457,53091.81775896 2025-08-16,03:50:03.000,228,11069113,114485,0,1755316202,13903.211954439997,20.155506540002534,53091.83173320001 2025-08-16,03:50:04.000,228,11069074,114325,0,1755316203,13903.225427060002,20.204850449998048,53091.83872032 2025-08-16,03:50:05.000,228,11069145,114005,0,1755316204,13903.211954439997,20.19075218999933,53091.810771840006 2025-08-16,03:50:06.000,228,11069160,114245,0,1755316205,13903.151327649997,20.24009610000212,53091.76186200001 2025-08-16,03:50:07.000,228,11069099,114045,0,1755316206,13903.178272889993,20.29648914000427,53091.76186200001 2025-08-16,03:50:08.000,228,11069157,114405,0,1755316207,13903.191745509997,20.28944001000491,53091.754874879996 2025-08-16,03:50:09.000,228,11069074,114445,0,1755316208,13903.198481819993,20.331734790001065,53091.74788776 2025-08-16,03:50:10.000,228,11069085,114005,0,1755316209,13903.238899679993,20.317636530002346,53091.78282336001 2025-08-16,03:50:11.000,228,11069151,114085,0,1755316210,13903.211954439997,20.331734790001065,53091.740900640005 2025-08-16,03:50:12.000,228,11069140,114285,0,1755316211,13903.265844920003,20.40927522000129,53091.691990800005 2025-08-16,03:50:13.000,228,11069129,114405,0,1755316212,13903.265844920003,20.41632435000065,53091.67801656 2025-08-16,03:50:14.000,228,11069032,114365,0,1755316213,13903.218690749993,20.43042260999937,53091.66404232001 2025-08-16,03:50:15.000,228,11069173,114125,0,1755316214,13903.259108609993,20.45861913000408,53091.67102944 2025-08-16,03:50:16.000,228,11069163,114205,0,1755316215,13903.279317539993,20.507963039999595,53091.67102944 2025-08-16,03:50:17.000,228,11069160,114365,0,1755316216,13903.306262779988,20.515012169998954,53091.69897792 2025-08-16,03:50:18.000,228,11069105,114365,0,1755316217,13903.346680639988,20.529110429997672,53091.74788776 2025-08-16,03:50:19.000,228,11069100,114245,0,1755316218,13903.346680639988,20.522061299998313,53091.76186200001 2025-08-16,03:50:20.000,228,11069139,114325,0,1755316219,13903.400571119993,20.550257820003026,53091.740900640005 2025-08-16,03:50:21.000,228,11069161,114285,0,1755316220,13903.447725289989,20.59255259999918,53091.68500368001 2025-08-16,03:50:22.000,228,11069121,114405,0,1755316221,13903.434252669998,20.613699990004534,53091.70596504 2025-08-16,03:50:23.000,228,11069070,114645,0,1755316222,13903.454461599998,20.64189651000197,53091.74788776 2025-08-16,03:50:24.000,228,11069150,114285,0,1755316223,13903.501615769994,20.663043900000048,53091.74788776 2025-08-16,03:50:25.000,228,11069127,114325,0,1755316224,13903.555506249999,20.70533868000348,53091.70596504 2025-08-16,03:50:26.000,228,11069102,114164,0,1755316225,13903.602660419994,20.684191289998125,53091.73391352001 2025-08-16,03:50:27.000,228,11069121,114245,0,1755316226,13903.60939672999,20.740584330000274,53091.74788776 2025-08-16,03:50:28.000,228,11069139,114045,0,1755316227,13903.643078279994,20.719436940002197,53091.73391352001 2025-08-16,03:50:29.000,228,11069150,114405,0,1755316228,13903.71717769,20.796977370002423,53091.76884912 2025-08-16,03:50:30.000,228,11069091,114045,0,1755316229,13903.73738662,20.796977370002423,53091.7967976 2025-08-16,03:50:31.000,228,11069110,114485,0,1755316230,13903.77106816999,20.83222301999922,53091.810771840006 2025-08-16,03:50:32.000,228,11069137,114365,0,1755316231,13903.845167579995,20.88156693000201,53091.859681680005 2025-08-16,03:50:33.000,228,11069154,114285,0,1755316232,13903.93273960999,20.888616060001368,53091.83872032 2025-08-16,03:50:34.000,228,11069159,114405,0,1755316233,13903.95294853999,20.86041954000393,53091.754874879996 2025-08-16,03:50:35.000,228,11069097,114085,0,1755316234,13903.966421159996,20.895665190000727,53091.7967976 2025-08-16,03:50:36.000,228,11069152,114045,0,1755316235,13904.033784259991,20.88156693000201,53091.77583624 2025-08-16,03:50:37.000,228,11069169,114285,0,1755316236,13904.121356290001,20.916812579998805,53091.78282336001 2025-08-16,03:50:38.000,228,11069092,114245,0,1755316237,13904.175246769992,20.937959970004158,53091.88064304001 2025-08-16,03:50:39.000,228,11069106,114405,0,1755316238,13904.188719389997,20.966156490001595,53091.81775896 2025-08-16,03:50:40.000,228,11069163,114205,0,1755316239,13904.242609870002,20.945009100003517,53091.89461728 2025-08-16,03:50:41.000,228,11069143,114325,0,1755316240,13904.283027730002,20.973205620000954,53091.908591520005 2025-08-16,03:50:42.000,228,11069086,114285,0,1755316241,13904.370599759997,20.9309108400048,53091.93654 2025-08-16,03:50:43.000,228,11069092,114245,0,1755316242,13904.464908100003,20.952058230002876,53091.97147560001 2025-08-16,03:50:44.000,228,11069171,114325,0,1755316243,13904.491853339998,20.980254750000313,53091.92955288001 2025-08-16,03:50:45.000,228,11069153,114325,0,1755316244,13904.599634299993,20.937959970004158,53091.92955288001 2025-08-16,03:50:46.000,228,11069108,114285,0,1755316245,13904.653524779998,20.952058230002876,53091.957501360004 2025-08-16,03:50:47.000,228,11069110,114245,0,1755316246,13904.687206329989,20.937959970004158,53091.98544984 2025-08-16,03:50:48.000,228,11069110,114245,0,1755316247,13904.76804204999,20.937959970004158,53091.98544984 2025-08-16,03:50:49.000,228,11069049,114325,0,1755316248,13904.78825097999,20.973205620000954,53092.03435968 2025-08-16,03:50:50.000,228,11069110,114405,0,1755316249,13904.862350389994,20.945009100003517,53092.04833392001 2025-08-16,03:50:51.000,228,11069105,114125,0,1755316250,13904.92971348999,20.966156490001595,53092.03435968 2025-08-16,03:50:52.000,228,11069150,114245,0,1755316251,13904.9364498,20.916812579998805,53091.99243696 2025-08-16,03:50:53.000,228,11069145,113885,0,1755316252,13904.99034027999,20.909763449999446,53092.076282400005 2025-08-16,03:50:54.000,228,11069110,114245,0,1755316253,13904.99707659,20.87451780000265,53092.03435968 2025-08-16,03:50:55.000,228,11069130,114245,0,1755316254,13905.024021829995,20.853370410004572,53092.06230816 2025-08-16,03:50:56.000,228,11069124,114245,0,1755316255,13905.084648619995,20.81107563000114,53092.05532104 2025-08-16,03:50:57.000,228,11069092,114325,0,1755316256,13905.11833017,20.782879110003705,53092.125192240004 2025-08-16,03:50:58.000,228,11069088,114325,0,1755316257,13905.145275409996,20.740584330000274,53092.13217936 2025-08-16,03:50:59.000,228,11069123,114285,0,1755316258,13905.15874803,20.670093029999407,53092.1810892 2025-08-16,03:51:00.000,228,11069074,114164,0,1755316259,13905.19242957999,20.684191289998125,53092.174102080004 2025-08-16,03:51:01.000,228,11069158,114525,0,1755316260,13905.205902199996,20.6066508599979,53092.15314072 2025-08-16,03:51:02.000,228,11069098,114325,0,1755316261,13905.21937482,20.58550346999982,53092.16711496001 2025-08-16,03:51:03.000,228,11069113,114445,0,1755316262,13905.185693269996,20.543208690003667,53092.146153600006 2025-08-16,03:51:04.000,228,11069095,114405,0,1755316263,13905.212638509991,20.529110429997672,53092.18807632001 2025-08-16,03:51:05.000,228,11069094,114205,0,1755316264,13905.17895696,20.522061299998313,53092.1810892 2025-08-16,03:51:06.000,228,11069089,114125,0,1755316265,13905.212638509991,20.493864780000877,53092.195063440005 2025-08-16,03:51:07.000,228,11069136,114045,0,1755316266,13905.246320059996,20.47976652000216,53092.174102080004 2025-08-16,03:51:08.000,228,11069076,114325,0,1755316267,13905.212638509991,20.43042260999937,53092.1810892 2025-08-16,03:51:09.000,228,11069079,114325,0,1755316268,13905.205902199996,20.402226090001932,53092.22301192 2025-08-16,03:51:10.000,228,11069107,114485,0,1755316269,13905.212638509991,20.381078700003854,53092.23698616001 2025-08-16,03:51:11.000,228,11069091,114164,0,1755316270,13905.25979268,20.388127830003214,53092.18807632001 2025-08-16,03:51:12.000,228,11069112,114164,0,1755316271,13905.25979268,20.381078700003854,53092.20903768 2025-08-16,03:51:13.000,228,11069144,114405,0,1755316272,13905.21937482,20.36698043999786,53092.22301192 2025-08-16,03:51:14.000,228,11069136,114285,0,1755316273,13905.286737919996,20.36698043999786,53092.27192176 2025-08-16,03:51:15.000,228,11069085,114445,0,1755316274,13905.266528989996,20.374029570004495,53092.23698616001 2025-08-16,03:51:16.000,228,11069072,114485,0,1755316275,13905.253056369991,20.324685660001705,53092.27192176 2025-08-16,03:51:17.000,228,11069125,114405,0,1755316276,13905.25979268,20.345833049999783,53092.243973280005 2025-08-16,03:51:18.000,228,11069032,114285,0,1755316277,13905.226111129996,20.345833049999783,53092.27192176 2025-08-16,03:51:19.000,228,11069072,114205,0,1755316278,13905.273265299991,20.338783920000424,53092.313844480006 2025-08-16,03:51:20.000,228,11069094,114285,0,1755316279,13905.226111129996,20.381078700003854,53092.30685736001 2025-08-16,03:51:21.000,228,11069094,114285,0,1755316280,13905.28000161,20.324685660001705,53092.28589600001 2025-08-16,03:51:22.000,228,11069085,114445,0,1755316281,13905.28000161,20.352882179999142,53092.27192176 2025-08-16,03:51:23.000,228,11069101,114245,0,1755316282,13905.306946849996,20.381078700003854,53092.22999904 2025-08-16,03:51:24.000,228,11069131,114325,0,1755316283,13905.23958375,20.338783920000424,53092.32781872 2025-08-16,03:51:25.000,228,11069102,114205,0,1755316284,13905.293474229991,20.3599313099985,53092.26493464001 2025-08-16,03:51:26.000,228,11069099,114045,0,1755316285,13905.232847439991,20.3599313099985,53092.313844480006 2025-08-16,03:51:27.000,228,11069093,114205,0,1755316286,13905.266528989996,20.3599313099985,53092.28589600001 2025-08-16,03:51:28.000,228,11069101,114285,0,1755316287,13905.25979268,20.374029570004495,53092.30685736001 2025-08-16,03:51:29.000,228,11069070,114285,0,1755316288,13905.266528989996,20.36698043999786,53092.25794752 2025-08-16,03:51:30.000,228,11069095,114405,0,1755316289,13905.232847439991,20.381078700003854,53092.28589600001 2025-08-16,03:51:31.000,228,11069090,114245,0,1755316290,13905.25979268,20.352882179999142,53092.28589600001 2025-08-16,03:51:32.000,228,11069114,114205,0,1755316291,13905.212638509991,20.36698043999786,53092.2509604 2025-08-16,03:51:33.000,228,11069080,114365,0,1755316292,13905.165484339996,20.36698043999786,53092.292883120004 2025-08-16,03:51:34.000,228,11069086,114205,0,1755316293,13905.15201171999,20.345833049999783,53092.25794752 2025-08-16,03:51:35.000,228,11069098,114125,0,1755316294,13905.185693269996,20.381078700003854,53092.22999904 2025-08-16,03:51:36.000,228,11069076,114285,0,1755316295,13905.11159385999,20.352882179999142,53092.23698616001 2025-08-16,03:51:37.000,228,11069083,114405,0,1755316296,13905.07117599999,20.3599313099985,53092.22301192 2025-08-16,03:51:38.000,228,11069104,114205,0,1755316297,13905.064439689995,20.3599313099985,53092.21602480001 2025-08-16,03:51:39.000,228,11069147,114205,0,1755316298,13905.03075813999,20.3599313099985,53092.243973280005 2025-08-16,03:51:40.000,228,11069132,114245,0,1755316299,13904.99707659,20.36698043999786,53092.23698616001 2025-08-16,03:51:41.000,228,11069081,114605,0,1755316300,13904.97013134999,20.3599313099985,53092.2509604 2025-08-16,03:51:42.000,228,11069143,114405,0,1755316301,13904.95665873,20.331734790001065,53092.195063440005 2025-08-16,03:51:43.000,228,11069136,114045,0,1755316302,13904.91624087,20.324685660001705,53092.20205056 2025-08-16,03:51:44.000,228,11069143,114605,0,1755316303,13904.86908669999,20.345833049999783,53092.125192240004 2025-08-16,03:51:45.000,228,11069090,114525,0,1755316304,13904.82866883999,20.317636530002346,53092.125192240004 2025-08-16,03:51:46.000,228,11069156,114325,0,1755316305,13904.78825097999,20.303538270003628,53092.13916648001 2025-08-16,03:51:47.000,228,11069113,114285,0,1755316306,13904.794987289999,20.303538270003628,53092.20205056 2025-08-16,03:51:48.000,228,11069125,114125,0,1755316307,13904.794987289999,20.29648914000427,53092.20903768 2025-08-16,03:51:49.000,228,11069142,114125,0,1755316308,13904.734360499999,20.268292619999556,53092.16012784 2025-08-16,03:51:50.000,228,11069079,114245,0,1755316309,13904.720887879994,20.254194360000838,53092.13217936 2025-08-16,03:51:51.000,228,11069145,114164,0,1755316310,13904.734360499999,20.261243490000197,53092.11820512001 2025-08-16,03:51:52.000,228,11069126,114205,0,1755316311,13904.707415259989,20.24714523000148,53092.09025664 2025-08-16,03:51:53.000,228,11069122,114445,0,1755316312,13904.666997399989,20.19780131999869,53092.09724376001 2025-08-16,03:51:54.000,228,11069109,113845,0,1755316313,13904.687206329989,20.23304697000276,53092.0413468 2025-08-16,03:51:55.000,228,11069104,114365,0,1755316314,13904.700678949994,20.19075218999933,53092.10423088 2025-08-16,03:51:56.000,228,11069054,114125,0,1755316315,13904.700678949994,20.204850449998048,53092.09025664 2025-08-16,03:51:57.000,228,11069143,114125,0,1755316316,13904.673733709998,20.19075218999933,53092.111218 2025-08-16,03:51:58.000,228,11069096,114365,0,1755316317,13904.707415259989,20.19780131999869,53092.09724376001 2025-08-16,03:51:59.000,228,11069151,114125,0,1755316318,13904.714151569999,20.19075218999933,53092.08326952 2025-08-16,03:52:00.000,228,11069093,114205,0,1755316319,13904.720887879994,20.17665393000061,53092.0413468 2025-08-16,03:52:01.000,228,11069043,114085,0,1755316320,13904.680470019994,20.120260889998463,53092.05532104 2025-08-16,03:52:02.000,228,11069109,114285,0,1755316321,13904.714151569999,20.12731001999782,53092.006411200004 2025-08-16,03:52:03.000,228,11069143,114365,0,1755316322,13904.747833119989,20.092064370001026,53092.03435968 2025-08-16,03:52:04.000,228,11069121,114085,0,1755316323,13904.747833119989,20.099113500000385,53092.06230816 2025-08-16,03:52:05.000,228,11069108,114205,0,1755316324,13904.734360499999,20.099113500000385,53091.99942408001 2025-08-16,03:52:06.000,228,11069095,114325,0,1755316325,13904.781514669994,20.07091698000295,53092.01339832 2025-08-16,03:52:07.000,228,11069162,114485,0,1755316326,13904.781514669994,20.07091698000295,53091.96448848 2025-08-16,03:52:08.000,228,11069107,114405,0,1755316327,13904.76804204999,20.05681872000423,53092.027372560005 2025-08-16,03:52:09.000,228,11069047,114125,0,1755316328,13904.781514669994,20.042720459998236,53091.99942408001 2025-08-16,03:52:10.000,228,11069088,114405,0,1755316329,13904.781514669994,20.02157307000016,53091.95051424001 2025-08-16,03:52:11.000,228,11069128,114205,0,1755316330,13904.801723599994,20.028622199999518,53091.96448848 2025-08-16,03:52:12.000,228,11069093,114365,0,1755316331,13904.80845990999,20.02157307000016,53091.99243696 2025-08-16,03:52:13.000,228,11069178,114045,0,1755316332,13904.80845990999,20.04976959000487,53091.98544984 2025-08-16,03:52:14.000,228,11069109,114365,0,1755316333,13904.82866883999,20.028622199999518,53091.94352712 2025-08-16,03:52:15.000,228,11069110,113885,0,1755316334,13904.82866883999,20.0145239400008,53091.97147560001 2025-08-16,03:52:16.000,228,11069111,114045,0,1755316335,13904.80845990999,19.972229160004645,53091.95051424001 2025-08-16,03:52:17.000,228,11069071,114325,0,1755316336,13904.842141459994,19.993376550002722,53091.95051424001 2025-08-16,03:52:18.000,228,11069094,114405,0,1755316337,13904.87582301,19.986327420003363,53091.90160440001 2025-08-16,03:52:19.000,228,11069139,114405,0,1755316338,13904.87582301,20.00747481000144,53091.908591520005 2025-08-16,03:52:20.000,228,11069055,114365,0,1755316339,13904.922977179995,20.02157307000016,53091.908591520005 2025-08-16,03:52:21.000,228,11069133,114405,0,1755316340,13904.9364498,19.986327420003363,53091.99243696 2025-08-16,03:52:22.000,228,11069120,114405,0,1755316341,13904.94992241999,20.035671329998877,53091.922565759996 2025-08-16,03:52:23.000,228,11069091,113765,0,1755316342,13905.03075813999,20.042720459998236,53091.922565759996 2025-08-16,03:52:24.000,228,11069121,114285,0,1755316343,13905.003812899995,20.035671329998877,53091.95051424001 2025-08-16,03:52:25.000,228,11069080,114285,0,1755316344,13905.03749445,20.05681872000423,53091.91557864 2025-08-16,03:52:26.000,228,11069088,114365,0,1755316345,13905.024021829995,20.04976959000487,53091.922565759996 2025-08-16,03:52:27.000,228,11069066,114205,0,1755316346,13905.084648619995,20.077966110002308,53091.908591520005 2025-08-16,03:52:28.000,228,11069073,114405,0,1755316347,13905.09138492999,20.077966110002308,53091.93654 2025-08-16,03:52:29.000,228,11069173,114045,0,1755316348,13905.104857549995,20.02157307000016,53091.908591520005 2025-08-16,03:52:30.000,228,11069150,114164,0,1755316349,13905.09138492999,20.099113500000385,53091.957501360004 2025-08-16,03:52:31.000,228,11069130,114285,0,1755316350,13905.11159385999,20.092064370001026,53091.859681680005 2025-08-16,03:52:32.000,228,11069108,114085,0,1755316351,13905.145275409996,20.07091698000295,53091.859681680005 2025-08-16,03:52:33.000,228,11069086,114245,0,1755316352,13905.13180278999,20.085015240001667,53091.92955288001 2025-08-16,03:52:34.000,228,11069107,114285,0,1755316353,13905.104857549995,20.04976959000487,53091.89461728 2025-08-16,03:52:35.000,228,11069098,114245,0,1755316354,13905.11833017,20.077966110002308,53091.83872032 2025-08-16,03:52:36.000,228,11069065,114164,0,1755316355,13905.09138492999,20.042720459998236,53091.83173320001 2025-08-16,03:52:37.000,228,11069091,114285,0,1755316356,13905.125066479995,20.06386785000359,53091.83872032 2025-08-16,03:52:38.000,228,11069129,114205,0,1755316357,13905.09812124,20.05681872000423,53091.89461728 2025-08-16,03:52:39.000,228,11069160,114045,0,1755316358,13905.11159385999,20.00747481000144,53091.91557864 2025-08-16,03:52:40.000,228,11069071,114365,0,1755316359,13905.064439689995,20.042720459998236,53091.88763016 2025-08-16,03:52:41.000,228,11069087,114164,0,1755316360,13905.03075813999,20.028622199999518,53091.8666688 2025-08-16,03:52:42.000,228,11069140,114005,0,1755316361,13905.03075813999,20.02157307000016,53091.88064304001 2025-08-16,03:52:43.000,228,11069130,114125,0,1755316362,13904.99707659,20.0145239400008,53091.76884912 2025-08-16,03:52:44.000,228,11069139,114365,0,1755316363,13904.97013134999,20.00042568000208,53091.754874879996 2025-08-16,03:52:45.000,228,11069142,114445,0,1755316364,13904.97013134999,19.993376550002722,53091.81775896 2025-08-16,03:52:46.000,228,11069168,114125,0,1755316365,13904.95665873,20.00747481000144,53091.810771840006 2025-08-16,03:52:47.000,228,11069110,114365,0,1755316366,13904.983603969995,19.96518002999801,53091.76186200001 2025-08-16,03:52:48.000,228,11069067,114405,0,1755316367,13904.90950455999,20.00747481000144,53091.810771840006 2025-08-16,03:52:49.000,228,11069106,113965,0,1755316368,13904.91624087,19.986327420003363,53091.80378472001 2025-08-16,03:52:50.000,228,11069138,114164,0,1755316369,13904.862350389994,20.0145239400008,53091.789810480004 2025-08-16,03:52:51.000,228,11069178,114325,0,1755316370,13904.85561408,19.972229160004645,53091.789810480004 2025-08-16,03:52:52.000,228,11069052,114325,0,1755316371,13904.862350389994,19.972229160004645,53091.71295216001 2025-08-16,03:52:53.000,228,11069084,114365,0,1755316372,13904.842141459994,20.0145239400008,53091.73391352001 2025-08-16,03:52:54.000,228,11069133,114525,0,1755316373,13904.85561408,19.95108176999929,53091.754874879996 2025-08-16,03:52:55.000,228,11069137,114405,0,1755316374,13904.83540515,19.972229160004645,53091.69897792 2025-08-16,03:52:56.000,228,11069065,114045,0,1755316375,13904.821932529994,20.00042568000208,53091.691990800005 2025-08-16,03:52:57.000,228,11069088,114245,0,1755316376,13904.801723599994,19.95813089999865,53091.691990800005 2025-08-16,03:52:58.000,228,11069141,114164,0,1755316377,13904.84887776999,19.972229160004645,53091.7269264 2025-08-16,03:52:59.000,228,11069088,114365,0,1755316378,13904.87582301,19.972229160004645,53091.67102944 2025-08-16,03:53:00.000,228,11069071,114565,0,1755316379,13904.90950455999,20.035671329998877,53091.69897792 2025-08-16,03:53:01.000,228,11069137,114125,0,1755316380,13904.87582301,20.05681872000423,53091.67102944 2025-08-16,03:53:02.000,228,11069119,114245,0,1755316381,13904.922977179995,20.04976959000487,53091.68500368001 2025-08-16,03:53:03.000,228,11069111,114205,0,1755316382,13904.97686766,20.092064370001026,53091.66404232001 2025-08-16,03:53:04.000,228,11069110,114205,0,1755316383,13904.97013134999,20.02157307000016,53091.71295216001 2025-08-16,03:53:05.000,228,11069098,114405,0,1755316384,13904.99034027999,20.042720459998236,53091.691990800005 2025-08-16,03:53:06.000,228,11069124,114325,0,1755316385,13905.05770338,20.092064370001026,53091.60115824 2025-08-16,03:53:07.000,228,11069126,114285,0,1755316386,13905.104857549995,20.092064370001026,53091.66404232001 2025-08-16,03:53:09.000,228,11069067,114285,0,1755316388,13905.1385391,20.120260889998463,53091.65006808 2025-08-16,03:53:10.000,228,11069095,114445,0,1755316389,13905.15201171999,20.106162629999744,53091.63609384001 2025-08-16,03:53:11.000,228,11069152,114405,0,1755316390,13905.205902199996,20.113211759999103,53091.587183999996 2025-08-16,03:53:12.000,228,11069053,113805,0,1755316391,13905.205902199996,20.113211759999103,53091.643080960006 2025-08-16,03:53:13.000,228,11069106,114405,0,1755316392,13905.185693269996,20.134359150004457,53091.573209760005 2025-08-16,03:53:14.000,228,11069083,114125,0,1755316393,13905.25979268,20.141408280003816,53091.65006808 2025-08-16,03:53:15.000,228,11069120,114045,0,1755316394,13905.266528989996,20.169604800001252,53091.61513248001 2025-08-16,03:53:16.000,228,11069078,114005,0,1755316395,13905.253056369991,20.134359150004457,53091.63609384001 2025-08-16,03:53:17.000,228,11069103,114365,0,1755316396,13905.273265299991,20.141408280003816,53091.587183999996 2025-08-16,03:53:18.000,228,11069165,114365,0,1755316397,13905.313683159991,20.148457410003175,53091.643080960006 2025-08-16,03:53:19.000,228,11069132,114285,0,1755316398,13905.347364709996,20.120260889998463,53091.61513248001 2025-08-16,03:53:20.000,228,11069168,114565,0,1755316399,13905.360837330001,20.113211759999103,53091.6570552 2025-08-16,03:53:21.000,228,11069152,114365,0,1755316400,13905.421464120001,20.099113500000385,53091.65006808 2025-08-16,03:53:22.000,228,11069135,114365,0,1755316401,13905.475354599992,20.120260889998463,53091.63609384001 2025-08-16,03:53:23.000,228,11069105,113885,0,1755316402,13905.468618289997,20.120260889998463,53091.67801656 2025-08-16,03:53:24.000,228,11069095,114164,0,1755316403,13905.549454009997,20.106162629999744,53091.643080960006 2025-08-16,03:53:25.000,228,11069080,114285,0,1755316404,13905.522508770002,20.12731001999782,53091.67102944 2025-08-16,03:53:26.000,228,11069156,114365,0,1755316405,13905.603344490002,20.12731001999782,53091.61513248001 2025-08-16,03:53:27.000,228,11069083,114485,0,1755316406,13905.583135560002,20.113211759999103,53091.67801656 2025-08-16,03:53:28.000,228,11069106,114325,0,1755316407,13905.630289729997,20.141408280003816,53091.70596504 2025-08-16,03:53:29.000,228,11069147,114205,0,1755316408,13905.650498659998,20.12731001999782,53091.622119600004 2025-08-16,03:53:30.000,228,11069137,114405,0,1755316409,13905.630289729997,20.148457410003175,53091.63609384001 2025-08-16,03:53:31.000,228,11069107,114245,0,1755316410,13905.623553420002,20.12731001999782,53091.691990800005 2025-08-16,03:53:32.000,228,11069127,114285,0,1755316411,13905.583135560002,20.155506540002534,53091.65006808 2025-08-16,03:53:33.000,228,11069100,114405,0,1755316412,13905.596608179992,20.17665393000061,53091.62910672 2025-08-16,03:53:34.000,228,11069138,114125,0,1755316413,13905.637026039993,20.155506540002534,53091.68500368001 2025-08-16,03:53:35.000,228,11069168,114245,0,1755316414,13905.623553420002,20.169604800001252,53091.63609384001 2025-08-16,03:53:36.000,228,11069125,114285,0,1755316415,13905.589871869997,20.155506540002534,53091.68500368001 2025-08-16,03:53:37.000,228,11069136,114205,0,1755316416,13905.549454009997,20.17665393000061,53091.66404232001 2025-08-16,03:53:38.000,228,11069165,114285,0,1755316417,13905.569662939997,20.162555670001893,53091.587183999996 2025-08-16,03:53:39.000,228,11069093,114565,0,1755316418,13905.542717700002,20.141408280003816,53091.63609384001 2025-08-16,03:53:40.000,228,11069101,114325,0,1755316419,13905.502299840002,20.17665393000061,53091.6570552 2025-08-16,03:53:41.000,228,11069131,114405,0,1755316420,13905.475354599992,20.141408280003816,53091.622119600004 2025-08-16,03:53:42.000,228,11069132,114245,0,1755316421,13905.502299840002,20.099113500000385,53091.62910672 2025-08-16,03:53:43.000,228,11069154,114285,0,1755316422,13905.448409359997,20.05681872000423,53091.573209760005 2025-08-16,03:53:44.000,228,11069104,114085,0,1755316423,13905.461881980002,20.06386785000359,53091.60115824 2025-08-16,03:53:45.000,228,11069175,114285,0,1755316424,13905.461881980002,20.077966110002308,53091.60814536 2025-08-16,03:53:46.000,228,11069143,114325,0,1755316425,13905.448409359997,20.00747481000144,53091.53128704 2025-08-16,03:53:47.000,228,11069099,114005,0,1755316426,13905.441673050002,20.00042568000208,53091.53827416 2025-08-16,03:53:48.000,228,11069134,114285,0,1755316427,13905.401255190001,19.986327420003363,53091.573209760005 2025-08-16,03:53:49.000,228,11069108,114245,0,1755316428,13905.387782569996,19.95108176999929,53091.50333856 2025-08-16,03:53:50.000,228,11069073,114325,0,1755316429,13905.401255190001,19.915836120002496,53091.51731280001 2025-08-16,03:53:51.000,228,11069152,114325,0,1755316430,13905.374309949992,19.96518002999801,53091.48936432 2025-08-16,03:53:52.000,228,11069088,114205,0,1755316431,13905.374309949992,19.922885250001855,53091.49635144001 2025-08-16,03:53:53.000,228,11069112,114325,0,1755316432,13905.381046260001,19.894688730004418,53091.49635144001 2025-08-16,03:53:54.000,228,11069136,114164,0,1755316433,13905.354101019992,19.866492209999706,53091.454428720004 2025-08-16,03:53:55.000,228,11069175,114325,0,1755316434,13905.387782569996,19.859443080000347,53091.475390080006 2025-08-16,03:53:56.000,228,11069129,114485,0,1755316435,13905.354101019992,19.887639599997783,53091.475390080006 2025-08-16,03:53:57.000,228,11069118,114325,0,1755316436,13905.327155779996,19.880590469998424,53091.454428720004 2025-08-16,03:53:58.000,228,11069164,114125,0,1755316437,13905.313683159991,19.859443080000347,53091.44045448 2025-08-16,03:53:59.000,228,11069127,114325,0,1755316438,13905.28000161,19.859443080000347,53091.42648024001 2025-08-16,03:54:00.000,228,11069125,114085,0,1755316439,13905.19916589,19.873541339999065,53091.419493119996 2025-08-16,03:54:01.000,228,11069109,114405,0,1755316440,13905.205902199996,19.859443080000347,53091.412506 2025-08-16,03:54:02.000,228,11069137,114405,0,1755316441,13905.15201171999,19.859443080000347,53091.412506 2025-08-16,03:54:03.000,228,11069102,114164,0,1755316442,13905.05770338,19.873541339999065,53091.36359616 2025-08-16,03:54:04.000,228,11069072,114245,0,1755316443,13905.03749445,19.894688730004418,53091.39853176001 2025-08-16,03:54:05.000,228,11069145,114285,0,1755316444,13905.024021829995,19.901737860003777,53091.34962192001 2025-08-16,03:54:06.000,228,11069153,114205,0,1755316445,13904.97013134999,19.894688730004418,53091.32866056001 2025-08-16,03:54:07.000,228,11069177,114285,0,1755316446,13904.95665873,19.866492209999706,53091.32167344 2025-08-16,03:54:08.000,228,11069188,114245,0,1755316447,13904.882559319994,19.880590469998424,53091.27975072001 2025-08-16,03:54:09.000,228,11069125,114285,0,1755316448,13904.902768249995,19.887639599997783,53091.23084088001 2025-08-16,03:54:10.000,228,11069130,114045,0,1755316449,13904.92971348999,19.873541339999065,53091.30071208001 2025-08-16,03:54:11.000,228,11069165,114164,0,1755316450,13904.902768249995,19.887639599997783,53091.22385376 2025-08-16,03:54:12.000,228,11069113,114445,0,1755316451,13904.89603194,19.859443080000347,53091.22385376 2025-08-16,03:54:13.000,228,11069121,114245,0,1755316452,13904.85561408,19.894688730004418,53091.14699544 2025-08-16,03:54:14.000,228,11069124,113885,0,1755316453,13904.85561408,19.929934380001214,53091.15398256 2025-08-16,03:54:15.000,228,11069085,114365,0,1755316454,13904.85561408,19.929934380001214,53091.13302120001 2025-08-16,03:54:16.000,228,11069158,114285,0,1755316455,13904.821932529994,19.908786990003136,53091.1679568 2025-08-16,03:54:17.000,228,11069166,114325,0,1755316456,13904.815196219999,19.944032639999932,53091.13302120001 2025-08-16,03:54:18.000,228,11069175,114125,0,1755316457,13904.801723599994,19.887639599997783,53091.13302120001 2025-08-16,03:54:19.000,228,11069090,114405,0,1755316458,13904.781514669994,19.901737860003777,53091.10507272 2025-08-16,03:54:20.000,228,11069096,114405,0,1755316459,13904.720887879994,19.894688730004418,53091.084111359996 2025-08-16,03:54:21.000,228,11069098,114245,0,1755316460,13904.714151569999,19.866492209999706,53091.0282144 2025-08-16,03:54:22.000,228,11069110,114164,0,1755316461,13904.707415259989,19.83124656000291,53091.01424016001 2025-08-16,03:54:23.000,228,11069126,113965,0,1755316462,13904.741096809994,19.810099170004833,53091.04917576 2025-08-16,03:54:24.000,228,11069138,114245,0,1755316463,13904.653524779998,19.81714830000419,53091.00026592 2025-08-16,03:54:25.000,228,11069107,114325,0,1755316464,13904.613106919998,19.79600090999884,53090.972317440006 2025-08-16,03:54:26.000,228,11069136,114205,0,1755316465,13904.640052159994,19.78895177999948,53090.9583432 2025-08-16,03:54:27.000,228,11069154,114405,0,1755316466,13904.626579539989,19.746657000003324,53090.96533032001 2025-08-16,03:54:28.000,228,11069158,114485,0,1755316467,13904.579425369993,19.704362219999894,53090.98629168 2025-08-16,03:54:29.000,228,11069156,114205,0,1755316468,13904.646788469989,19.676165700002457,53090.93039472 2025-08-16,03:54:30.000,228,11069193,114605,0,1755316469,13904.613106919998,19.669116570003098,53090.93039472 2025-08-16,03:54:31.000,228,11069177,114164,0,1755316470,13904.613106919998,19.647969179997745,53090.96533032001 2025-08-16,03:54:32.000,228,11069089,114325,0,1755316471,13904.586161679988,19.59157614000287,53090.93738184 2025-08-16,03:54:33.000,228,11069156,114245,0,1755316472,13904.599634299993,19.570428750004794,53090.853536400005 2025-08-16,03:54:34.000,228,11069183,114325,0,1755316473,13904.606370609989,19.521084840002004,53090.853536400005 2025-08-16,03:54:35.000,228,11069122,114525,0,1755316474,13904.559216439993,19.471740929999214,53090.804626560006 2025-08-16,03:54:36.000,228,11069175,114245,0,1755316475,13904.572689059998,19.408298759997706,53090.853536400005 2025-08-16,03:54:37.000,228,11069159,114405,0,1755316476,13904.599634299993,19.41534789000434,53090.82558792001 2025-08-16,03:54:38.000,228,11069128,114164,0,1755316477,13904.619843229993,19.37305311000091,53090.88148488 2025-08-16,03:54:39.000,228,11069102,114005,0,1755316478,13904.572689059998,19.337807460004115,53090.82558792001 2025-08-16,03:54:40.000,228,11069175,114205,0,1755316479,13904.572689059998,19.32370919999812,53090.83257504 2025-08-16,03:54:41.000,228,11069135,114285,0,1755316480,13904.619843229993,19.281414420001965,53090.83956216 2025-08-16,03:54:42.000,228,11069153,114405,0,1755316481,13904.613106919998,19.232070509999176,53090.84654928001 2025-08-16,03:54:43.000,228,11069088,114125,0,1755316482,13904.586161679988,19.225021379999816,53090.783665200004 2025-08-16,03:54:44.000,228,11069155,114405,0,1755316483,13904.626579539989,19.225021379999816,53090.8186008 2025-08-16,03:54:45.000,228,11069145,114164,0,1755316484,13904.633315849998,19.161579209998308,53090.79065232 2025-08-16,03:54:46.000,228,11069158,114245,0,1755316485,13904.646788469989,19.105186170003435,53090.783665200004 2025-08-16,03:54:47.000,228,11069184,114645,0,1755316486,13904.633315849998,19.112235300002794,53090.77667808001 2025-08-16,03:54:48.000,228,11069162,114325,0,1755316487,13904.653524779998,19.062891390000004,53090.79763944001 2025-08-16,03:54:49.000,228,11069137,114285,0,1755316488,13904.673733709998,19.048793130001286,53090.69283264 2025-08-16,03:54:50.000,228,11069145,114285,0,1755316489,13904.687206329989,19.006498349997855,53090.67187128 2025-08-16,03:54:51.000,228,11069175,114164,0,1755316490,13904.693942639999,18.97830183000042,53090.67187128 2025-08-16,03:54:52.000,228,11069120,114045,0,1755316491,13904.700678949994,18.97830183000042,53090.65090992 2025-08-16,03:54:53.000,228,11069160,114125,0,1755316492,13904.693942639999,18.943056180003623,53090.615974320004 2025-08-16,03:54:54.000,228,11069125,114205,0,1755316493,13904.734360499999,18.936007050004264,53090.60200008 2025-08-16,03:54:55.000,228,11069099,114485,0,1755316494,13904.754569429999,18.91485965999891,53090.60898720001 2025-08-16,03:54:56.000,228,11069119,114245,0,1755316495,13904.700678949994,18.872564880002756,53090.567064480005 2025-08-16,03:54:57.000,228,11069169,114365,0,1755316496,13904.754569429999,18.85141749000468,53090.62296144 2025-08-16,03:54:58.000,228,11069161,114164,0,1755316497,13904.741096809994,18.823220969999966,53090.60898720001 2025-08-16,03:54:59.000,228,11069100,114125,0,1755316498,13904.76804204999,18.80207358000189,53090.567064480005 2025-08-16,03:55:00.000,228,11069174,114365,0,1755316499,13904.754569429999,18.823220969999966,53090.581038719996 2025-08-16,03:55:01.000,228,11069183,114085,0,1755316500,13904.76804204999,18.773877060004452,53090.55309024 2025-08-16,03:55:02.000,228,11069201,114245,0,1755316501,13904.801723599994,18.7527296699991,53090.58802584001 2025-08-16,03:55:03.000,228,11069115,114405,0,1755316502,13904.747833119989,18.73863141000038,53090.567064480005 2025-08-16,03:55:04.000,228,11069128,114085,0,1755316503,13904.774778359999,18.7527296699991,53090.60200008 2025-08-16,03:55:05.000,228,11069167,114325,0,1755316504,13904.781514669994,18.724533150001662,53090.581038719996 2025-08-16,03:55:06.000,228,11069226,114405,0,1755316505,13904.78825097999,18.74568053999974,53090.55309024 2025-08-16,03:55:07.000,228,11069120,114365,0,1755316506,13904.781514669994,18.73158228000102,53090.5041804 2025-08-16,03:55:08.000,228,11069118,114045,0,1755316507,13904.781514669994,18.689287500004866,53090.518154640005 2025-08-16,03:55:09.000,228,11069163,114125,0,1755316508,13904.781514669994,18.68223836999823,53090.5041804 2025-08-16,03:55:10.000,228,11069107,114365,0,1755316509,13904.80845990999,18.675189239998872,53090.5041804 2025-08-16,03:55:11.000,228,11069196,114245,0,1755316510,13904.774778359999,18.68223836999823,53090.51116752001 2025-08-16,03:55:12.000,228,11069122,114085,0,1755316511,13904.815196219999,18.703385760003584,53090.40636072 2025-08-16,03:55:13.000,228,11069173,114405,0,1755316512,13904.85561408,18.668140109999513,53090.42732208 2025-08-16,03:55:14.000,228,11069158,114125,0,1755316513,13904.842141459994,18.675189239998872,53090.469244800006 2025-08-16,03:55:15.000,228,11069117,114205,0,1755316514,13904.83540515,18.675189239998872,53090.4343092 2025-08-16,03:55:16.000,228,11069159,114085,0,1755316515,13904.88929562999,18.675189239998872,53090.49020616001 2025-08-16,03:55:17.000,228,11069102,114565,0,1755316516,13904.88929562999,18.675189239998872,53090.48321904 2025-08-16,03:55:18.000,228,11069128,114164,0,1755316517,13904.882559319994,18.724533150001662,53090.46225768001 2025-08-16,03:55:19.000,228,11069072,114485,0,1755316518,13904.9364498,18.724533150001662,53090.48321904 2025-08-16,03:55:20.000,228,11069126,114045,0,1755316519,13904.963395039995,18.689287500004866,53090.448283440004 2025-08-16,03:55:21.000,228,11069170,114685,0,1755316520,13904.9364498,18.717484020002303,53090.47623192 2025-08-16,03:55:22.000,228,11069157,114005,0,1755316521,13905.003812899995,18.724533150001662,53090.45527056 2025-08-16,03:55:23.000,228,11069147,114205,0,1755316522,13905.05770338,18.73158228000102,53090.47623192 2025-08-16,03:55:24.000,228,11069145,114405,0,1755316523,13905.09812124,18.78092619000381,53090.46225768001 2025-08-16,03:55:25.000,228,11069178,114005,0,1755316524,13905.1385391,18.78797532000317,53090.48321904 2025-08-16,03:55:26.000,228,11069089,114045,0,1755316525,13905.15874803,18.79502445000253,53090.47623192 2025-08-16,03:55:27.000,228,11069179,114445,0,1755316526,13905.185693269996,18.79502445000253,53090.469244800006 2025-08-16,03:55:28.000,228,11069086,114405,0,1755316527,13905.212638509991,18.837319229998684,53090.53911600001 2025-08-16,03:55:29.000,228,11069154,113805,0,1755316528,13905.28000161,18.858466620004037,53090.46225768001 2025-08-16,03:55:30.000,228,11069150,114405,0,1755316529,13905.306946849996,18.844368359998043,53090.469244800006 2025-08-16,03:55:31.000,228,11069147,114285,0,1755316530,13905.327155779996,18.872564880002756,53090.45527056 2025-08-16,03:55:32.000,228,11069105,114205,0,1755316531,13905.347364709996,18.92190878999827,53090.48321904 2025-08-16,03:55:33.000,228,11069147,114405,0,1755316532,13905.374309949992,18.950105310002982,53090.518154640005 2025-08-16,03:55:34.000,228,11069039,114405,0,1755316533,13905.387782569996,18.936007050004264,53090.47623192 2025-08-16,03:55:35.000,228,11069107,114245,0,1755316534,13905.448409359997,18.943056180003623,53090.5041804 2025-08-16,03:55:36.000,228,11069132,114365,0,1755316535,13905.475354599992,18.97125270000106,53090.518154640005 2025-08-16,03:55:37.000,228,11069195,113965,0,1755316536,13905.535981389992,19.01354748000449,53090.53911600001 2025-08-16,03:55:38.000,228,11069156,114325,0,1755316537,13905.583135560002,18.999449219998496,53090.53911600001 2025-08-16,03:55:39.000,228,11069074,114645,0,1755316538,13905.596608179992,19.01354748000449,53090.53212888 2025-08-16,03:55:40.000,228,11069166,114085,0,1755316539,13905.603344490002,19.01354748000449,53090.518154640005 2025-08-16,03:55:41.000,228,11069138,114245,0,1755316540,13905.690916519998,19.01354748000449,53090.51116752001 2025-08-16,03:55:42.000,228,11069129,114525,0,1755316541,13905.731334379998,19.02059661000385,53090.51116752001 2025-08-16,03:55:43.000,228,11069124,114445,0,1755316542,13905.798697479993,19.02764574000321,53090.53212888 2025-08-16,03:55:44.000,228,11069068,113925,0,1755316543,13905.839115339993,19.048793130001286,53090.5740516 2025-08-16,03:55:45.000,228,11069145,114245,0,1755316544,13905.899742129994,19.069940519999363,53090.56007736001 2025-08-16,03:55:46.000,228,11069164,114045,0,1755316545,13905.980577849994,19.091087910004717,53090.56007736001 2025-08-16,03:55:47.000,228,11069118,114285,0,1755316546,13906.014259399999,19.126333560001513,53090.52514176 2025-08-16,03:55:48.000,228,11069102,114164,0,1755316547,13906.061413569994,19.14043182000023,53090.567064480005 2025-08-16,03:55:49.000,228,11069104,114205,0,1755316548,13906.11530405,19.175677470004302,53090.581038719996 2025-08-16,03:55:50.000,228,11069117,114125,0,1755316549,13906.17593084,19.19682486000238,53090.615974320004 2025-08-16,03:55:51.000,228,11069146,114164,0,1755316550,13906.202876079995,19.246168769997894,53090.59501296 2025-08-16,03:55:52.000,228,11069085,114365,0,1755316551,13906.25003024999,19.232070509999176,53090.58802584001 2025-08-16,03:55:53.000,228,11069183,114365,0,1755316552,13906.283711799995,19.267316160003247,53090.60200008 2025-08-16,03:55:54.000,228,11069136,114245,0,1755316553,13906.41170168999,19.260267030003888,53090.66488416 2025-08-16,03:55:55.000,228,11069159,113885,0,1755316554,13906.492537409991,19.281414420001965,53090.67885840001 2025-08-16,03:55:56.000,228,11069125,114085,0,1755316555,13906.47906479,19.288463550001325,53090.65789704001 2025-08-16,03:55:57.000,228,11069152,114164,0,1755316556,13906.566636819996,19.31666006999876,53090.70680688001 2025-08-16,03:55:58.000,228,11069126,113965,0,1755316557,13906.607054679997,19.288463550001325,53090.72078112 2025-08-16,03:55:59.000,228,11069070,114565,0,1755316558,13906.681154090002,19.288463550001325,53090.713794 2025-08-16,03:56:00.000,228,11069111,114325,0,1755316559,13906.694626709992,19.32370919999812,53090.734755360005 2025-08-16,03:56:01.000,228,11069167,114205,0,1755316560,13906.775462429992,19.281414420001965,53090.82558792001 2025-08-16,03:56:02.000,228,11069148,114325,0,1755316561,13906.802407670002,19.281414420001965,53090.783665200004 2025-08-16,03:56:03.000,228,11069134,114045,0,1755316562,13906.856298149993,19.309610939999402,53090.76969096 2025-08-16,03:56:04.000,228,11069120,113965,0,1755316563,13906.883243390002,19.274365290002606,53090.81161368 2025-08-16,03:56:05.000,228,11069124,114164,0,1755316564,13906.943870179988,19.295512680000684,53090.84654928001 2025-08-16,03:56:06.000,228,11069125,114205,0,1755316565,13907.024705899988,19.309610939999402,53090.87449776001 2025-08-16,03:56:07.000,228,11069186,114085,0,1755316566,13907.031442209998,19.281414420001965,53090.84654928001 2025-08-16,03:56:08.000,228,11069110,113965,0,1755316567,13907.092068999998,19.260267030003888,53090.93039472 2025-08-16,03:56:09.000,228,11069176,114045,0,1755316568,13907.105541619989,19.239119639998535,53090.94436896001 2025-08-16,03:56:10.000,228,11069190,114164,0,1755316569,13907.132486859999,19.239119639998535,53090.916420479996 2025-08-16,03:56:11.000,228,11069157,114285,0,1755316570,13907.18637733999,19.225021379999816,53090.94436896001 2025-08-16,03:56:12.000,228,11069124,114164,0,1755316571,13907.260476749994,19.19682486000238,53090.93738184 2025-08-16,03:56:13.000,228,11069195,114164,0,1755316572,13907.25374044,19.217972250000457,53090.9583432 2025-08-16,03:56:14.000,228,11069118,114125,0,1755316573,13907.32783984999,19.14748094999959,53090.97930456 2025-08-16,03:56:15.000,228,11069090,114164,0,1755316574,13907.34804877999,19.13338269000087,53091.021227280005 2025-08-16,03:56:16.000,228,11069158,113965,0,1755316575,13907.361521399995,19.15453007999895,53090.97930456 2025-08-16,03:56:17.000,228,11069164,114245,0,1755316576,13907.401939259995,19.119284430002153,53090.99327880001 2025-08-16,03:56:18.000,228,11069197,114245,0,1755316577,13907.442357119995,19.119284430002153,53091.0282144 2025-08-16,03:56:19.000,228,11069120,114325,0,1755316578,13907.442357119995,19.091087910004717,53091.03520152 2025-08-16,03:56:20.000,228,11069124,114245,0,1755316579,13907.43562081,19.105186170003435,53091.01424016001 2025-08-16,03:56:21.000,228,11069122,114245,0,1755316580,13907.45582974,19.055842260000645,53091.04218864001 2025-08-16,03:56:22.000,228,11069093,114405,0,1755316581,13907.51645653,19.098137040004076,53091.04917576 2025-08-16,03:56:23.000,228,11069156,114405,0,1755316582,13907.482774979995,19.069940519999363,53090.97930456 2025-08-16,03:56:24.000,228,11069132,114125,0,1755316583,13907.52992914999,19.055842260000645,53091.00026592 2025-08-16,03:56:25.000,228,11069151,114445,0,1755316584,13907.523192839995,19.048793130001286,53091.05616288 2025-08-16,03:56:26.000,228,11069180,114045,0,1755316585,13907.51645653,19.034694870002568,53090.97930456 2025-08-16,03:56:27.000,228,11069200,114205,0,1755316586,13907.51645653,19.034694870002568,53091.11205984001 2025-08-16,03:56:28.000,228,11069121,114405,0,1755316587,13907.543401769995,19.02764574000321,53091.11205984001 2025-08-16,03:56:29.000,228,11069116,114285,0,1755316588,13907.55687439,18.985350959999778,53091.0980856 2025-08-16,03:56:30.000,228,11069172,114285,0,1755316589,13907.57034700999,19.02059661000385,53091.09109848001 2025-08-16,03:56:31.000,228,11069120,114565,0,1755316590,13907.61076486999,19.006498349997855,53091.0980856 2025-08-16,03:56:32.000,228,11069160,114725,0,1755316591,13907.59055593999,18.97125270000106,53091.0980856 2025-08-16,03:56:33.000,228,11069129,114565,0,1755316592,13907.57708332,18.97830183000042,53091.10507272 2025-08-16,03:56:34.000,228,11069167,114045,0,1755316593,13907.604028559996,18.9642035700017,53091.119046960004 2025-08-16,03:56:35.000,228,11069092,114245,0,1755316594,13907.63097379999,18.97125270000106,53091.09109848001 2025-08-16,03:56:36.000,228,11069098,114045,0,1755316595,13907.59729225,18.928957920004905,53091.14699544 2025-08-16,03:56:37.000,228,11069205,113885,0,1755316596,13907.63097379999,18.950105310002982,53091.13302120001 2025-08-16,03:56:38.000,228,11069198,114045,0,1755316597,13907.651182729991,18.928957920004905,53091.119046960004 2025-08-16,03:56:39.000,228,11069133,114164,0,1755316598,13907.63097379999,18.90781052999955,53091.0980856 2025-08-16,03:56:40.000,228,11069177,114405,0,1755316599,13907.604028559996,18.879614010002115,53091.11205984001 2025-08-16,03:56:41.000,228,11069194,114365,0,1755316600,13907.651182729991,18.879614010002115,53091.10507272 2025-08-16,03:56:42.000,228,11069153,114125,0,1755316601,13907.664655349996,18.886663140001474,53091.1679568 2025-08-16,03:56:43.000,228,11069175,114285,0,1755316602,13907.644446419996,18.893712270000833,53091.15398256 2025-08-16,03:56:44.000,228,11069108,114365,0,1755316603,13907.61076486999,18.865515750003397,53091.1679568 2025-08-16,03:56:45.000,228,11069154,114245,0,1755316604,13907.63097379999,18.886663140001474,53091.11205984001 2025-08-16,03:56:46.000,228,11069166,114205,0,1755316605,13907.65791904,18.872564880002756,53091.10507272 2025-08-16,03:56:47.000,228,11069154,114125,0,1755316606,13907.624237489996,18.879614010002115,53091.188918160005 2025-08-16,03:56:48.000,228,11069154,114405,0,1755316607,13907.63771011,18.858466620004037,53091.16096968001 2025-08-16,03:56:49.000,228,11069164,114685,0,1755316608,13907.61750118,18.816171840000607,53091.1679568 2025-08-16,03:56:50.000,228,11069190,114285,0,1755316609,13907.65791904,18.844368359998043,53091.18193104001 2025-08-16,03:56:51.000,228,11069122,114285,0,1755316610,13907.65791904,18.816171840000607,53091.2028924 2025-08-16,03:56:52.000,228,11069173,114045,0,1755316611,13907.651182729991,18.78797532000317,53091.18193104001 2025-08-16,03:56:53.000,228,11069172,113885,0,1755316612,13907.651182729991,18.823220969999966,53091.16096968001 2025-08-16,03:56:54.000,228,11069066,114245,0,1755316613,13907.664655349996,18.773877060004452,53091.17494392 2025-08-16,03:56:55.000,228,11069132,114245,0,1755316614,13907.624237489996,18.759778799998458,53091.21686664 2025-08-16,03:56:56.000,228,11069101,114125,0,1755316615,13907.65791904,18.74568053999974,53091.16096968001 2025-08-16,03:56:57.000,228,11069188,114085,0,1755316616,13907.63097379999,18.7527296699991,53091.16096968001 2025-08-16,03:56:58.000,228,11069219,114325,0,1755316617,13907.63771011,18.703385760003584,53091.140008320006 2025-08-16,03:56:59.000,228,11069121,114125,0,1755316618,13907.644446419996,18.724533150001662,53091.15398256 2025-08-16,03:57:00.000,228,11069105,114405,0,1755316619,13907.63097379999,18.696336630004225,53091.16096968001 2025-08-16,03:57:01.000,228,11069180,114085,0,1755316620,13907.63771011,18.654041850000795,53091.2028924 2025-08-16,03:57:02.000,228,11069155,114405,0,1755316621,13907.59729225,18.632894460002717,53091.140008320006 2025-08-16,03:57:03.000,228,11069176,114245,0,1755316622,13907.63097379999,18.61174707000464,53091.140008320006 2025-08-16,03:57:04.000,228,11069136,114205,0,1755316623,13907.61076486999,18.604697939998005,53091.14699544 2025-08-16,03:57:05.000,228,11069162,113805,0,1755316624,13907.604028559996,18.604697939998005,53091.13302120001 2025-08-16,03:57:06.000,228,11069205,114245,0,1755316625,13907.57708332,18.54830490000313,53091.16096968001 2025-08-16,03:57:07.000,228,11069145,114164,0,1755316626,13907.55687439,18.51305924999906,53091.119046960004 2025-08-16,03:57:08.000,228,11069131,114245,0,1755316627,13907.55687439,18.51305924999906,53091.09109848001 2025-08-16,03:57:09.000,228,11069133,114085,0,1755316628,13907.55013807999,18.477813600002264,53091.09109848001 2025-08-16,03:57:10.000,228,11069161,114164,0,1755316629,13907.55013807999,18.484862730001623,53091.119046960004 2025-08-16,03:57:11.000,228,11069188,114164,0,1755316630,13907.55687439,18.456666210004187,53091.07712424 2025-08-16,03:57:12.000,228,11069103,114045,0,1755316631,13907.55013807999,18.38617491000332,53091.04917576 2025-08-16,03:57:13.000,228,11069179,114245,0,1755316632,13907.53666546,18.39322404000268,53091.119046960004 2025-08-16,03:57:14.000,228,11069123,114045,0,1755316633,13907.51645653,18.39322404000268,53091.09109848001 2025-08-16,03:57:15.000,228,11069173,114445,0,1755316634,13907.55013807999,18.365027519997966,53091.0980856 2025-08-16,03:57:16.000,228,11069119,114205,0,1755316635,13907.4962476,18.365027519997966,53091.03520152 2025-08-16,03:57:17.000,228,11069204,114085,0,1755316636,13907.50972021999,18.3720766500046,53091.06315000001 2025-08-16,03:57:18.000,228,11069199,114405,0,1755316637,13907.53666546,18.34388012999989,53091.04218864001 2025-08-16,03:57:19.000,228,11069099,114085,0,1755316638,13907.502983909995,18.32273274000181,53090.99327880001 2025-08-16,03:57:20.000,228,11069173,114325,0,1755316639,13907.50972021999,18.315683610002452,53091.00725304 2025-08-16,03:57:21.000,228,11069135,114085,0,1755316640,13907.50972021999,18.315683610002452,53091.05616288 2025-08-16,03:57:22.000,228,11069071,114205,0,1755316641,13907.51645653,18.32273274000181,53091.021227280005 2025-08-16,03:57:23.000,228,11069104,114245,0,1755316642,13907.462566049995,18.301585350003734,53090.96533032001 2025-08-16,03:57:24.000,228,11069093,114325,0,1755316643,13907.48951128999,18.294536220004375,53090.93738184 2025-08-16,03:57:25.000,228,11069202,114325,0,1755316644,13907.46930235999,18.259290570000303,53091.00725304 2025-08-16,03:57:26.000,228,11069228,114445,0,1755316645,13907.51645653,18.28043795999838,53091.0282144 2025-08-16,03:57:27.000,228,11069121,114645,0,1755316646,13907.53666546,18.231094050002866,53091.00725304 2025-08-16,03:57:28.000,228,11069110,114325,0,1755316647,13907.502983909995,18.245192310001585,53091.021227280005 2025-08-16,03:57:29.000,228,11069145,114164,0,1755316648,13907.48951128999,18.245192310001585,53090.9583432 2025-08-16,03:57:30.000,228,11069196,114325,0,1755316649,13907.50972021999,18.245192310001585,53090.99327880001 2025-08-16,03:57:31.000,228,11069085,114205,0,1755316650,13907.502983909995,18.224044920003507,53090.951356080004 2025-08-16,03:57:32.000,228,11069138,114205,0,1755316651,13907.50972021999,18.202897529998154,53090.972317440006 2025-08-16,03:57:33.000,228,11069158,114045,0,1755316652,13907.46930235999,18.202897529998154,53090.916420479996 2025-08-16,03:57:34.000,228,11069134,114205,0,1755316653,13907.55013807999,18.20994666000479,53090.98629168 2025-08-16,03:57:35.000,228,11069112,114405,0,1755316654,13907.55687439,18.195848399998795,53090.9583432 2025-08-16,03:57:36.000,228,11069107,114405,0,1755316655,13907.523192839995,18.195848399998795,53090.93738184 2025-08-16,03:57:37.000,228,11069121,114325,0,1755316656,13907.523192839995,18.195848399998795,53090.93039472 2025-08-16,03:57:38.000,228,11069115,114365,0,1755316657,13907.55687439,18.188799269999436,53090.902446240005 2025-08-16,03:57:39.000,228,11069181,114045,0,1755316658,13907.57034700999,18.202897529998154,53090.93039472 2025-08-16,03:57:40.000,228,11069140,114325,0,1755316659,13907.50972021999,18.238143180002226,53090.951356080004 2025-08-16,03:57:41.000,228,11069146,114325,0,1755316660,13907.583819629996,18.20994666000479,53090.951356080004 2025-08-16,03:57:42.000,228,11069143,114325,0,1755316661,13907.59055593999,18.252241440000944,53090.93738184 2025-08-16,03:57:43.000,228,11069140,114365,0,1755316662,13907.53666546,18.238143180002226,53090.93738184 2025-08-16,03:57:44.000,228,11069129,114365,0,1755316663,13907.55013807999,18.238143180002226,53090.90943336 2025-08-16,03:57:45.000,228,11069132,114325,0,1755316664,13907.51645653,18.224044920003507,53090.951356080004 2025-08-16,03:57:46.000,228,11069153,114285,0,1755316665,13907.543401769995,18.28043795999838,53090.93738184 2025-08-16,03:57:47.000,228,11069122,114405,0,1755316666,13907.57034700999,18.266339699999662,53090.916420479996 2025-08-16,03:57:48.000,228,11069124,114045,0,1755316667,13907.53666546,18.294536220004375,53090.86751064 2025-08-16,03:57:49.000,228,11069150,114285,0,1755316668,13907.52992914999,18.301585350003734,53090.86751064 2025-08-16,03:57:50.000,228,11069097,114125,0,1755316669,13907.55013807999,18.301585350003734,53090.87449776001 2025-08-16,03:57:51.000,228,11069089,114245,0,1755316670,13907.55687439,18.301585350003734,53090.94436896001 2025-08-16,03:57:52.000,228,11069161,113925,0,1755316671,13907.52992914999,18.301585350003734,53090.84654928001 2025-08-16,03:57:53.000,228,11069150,114045,0,1755316672,13907.543401769995,18.294536220004375,53090.86751064 2025-08-16,03:57:54.000,228,11069093,114245,0,1755316673,13907.604028559996,18.301585350003734,53090.9583432 2025-08-16,03:57:55.000,228,11069108,114005,0,1755316674,13907.59055593999,18.365027519997966,53090.94436896001 2025-08-16,03:57:56.000,228,11069160,114285,0,1755316675,13907.63771011,18.365027519997966,53090.93039472 2025-08-16,03:57:57.000,228,11069166,114285,0,1755316676,13907.65791904,18.34388012999989,53090.87449776001 2025-08-16,03:57:58.000,228,11069115,114245,0,1755316677,13907.6983369,18.32273274000181,53090.86751064 2025-08-16,03:57:59.000,228,11069194,114125,0,1755316678,13907.691600589991,18.32273274000181,53090.902446240005 2025-08-16,03:58:00.000,228,11069146,114045,0,1755316679,13907.732018449991,18.357978389998607,53090.86052352 2025-08-16,03:58:01.000,228,11069165,114164,0,1755316680,13907.752227379991,18.350929259999248,53090.86052352 2025-08-16,03:58:02.000,228,11069169,114205,0,1755316681,13907.765699999996,18.3720766500046,53090.853536400005 2025-08-16,03:58:03.000,228,11069171,114125,0,1755316682,13907.799381550001,18.3720766500046,53090.84654928001 2025-08-16,03:58:04.000,228,11069118,114405,0,1755316683,13907.792645239992,18.38617491000332,53090.82558792001 2025-08-16,03:58:05.000,228,11069183,114365,0,1755316684,13907.826326789997,18.407322300001397,53090.783665200004 2025-08-16,03:58:06.000,228,11069132,114205,0,1755316685,13907.880217270002,18.421420560000115,53090.79763944001 2025-08-16,03:58:07.000,228,11069178,114405,0,1755316686,13907.873480959992,18.428469689999474,53090.86751064 2025-08-16,03:58:08.000,228,11069133,114245,0,1755316687,13907.940844060002,18.32978187000117,53090.84654928001 2025-08-16,03:58:09.000,228,11069077,114485,0,1755316688,13907.961052990002,18.3720766500046,53090.853536400005 2025-08-16,03:58:10.000,228,11069111,114245,0,1755316689,13907.974525609992,18.37912578000396,53090.76270384 2025-08-16,03:58:11.000,228,11069186,114365,0,1755316690,13907.967789299997,18.294536220004375,53090.79065232 2025-08-16,03:58:12.000,228,11069152,114205,0,1755316691,13908.014943469992,18.294536220004375,53090.82558792001 2025-08-16,03:58:13.000,228,11069144,114245,0,1755316692,13908.048625019997,18.294536220004375,53090.81161368 2025-08-16,03:58:14.000,228,11069162,114365,0,1755316693,13908.102515500002,18.308634480003093,53090.8186008 2025-08-16,03:58:15.000,228,11069130,114485,0,1755316694,13908.142933359988,18.294536220004375,53090.84654928001 2025-08-16,03:58:16.000,228,11069187,114245,0,1755316695,13908.115988119993,18.28043795999838,53090.83956216 2025-08-16,03:58:17.000,228,11069142,114005,0,1755316696,13908.169878599998,18.28043795999838,53090.84654928001 2025-08-16,03:58:18.000,228,11069170,113925,0,1755316697,13908.257450629993,18.231094050002866,53090.83257504 2025-08-16,03:58:19.000,228,11069145,114365,0,1755316698,13908.264186939989,18.259290570000303,53090.83956216 2025-08-16,03:58:20.000,228,11069159,114245,0,1755316699,13908.250714319998,18.224044920003507,53090.87449776001 2025-08-16,03:58:21.000,228,11069143,114325,0,1755316700,13908.297868489994,18.238143180002226,53090.83257504 2025-08-16,03:58:22.000,228,11069184,114045,0,1755316701,13908.378704209994,18.188799269999436,53090.82558792001 2025-08-16,03:58:23.000,228,11069119,114045,0,1755316702,13908.358495279994,18.188799269999436,53090.83956216 2025-08-16,03:58:24.000,228,11069135,114245,0,1755316703,13908.40564944999,18.174701010000717,53090.853536400005 2025-08-16,03:58:25.000,228,11069142,114245,0,1755316704,13908.419122069994,18.125357099997927,53090.86052352 2025-08-16,03:58:26.000,228,11069106,114365,0,1755316705,13908.46627623999,18.11125883999921,53090.853536400005 2025-08-16,03:58:27.000,228,11069140,114085,0,1755316706,13908.48648516999,18.09011145000113,53090.87449776001 2025-08-16,03:58:28.000,228,11069170,114405,0,1755316707,13908.499957789994,18.054865800004336,53090.87449776001 2025-08-16,03:58:29.000,228,11069187,114445,0,1755316708,13908.540375649995,18.09716058000049,53090.84654928001 2025-08-16,03:58:30.000,228,11069085,114164,0,1755316709,13908.55384827,18.076013190002413,53090.83956216 2025-08-16,03:58:31.000,228,11069092,114405,0,1755316710,13908.540375649995,18.019620150000264,53090.8186008 2025-08-16,03:58:32.000,228,11069121,114325,0,1755316711,13908.58752981999,18.026669279999624,53090.81161368 2025-08-16,03:58:33.000,228,11069145,114405,0,1755316712,13908.580793509995,18.012571020000905,53090.83956216 2025-08-16,03:58:34.000,228,11069136,114205,0,1755316713,13908.560584579995,17.949128849999397,53090.86052352 2025-08-16,03:58:35.000,228,11069098,114405,0,1755316714,13908.53363934,17.963227109998115,53090.86052352 2025-08-16,03:58:36.000,228,11069158,114005,0,1755316715,13908.55384827,17.92093233000196,53090.84654928001 2025-08-16,03:58:37.000,228,11069155,114365,0,1755316716,13908.56732088999,17.87863754999853,53090.84654928001 2025-08-16,03:58:38.000,228,11069122,114405,0,1755316717,13908.60773874999,17.857490160000452,53090.86751064 2025-08-16,03:58:39.000,228,11069199,114245,0,1755316718,13908.59426613,17.86453928999981,53090.87449776001 2025-08-16,03:58:40.000,228,11069122,114365,0,1755316719,13908.59426613,17.829293640003016,53090.83257504 2025-08-16,03:58:41.000,228,11069133,114045,0,1755316720,13908.60773874999,17.75175321000279,53090.804626560006 2025-08-16,03:58:42.000,228,11069173,114125,0,1755316721,13908.5740572,17.75880234000215,53090.804626560006 2025-08-16,03:58:43.000,228,11069204,114045,0,1755316722,13908.641420299995,17.75175321000279,53090.8186008 2025-08-16,03:58:44.000,228,11069205,114365,0,1755316723,13908.65489292,17.70945842999936,53090.87449776001 2025-08-16,03:58:45.000,228,11069123,114245,0,1755316724,13908.641420299995,17.69536017000064,53090.79763944001 2025-08-16,03:58:46.000,228,11069186,114085,0,1755316725,13908.661629229995,17.667163650003204,53090.84654928001 2025-08-16,03:58:47.000,228,11069151,114045,0,1755316726,13908.62794767999,17.63896712999849,53090.86751064 2025-08-16,03:58:48.000,228,11069187,114085,0,1755316727,13908.60773874999,17.624868869999773,53090.853536400005 2025-08-16,03:58:49.000,228,11069165,114045,0,1755316728,13908.59426613,17.617819740000414,53090.88148488 2025-08-16,03:58:50.000,228,11069166,114325,0,1755316729,13908.63468399,17.596672350002336,53090.75571672001 2025-08-16,03:58:51.000,228,11069174,114245,0,1755316730,13908.60773874999,17.57552496000426,53090.783665200004 2025-08-16,03:58:52.000,228,11069121,114365,0,1755316731,13908.621211369995,17.589623220002977,53090.81161368 2025-08-16,03:58:53.000,228,11069175,114325,0,1755316732,13908.580793509995,17.582574090003618,53090.804626560006 2025-08-16,03:58:54.000,228,11069190,114645,0,1755316733,13908.55384827,17.533230180000828,53090.804626560006 2025-08-16,03:58:55.000,228,11069152,114445,0,1755316734,13908.56732088999,17.51208279000275,53090.81161368 2025-08-16,03:58:56.000,228,11069115,114365,0,1755316735,13908.61447506,17.51913192000211,53090.853536400005 2025-08-16,03:58:57.000,228,11069167,114445,0,1755316736,13908.5740572,17.47683713999868,53090.79065232 2025-08-16,03:58:58.000,228,11069113,114085,0,1755316737,13908.54711195999,17.46273887999996,53090.86052352 2025-08-16,03:58:59.000,228,11069187,114045,0,1755316738,13908.540375649995,17.392247579999093,53090.79763944001 2025-08-16,03:59:00.000,228,11069167,114164,0,1755316739,13908.52690302999,17.40634583999781,53090.783665200004 2025-08-16,03:59:01.000,228,11069173,114285,0,1755316740,13908.540375649995,17.364051060001657,53090.74174248 2025-08-16,03:59:02.000,228,11069143,114445,0,1755316741,13908.44606730999,17.34290367000358,53090.748729599996 2025-08-16,03:59:03.000,228,11069090,114125,0,1755316742,13908.49322148,17.357001930002298,53090.75571672001 2025-08-16,03:59:04.000,228,11069135,114605,0,1755316743,13908.46627623999,17.307658019999508,53090.67885840001 2025-08-16,03:59:05.000,228,11069144,114365,0,1755316744,13908.47301255,17.307658019999508,53090.65789704001 2025-08-16,03:59:06.000,228,11069144,114285,0,1755316745,13908.540375649995,17.272412370002712,53090.67885840001 2025-08-16,03:59:07.000,228,11069164,113925,0,1755316746,13908.48648516999,17.272412370002712,53090.69283264 2025-08-16,03:59:08.000,228,11069105,114125,0,1755316747,13908.540375649995,17.251264980004635,53090.69283264 2025-08-16,03:59:09.000,228,11069098,113965,0,1755316748,13908.46627623999,17.23716671999864,53090.67187128 2025-08-16,03:59:10.000,228,11069111,114445,0,1755316749,13908.44606730999,17.265363240003353,53090.69283264 2025-08-16,03:59:11.000,228,11069185,114085,0,1755316750,13908.439330999994,17.23716671999864,53090.69981976 2025-08-16,03:59:12.000,228,11069190,114285,0,1755316751,13908.459539929994,17.180773680003767,53090.685845520005 2025-08-16,03:59:13.000,228,11069206,114205,0,1755316752,13908.51343041,17.17372455000441,53090.67885840001 2025-08-16,03:59:14.000,228,11069173,114085,0,1755316753,13908.479748859994,17.194871940002486,53090.60200008 2025-08-16,03:59:15.000,228,11069180,114045,0,1755316754,13908.53363934,17.152577159999055,53090.67885840001 2025-08-16,03:59:16.000,228,11069120,114045,0,1755316755,13908.50669409999,17.152577159999055,53090.62296144 2025-08-16,03:59:17.000,228,11069146,114205,0,1755316756,13908.47301255,17.10323325000354,53090.60898720001 2025-08-16,03:59:18.000,228,11069188,114085,0,1755316757,13908.44606730999,17.10323325000354,53090.62994856001 2025-08-16,03:59:19.000,228,11069120,114445,0,1755316758,13908.439330999994,17.09618412000418,53090.581038719996 2025-08-16,03:59:20.000,228,11069167,114565,0,1755316759,13908.520166719994,17.082085859998188,53090.567064480005 2025-08-16,03:59:21.000,228,11069136,114325,0,1755316760,13908.46627623999,17.07503672999883,53090.5740516 2025-08-16,03:59:22.000,228,11069120,114245,0,1755316761,13908.48648516999,17.10323325000354,53090.59501296 2025-08-16,03:59:23.000,228,11069142,114125,0,1755316762,13908.499957789994,17.082085859998188,53090.53911600001 2025-08-16,03:59:24.000,228,11069121,114045,0,1755316763,13908.459539929994,17.07503672999883,53090.55309024 2025-08-16,03:59:25.000,228,11069126,114405,0,1755316764,13908.452803619999,17.07503672999883,53090.51116752001 2025-08-16,03:59:26.000,228,11069149,114045,0,1755316765,13908.48648516999,17.025692820003314,53090.5740516 2025-08-16,03:59:27.000,228,11069189,114205,0,1755316766,13908.48648516999,17.06798759999947,53090.56007736001 2025-08-16,03:59:28.000,228,11069091,113925,0,1755316767,13908.51343041,17.032741950002674,53090.52514176 2025-08-16,03:59:29.000,228,11069192,114164,0,1755316768,13908.47301255,17.025692820003314,53090.5041804 2025-08-16,03:59:30.000,228,11069164,113965,0,1755316769,13908.47301255,16.976348910000524,53090.46225768001 2025-08-16,03:59:31.000,228,11069175,114245,0,1755316770,13908.51343041,16.93405413000437,53090.448283440004 2025-08-16,03:59:32.000,228,11069155,114445,0,1755316771,13908.53363934,16.912906739999016,53090.4343092 2025-08-16,03:59:33.000,228,11069147,114605,0,1755316772,13908.49322148,16.919955869998375,53090.45527056 2025-08-16,03:59:34.000,228,11069191,114325,0,1755316773,13908.499957789994,16.905857609999657,53090.51116752001 2025-08-16,03:59:35.000,228,11069160,114285,0,1755316774,13908.50669409999,16.89175935000094,53090.46225768001 2025-08-16,03:59:36.000,228,11069175,114365,0,1755316775,13908.51343041,16.84241543999815,53090.40636072 2025-08-16,03:59:37.000,228,11069176,114085,0,1755316776,13908.56732088999,16.863562830003502,53090.4343092 2025-08-16,03:59:38.000,228,11069099,114285,0,1755316777,13908.540375649995,16.856513700004143,53090.469244800006 2025-08-16,03:59:39.000,228,11069114,114445,0,1755316778,13908.59426613,16.84241543999815,53090.45527056 2025-08-16,03:59:40.000,228,11069178,114365,0,1755316779,13908.601002439995,16.793071530002635,53090.42732208 2025-08-16,03:59:41.000,228,11069170,114365,0,1755316780,13908.64815660999,16.800120660001994,53090.44129632001 2025-08-16,03:59:42.000,228,11069173,114245,0,1755316781,13908.722256019995,16.82831717999943,53090.44129632001 2025-08-16,03:59:43.000,228,11069130,113845,0,1755316782,13908.70878339999,16.771924140004558,53090.40636072 2025-08-16,03:59:44.000,228,11069176,114085,0,1755316783,13908.68857446999,16.778973270003917,53090.40636072 2025-08-16,03:59:45.000,228,11069187,114085,0,1755316784,13908.681838159995,16.786022400003276,53090.42732208 2025-08-16,03:59:46.000,228,11069159,114045,0,1755316785,13908.68857446999,16.771924140004558,53090.413347839996 2025-08-16,03:59:47.000,228,11069118,114205,0,1755316786,13908.74920125999,16.786022400003276,53090.40636072 2025-08-16,03:59:48.000,228,11069155,114045,0,1755316787,13908.782882809995,16.750776749999204,53090.37841224 2025-08-16,03:59:49.000,228,11069166,114085,0,1755316788,13908.74920125999,16.757825879998563,53090.37142512001 2025-08-16,03:59:50.000,228,11069168,114164,0,1755316789,13908.75593757,16.793071530002635,53090.39238648001 2025-08-16,03:59:51.000,228,11069132,114164,0,1755316790,13908.79635543,16.778973270003917,53090.37841224 2025-08-16,03:59:52.000,228,11069177,114405,0,1755316791,13908.83677329,16.757825879998563,53090.35745088 2025-08-16,03:59:53.000,228,11069203,114405,0,1755316792,13908.89740008,16.778973270003917,53090.34347664001 2025-08-16,03:59:54.000,228,11069171,114045,0,1755316793,13908.89740008,16.764875009997922,53090.3295024 2025-08-16,03:59:55.000,228,11069161,114325,0,1755316794,13908.89740008,16.736678490000486,53090.37142512001 2025-08-16,03:59:56.000,228,11069139,114365,0,1755316795,13908.924345319996,16.729629360001127,53090.37841224 2025-08-16,03:59:57.000,228,11069175,114045,0,1755316796,13908.924345319996,16.71553110000241,53090.31552816 2025-08-16,03:59:58.000,228,11069141,114405,0,1755316797,13908.944554249996,16.750776749999204,53090.32251528001 2025-08-16,03:59:59.000,228,11069137,114045,0,1755316798,13908.978235800001,16.70848197000305,53090.33648952 2025-08-16,04:00:00.000,228,11069213,114205,0,1755316799,13908.971499489991,16.722580230001768,53090.32251528001 2025-08-16,04:00:01.000,228,11069216,114405,0,1755316800,13908.958026870001,16.69438371000433,53090.33648952 2025-08-16,04:00:02.000,228,11069149,114085,0,1755316801,13908.958026870001,16.66618718999962,53090.3295024 2025-08-16,04:00:03.000,228,11069146,113885,0,1755316802,13908.971499489991,16.70143284000369,53090.39238648001 2025-08-16,04:00:04.000,228,11069137,113965,0,1755316803,13908.978235800001,16.69438371000433,53090.3295024 2025-08-16,04:00:05.000,228,11069160,114205,0,1755316804,13908.978235800001,16.65913806000026,53090.33648952 2025-08-16,04:00:06.000,228,11069146,114285,0,1755316805,13909.011917349992,16.673236319998978,53090.3295024 2025-08-16,04:00:07.000,228,11069143,114405,0,1755316806,13909.038862590001,16.680285449998337,53090.37142512001 2025-08-16,04:00:08.000,228,11069154,114085,0,1755316807,13909.045598899997,16.680285449998337,53090.350463760005 2025-08-16,04:00:09.000,228,11069149,114045,0,1755316808,13909.032126279992,16.65913806000026,53090.364438 2025-08-16,04:00:10.000,228,11069129,114205,0,1755316809,13909.059071520001,16.64503980000154,53090.34347664001 2025-08-16,04:00:11.000,228,11069127,114405,0,1755316810,13909.099489380002,16.64503980000154,53090.34347664001 2025-08-16,04:00:12.000,228,11069173,113965,0,1755316811,13909.112961999992,16.69438371000433,53090.31552816 2025-08-16,04:00:13.000,228,11069204,114285,0,1755316812,13909.153379859992,16.680285449998337,53090.350463760005 2025-08-16,04:00:14.000,228,11069176,114125,0,1755316813,13909.267897129997,16.680285449998337,53090.42033496001 2025-08-16,04:00:15.000,228,11069114,114405,0,1755316814,13909.261160820002,16.6520889300009,53090.38539936 2025-08-16,04:00:16.000,228,11069143,114285,0,1755316815,13909.301578680002,16.6520889300009,53090.35745088 2025-08-16,04:00:17.000,228,11069192,114085,0,1755316816,13909.315051299993,16.59569588999875,53090.364438 2025-08-16,04:00:18.000,228,11069167,114164,0,1755316817,13909.368941779998,16.630941540002823,53090.37841224 2025-08-16,04:00:19.000,228,11069123,114245,0,1755316818,13909.395887019993,16.60274501999811,53090.37841224 2025-08-16,04:00:20.000,228,11069125,114125,0,1755316819,13909.382414399988,16.60274501999811,53090.350463760005 2025-08-16,04:00:21.000,228,11069188,114365,0,1755316820,13909.368941779998,16.616843280004105,53090.33648952 2025-08-16,04:00:22.000,228,11069204,114245,0,1755316821,13909.429568569998,16.630941540002823,53090.4343092 2025-08-16,04:00:23.000,228,11069123,114445,0,1755316822,13909.436304879993,16.616843280004105,53090.40636072 2025-08-16,04:00:24.000,228,11069199,113885,0,1755316823,13909.483459049989,16.588646759999392,53090.364438 2025-08-16,04:00:25.000,228,11069207,114045,0,1755316824,13909.469986429998,16.609794150004745,53090.37142512001 2025-08-16,04:00:26.000,228,11069145,114325,0,1755316825,13909.476722739993,16.588646759999392,53090.34347664001 2025-08-16,04:00:27.000,228,11069186,114605,0,1755316826,13909.517140599994,16.574548500000674,53090.34347664001 2025-08-16,04:00:28.000,228,11069184,114445,0,1755316827,13909.604712629989,16.581597630000033,53090.37841224 2025-08-16,04:00:29.000,228,11069177,113965,0,1755316828,13909.577767389994,16.60274501999811,53090.37841224 2025-08-16,04:00:30.000,228,11069174,114245,0,1755316829,13909.604712629989,16.609794150004745,53090.37841224 2025-08-16,04:00:31.000,228,11069174,114325,0,1755316830,13909.597976319994,16.53225372000452,53090.34347664001 2025-08-16,04:00:32.000,228,11069134,114245,0,1755316831,13909.631657869999,16.553401110002596,53090.37841224 2025-08-16,04:00:33.000,228,11069161,114325,0,1755316832,13909.591240009999,16.574548500000674,53090.32251528001 2025-08-16,04:00:34.000,228,11069178,114245,0,1755316833,13909.611448939999,16.539302850003878,53090.35745088 2025-08-16,04:00:36.000,228,11069159,114125,0,1755316835,13909.70575727999,16.588646759999392,53090.350463760005 2025-08-16,04:00:37.000,228,11069130,114445,0,1755316836,13909.71249359,16.560450240001956,53090.34347664001 2025-08-16,04:00:38.000,228,11069147,114485,0,1755316837,13909.73270252,16.546351980003237,53090.34347664001 2025-08-16,04:00:39.000,228,11069171,114405,0,1755316838,13909.74617513999,16.53225372000452,53090.3295024 2025-08-16,04:00:40.000,228,11069116,114405,0,1755316839,13909.800065619995,16.539302850003878,53090.3295024 2025-08-16,04:00:41.000,228,11069167,114365,0,1755316840,13909.78659299999,16.539302850003878,53090.35745088 2025-08-16,04:00:42.000,228,11069187,114245,0,1755316841,13909.80680192999,16.539302850003878,53090.399373600005 2025-08-16,04:00:43.000,228,11069068,114205,0,1755316842,13909.840483479995,16.518155459998525,53090.33648952 2025-08-16,04:00:44.000,228,11069098,114245,0,1755316843,13909.83374717,16.525204589997884,53090.35745088 2025-08-16,04:00:45.000,228,11069169,114205,0,1755316844,13909.83374717,16.504057199999806,53090.364438 2025-08-16,04:00:46.000,228,11069200,114045,0,1755316845,13909.83374717,16.518155459998525,53090.364438 2025-08-16,04:00:47.000,228,11069159,114205,0,1755316846,13909.8539561,16.489958940001088,53090.364438 2025-08-16,04:00:48.000,228,11069145,114405,0,1755316847,13909.84721978999,16.546351980003237,53090.364438 2025-08-16,04:00:49.000,228,11069179,114205,0,1755316848,13909.8539561,16.511106329999166,53090.42033496001 2025-08-16,04:00:50.000,228,11069199,114005,0,1755316849,13909.87416503,16.48290981000173,53090.39238648001 2025-08-16,04:00:51.000,228,11069196,114205,0,1755316850,13909.90784657999,16.489958940001088,53090.4343092 2025-08-16,04:00:52.000,228,11069173,113885,0,1755316851,13909.95500075,16.46881155000301,53090.34347664001 2025-08-16,04:00:53.000,228,11069206,114405,0,1755316852,13909.93479182,16.47586068000237,53090.35745088 2025-08-16,04:00:54.000,228,11069200,114325,0,1755316853,13909.93479182,16.4406150299983,53090.39238648001 2025-08-16,04:00:55.000,228,11069140,114285,0,1755316854,13909.961737059995,16.447664159997657,53090.34347664001 2025-08-16,04:00:56.000,228,11069187,114164,0,1755316855,13909.94826443999,16.454713290004293,53090.38539936 2025-08-16,04:00:57.000,228,11069129,114325,0,1755316856,13909.93479182,16.43356589999894,53090.364438 2025-08-16,04:00:58.000,228,11069132,114085,0,1755316857,13909.95500075,16.405369380001503,53090.34347664001 2025-08-16,04:00:59.000,228,11069117,114245,0,1755316858,13909.98868229999,16.391271120002784,53090.38539936 2025-08-16,04:01:00.000,228,11069150,114245,0,1755316859,13909.98868229999,16.398320250002143,53090.350463760005 2025-08-16,04:01:01.000,228,11069174,114085,0,1755316860,13910.062781709996,16.370123730004707,53090.399373600005 2025-08-16,04:01:02.000,228,11069150,114085,0,1755316861,13910.062781709996,16.377172860004066,53090.37841224 2025-08-16,04:01:03.000,228,11069190,114205,0,1755316862,13910.103199569996,16.363074599998072,53090.364438 2025-08-16,04:01:04.000,228,11069184,114325,0,1755316863,13910.130144809991,16.313730690002558,53090.399373600005 2025-08-16,04:01:05.000,228,11069212,114125,0,1755316864,13910.170562669991,16.29963243000384,53090.40636072 2025-08-16,04:01:06.000,228,11069179,114325,0,1755316865,13910.109935879991,16.313730690002558,53090.42732208 2025-08-16,04:01:07.000,228,11069137,114245,0,1755316866,13910.184035289996,16.271435909999127,53090.42732208 2025-08-16,04:01:08.000,228,11069212,113965,0,1755316867,13910.231189459992,16.264386779999768,53090.40636072 2025-08-16,04:01:09.000,228,11069154,114205,0,1755316868,13910.197507910001,16.25028852000105,53090.39238648001 2025-08-16,04:01:10.000,228,11069177,114164,0,1755316869,13910.264871009997,16.229141130002972,53090.40636072 2025-08-16,04:01:11.000,228,11069211,114205,0,1755316870,13910.231189459992,16.207993740004895,53090.39238648001 2025-08-16,04:01:12.000,228,11069173,114245,0,1755316871,13910.251398389992,16.207993740004895,53090.4343092 2025-08-16,04:01:13.000,228,11069141,114405,0,1755316872,13910.271607319992,16.158649830002105,53090.45527056 2025-08-16,04:01:14.000,228,11069131,114085,0,1755316873,13910.305288869997,16.172748090000823,53090.42732208 2025-08-16,04:01:15.000,228,11069181,114125,0,1755316874,13910.352443039992,16.215042870004254,53090.448283440004 2025-08-16,04:01:16.000,228,11069217,114405,0,1755316875,13910.318761490002,16.179797220000182,53090.469244800006 2025-08-16,04:01:17.000,228,11069162,114205,0,1755316876,13910.372651969992,16.179797220000182,53090.413347839996 2025-08-16,04:01:18.000,228,11069166,114164,0,1755316877,13910.372651969992,16.144551570003387,53090.42732208 2025-08-16,04:01:19.000,228,11069141,113965,0,1755316878,13910.392860899992,16.179797220000182,53090.40636072 2025-08-16,04:01:20.000,228,11069215,114164,0,1755316879,13910.386124589997,16.179797220000182,53090.42033496001 2025-08-16,04:01:21.000,228,11069164,114205,0,1755316880,13910.426542449997,16.172748090000823,53090.469244800006 2025-08-16,04:01:22.000,228,11069202,114205,0,1755316881,13910.446751379997,16.137502440004027,53090.42732208 2025-08-16,04:01:23.000,228,11069183,114125,0,1755316882,13910.406333519997,16.137502440004027,53090.413347839996 2025-08-16,04:01:24.000,228,11069188,114245,0,1755316883,13910.419806140002,16.109305919999315,53090.448283440004 2025-08-16,04:01:25.000,228,11069135,114205,0,1755316884,13910.433278759992,16.109305919999315,53090.42033496001 2025-08-16,04:01:26.000,228,11069093,114164,0,1755316885,13910.426542449997,16.088158530001238,53090.364438 2025-08-16,04:01:27.000,228,11069142,114085,0,1755316886,13910.466960309997,16.052912880004442,53090.413347839996 2025-08-16,04:01:28.000,228,11069235,114045,0,1755316887,13910.473696619993,16.06701114000316,53090.399373600005 2025-08-16,04:01:29.000,228,11069143,114125,0,1755316888,13910.446751379997,16.095207660000597,53090.40636072 2025-08-16,04:01:30.000,228,11069165,114405,0,1755316889,13910.493905549993,16.102256789999956,53090.47623192 2025-08-16,04:01:31.000,228,11069115,114205,0,1755316890,13910.507378169998,16.07406027000252,53090.399373600005 2025-08-16,04:01:32.000,228,11069164,114285,0,1755316891,13910.534323409993,16.003568970001652,53090.39238648001 2025-08-16,04:01:33.000,228,11069152,114325,0,1755316892,13910.608422819998,16.045863749997807,53090.4343092 2025-08-16,04:01:34.000,228,11069145,114525,0,1755316893,13910.581477579988,16.03176548999909,53090.42732208 2025-08-16,04:01:35.000,228,11069118,114045,0,1755316894,13910.628631749998,16.01766723000037,53090.42732208 2025-08-16,04:01:36.000,228,11069159,114164,0,1755316895,13910.655576989993,15.982421580003574,53090.37142512001 2025-08-16,04:01:37.000,228,11069186,114205,0,1755316896,13910.635368059993,15.968323320004856,53090.364438 2025-08-16,04:01:38.000,228,11069138,114085,0,1755316897,13910.648840679998,15.989470710002934,53090.34347664001 2025-08-16,04:01:39.000,228,11069146,114205,0,1755316898,13910.648840679998,15.975372450004215,53090.4343092 2025-08-16,04:01:40.000,228,11069181,114245,0,1755316899,13910.736412709994,15.975372450004215,53090.42732208 2025-08-16,04:01:41.000,228,11069145,114485,0,1755316900,13910.770094259999,15.947175929999503,53090.399373600005 2025-08-16,04:01:42.000,228,11069195,113965,0,1755316901,13910.803775809989,15.975372450004215,53090.38539936 2025-08-16,04:01:43.000,228,11069148,114405,0,1755316902,13910.82398473999,15.940126800000144,53090.44129632001 2025-08-16,04:01:44.000,228,11069193,114205,0,1755316903,13910.84419366999,15.961274189998221,53090.469244800006 2025-08-16,04:01:45.000,228,11069165,114245,0,1755316904,13910.84419366999,15.975372450004215,53090.42732208 2025-08-16,04:01:46.000,228,11069107,114245,0,1755316905,13910.88461152999,15.996519840002293,53090.448283440004 2025-08-16,04:01:47.000,228,11069139,114245,0,1755316906,13910.918293079994,15.989470710002934,53090.46225768001 2025-08-16,04:01:48.000,228,11069095,114045,0,1755316907,13910.90482045999,15.996519840002293,53090.448283440004 2025-08-16,04:01:49.000,228,11069149,113925,0,1755316908,13910.96544724999,15.996519840002293,53090.469244800006 2025-08-16,04:01:50.000,228,11069129,114085,0,1755316909,13910.98565617999,15.989470710002934,53090.518154640005 2025-08-16,04:01:51.000,228,11069155,114245,0,1755316910,13910.99239249,15.975372450004215,53090.45527056 2025-08-16,04:01:52.000,228,11069110,114285,0,1755316911,13910.978919869995,15.982421580003574,53090.518154640005 2025-08-16,04:01:53.000,228,11069122,114365,0,1755316912,13911.039546659995,15.940126800000144,53090.51116752001 2025-08-16,04:01:54.000,228,11069187,114245,0,1755316913,13911.019337729995,15.975372450004215,53090.51116752001 2025-08-16,04:01:55.000,228,11069131,114565,0,1755316914,13911.04628296999,15.954225059998862,53090.469244800006 2025-08-16,04:01:56.000,228,11069171,113965,0,1755316915,13911.079964519995,15.911930280002707,53090.567064480005 2025-08-16,04:01:57.000,228,11069158,114285,0,1755316916,13911.05301928,15.904881150003348,53090.51116752001 2025-08-16,04:01:58.000,228,11069126,114245,0,1755316917,13911.03281035,15.926028540001425,53090.45527056 2025-08-16,04:01:59.000,228,11069208,114245,0,1755316918,13911.02607403999,15.897832020003989,53090.54610312 2025-08-16,04:02:00.000,228,11069223,114245,0,1755316919,13911.05301928,15.89078289000463,53090.54610312 2025-08-16,04:02:01.000,228,11069172,114285,0,1755316920,13911.039546659995,15.883733759997995,53090.47623192 2025-08-16,04:02:02.000,228,11069147,114125,0,1755316921,13911.08670082999,15.89078289000463,53090.53212888 2025-08-16,04:02:03.000,228,11069128,113965,0,1755316922,13911.08670082999,15.855537240000558,53090.53212888 2025-08-16,04:02:04.000,228,11069131,114245,0,1755316923,13911.07322821,15.911930280002707,53090.60898720001 2025-08-16,04:02:05.000,228,11069129,114125,0,1755316924,13911.05301928,15.883733759997995,53090.51116752001 2025-08-16,04:02:06.000,228,11069105,114365,0,1755316925,13911.08670082999,15.883733759997995,53090.55309024 2025-08-16,04:02:07.000,228,11069160,114164,0,1755316926,13911.11364607,15.89078289000463,53090.54610312 2025-08-16,04:02:08.000,228,11069118,114285,0,1755316927,13911.10690975999,15.911930280002707,53090.56007736001 2025-08-16,04:02:09.000,228,11069193,114365,0,1755316928,13911.160800239995,15.904881150003348,53090.567064480005 2025-08-16,04:02:10.000,228,11069170,114525,0,1755316929,13911.09343714,15.904881150003348,53090.56007736001 2025-08-16,04:02:11.000,228,11069148,114005,0,1755316930,13911.120382379995,15.904881150003348,53090.56007736001 2025-08-16,04:02:12.000,228,11069155,114325,0,1755316931,13911.160800239995,15.918979410002066,53090.55309024 2025-08-16,04:02:13.000,228,11069222,114405,0,1755316932,13911.10690975999,15.918979410002066,53090.53911600001 2025-08-16,04:02:14.000,228,11069126,114245,0,1755316933,13911.16753654999,15.947175929999503,53090.56007736001 2025-08-16,04:02:15.000,228,11069168,114125,0,1755316934,13911.160800239995,15.940126800000144,53090.581038719996 2025-08-16,04:02:16.000,228,11069156,114325,0,1755316935,13911.18774547999,15.954225059998862,53090.581038719996 2025-08-16,04:02:17.000,228,11069125,114045,0,1755316936,13911.15406393,15.975372450004215,53090.54610312 2025-08-16,04:02:18.000,228,11069176,114164,0,1755316937,13911.133855,15.989470710002934,53090.518154640005 2025-08-16,04:02:19.000,228,11069138,114045,0,1755316938,13911.160800239995,15.975372450004215,53090.567064480005 2025-08-16,04:02:20.000,228,11069219,114365,0,1755316939,13911.16753654999,15.961274189998221,53090.55309024 2025-08-16,04:02:21.000,228,11069136,114325,0,1755316940,13911.17427286,15.982421580003574,53090.581038719996 2025-08-16,04:02:22.000,228,11069164,114085,0,1755316941,13911.16753654999,15.954225059998862,53090.518154640005 2025-08-16,04:02:23.000,228,11069182,114085,0,1755316942,13911.17427286,15.989470710002934,53090.56007736001 2025-08-16,04:02:24.000,228,11069178,114365,0,1755316943,13911.133855,16.038814619998448,53090.615974320004 2025-08-16,04:02:25.000,228,11069143,114205,0,1755316944,13911.160800239995,16.003568970001652,53090.5740516 2025-08-16,04:02:26.000,228,11069191,114245,0,1755316945,13911.14732761999,16.01766723000037,53090.54610312 2025-08-16,04:02:27.000,228,11069157,114125,0,1755316946,13911.10690975999,15.989470710002934,53090.53911600001 2025-08-16,04:02:28.000,228,11069130,114245,0,1755316947,13911.09343714,15.982421580003574,53090.518154640005 2025-08-16,04:02:29.000,228,11069204,114285,0,1755316948,13911.079964519995,15.989470710002934,53090.5041804 2025-08-16,04:02:30.000,228,11069168,114125,0,1755316949,13911.08670082999,15.996519840002293,53090.56007736001 2025-08-16,04:02:31.000,228,11069081,114125,0,1755316950,13911.08670082999,15.961274189998221,53090.52514176 2025-08-16,04:02:32.000,228,11069133,114405,0,1755316951,13911.09343714,15.975372450004215,53090.53212888 2025-08-16,04:02:33.000,228,11069155,114125,0,1755316952,13911.10690975999,15.940126800000144,53090.567064480005 2025-08-16,04:02:34.000,228,11069127,114125,0,1755316953,13911.06649189999,15.947175929999503,53090.48321904 2025-08-16,04:02:35.000,228,11069190,114285,0,1755316954,13911.09343714,15.926028540001425,53090.51116752001 2025-08-16,04:02:36.000,228,11069189,114245,0,1755316955,13911.05301928,15.961274189998221,53090.5041804 2025-08-16,04:02:37.000,228,11069118,114245,0,1755316956,13911.02607403999,15.918979410002066,53090.49719328 2025-08-16,04:02:38.000,228,11069133,114365,0,1755316957,13911.079964519995,15.940126800000144,53090.53911600001 2025-08-16,04:02:39.000,228,11069209,114405,0,1755316958,13911.07322821,15.940126800000144,53090.53911600001 2025-08-16,04:02:40.000,228,11069136,113725,0,1755316959,13911.06649189999,15.947175929999503,53090.52514176 2025-08-16,04:02:41.000,228,11069125,114325,0,1755316960,13911.06649189999,15.897832020003989,53090.52514176 2025-08-16,04:02:42.000,228,11069169,114285,0,1755316961,13911.01260142,15.89078289000463,53090.518154640005 2025-08-16,04:02:43.000,228,11069147,114445,0,1755316962,13911.01260142,15.848488110001199,53090.53212888 2025-08-16,04:02:44.000,228,11069171,114445,0,1755316963,13911.019337729995,15.876684629998636,53090.54610312 2025-08-16,04:02:45.000,228,11069160,114405,0,1755316964,13910.999128799995,15.83438985000248,53090.49719328 2025-08-16,04:02:46.000,228,11069212,114125,0,1755316965,13910.978919869995,15.83438985000248,53090.518154640005 2025-08-16,04:02:47.000,228,11069150,114205,0,1755316966,13910.97218356,15.83438985000248,53090.49719328 2025-08-16,04:02:48.000,228,11069161,114365,0,1755316967,13910.95197463,15.820291590003762,53090.518154640005 2025-08-16,04:02:49.000,228,11069135,114285,0,1755316968,13910.958710939994,15.770947680000972,53090.49719328 2025-08-16,04:02:50.000,228,11069119,114125,0,1755316969,13910.95197463,15.777996810000332,53090.46225768001 2025-08-16,04:02:51.000,228,11069158,114405,0,1755316970,13910.999128799995,15.749800290002895,53090.48321904 2025-08-16,04:02:52.000,228,11069142,114164,0,1755316971,13911.019337729995,15.763898550001613,53090.448283440004 2025-08-16,04:02:53.000,228,11069098,114045,0,1755316972,13911.01260142,15.749800290002895,53090.46225768001 2025-08-16,04:02:54.000,228,11069163,113805,0,1755316973,13911.00586510999,15.735702030004177,53090.448283440004 2025-08-16,04:02:55.000,228,11069192,113845,0,1755316974,13910.97218356,15.721603769998183,53090.40636072 2025-08-16,04:02:56.000,228,11069179,114205,0,1755316975,13910.97218356,15.686358120001387,53090.399373600005 2025-08-16,04:02:57.000,228,11069143,114125,0,1755316976,13911.019337729995,15.707505509999464,53090.413347839996 2025-08-16,04:02:58.000,228,11069150,114245,0,1755316977,13911.06649189999,15.707505509999464,53090.4343092 2025-08-16,04:02:59.000,228,11069140,114365,0,1755316978,13911.039546659995,15.714554639998823,53090.45527056 2025-08-16,04:03:00.000,228,11069125,114405,0,1755316979,13910.96544724999,15.672259860002669,53090.42033496001 2025-08-16,04:03:01.000,228,11069155,114125,0,1755316980,13910.99239249,15.651112470004591,53090.4343092 2025-08-16,04:03:02.000,228,11069168,113805,0,1755316981,13910.98565617999,15.686358120001387,53090.42732208 2025-08-16,04:03:03.000,228,11069187,113885,0,1755316982,13910.96544724999,15.629965079999238,53090.49020616001 2025-08-16,04:03:04.000,228,11069134,114045,0,1755316983,13910.938502009994,15.65816160000395,53090.46225768001 2025-08-16,04:03:05.000,228,11069207,114405,0,1755316984,13910.90482045999,15.629965079999238,53090.448283440004 2025-08-16,04:03:06.000,228,11069170,114325,0,1755316985,13910.9317657,15.580621170003724,53090.413347839996 2025-08-16,04:03:07.000,228,11069164,114205,0,1755316986,13910.978919869995,15.573572040004365,53090.42732208 2025-08-16,04:03:08.000,228,11069086,114125,0,1755316987,13910.95197463,15.622915949999879,53090.448283440004 2025-08-16,04:03:09.000,228,11069212,114125,0,1755316988,13910.94523831999,15.55947377999837,53090.469244800006 2025-08-16,04:03:10.000,228,11069161,114245,0,1755316989,13910.958710939994,15.594719430002442,53090.4343092 2025-08-16,04:03:11.000,228,11069181,114205,0,1755316990,13910.97218356,15.531277260000934,53090.44129632001 2025-08-16,04:03:12.000,228,11069103,114605,0,1755316991,13910.958710939994,15.531277260000934,53090.45527056 2025-08-16,04:03:13.000,228,11069180,114285,0,1755316992,13910.96544724999,15.524228130001575,53090.4343092 2025-08-16,04:03:14.000,228,11069153,114245,0,1755316993,13910.99239249,15.531277260000934,53090.413347839996 2025-08-16,04:03:15.000,228,11069110,114205,0,1755316994,13910.999128799995,15.517179000002216,53090.38539936 2025-08-16,04:03:16.000,228,11069093,114405,0,1755316995,13910.938502009994,15.496031610004138,53090.40636072 2025-08-16,04:03:17.000,228,11069179,114245,0,1755316996,13910.95197463,15.481933349998144,53090.350463760005 2025-08-16,04:03:18.000,228,11069188,114125,0,1755316997,13910.96544724999,15.453736830000707,53090.37142512001 2025-08-16,04:03:19.000,228,11069187,114445,0,1755316998,13910.97218356,15.446687700001348,53090.35745088 2025-08-16,04:03:20.000,228,11069127,114245,0,1755316999,13910.97218356,15.43963857000199,53090.413347839996 2025-08-16,04:03:21.000,228,11069222,114285,0,1755317000,13910.999128799995,15.43258944000263,53090.37841224 2025-08-16,04:03:22.000,228,11069140,114365,0,1755317001,13911.00586510999,15.42554031000327,53090.399373600005 2025-08-16,04:03:23.000,228,11069231,114085,0,1755317002,13910.94523831999,15.418491180003912,53090.37841224 2025-08-16,04:03:24.000,228,11069207,114565,0,1755317003,13910.97218356,15.362098140001763,53090.364438 2025-08-16,04:03:25.000,228,11069250,114164,0,1755317004,13911.04628296999,15.355049010002404,53090.364438 2025-08-16,04:03:26.000,228,11069180,114085,0,1755317005,13911.01260142,15.347999880003044,53090.35745088 2025-08-16,04:03:27.000,228,11069196,114325,0,1755317006,13911.01260142,15.326852489997691,53090.37841224 2025-08-16,04:03:28.000,228,11069211,114164,0,1755317007,13911.059755589995,15.319803359998332,53090.35745088 2025-08-16,04:03:29.000,228,11069132,114125,0,1755317008,13911.04628296999,15.333901620004326,53090.399373600005 2025-08-16,04:03:30.000,228,11069168,114125,0,1755317009,13911.06649189999,15.340950750003685,53090.33648952 2025-08-16,04:03:31.000,228,11069186,114325,0,1755317010,13911.059755589995,15.291606840000895,53090.37142512001 2025-08-16,04:03:32.000,228,11069200,114164,0,1755317011,13911.079964519995,15.326852489997691,53090.3295024 2025-08-16,04:03:33.000,228,11069134,114245,0,1755317012,13911.08670082999,15.319803359998332,53090.35745088 2025-08-16,04:03:34.000,228,11069125,114205,0,1755317013,13911.140591309995,15.270459450002818,53090.37841224 2025-08-16,04:03:35.000,228,11069226,113885,0,1755317014,13911.10690975999,15.284557710001536,53090.37142512001 2025-08-16,04:03:36.000,228,11069115,114565,0,1755317015,13911.140591309995,15.277508580002177,53090.44129632001 2025-08-16,04:03:37.000,228,11069192,114405,0,1755317016,13911.17427286,15.305705099999614,53090.42732208 2025-08-16,04:03:38.000,228,11069174,114285,0,1755317017,13911.17427286,15.2563611900041,53090.4343092 2025-08-16,04:03:39.000,228,11069189,114205,0,1755317018,13911.160800239995,15.221115540000028,53090.469244800006 2025-08-16,04:03:40.000,228,11069175,114045,0,1755317019,13911.160800239995,15.24931206000474,53090.413347839996 2025-08-16,04:03:41.000,228,11069187,114405,0,1755317020,13911.15406393,15.228164669999387,53090.46225768001 2025-08-16,04:03:42.000,228,11069196,114405,0,1755317021,13911.160800239995,15.214066410000669,53090.448283440004 2025-08-16,04:03:43.000,228,11069212,114205,0,1755317022,13911.12711868999,15.185869890003232,53090.4343092 2025-08-16,04:03:44.000,228,11069161,114164,0,1755317023,13911.120382379995,15.178820760003873,53090.413347839996 2025-08-16,04:03:45.000,228,11069199,114325,0,1755317024,13911.12711868999,15.19996815000195,53090.448283440004 2025-08-16,04:03:46.000,228,11069213,114245,0,1755317025,13911.100173449995,15.171771630004514,53090.44129632001 2025-08-16,04:03:47.000,228,11069139,114205,0,1755317026,13911.09343714,15.136525980000442,53090.469244800006 2025-08-16,04:03:48.000,228,11069147,114205,0,1755317027,13911.09343714,15.143575109999801,53090.413347839996 2025-08-16,04:03:49.000,228,11069184,114045,0,1755317028,13911.079964519995,15.143575109999801,53090.399373600005 2025-08-16,04:03:50.000,228,11069201,114205,0,1755317029,13911.120382379995,15.143575109999801,53090.44129632001 2025-08-16,04:03:51.000,228,11069161,114405,0,1755317030,13911.12711868999,15.15062423999916,53090.448283440004 2025-08-16,04:03:52.000,228,11069193,114365,0,1755317031,13911.133855,15.129476850001083,53090.40636072 2025-08-16,04:03:53.000,228,11069182,114245,0,1755317032,13911.12711868999,15.136525980000442,53090.45527056 2025-08-16,04:03:54.000,228,11069170,114365,0,1755317033,13911.133855,15.087182069997652,53090.44129632001 2025-08-16,04:03:55.000,228,11069152,114245,0,1755317034,13911.09343714,15.087182069997652,53090.49719328 2025-08-16,04:03:56.000,228,11069157,114245,0,1755317035,13911.079964519995,15.080132939998293,53090.45527056 2025-08-16,04:03:57.000,228,11069243,114365,0,1755317036,13911.07322821,15.066034679999575,53090.448283440004 2025-08-16,04:03:58.000,228,11069187,114405,0,1755317037,13911.079964519995,15.108329460003006,53090.4343092 2025-08-16,04:03:59.000,228,11069125,114045,0,1755317038,13911.07322821,15.108329460003006,53090.46225768001 2025-08-16,04:04:00.000,228,11069155,114205,0,1755317039,13911.07322821,15.115378590002365,53090.49719328 2025-08-16,04:04:01.000,228,11069217,114205,0,1755317040,13911.039546659995,15.073083809998934,53090.4343092 2025-08-16,04:04:02.000,228,11069147,114164,0,1755317041,13911.06649189999,15.094231200004288,53090.469244800006 2025-08-16,04:04:03.000,228,11069244,113925,0,1755317042,13911.079964519995,15.122427720001724,53090.53212888 2025-08-16,04:04:04.000,228,11069169,114245,0,1755317043,13911.019337729995,15.108329460003006,53090.47623192 2025-08-16,04:04:05.000,228,11069149,114245,0,1755317044,13911.03281035,15.080132939998293,53090.46225768001 2025-08-16,04:04:06.000,228,11069136,114405,0,1755317045,13911.01260142,15.080132939998293,53090.469244800006 2025-08-16,04:04:07.000,228,11069159,114205,0,1755317046,13911.039546659995,15.051936420000857,53090.49719328 2025-08-16,04:04:08.000,228,11069204,114205,0,1755317047,13911.03281035,15.129476850001083,53090.42732208 2025-08-16,04:04:09.000,228,11069189,114085,0,1755317048,13911.01260142,15.087182069997652,53090.48321904 2025-08-16,04:04:10.000,228,11069161,114085,0,1755317049,13911.03281035,15.087182069997652,53090.5041804 2025-08-16,04:04:11.000,228,11069179,114205,0,1755317050,13911.05301928,15.101280330003647,53090.45527056 2025-08-16,04:04:12.000,228,11069202,114485,0,1755317051,13911.059755589995,15.122427720001724,53090.448283440004 2025-08-16,04:04:13.000,228,11069131,114285,0,1755317052,13911.059755589995,15.080132939998293,53090.40636072 2025-08-16,04:04:14.000,228,11069158,114205,0,1755317053,13911.10690975999,15.058985550000216,53090.49719328 2025-08-16,04:04:15.000,228,11069145,114445,0,1755317054,13911.12711868999,15.051936420000857,53090.448283440004 2025-08-16,04:04:16.000,228,11069140,114245,0,1755317055,13911.15406393,15.058985550000216,53090.448283440004 2025-08-16,04:04:17.000,228,11069169,114205,0,1755317056,13911.16753654999,15.087182069997652,53090.4343092 2025-08-16,04:04:18.000,228,11069188,114245,0,1755317057,13911.181009169995,15.080132939998293,53090.44129632001 2025-08-16,04:04:19.000,228,11069200,114285,0,1755317058,13911.15406393,15.094231200004288,53090.45527056 2025-08-16,04:04:20.000,228,11069117,114085,0,1755317059,13911.201218099995,15.066034679999575,53090.399373600005 2025-08-16,04:04:21.000,228,11069131,114285,0,1755317060,13911.22816333999,15.101280330003647,53090.42033496001 2025-08-16,04:04:22.000,228,11069177,114205,0,1755317061,13911.23489965,15.073083809998934,53090.42033496001 2025-08-16,04:04:23.000,228,11069143,114125,0,1755317062,13911.24837226999,15.066034679999575,53090.40636072 2025-08-16,04:04:24.000,228,11069129,114045,0,1755317063,13911.288790129991,15.073083809998934,53090.42732208 2025-08-16,04:04:25.000,228,11069153,114405,0,1755317064,13911.31573537,15.066034679999575,53090.40636072 2025-08-16,04:04:26.000,228,11069116,114285,0,1755317065,13911.308999059991,15.051936420000857,53090.42732208 2025-08-16,04:04:27.000,228,11069113,114205,0,1755317066,13911.349416919991,15.058985550000216,53090.46225768001 2025-08-16,04:04:28.000,228,11069132,114365,0,1755317067,13911.396571090001,15.03078903000278,53090.4343092 2025-08-16,04:04:29.000,228,11069129,114205,0,1755317068,13911.430252639992,15.094231200004288,53090.42033496001 2025-08-16,04:04:30.000,228,11069147,114325,0,1755317069,13911.430252639992,15.094231200004288,53090.42732208 2025-08-16,04:04:31.000,228,11069200,114205,0,1755317070,13911.457197880001,15.094231200004288,53090.413347839996 2025-08-16,04:04:32.000,228,11069161,114405,0,1755317071,13911.463934189997,15.058985550000216,53090.42732208 2025-08-16,04:04:33.000,228,11069169,114285,0,1755317072,13911.497615740001,15.066034679999575,53090.448283440004 2025-08-16,04:04:34.000,228,11069190,114245,0,1755317073,13911.598660390002,15.058985550000216,53090.46225768001 2025-08-16,04:04:35.000,228,11069152,114125,0,1755317074,13911.612133009992,15.094231200004288,53090.399373600005 2025-08-16,04:04:36.000,228,11069203,114045,0,1755317075,13911.618869320002,15.066034679999575,53090.46225768001 2025-08-16,04:04:37.000,228,11069136,114164,0,1755317076,13911.645814559997,15.108329460003006,53090.46225768001 2025-08-16,04:04:38.000,228,11069195,114125,0,1755317077,13911.672759799992,15.080132939998293,53090.448283440004 2025-08-16,04:04:39.000,228,11069192,114205,0,1755317078,13911.753595519993,15.108329460003006,53090.48321904 2025-08-16,04:04:40.000,228,11069124,114365,0,1755317079,13911.767068139998,15.108329460003006,53090.448283440004 2025-08-16,04:04:41.000,228,11069171,114285,0,1755317080,13911.760331830003,15.087182069997652,53090.448283440004 2025-08-16,04:04:42.000,228,11069182,114365,0,1755317081,13911.827694929998,15.073083809998934,53090.46225768001 2025-08-16,04:04:43.000,228,11069182,114205,0,1755317082,13911.861376479988,15.094231200004288,53090.44129632001 2025-08-16,04:04:44.000,228,11069170,114164,0,1755317083,13911.969157439999,15.066034679999575,53090.55309024 2025-08-16,04:04:45.000,228,11069190,114445,0,1755317084,13911.962421129989,15.101280330003647,53090.567064480005 2025-08-16,04:04:46.000,228,11069200,114365,0,1755317085,13912.023047919989,15.115378590002365,53090.5041804 2025-08-16,04:04:47.000,228,11069118,114164,0,1755317086,13912.036520539994,15.115378590002365,53090.47623192 2025-08-16,04:04:48.000,228,11069131,114285,0,1755317087,13912.08367470999,15.087182069997652,53090.49719328 2025-08-16,04:04:49.000,228,11069120,114245,0,1755317088,13912.177983049995,15.087182069997652,53090.54610312 2025-08-16,04:04:50.000,228,11069227,114245,0,1755317089,13912.18471935999,15.129476850001083,53090.567064480005 2025-08-16,04:04:51.000,228,11069203,114164,0,1755317090,13912.218400909995,15.094231200004288,53090.518154640005 2025-08-16,04:04:52.000,228,11069153,114085,0,1755317091,13912.20492828999,15.080132939998293,53090.52514176 2025-08-16,04:04:53.000,228,11069179,114525,0,1755317092,13912.22513721999,15.073083809998934,53090.5740516 2025-08-16,04:04:54.000,228,11069140,114325,0,1755317093,13912.218400909995,15.087182069997652,53090.55309024 2025-08-16,04:04:55.000,228,11069186,114245,0,1755317094,13912.30597293999,15.066034679999575,53090.60898720001 2025-08-16,04:04:56.000,228,11069165,114285,0,1755317095,13912.30597293999,15.016690770004061,53090.56007736001 2025-08-16,04:04:57.000,228,11069146,114205,0,1755317096,13912.299236629995,15.087182069997652,53090.60898720001 2025-08-16,04:04:58.000,228,11069209,114164,0,1755317097,13912.36659972999,15.037838160002138,53090.615974320004 2025-08-16,04:04:59.000,228,11069161,114325,0,1755317098,13912.37333604,15.02373990000342,53090.65090992 2025-08-16,04:05:00.000,228,11069150,114485,0,1755317099,13912.37333604,15.016690770004061,53090.65789704001 2025-08-16,04:05:01.000,228,11069141,114365,0,1755317100,13912.380072349995,15.016690770004061,53090.69283264 2025-08-16,04:05:02.000,228,11069163,114164,0,1755317101,13912.4137539,15.009641640004702,53090.615974320004 2025-08-16,04:05:03.000,228,11069218,114245,0,1755317102,13912.4137539,15.02373990000342,53090.66488416 2025-08-16,04:05:04.000,228,11069136,114205,0,1755317103,13912.460908069996,14.98144511999999,53090.60898720001 2025-08-16,04:05:05.000,228,11069162,114005,0,1755317104,13912.460908069996,15.009641640004702,53090.60898720001 2025-08-16,04:05:06.000,228,11069125,114605,0,1755317105,13912.51479855,14.953248600002553,53090.685845520005 2025-08-16,04:05:07.000,228,11069167,114285,0,1755317106,13912.541743789996,15.03078903000278,53090.69283264 2025-08-16,04:05:08.000,228,11069146,114125,0,1755317107,13912.53500748,15.002592509998067,53090.67885840001 2025-08-16,04:05:09.000,228,11069114,114405,0,1755317108,13912.548480099991,14.98144511999999,53090.67187128 2025-08-16,04:05:10.000,228,11069177,114405,0,1755317109,13912.548480099991,15.044887290001498,53090.713794 2025-08-16,04:05:11.000,228,11069120,113925,0,1755317110,13912.588897959991,15.009641640004702,53090.72776824001 2025-08-16,04:05:12.000,228,11069185,114405,0,1755317111,13912.568689029991,14.98144511999999,53090.69283264 2025-08-16,04:05:13.000,228,11069153,113885,0,1755317112,13912.602370579996,14.995543379998708,53090.72078112 2025-08-16,04:05:14.000,228,11069111,114245,0,1755317113,13912.622579509996,15.037838160002138,53090.783665200004 2025-08-16,04:05:15.000,228,11069184,114125,0,1755317114,13912.595634270001,15.058985550000216,53090.783665200004 2025-08-16,04:05:16.000,228,11069195,114325,0,1755317115,13912.575425340001,15.037838160002138,53090.79065232 2025-08-16,04:05:17.000,228,11069182,114285,0,1755317116,13912.615843200001,15.073083809998934,53090.748729599996 2025-08-16,04:05:18.000,228,11069219,114525,0,1755317117,13912.649524749992,15.03078903000278,53090.77667808001 2025-08-16,04:05:19.000,228,11069158,113965,0,1755317118,13912.676469990001,15.108329460003006,53090.783665200004 2025-08-16,04:05:20.000,228,11069118,114125,0,1755317119,13912.696678920001,15.051936420000857,53090.81161368 2025-08-16,04:05:21.000,228,11069171,114245,0,1755317120,13912.743833089997,15.080132939998293,53090.804626560006 2025-08-16,04:05:22.000,228,11069200,114245,0,1755317121,13912.757305710002,15.066034679999575,53090.74174248 2025-08-16,04:05:23.000,228,11069161,114405,0,1755317122,13912.737096780002,15.080132939998293,53090.713794 2025-08-16,04:05:24.000,228,11069163,114405,0,1755317123,13912.770778329992,15.051936420000857,53090.79763944001 2025-08-16,04:05:25.000,228,11069170,114005,0,1755317124,13912.723624159997,15.080132939998293,53090.8186008 2025-08-16,04:05:26.000,228,11069092,114045,0,1755317125,13912.750569399992,15.073083809998934,53090.79065232 2025-08-16,04:05:27.000,228,11069181,114205,0,1755317126,13912.743833089997,15.066034679999575,53090.82558792001 2025-08-16,04:05:28.000,228,11069155,114325,0,1755317127,13912.716887850002,15.058985550000216,53090.81161368 2025-08-16,04:05:29.000,228,11069162,114285,0,1755317128,13912.730360469992,15.02373990000342,53090.804626560006 2025-08-16,04:05:30.000,228,11069139,114405,0,1755317129,13912.824668809997,15.066034679999575,53090.8186008 2025-08-16,04:05:31.000,228,11069133,114325,0,1755317130,13912.838141430002,15.066034679999575,53090.79763944001 2025-08-16,04:05:32.000,228,11069185,114405,0,1755317131,13912.811196189992,15.02373990000342,53090.783665200004 2025-08-16,04:05:33.000,228,11069200,114164,0,1755317132,13912.804459879997,15.051936420000857,53090.804626560006 2025-08-16,04:05:34.000,228,11069145,114485,0,1755317133,13912.824668809997,15.002592509998067,53090.75571672001 2025-08-16,04:05:35.000,228,11069185,114164,0,1755317134,13912.831405119992,15.009641640004702,53090.77667808001 2025-08-16,04:05:36.000,228,11069219,114005,0,1755317135,13912.817932500002,15.044887290001498,53090.79065232 2025-08-16,04:05:37.000,228,11069128,114164,0,1755317136,13912.831405119992,14.988494249999349,53090.76969096 2025-08-16,04:05:38.000,228,11069206,114164,0,1755317137,13912.871822979992,14.988494249999349,53090.77667808001 2025-08-16,04:05:39.000,228,11069125,114245,0,1755317138,13912.851614049992,14.932101210004475,53090.76969096 2025-08-16,04:05:40.000,228,11069162,114205,0,1755317139,13912.844877739997,14.960297730001912,53090.79065232 2025-08-16,04:05:41.000,228,11069170,114285,0,1755317140,13912.871822979992,14.896855560000404,53090.79065232 2025-08-16,04:05:42.000,228,11069120,114485,0,1755317141,13912.945922389998,14.910953819999122,53090.79065232 2025-08-16,04:05:43.000,228,11069184,114164,0,1755317142,13912.925713459997,14.875708170002326,53090.84654928001 2025-08-16,04:05:44.000,228,11069167,114405,0,1755317143,13912.918977150002,14.889806430001045,53090.83257504 2025-08-16,04:05:45.000,228,11069168,114205,0,1755317144,13912.912240839993,14.910953819999122,53090.81161368 2025-08-16,04:05:46.000,228,11069180,114164,0,1755317145,13912.925713459997,14.918002949998481,53090.79763944001 2025-08-16,04:05:47.000,228,11069112,114205,0,1755317146,13912.939186080002,14.882757300001686,53090.8186008 2025-08-16,04:05:48.000,228,11069218,114045,0,1755317147,13912.925713459997,14.840462519998255,53090.804626560006 2025-08-16,04:05:49.000,228,11069171,114285,0,1755317148,13912.945922389998,14.819315130000177,53090.77667808001 2025-08-16,04:05:50.000,228,11069217,114085,0,1755317149,13912.972867629993,14.840462519998255,53090.804626560006 2025-08-16,04:05:51.000,228,11069128,114285,0,1755317150,13912.966131319998,14.819315130000177,53090.88148488 2025-08-16,04:05:52.000,228,11069109,114365,0,1755317151,13912.966131319998,14.826364259999536,53090.804626560006 2025-08-16,04:05:53.000,228,11069151,114164,0,1755317152,13912.945922389998,14.819315130000177,53090.79065232 2025-08-16,04:05:54.000,228,11069141,114045,0,1755317153,13912.932449769993,14.812266000000818,53090.804626560006 2025-08-16,04:05:55.000,228,11069114,114205,0,1755317154,13912.972867629993,14.7981677400021,53090.77667808001 2025-08-16,04:05:56.000,228,11069143,113765,0,1755317155,13912.979603940003,14.819315130000177,53090.75571672001 2025-08-16,04:05:57.000,228,11069210,114164,0,1755317156,13912.932449769993,14.784069480003382,53090.79763944001 2025-08-16,04:05:58.000,228,11069140,114164,0,1755317157,13912.932449769993,14.7981677400021,53090.79763944001 2025-08-16,04:05:59.000,228,11069197,114085,0,1755317158,13912.945922389998,14.762922089998028,53090.76270384 2025-08-16,04:06:00.000,228,11069177,114365,0,1755317159,13912.925713459997,14.762922089998028,53090.79065232 2025-08-16,04:06:01.000,228,11069189,114325,0,1755317160,13912.932449769993,14.74882382999931,53090.77667808001 2025-08-16,04:06:02.000,228,11069143,114125,0,1755317161,13912.918977150002,14.74177469999995,53090.783665200004 2025-08-16,04:06:03.000,228,11069148,114285,0,1755317162,13912.925713459997,14.727676440001233,53090.79065232 2025-08-16,04:06:04.000,228,11069174,114325,0,1755317163,13912.945922389998,14.699479920003796,53090.783665200004 2025-08-16,04:06:05.000,228,11069127,114285,0,1755317164,13912.945922389998,14.713578180002514,53090.748729599996 2025-08-16,04:06:06.000,228,11069134,114005,0,1755317165,13912.945922389998,14.734725570000592,53090.72776824001 2025-08-16,04:06:07.000,228,11069154,114365,0,1755317166,13912.986340249998,14.720627310001873,53090.734755360005 2025-08-16,04:06:08.000,228,11069095,114045,0,1755317167,13912.972867629993,14.692430790004437,53090.79065232 2025-08-16,04:06:09.000,228,11069153,114125,0,1755317168,13912.972867629993,14.657185140000365,53090.713794 2025-08-16,04:06:10.000,228,11069195,114205,0,1755317169,13912.952658699993,14.685381659997802,53090.72078112 2025-08-16,04:06:11.000,228,11069140,114125,0,1755317170,13912.898768220002,14.692430790004437,53090.77667808001 2025-08-16,04:06:12.000,228,11069127,114325,0,1755317171,13912.939186080002,14.650136010001006,53090.72078112 2025-08-16,04:06:13.000,228,11069178,114285,0,1755317172,13912.932449769993,14.62193949000357,53090.72776824001 2025-08-16,04:06:14.000,228,11069211,114285,0,1755317173,13912.952658699993,14.62193949000357,53090.69283264 2025-08-16,04:06:15.000,228,11069166,114164,0,1755317174,13912.959395010002,14.657185140000365,53090.734755360005 2025-08-16,04:06:16.000,228,11069142,113925,0,1755317175,13912.939186080002,14.607841230004851,53090.70680688001 2025-08-16,04:06:17.000,228,11069153,114245,0,1755317176,13912.986340249998,14.636037750002288,53090.72776824001 2025-08-16,04:06:18.000,228,11069183,114405,0,1755317177,13912.999812869988,14.61489036000421,53090.69981976 2025-08-16,04:06:19.000,228,11069127,114245,0,1755317178,13912.966131319998,14.586693839999498,53090.69283264 2025-08-16,04:06:20.000,228,11069149,114125,0,1755317179,13913.026758109998,14.600792099998216,53090.72776824001 2025-08-16,04:06:21.000,228,11069152,114245,0,1755317180,13913.013285489993,14.600792099998216,53090.69981976 2025-08-16,04:06:22.000,228,11069165,114525,0,1755317181,13913.067175969998,14.607841230004851,53090.62296144 2025-08-16,04:06:23.000,228,11069175,114285,0,1755317182,13913.046967039998,14.607841230004851,53090.685845520005 2025-08-16,04:06:24.000,228,11069134,114205,0,1755317183,13913.053703349993,14.607841230004851,53090.69981976 2025-08-16,04:06:25.000,228,11069193,114325,0,1755317184,13913.080648589988,14.600792099998216,53090.72078112 2025-08-16,04:06:26.000,228,11069198,114205,0,1755317185,13913.067175969998,14.600792099998216,53090.67885840001 2025-08-16,04:06:27.000,228,11069215,114085,0,1755317186,13913.067175969998,14.62193949000357,53090.713794 2025-08-16,04:06:28.000,228,11069172,114285,0,1755317187,13913.087384899998,14.62193949000357,53090.69981976 2025-08-16,04:06:29.000,228,11069122,114365,0,1755317188,13913.026758109998,14.600792099998216,53090.636935680006 2025-08-16,04:06:30.000,228,11069116,114045,0,1755317189,13913.107593829998,14.593742969998857,53090.65090992 2025-08-16,04:06:31.000,228,11069187,114645,0,1755317190,13913.073912279993,14.61489036000421,53090.636935680006 2025-08-16,04:06:32.000,228,11069149,114164,0,1755317191,13913.073912279993,14.600792099998216,53090.67885840001 2025-08-16,04:06:33.000,228,11069144,114245,0,1755317192,13913.141275379989,14.593742969998857,53090.6439228 2025-08-16,04:06:34.000,228,11069194,114245,0,1755317193,13913.148011689998,14.586693839999498,53090.6439228 2025-08-16,04:06:35.000,228,11069131,114405,0,1755317194,13913.141275379989,14.62193949000357,53090.67187128 2025-08-16,04:06:46.000,228,11069144,114164,0,1755317205,13913.26252895999,14.699479920003796,53090.72776824001 2025-08-16,04:06:47.000,228,11069206,114365,0,1755317206,13913.242320029989,14.706529050003155,53090.65789704001 2025-08-16,04:06:48.000,228,11069222,114285,0,1755317207,13913.269265269999,14.727676440001233,53090.69981976 2025-08-16,04:06:49.000,228,11069199,114365,0,1755317208,13913.28273788999,14.706529050003155,53090.72078112 2025-08-16,04:06:50.000,228,11069203,113965,0,1755317209,13913.289474199999,14.685381659997802,53090.62994856001 2025-08-16,04:06:51.000,228,11069178,114285,0,1755317210,13913.316419439994,14.699479920003796,53090.67885840001 2025-08-16,04:06:52.000,228,11069224,114245,0,1755317211,13913.30294681999,14.678332529998443,53090.67885840001 2025-08-16,04:06:53.000,228,11069142,114485,0,1755317212,13913.296210509994,14.699479920003796,53090.66488416 2025-08-16,04:06:54.000,228,11069169,114045,0,1755317213,13913.316419439994,14.650136010001006,53090.636935680006 2025-08-16,04:06:55.000,228,11069220,114205,0,1755317214,13913.34336467999,14.664234269999724,53090.69283264 2025-08-16,04:06:56.000,228,11069213,114045,0,1755317215,13913.36357360999,14.664234269999724,53090.636935680006 2025-08-16,04:06:57.000,228,11069205,114164,0,1755317216,13913.377046229994,14.671283399999083,53090.67187128 2025-08-16,04:06:58.000,228,11069240,114405,0,1755317217,13913.42420039999,14.650136010001006,53090.69283264 2025-08-16,04:06:59.000,228,11069213,114164,0,1755317218,13913.42420039999,14.61489036000421,53090.69283264 2025-08-16,04:07:00.000,228,11069158,114285,0,1755317219,13913.45114564,14.600792099998216,53090.636935680006 2025-08-16,04:07:01.000,228,11069133,114045,0,1755317220,13913.4915635,14.57259558000078,53090.6439228 2025-08-16,04:07:02.000,228,11069160,114045,0,1755317221,13913.478090879995,14.593742969998857,53090.65090992 2025-08-16,04:07:03.000,228,11069215,114125,0,1755317222,13913.51177243,14.52325166999799,53090.65789704001 2025-08-16,04:07:04.000,228,11069169,114245,0,1755317223,13913.498299809995,14.551448190002702,53090.69283264 2025-08-16,04:07:05.000,228,11069211,114365,0,1755317224,13913.51177243,14.52325166999799,53090.636935680006 2025-08-16,04:07:06.000,228,11069232,114005,0,1755317225,13913.54545397999,14.52325166999799,53090.713794 2025-08-16,04:07:07.000,228,11069215,114205,0,1755317226,13913.54545397999,14.473907760002476,53090.67885840001 2025-08-16,04:07:08.000,228,11069192,114405,0,1755317227,13913.58587183999,14.452760370004398,53090.67885840001 2025-08-16,04:07:09.000,228,11069183,114164,0,1755317228,13913.59260815,14.424563849999686,53090.69981976 2025-08-16,04:07:10.000,228,11069180,114085,0,1755317229,13913.61281708,14.417514720000327,53090.65789704001 2025-08-16,04:07:11.000,228,11069189,114045,0,1755317230,13913.60608076999,14.410465590000967,53090.65090992 2025-08-16,04:07:12.000,228,11069166,114245,0,1755317231,13913.62628969999,14.375219940004172,53090.69981976 2025-08-16,04:07:13.000,228,11069153,114485,0,1755317232,13913.59260815,14.34702341999946,53090.734755360005 2025-08-16,04:07:14.000,228,11069139,114205,0,1755317233,13913.538717669995,14.297679510003945,53090.69283264 2025-08-16,04:07:15.000,228,11069163,114085,0,1755317234,13913.579135529995,14.325876030001382,53090.69283264 2025-08-16,04:07:16.000,228,11069203,114285,0,1755317235,13913.599344459995,14.297679510003945,53090.70680688001 2025-08-16,04:07:17.000,228,11069166,114005,0,1755317236,13913.599344459995,14.276532119998592,53090.69981976 2025-08-16,04:07:18.000,228,11069178,114365,0,1755317237,13913.60608076999,14.234237340002437,53090.69283264 2025-08-16,04:07:19.000,228,11069181,114405,0,1755317238,13913.55219029,14.227188210003078,53090.685845520005 2025-08-16,04:07:20.000,228,11069138,114085,0,1755317239,13913.57239922,14.21308995000436,53090.69981976 2025-08-16,04:07:21.000,228,11069131,114245,0,1755317240,13913.54545397999,14.177844300000288,53090.713794 2025-08-16,04:07:22.000,228,11069208,114405,0,1755317241,13913.518508739995,14.184893429999647,53090.69283264 2025-08-16,04:07:23.000,228,11069223,114285,0,1755317242,13913.52524504999,14.170795170000929,53090.66488416 2025-08-16,04:07:24.000,228,11069192,114245,0,1755317243,13913.457881949995,14.142598650003492,53090.67885840001 2025-08-16,04:07:25.000,228,11069147,114325,0,1755317244,13913.457881949995,14.121451259998139,53090.67187128 2025-08-16,04:07:26.000,228,11069171,114405,0,1755317245,13913.478090879995,14.11440212999878,53090.734755360005 2025-08-16,04:07:27.000,228,11069181,114405,0,1755317246,13913.417464089995,14.121451259998139,53090.6439228 2025-08-16,04:07:28.000,228,11069240,114125,0,1755317247,13913.397255159995,14.058009090003907,53090.685845520005 2025-08-16,04:07:29.000,228,11069145,114045,0,1755317248,13913.39051885,14.058009090003907,53090.69283264 2025-08-16,04:07:30.000,228,11069205,114365,0,1755317249,13913.336628369994,14.100303870000062,53090.65789704001 2025-08-16,04:07:31.000,228,11069201,114245,0,1755317250,13913.289474199999,14.058009090003907,53090.636935680006 2025-08-16,04:07:32.000,228,11069228,114325,0,1755317251,13913.316419439994,14.043910829997913,53090.615974320004 2025-08-16,04:07:33.000,228,11069163,114245,0,1755317252,13913.289474199999,14.022763439999835,53090.62296144 2025-08-16,04:07:34.000,228,11069205,114125,0,1755317253,13913.228847409999,14.015714310000476,53090.55309024 2025-08-16,04:07:35.000,228,11069158,114245,0,1755317254,13913.148011689998,14.029812569999194,53090.60898720001 2025-08-16,04:07:36.000,228,11069106,114485,0,1755317255,13913.161484309989,14.008665180001117,53090.55309024 2025-08-16,04:07:37.000,228,11069117,114285,0,1755317256,13913.168220619998,14.001616050001758,53090.56007736001 2025-08-16,04:07:38.000,228,11069228,114285,0,1755317257,13913.154747999994,14.001616050001758,53090.567064480005 2025-08-16,04:07:39.000,228,11069138,114085,0,1755317258,13913.114330139993,14.008665180001117,53090.56007736001 2025-08-16,04:07:40.000,228,11069207,114285,0,1755317259,13913.073912279993,13.994566920002399,53090.51116752001 2025-08-16,04:07:41.000,228,11069172,114285,0,1755317260,13913.073912279993,13.973419530004321,53090.53212888 2025-08-16,04:07:42.000,228,11069209,114325,0,1755317261,13913.067175969998,14.001616050001758,53090.49719328 2025-08-16,04:07:43.000,228,11069198,114405,0,1755317262,13912.999812869988,14.022763439999835,53090.469244800006 2025-08-16,04:07:44.000,228,11069189,114125,0,1755317263,13912.966131319998,13.98751779000304,53090.51116752001 2025-08-16,04:07:45.000,228,11069203,114645,0,1755317264,13912.993076559993,14.001616050001758,53090.413347839996 2025-08-16,04:07:46.000,228,11069188,114085,0,1755317265,13913.006549179998,14.015714310000476,53090.39238648001 2025-08-16,04:07:47.000,228,11069237,114245,0,1755317266,13912.925713459997,14.008665180001117,53090.33648952 2025-08-16,04:07:48.000,228,11069169,114285,0,1755317267,13912.939186080002,14.029812569999194,53090.37142512001 2025-08-16,04:07:49.000,228,11069200,114205,0,1755317268,13912.918977150002,14.022763439999835,53090.34347664001 2025-08-16,04:07:50.000,228,11069230,113885,0,1755317269,13912.892031909993,14.022763439999835,53090.38539936 2025-08-16,04:07:51.000,228,11069200,114045,0,1755317270,13912.885295599997,14.029812569999194,53090.40636072 2025-08-16,04:07:52.000,228,11069174,114285,0,1755317271,13912.892031909993,14.043910829997913,53090.39238648001 2025-08-16,04:07:53.000,228,11069155,114205,0,1755317272,13912.824668809997,14.043910829997913,53090.32251528001 2025-08-16,04:07:54.000,228,11069177,113885,0,1755317273,13912.844877739997,14.050959960004548,53090.30854104 2025-08-16,04:07:55.000,228,11069142,114485,0,1755317274,13912.784250949997,14.072107350002625,53090.33648952 2025-08-16,04:07:56.000,228,11069223,114245,0,1755317275,13912.764042019997,14.142598650003492,53090.32251528001 2025-08-16,04:07:57.000,228,11069202,114125,0,1755317276,13912.777514640002,14.10735299999942,53090.30854104 2025-08-16,04:07:58.000,228,11069205,114205,0,1755317277,13912.716887850002,14.072107350002625,53090.245656959996 2025-08-16,04:07:59.000,228,11069142,114445,0,1755317278,13912.750569399992,14.072107350002625,53090.3295024 2025-08-16,04:08:00.000,228,11069158,114205,0,1755317279,13912.696678920001,14.086205610001343,53090.28757968 2025-08-16,04:08:01.000,228,11069162,114245,0,1755317280,13912.703415229997,14.093254740000702,53090.27360544001 2025-08-16,04:08:02.000,228,11069183,114285,0,1755317281,13912.683206299997,14.072107350002625,53090.2596312 2025-08-16,04:08:03.000,228,11069220,114164,0,1755317282,13912.642788439996,14.079156480001984,53090.25264408001 2025-08-16,04:08:04.000,228,11069128,113965,0,1755317283,13912.636052130001,14.072107350002625,53090.22469560001 2025-08-16,04:08:05.000,228,11069146,114245,0,1755317284,13912.622579509996,14.093254740000702,53090.245656959996 2025-08-16,04:08:16.000,228,11069204,114325,0,1755317295,13912.582161649996,14.058009090003907,53090.16181152 2025-08-16,04:08:17.000,228,11069250,114405,0,1755317296,13912.602370579996,14.121451259998139,53090.09892744 2025-08-16,04:08:18.000,228,11069201,114285,0,1755317297,13912.602370579996,14.072107350002625,53090.182772880005 2025-08-16,04:08:19.000,228,11069110,114285,0,1755317298,13912.602370579996,14.029812569999194,53090.14783728 2025-08-16,04:08:20.000,228,11069195,114164,0,1755317299,13912.649524749992,14.086205610001343,53090.12687592001 2025-08-16,04:08:21.000,228,11069162,114325,0,1755317300,13912.602370579996,14.093254740000702,53090.08495320001 2025-08-16,04:08:22.000,228,11069204,114405,0,1755317301,13912.602370579996,14.079156480001984,53090.1198888 2025-08-16,04:08:23.000,228,11069193,114245,0,1755317302,13912.582161649996,14.072107350002625,53090.15482440001 2025-08-16,04:08:24.000,228,11069117,114365,0,1755317303,13912.629315819991,14.100303870000062,53090.14085016 2025-08-16,04:08:25.000,228,11069200,114285,0,1755317304,13912.669733679992,14.043910829997913,53090.133863040006 2025-08-16,04:08:37.000,228,11069239,114164,0,1755317316,13912.656261060001,14.11440212999878,53090.07097896 2025-08-16,04:08:38.000,228,11069224,114085,0,1755317317,13912.669733679992,14.149647780002852,53090.08495320001 2025-08-16,04:08:39.000,228,11069217,114205,0,1755317318,13912.696678920001,14.11440212999878,53090.04303048 2025-08-16,04:08:40.000,228,11069181,114085,0,1755317319,13912.683206299997,14.128500390004774,53090.04303048 2025-08-16,04:08:41.000,228,11069152,114285,0,1755317320,13912.669733679992,14.100303870000062,53090.03604336001 2025-08-16,04:08:42.000,228,11069161,113965,0,1755317321,13912.656261060001,14.100303870000062,53090.02206912 2025-08-16,04:08:43.000,228,11069157,114205,0,1755317322,13912.649524749992,14.093254740000702,53090.00110776 2025-08-16,04:08:44.000,228,11069177,114085,0,1755317323,13912.656261060001,14.079156480001984,53090.0500176 2025-08-16,04:08:45.000,228,11069153,114125,0,1755317324,13912.669733679992,14.121451259998139,53090.02905624 2025-08-16,04:08:46.000,228,11069229,114205,0,1755317325,13912.696678920001,14.086205610001343,53090.015082000005 2025-08-16,04:08:57.000,228,11069144,114405,0,1755317336,13912.723624159997,13.839486060001946,53089.91726232001 2025-08-16,04:08:58.000,228,11069149,114245,0,1755317337,13912.743833089997,13.832436930002586,53089.97315928 2025-08-16,04:08:59.000,228,11069143,114205,0,1755317338,13912.723624159997,13.804240409997874,53089.99412064 2025-08-16,04:09:00.000,228,11069209,114125,0,1755317339,13912.743833089997,13.818338670003868,53089.93123656 2025-08-16,04:09:01.000,228,11069156,114405,0,1755317340,13912.743833089997,13.811289540004509,53090.00809488001 2025-08-16,04:09:02.000,228,11069175,114245,0,1755317341,13912.737096780002,13.811289540004509,53090.00809488001 2025-08-16,04:09:03.000,228,11069189,114085,0,1755317342,13912.784250949997,13.761945630001719,53089.99412064 2025-08-16,04:09:04.000,228,11069129,114405,0,1755317343,13912.750569399992,13.811289540004509,53089.97315928 2025-08-16,04:09:05.000,228,11069182,113845,0,1755317344,13912.723624159997,13.768994760001078,53089.9801464 2025-08-16,04:09:06.000,228,11069188,114325,0,1755317345,13912.750569399992,13.783093019999797,53090.015082000005 2025-08-16,04:09:07.000,228,11069185,114205,0,1755317346,13912.723624159997,13.797191279998515,53089.99412064 2025-08-16,04:09:08.000,228,11069156,114245,0,1755317347,13912.737096780002,13.761945630001719,53090.02206912 2025-08-16,04:09:09.000,228,11069232,114205,0,1755317348,13912.743833089997,13.747847370003,53090.015082000005 2025-08-16,04:09:10.000,228,11069205,114205,0,1755317349,13912.730360469992,13.761945630001719,53090.015082000005 2025-08-16,04:09:11.000,228,11069211,114245,0,1755317350,13912.716887850002,13.726699979997647,53089.95918504001 2025-08-16,04:09:12.000,228,11069215,114085,0,1755317351,13912.696678920001,13.733749110004283,53089.98713352001 2025-08-16,04:09:13.000,228,11069189,114285,0,1755317352,13912.689942609992,13.698503460000211,53089.99412064 2025-08-16,04:09:14.000,228,11069171,114365,0,1755317353,13912.683206299997,13.649159550004697,53089.9801464 2025-08-16,04:09:15.000,228,11069200,114405,0,1755317354,13912.669733679992,13.663257810003415,53089.93822368001 2025-08-16,04:09:16.000,228,11069224,114445,0,1755317355,13912.649524749992,13.628012159999344,53089.93822368001 2025-08-16,04:09:17.000,228,11069174,114485,0,1755317356,13912.602370579996,13.649159550004697,53089.91726232001 2025-08-16,04:09:18.000,228,11069152,114125,0,1755317357,13912.588897959991,13.656208680004056,53089.92424944 2025-08-16,04:09:19.000,228,11069214,114325,0,1755317358,13912.588897959991,13.585717380003189,53089.896300960005 2025-08-16,04:09:20.000,228,11069181,114045,0,1755317359,13912.528271169991,13.57161912000447,53089.93822368001 2025-08-16,04:09:21.000,228,11069202,114085,0,1755317360,13912.568689029991,13.585717380003189,53089.93822368001 2025-08-16,04:09:22.000,228,11069184,114205,0,1755317361,13912.508062239991,13.557520859998476,53089.93822368001 2025-08-16,04:09:23.000,228,11069211,114205,0,1755317362,13912.508062239991,13.536373470000399,53089.88232672 2025-08-16,04:09:24.000,228,11069167,114325,0,1755317363,13912.508062239991,13.508176950002962,53089.8753396 2025-08-16,04:09:25.000,228,11069224,114125,0,1755317364,13912.47438069,13.536373470000399,53089.88931384001 2025-08-16,04:09:26.000,228,11069138,114445,0,1755317365,13912.46764437999,13.508176950002962,53089.85437824 2025-08-16,04:09:27.000,228,11069188,114205,0,1755317366,13912.40701758999,13.515226080002321,53089.8753396 2025-08-16,04:09:28.000,228,11069227,114365,0,1755317367,13912.4137539,13.487029560004885,53089.86136536 2025-08-16,04:09:29.000,228,11069207,114405,0,1755317368,13912.40701758999,13.465882169999531,53089.86136536 2025-08-16,04:09:30.000,228,11069183,114045,0,1755317369,13912.33291818,13.437685650002095,53089.88931384001 2025-08-16,04:09:31.000,228,11069168,114125,0,1755317370,13912.32618186999,13.423587390003377,53089.84040400001 2025-08-16,04:09:32.000,228,11069184,114525,0,1755317371,13912.28576400999,13.402439999998023,53089.847391120005 2025-08-16,04:09:33.000,228,11069187,114125,0,1755317372,13912.25208246,13.409489130004658,53089.777519920004 2025-08-16,04:09:34.000,228,11069226,114125,0,1755317373,13912.29250032,13.35309609000251,53089.777519920004 2025-08-16,04:09:35.000,228,11069146,114125,0,1755317374,13912.23187353,13.34604696000315,53089.82642976 2025-08-16,04:09:36.000,228,11069190,114285,0,1755317375,13912.258818769995,13.331948700004432,53089.84040400001 2025-08-16,04:09:37.000,228,11069174,114565,0,1755317376,13912.22513721999,13.367194350001228,53089.81944264001 2025-08-16,04:09:38.000,228,11069189,114405,0,1755317377,13912.2116646,13.360145220001868,53089.79149416001 2025-08-16,04:09:39.000,228,11069159,114405,0,1755317378,13912.218400909995,13.324899569997797,53089.777519920004 2025-08-16,04:09:40.000,228,11069202,114205,0,1755317379,13912.16451042999,13.35309609000251,53089.77053280001 2025-08-16,04:09:41.000,228,11069177,114164,0,1755317380,13912.15103781,13.35309609000251,53089.74957144001 2025-08-16,04:09:42.000,228,11069150,114445,0,1755317381,13912.14430149999,13.34604696000315,53089.70764872 2025-08-16,04:09:43.000,228,11069231,114045,0,1755317382,13912.15103781,13.367194350001228,53089.67271312001 2025-08-16,04:09:44.000,228,11069213,114365,0,1755317383,13912.16451042999,13.35309609000251,53089.65873888 2025-08-16,04:09:45.000,228,11069166,113925,0,1755317384,13912.117356259994,13.374243480000587,53089.7355972 2025-08-16,04:09:46.000,228,11069166,114325,0,1755317385,13912.117356259994,13.381292609999946,53089.70066160001 2025-08-16,04:09:47.000,228,11069180,114245,0,1755317386,13912.117356259994,13.331948700004432,53089.67271312001 2025-08-16,04:09:48.000,228,11069239,114245,0,1755317387,13912.117356259994,13.360145220001868,53089.68668736 2025-08-16,04:09:49.000,228,11069192,114085,0,1755317388,13912.137565189994,13.35309609000251,53089.67271312001 2025-08-16,04:09:50.000,228,11069189,114485,0,1755317389,13912.10388363999,13.289653920001001,53089.679700240005 2025-08-16,04:09:51.000,228,11069212,114285,0,1755317390,13912.090411019999,13.282604790001642,53089.65873888 2025-08-16,04:09:52.000,228,11069191,114005,0,1755317391,13912.029784229999,13.34604696000315,53089.5958548 2025-08-16,04:09:53.000,228,11069173,114245,0,1755317392,13912.08367470999,13.310801309999079,53089.665726 2025-08-16,04:09:54.000,228,11069160,114285,0,1755317393,13912.076938399994,13.289653920001001,53089.67271312001 2025-08-16,04:09:55.000,228,11069150,114205,0,1755317394,13912.056729469994,13.275555660002283,53089.60284192001 2025-08-16,04:09:56.000,228,11069211,114245,0,1755317395,13912.056729469994,13.282604790001642,53089.62380328001 2025-08-16,04:09:57.000,228,11069220,114245,0,1755317396,13912.056729469994,13.247359140004846,53089.574893439996 2025-08-16,04:09:58.000,228,11069227,114245,0,1755317397,13912.04325684999,13.261457400003565,53089.61681616 2025-08-16,04:09:59.000,228,11069195,114045,0,1755317398,13912.023047919989,13.268506530002924,53089.61681616 2025-08-16,04:10:00.000,228,11069163,114085,0,1755317399,13911.996102679994,13.226211749999493,53089.62380328001 2025-08-16,04:10:01.000,228,11069146,114205,0,1755317400,13911.955684819994,13.190966100002697,53089.60284192001 2025-08-16,04:10:02.000,228,11069150,114285,0,1755317401,13911.969157439999,13.198015230002056,53089.560919200005 2025-08-16,04:10:03.000,228,11069192,114205,0,1755317402,13911.915266959993,13.155720449998626,53089.60284192001 2025-08-16,04:10:04.000,228,11069192,114045,0,1755317403,13911.928739579998,13.141622189999907,53089.55393208001 2025-08-16,04:10:05.000,228,11069135,114405,0,1755317404,13911.888321719998,13.134573060000548,53089.55393208001 2025-08-16,04:10:06.000,228,11069184,114205,0,1755317405,13911.908530649998,13.106376540003112,53089.51899648 2025-08-16,04:10:07.000,228,11069217,114164,0,1755317406,13911.908530649998,13.07113088999904,53089.51899648 2025-08-16,04:10:08.000,228,11069178,114245,0,1755317407,13911.888321719998,13.035885240002244,53089.53297072001 2025-08-16,04:10:09.000,228,11069197,114164,0,1755317408,13911.841167549988,13.06408175999968,53089.51899648 2025-08-16,04:10:10.000,228,11069126,114205,0,1755317409,13911.895058029993,13.085229149997758,53089.50502224001 2025-08-16,04:10:11.000,228,11069208,114325,0,1755317410,13911.847903859998,13.035885240002244,53089.512009360005 2025-08-16,04:10:12.000,228,11069201,114285,0,1755317411,13911.868112789998,13.07113088999904,53089.491048 2025-08-16,04:10:13.000,228,11069153,114164,0,1755317412,13911.847903859998,13.07113088999904,53089.47707376 2025-08-16,04:10:14.000,228,11069205,114285,0,1755317413,13911.841167549988,13.07113088999904,53089.49803512 2025-08-16,04:10:15.000,228,11069194,114245,0,1755317414,13911.841167549988,13.057032630000322,53089.47707376 2025-08-16,04:10:16.000,228,11069177,114085,0,1755317415,13911.861376479988,13.106376540003112,53089.45611240001 2025-08-16,04:10:17.000,228,11069153,114085,0,1755317416,13911.861376479988,13.12047480000183,53089.44912528 2025-08-16,04:10:18.000,228,11069176,114325,0,1755317417,13911.854640169993,13.141622189999907,53089.4211768 2025-08-16,04:10:19.000,228,11069180,114045,0,1755317418,13911.881585409988,13.141622189999907,53089.45611240001 2025-08-16,04:10:20.000,228,11069206,114285,0,1755317419,13911.881585409988,13.176867840003979,53089.4211768 2025-08-16,04:10:21.000,228,11069237,114205,0,1755317420,13911.854640169993,13.183916970003338,53089.442138160004 2025-08-16,04:10:22.000,228,11069204,114405,0,1755317421,13911.847903859998,13.226211749999493,53089.393228320005 2025-08-16,04:10:23.000,228,11069175,114405,0,1755317422,13911.834431239993,13.16981871000462,53089.42816392 2025-08-16,04:10:24.000,228,11069189,114085,0,1755317423,13911.834431239993,13.205064360001415,53089.36527984001 2025-08-16,04:10:25.000,228,11069166,114325,0,1755317424,13911.820958619988,13.183916970003338,53089.44912528 2025-08-16,04:10:26.000,228,11069219,114164,0,1755317425,13911.868112789998,13.205064360001415,53089.512009360005 2025-08-16,04:10:37.000,228,11069197,114245,0,1755317436,13911.922003269989,13.289653920001001,53089.407202559996 2025-08-16,04:10:38.000,228,11069162,114445,0,1755317437,13911.901794339989,13.331948700004432,53089.40021544 2025-08-16,04:10:39.000,228,11069193,114164,0,1755317438,13911.915266959993,13.367194350001228,53089.33733136001 2025-08-16,04:10:40.000,228,11069178,114245,0,1755317439,13911.982630059989,13.367194350001228,53089.4211768 2025-08-16,04:10:41.000,228,11069151,114485,0,1755317440,13911.989366369999,13.374243480000587,53089.36527984001 2025-08-16,04:10:42.000,228,11069247,114365,0,1755317441,13911.996102679994,13.34604696000315,53089.407202559996 2025-08-16,04:10:43.000,228,11069161,114205,0,1755317442,13911.996102679994,13.381292609999946,53089.35829272 2025-08-16,04:10:44.000,228,11069142,114285,0,1755317443,13912.056729469994,13.388341739999305,53089.3513056 2025-08-16,04:10:45.000,228,11069153,114325,0,1755317444,13912.04325684999,13.416538260004018,53089.35829272 2025-08-16,04:10:46.000,228,11069213,114285,0,1755317445,13912.11061995,13.388341739999305,53089.31637000001 2025-08-16,04:10:47.000,228,11069199,114205,0,1755317446,13912.090411019999,13.402439999998023,53089.393228320005 2025-08-16,04:10:48.000,228,11069182,114164,0,1755317447,13912.11061995,13.388341739999305,53089.41418968001 2025-08-16,04:10:49.000,228,11069185,114045,0,1755317448,13912.157774119994,13.423587390003377,53089.41418968001 2025-08-16,04:10:50.000,228,11069195,114485,0,1755317449,13912.198191979995,13.409489130004658,53089.407202559996 2025-08-16,04:10:51.000,228,11069207,114125,0,1755317450,13912.17124674,13.381292609999946,53089.42816392 2025-08-16,04:10:52.000,228,11069190,114245,0,1755317451,13912.24534614999,13.395390869998664,53089.35829272 2025-08-16,04:10:53.000,228,11069258,114325,0,1755317452,13912.258818769995,13.395390869998664,53089.442138160004 2025-08-16,04:10:54.000,228,11069166,114205,0,1755317453,13912.28576400999,13.381292609999946,53089.41418968001 2025-08-16,04:10:55.000,228,11069160,114445,0,1755317454,13912.23187353,13.409489130004658,53089.407202559996 2025-08-16,04:10:56.000,228,11069235,114205,0,1755317455,13912.31270925,13.409489130004658,53089.407202559996 2025-08-16,04:10:57.000,228,11069159,114205,0,1755317456,13912.319445559995,13.423587390003377,53089.393228320005 2025-08-16,04:10:58.000,228,11069208,114485,0,1755317457,13912.319445559995,13.416538260004018,53089.41418968001 2025-08-16,04:10:59.000,228,11069153,114325,0,1755317458,13912.319445559995,13.409489130004658,53089.442138160004 2025-08-16,04:11:00.000,228,11069203,114125,0,1755317459,13912.35312711,13.416538260004018,53089.41418968001 2025-08-16,04:11:01.000,228,11069234,114245,0,1755317460,13912.34639079999,13.409489130004658,53089.393228320005 2025-08-16,04:11:02.000,228,11069197,114085,0,1755317461,13912.380072349995,13.430636520002736,53089.442138160004 2025-08-16,04:11:03.000,228,11069196,114325,0,1755317462,13912.39354497,13.395390869998664,53089.393228320005 2025-08-16,04:11:04.000,228,11069177,114045,0,1755317463,13912.4137539,13.402439999998023,53089.40021544 2025-08-16,04:11:05.000,228,11069159,114205,0,1755317464,13912.36659972999,13.381292609999946,53089.40021544 2025-08-16,04:11:06.000,228,11069217,114565,0,1755317465,13912.460908069996,13.402439999998023,53089.4211768 2025-08-16,04:11:07.000,228,11069175,114245,0,1755317466,13912.380072349995,13.402439999998023,53089.43515104001 2025-08-16,04:11:08.000,228,11069170,113845,0,1755317467,13912.40701758999,13.409489130004658,53089.45611240001 2025-08-16,04:11:09.000,228,11069238,114045,0,1755317468,13912.440699139996,13.388341739999305,53089.48406088001 2025-08-16,04:11:10.000,228,11069191,114045,0,1755317469,13912.44743544999,13.381292609999946,53089.44912528 2025-08-16,04:11:11.000,228,11069170,114085,0,1755317470,13912.43396283,13.381292609999946,53089.47008664 2025-08-16,04:11:12.000,228,11069177,114365,0,1755317471,13912.460908069996,13.388341739999305,53089.491048 2025-08-16,04:11:13.000,228,11069144,114245,0,1755317472,13912.46764437999,13.416538260004018,53089.491048 2025-08-16,04:11:14.000,228,11069201,114085,0,1755317473,13912.49458962,13.409489130004658,53089.47008664 2025-08-16,04:11:15.000,228,11069165,114365,0,1755317474,13912.481116999996,13.395390869998664,53089.463099520006 2025-08-16,04:11:16.000,228,11069162,114205,0,1755317475,13912.46764437999,13.374243480000587,53089.47707376 2025-08-16,04:11:17.000,228,11069244,114125,0,1755317476,13912.48785330999,13.395390869998664,53089.51899648 2025-08-16,04:11:18.000,228,11069246,114205,0,1755317477,13912.48785330999,13.409489130004658,53089.491048 2025-08-16,04:11:19.000,228,11069198,114164,0,1755317478,13912.501325929996,13.395390869998664,53089.45611240001 2025-08-16,04:11:20.000,228,11069179,114405,0,1755317479,13912.47438069,13.409489130004658,53089.49803512 2025-08-16,04:11:21.000,228,11069170,113725,0,1755317480,13912.481116999996,13.388341739999305,53089.44912528 2025-08-16,04:11:22.000,228,11069186,114245,0,1755317481,13912.481116999996,13.381292609999946,53089.4211768 2025-08-16,04:11:23.000,228,11069150,114325,0,1755317482,13912.47438069,13.381292609999946,53089.463099520006 2025-08-16,04:11:24.000,228,11069164,114405,0,1755317483,13912.51479855,13.402439999998023,53089.47707376 2025-08-16,04:11:25.000,228,11069216,114085,0,1755317484,13912.481116999996,13.409489130004658,53089.44912528 2025-08-16,04:11:26.000,228,11069227,114445,0,1755317485,13912.481116999996,13.409489130004658,53089.44912528 2025-08-16,04:11:27.000,228,11069227,113805,0,1755317486,13912.440699139996,13.430636520002736,53089.393228320005 2025-08-16,04:11:28.000,228,11069202,114245,0,1755317487,13912.420490209995,13.416538260004018,53089.442138160004 2025-08-16,04:11:29.000,228,11069181,114205,0,1755317488,13912.44743544999,13.409489130004658,53089.44912528 2025-08-16,04:11:30.000,228,11069182,114045,0,1755317489,13912.42722651999,13.458833040000172,53089.40021544 2025-08-16,04:11:31.000,228,11069178,114405,0,1755317490,13912.440699139996,13.458833040000172,53089.47008664 2025-08-16,04:11:32.000,228,11069238,114365,0,1755317491,13912.44743544999,13.494078690004244,53089.442138160004 2025-08-16,04:11:33.000,228,11069183,114205,0,1755317492,13912.45417176,13.444734780001454,53089.41418968001 2025-08-16,04:11:34.000,228,11069201,114164,0,1755317493,13912.4137539,13.494078690004244,53089.47008664 2025-08-16,04:11:35.000,228,11069260,113965,0,1755317494,13912.400281279995,13.487029560004885,53089.42816392 2025-08-16,04:11:36.000,228,11069148,114245,0,1755317495,13912.400281279995,13.501127820003603,53089.42816392 2025-08-16,04:11:37.000,228,11069189,114205,0,1755317496,13912.39354497,13.52932434000104,53089.47707376 2025-08-16,04:11:38.000,228,11069202,114245,0,1755317497,13912.420490209995,13.487029560004885,53089.4211768 2025-08-16,04:11:39.000,228,11069135,114245,0,1755317498,13912.37333604,13.515226080002321,53089.4211768 2025-08-16,04:11:40.000,228,11069194,114005,0,1755317499,13912.339654489995,13.557520859998476,53089.40021544 2025-08-16,04:11:41.000,228,11069183,114045,0,1755317500,13912.359863419995,13.557520859998476,53089.393228320005 2025-08-16,04:11:42.000,228,11069210,113965,0,1755317501,13912.35312711,13.564569989997835,53089.41418968001 2025-08-16,04:11:43.000,228,11069209,114285,0,1755317502,13912.359863419995,13.564569989997835,53089.43515104001 2025-08-16,04:11:44.000,228,11069196,114125,0,1755317503,13912.36659972999,13.592766510002548,53089.45611240001 2025-08-16,04:11:45.000,228,11069201,114045,0,1755317504,13912.32618186999,13.57866825000383,53089.442138160004 2025-08-16,04:11:46.000,228,11069246,114365,0,1755317505,13912.319445559995,13.57866825000383,53089.393228320005 2025-08-16,04:11:57.000,228,11069210,114325,0,1755317516,13912.380072349995,13.726699979997647,53089.32335712 2025-08-16,04:11:58.000,228,11069218,114125,0,1755317517,13912.39354497,13.726699979997647,53089.32335712 2025-08-16,04:11:59.000,228,11069159,114205,0,1755317518,13912.37333604,13.70555258999957,53089.37226696 2025-08-16,04:12:00.000,228,11069176,114285,0,1755317519,13912.43396283,13.740798240003642,53089.36527984001 2025-08-16,04:12:01.000,228,11069185,114285,0,1755317520,13912.400281279995,13.740798240003642,53089.33034424 2025-08-16,04:12:02.000,228,11069214,114205,0,1755317521,13912.440699139996,13.71260171999893,53089.31637000001 2025-08-16,04:12:03.000,228,11069229,114125,0,1755317522,13912.420490209995,13.726699979997647,53089.32335712 2025-08-16,04:12:04.000,228,11069207,114285,0,1755317523,13912.46764437999,13.691454330000852,53089.30938288 2025-08-16,04:12:05.000,228,11069226,114245,0,1755317524,13912.47438069,13.726699979997647,53089.37226696 2025-08-16,04:12:06.000,228,11069201,114085,0,1755317525,13912.43396283,13.677356070002133,53089.3513056 2025-08-16,04:12:07.000,228,11069175,114245,0,1755317526,13912.440699139996,13.698503460000211,53089.32335712 2025-08-16,04:12:08.000,228,11069172,114045,0,1755317527,13912.440699139996,13.670306940002774,53089.37925408 2025-08-16,04:12:09.000,228,11069223,114205,0,1755317528,13912.47438069,13.677356070002133,53089.26047304 2025-08-16,04:12:10.000,228,11069237,114365,0,1755317529,13912.44743544999,13.677356070002133,53089.30938288 2025-08-16,04:12:11.000,228,11069205,114405,0,1755317530,13912.460908069996,13.649159550004697,53089.36527984001 2025-08-16,04:12:12.000,228,11069150,114045,0,1755317531,13912.45417176,13.677356070002133,53089.31637000001 2025-08-16,04:12:13.000,228,11069147,114405,0,1755317532,13912.42722651999,13.670306940002774,53089.28842152001 2025-08-16,04:12:14.000,228,11069189,114005,0,1755317533,13912.4137539,13.70555258999957,53089.23252456 2025-08-16,04:12:15.000,228,11069207,114045,0,1755317534,13912.37333604,13.684405200001493,53089.25348592 2025-08-16,04:12:16.000,228,11069166,113965,0,1755317535,13912.44743544999,13.740798240003642,53089.31637000001 2025-08-16,04:12:17.000,228,11069205,114245,0,1755317536,13912.420490209995,13.684405200001493,53089.295408640006 2025-08-16,04:12:18.000,228,11069193,114125,0,1755317537,13912.44743544999,13.698503460000211,53089.295408640006 2025-08-16,04:12:19.000,228,11069156,114085,0,1755317538,13912.37333604,13.70555258999957,53089.295408640006 2025-08-16,04:12:20.000,228,11069209,114125,0,1755317539,13912.38680865999,13.684405200001493,53089.25348592 2025-08-16,04:12:21.000,228,11069193,114045,0,1755317540,13912.35312711,13.670306940002774,53089.28842152001 2025-08-16,04:12:22.000,228,11069200,114285,0,1755317541,13912.35312711,13.684405200001493,53089.239511679996 2025-08-16,04:12:23.000,228,11069161,114285,0,1755317542,13912.38680865999,13.663257810003415,53089.2115632 2025-08-16,04:12:24.000,228,11069237,114085,0,1755317543,13912.40701758999,13.663257810003415,53089.24649880001 2025-08-16,04:12:25.000,228,11069185,114125,0,1755317544,13912.32618186999,13.656208680004056,53089.225537440005 2025-08-16,04:12:26.000,228,11069177,113885,0,1755317545,13912.319445559995,13.635061289998703,53089.25348592 2025-08-16,04:12:27.000,228,11069215,114085,0,1755317546,13912.28576400999,13.663257810003415,53089.225537440005 2025-08-16,04:12:28.000,228,11069208,114365,0,1755317547,13912.32618186999,13.628012159999344,53089.225537440005 2025-08-16,04:12:29.000,228,11069165,114405,0,1755317548,13912.31270925,13.635061289998703,53089.2115632 2025-08-16,04:12:30.000,228,11069178,114205,0,1755317549,13912.27229139,13.57161912000447,53089.24649880001 2025-08-16,04:12:31.000,228,11069240,114125,0,1755317550,13912.32618186999,13.599815640001907,53089.23252456 2025-08-16,04:12:32.000,228,11069143,114325,0,1755317551,13912.299236629995,13.557520859998476,53089.13470488 2025-08-16,04:12:33.000,228,11069209,114205,0,1755317552,13912.31270925,13.557520859998476,53089.19758896001 2025-08-16,04:12:34.000,228,11069160,114045,0,1755317553,13912.33291818,13.57866825000383,53089.2115632 2025-08-16,04:12:35.000,228,11069162,114085,0,1755317554,13912.359863419995,13.557520859998476,53089.18361472 2025-08-16,04:12:36.000,228,11069223,114205,0,1755317555,13912.339654489995,13.52932434000104,53089.09278216 2025-08-16,04:12:37.000,228,11069173,114164,0,1755317556,13912.339654489995,13.557520859998476,53089.141692 2025-08-16,04:12:38.000,228,11069173,114205,0,1755317557,13912.339654489995,13.494078690004244,53089.141692 2025-08-16,04:12:39.000,228,11069224,114164,0,1755317558,13912.319445559995,13.451783910000813,53089.141692 2025-08-16,04:12:40.000,228,11069218,114365,0,1755317559,13912.34639079999,13.487029560004885,53089.13470488 2025-08-16,04:12:41.000,228,11069162,114125,0,1755317560,13912.319445559995,13.494078690004244,53089.141692 2025-08-16,04:12:42.000,228,11069246,114245,0,1755317561,13912.319445559995,13.508176950002962,53089.19060184 2025-08-16,04:12:43.000,228,11069222,113725,0,1755317562,13912.299236629995,13.557520859998476,53089.13470488 2025-08-16,04:12:44.000,228,11069238,114085,0,1755317563,13912.33291818,13.564569989997835,53089.176627600005 2025-08-16,04:12:45.000,228,11069184,114205,0,1755317564,13912.299236629995,13.550471729999117,53089.20457608 2025-08-16,04:12:46.000,228,11069169,114285,0,1755317565,13912.30597293999,13.550471729999117,53089.20457608 2025-08-16,04:12:47.000,228,11069234,114245,0,1755317566,13912.36659972999,13.52227521000168,53089.16964048001 2025-08-16,04:12:48.000,228,11069219,114205,0,1755317567,13912.319445559995,13.550471729999117,53089.14867912001 2025-08-16,04:12:49.000,228,11069164,114164,0,1755317568,13912.29250032,13.585717380003189,53089.2115632 2025-08-16,04:12:50.000,228,11069169,114045,0,1755317569,13912.339654489995,13.57866825000383,53089.21855032001 2025-08-16,04:12:51.000,228,11069179,114205,0,1755317570,13912.299236629995,13.543422599999758,53089.19758896001 2025-08-16,04:12:52.000,228,11069250,114164,0,1755317571,13912.28576400999,13.501127820003603,53089.176627600005 2025-08-16,04:12:53.000,228,11069179,114405,0,1755317572,13912.25208246,13.557520859998476,53089.13470488 2025-08-16,04:12:54.000,228,11069242,114445,0,1755317573,13912.238609839995,13.487029560004885,53089.20457608 2025-08-16,04:12:55.000,228,11069223,114164,0,1755317574,13912.24534614999,13.501127820003603,53089.15566624 2025-08-16,04:12:56.000,228,11069205,114005,0,1755317575,13912.218400909995,13.465882169999531,53089.176627600005 2025-08-16,04:12:57.000,228,11069176,114245,0,1755317576,13912.18471935999,13.47998042999825,53089.12073064001 2025-08-16,04:12:58.000,228,11069200,114205,0,1755317577,13912.19145567,13.501127820003603,53089.13470488 2025-08-16,04:12:59.000,228,11069161,114485,0,1755317578,13912.177983049995,13.487029560004885,53089.106756400004 2025-08-16,04:13:00.000,228,11069222,114365,0,1755317579,13912.18471935999,13.515226080002321,53089.09976928001 2025-08-16,04:13:01.000,228,11069268,113965,0,1755317580,13912.18471935999,13.47998042999825,53089.13470488 2025-08-16,04:13:02.000,228,11069220,114005,0,1755317581,13912.19145567,13.47293129999889,53089.14867912001 2025-08-16,04:13:03.000,228,11069206,114045,0,1755317582,13912.177983049995,13.494078690004244,53089.12073064001 2025-08-16,04:13:04.000,228,11069197,114045,0,1755317583,13912.19145567,13.494078690004244,53089.13470488 2025-08-16,04:13:05.000,228,11069245,114045,0,1755317584,13912.198191979995,13.494078690004244,53089.11374352 2025-08-16,04:13:06.000,228,11069228,113845,0,1755317585,13912.20492828999,13.47998042999825,53089.106756400004 2025-08-16,04:13:07.000,228,11069164,114045,0,1755317586,13912.258818769995,13.52227521000168,53089.07880792001 2025-08-16,04:13:08.000,228,11069240,113805,0,1755317587,13912.218400909995,13.494078690004244,53089.057846560005 2025-08-16,04:13:09.000,228,11069220,114164,0,1755317588,13912.18471935999,13.501127820003603,53089.07182080001 2025-08-16,04:13:10.000,228,11069198,114085,0,1755317589,13912.24534614999,13.494078690004244,53089.02989808001 2025-08-16,04:13:11.000,228,11069239,113965,0,1755317590,13912.29250032,13.494078690004244,53088.99496248 2025-08-16,04:13:12.000,228,11069217,114445,0,1755317591,13912.279027699995,13.47998042999825,53089.057846560005 2025-08-16,04:13:13.000,228,11069235,114445,0,1755317592,13912.31270925,13.47293129999889,53089.057846560005 2025-08-16,04:13:14.000,228,11069165,114164,0,1755317593,13912.33291818,13.487029560004885,53089.08579504 2025-08-16,04:13:15.000,228,11069122,114205,0,1755317594,13912.37333604,13.451783910000813,53089.057846560005 2025-08-16,04:13:16.000,228,11069250,114085,0,1755317595,13912.4137539,13.47998042999825,53089.057846560005 2025-08-16,04:13:17.000,228,11069261,114164,0,1755317596,13912.4137539,13.451783910000813,53089.06483368 2025-08-16,04:13:18.000,228,11069210,114125,0,1755317597,13912.440699139996,13.423587390003377,53089.06483368 2025-08-16,04:13:19.000,228,11069190,114325,0,1755317598,13912.44743544999,13.388341739999305,53089.08579504 2025-08-16,04:13:20.000,228,11069208,114085,0,1755317599,13912.43396283,13.451783910000813,53089.04387232 2025-08-16,04:13:21.000,228,11069227,114085,0,1755317600,13912.43396283,13.416538260004018,53089.02291096 2025-08-16,04:13:22.000,228,11069242,114325,0,1755317601,13912.49458962,13.444734780001454,53089.057846560005 2025-08-16,04:13:23.000,228,11069236,114085,0,1755317602,13912.48785330999,13.402439999998023,53089.04387232 2025-08-16,04:13:24.000,228,11069166,114045,0,1755317603,13912.501325929996,13.409489130004658,53089.07880792001 2025-08-16,04:13:25.000,228,11069202,113885,0,1755317604,13912.541743789996,13.402439999998023,53089.07880792001 2025-08-16,04:13:26.000,228,11069182,113725,0,1755317605,13912.51479855,13.409489130004658,53089.02989808001 2025-08-16,04:13:27.000,228,11069232,114405,0,1755317606,13912.47438069,13.430636520002736,53089.01592384 2025-08-16,04:13:28.000,228,11069212,114085,0,1755317607,13912.521534859996,13.416538260004018,53089.02291096 2025-08-16,04:13:29.000,228,11069194,114245,0,1755317608,13912.45417176,13.409489130004658,53089.02989808001 2025-08-16,04:13:30.000,228,11069274,114085,0,1755317609,13912.508062239991,13.437685650002095,53089.08579504 2025-08-16,04:13:31.000,228,11069247,114045,0,1755317610,13912.481116999996,13.430636520002736,53089.07880792001 2025-08-16,04:13:32.000,228,11069220,113805,0,1755317611,13912.521534859996,13.444734780001454,53089.01592384 2025-08-16,04:13:33.000,228,11069238,114445,0,1755317612,13912.48785330999,13.409489130004658,53089.04387232 2025-08-16,04:13:34.000,228,11069219,114085,0,1755317613,13912.460908069996,13.416538260004018,53089.05085944001 2025-08-16,04:13:35.000,228,11069260,113885,0,1755317614,13912.47438069,13.458833040000172,53089.02989808001 2025-08-16,04:13:36.000,228,11069259,114125,0,1755317615,13912.53500748,13.437685650002095,53089.057846560005 2025-08-16,04:13:37.000,228,11069278,114164,0,1755317616,13912.521534859996,13.430636520002736,53089.05085944001 2025-08-16,04:13:38.000,228,11069226,114125,0,1755317617,13912.501325929996,13.430636520002736,53089.06483368 2025-08-16,04:13:39.000,228,11069207,114125,0,1755317618,13912.51479855,13.437685650002095,53089.07182080001 2025-08-16,04:13:40.000,228,11069209,114205,0,1755317619,13912.541743789996,13.444734780001454,53089.07182080001 2025-08-16,04:13:41.000,228,11069256,114125,0,1755317620,13912.528271169991,13.444734780001454,53089.07880792001 2025-08-16,04:13:42.000,228,11069247,114325,0,1755317621,13912.541743789996,13.409489130004658,53089.04387232 2025-08-16,04:13:43.000,228,11069218,114285,0,1755317622,13912.588897959991,13.430636520002736,53089.07182080001 2025-08-16,04:13:44.000,228,11069165,114164,0,1755317623,13912.582161649996,13.458833040000172,53089.01592384 2025-08-16,04:13:45.000,228,11069194,114164,0,1755317624,13912.582161649996,13.444734780001454,53089.07880792001 2025-08-16,04:13:46.000,228,11069251,114164,0,1755317625,13912.595634270001,13.444734780001454,53089.07182080001 2025-08-16,04:13:47.000,228,11069144,114325,0,1755317626,13912.575425340001,13.451783910000813,53089.02291096 2025-08-16,04:13:48.000,228,11069240,114085,0,1755317627,13912.595634270001,13.458833040000172,53089.06483368 2025-08-16,04:13:49.000,228,11069192,114125,0,1755317628,13912.568689029991,13.444734780001454,53088.99496248 2025-08-16,04:13:50.000,228,11069206,114045,0,1755317629,13912.575425340001,13.47293129999889,53088.95303976001 2025-08-16,04:13:51.000,228,11069146,114205,0,1755317630,13912.609106889991,13.508176950002962,53089.05085944001 2025-08-16,04:13:52.000,228,11069177,114365,0,1755317631,13912.615843200001,13.52932434000104,53089.00194960001 2025-08-16,04:13:53.000,228,11069151,114245,0,1755317632,13912.568689029991,13.515226080002321,53088.97400112 2025-08-16,04:13:54.000,228,11069206,114405,0,1755317633,13912.629315819991,13.52227521000168,53089.02291096 2025-08-16,04:13:55.000,228,11069131,114164,0,1755317634,13912.642788439996,13.494078690004244,53089.05085944001 2025-08-16,04:13:56.000,228,11069249,114085,0,1755317635,13912.649524749992,13.52227521000168,53089.106756400004 2025-08-16,04:13:57.000,228,11069189,114325,0,1755317636,13912.656261060001,13.543422599999758,53089.02989808001 2025-08-16,04:13:58.000,228,11069194,114365,0,1755317637,13912.642788439996,13.52227521000168,53089.02989808001 2025-08-16,04:13:59.000,228,11069214,114245,0,1755317638,13912.723624159997,13.515226080002321,53089.0368852 2025-08-16,04:14:00.000,228,11069166,114164,0,1755317639,13912.750569399992,13.508176950002962,53089.057846560005 2025-08-16,04:14:01.000,228,11069211,114245,0,1755317640,13912.797723570002,13.52932434000104,53089.07182080001 2025-08-16,04:14:02.000,228,11069219,114285,0,1755317641,13912.824668809997,13.585717380003189,53089.01592384 2025-08-16,04:14:03.000,228,11069168,114085,0,1755317642,13912.838141430002,13.550471729999117,53089.09278216 2025-08-16,04:14:04.000,228,11069211,114045,0,1755317643,13912.865086669997,13.52932434000104,53089.11374352 2025-08-16,04:14:05.000,228,11069280,114365,0,1755317644,13912.885295599997,13.508176950002962,53089.127717760006 2025-08-16,04:14:06.000,228,11069224,114325,0,1755317645,13912.885295599997,13.47998042999825,53089.13470488 2025-08-16,04:14:07.000,228,11069161,114045,0,1755317646,13912.898768220002,13.508176950002962,53089.11374352 2025-08-16,04:14:08.000,228,11069168,114245,0,1755317647,13912.905504529997,13.47293129999889,53089.11374352 2025-08-16,04:14:09.000,228,11069174,114565,0,1755317648,13912.892031909993,13.487029560004885,53089.09278216 2025-08-16,04:14:10.000,228,11069218,114164,0,1755317649,13912.932449769993,13.494078690004244,53089.106756400004 2025-08-16,04:14:11.000,228,11069210,114325,0,1755317650,13912.925713459997,13.508176950002962,53089.106756400004 2025-08-16,04:14:12.000,228,11069215,114525,0,1755317651,13912.945922389998,13.543422599999758,53089.13470488 2025-08-16,04:14:13.000,228,11069229,114245,0,1755317652,13912.925713459997,13.487029560004885,53089.08579504 2025-08-16,04:14:14.000,228,11069208,114445,0,1755317653,13912.959395010002,13.508176950002962,53089.13470488 2025-08-16,04:14:15.000,228,11069157,113725,0,1755317654,13912.925713459997,13.52227521000168,53089.141692 2025-08-16,04:14:16.000,228,11069232,114085,0,1755317655,13912.932449769993,13.550471729999117,53089.09278216 2025-08-16,04:14:17.000,228,11069122,114085,0,1755317656,13912.918977150002,13.536373470000399,53089.13470488 2025-08-16,04:14:18.000,228,11069191,114045,0,1755317657,13913.013285489993,13.508176950002962,53089.127717760006 2025-08-16,04:14:19.000,228,11069168,114205,0,1755317658,13912.986340249998,13.550471729999117,53089.12073064001 2025-08-16,04:14:20.000,228,11069166,114164,0,1755317659,13913.080648589988,13.557520859998476,53089.18361472 2025-08-16,04:14:21.000,228,11069177,114245,0,1755317660,13913.080648589988,13.550471729999117,53089.13470488 2025-08-16,04:14:22.000,228,11069241,114245,0,1755317661,13913.094121209993,13.57866825000383,53089.13470488 2025-08-16,04:14:23.000,228,11069199,114525,0,1755317662,13913.094121209993,13.57161912000447,53089.13470488 2025-08-16,04:14:24.000,228,11069191,114045,0,1755317663,13913.114330139993,13.550471729999117,53089.18361472 2025-08-16,04:14:25.000,228,11069212,114125,0,1755317664,13913.107593829998,13.585717380003189,53089.20457608 2025-08-16,04:14:26.000,228,11069201,114325,0,1755317665,13913.107593829998,13.592766510002548,53089.12073064001 2025-08-16,04:14:27.000,228,11069156,114325,0,1755317666,13913.080648589988,13.57161912000447,53089.15566624 2025-08-16,04:14:28.000,228,11069214,114125,0,1755317667,13913.087384899998,13.606864770001266,53089.2115632 2025-08-16,04:14:29.000,228,11069233,114205,0,1755317668,13913.067175969998,13.543422599999758,53089.15566624 2025-08-16,04:14:30.000,228,11069225,113885,0,1755317669,13913.080648589988,13.585717380003189,53089.16964048001 2025-08-16,04:14:31.000,228,11069182,114045,0,1755317670,13913.080648589988,13.585717380003189,53089.15566624 2025-08-16,04:14:32.000,228,11069203,114205,0,1755317671,13913.080648589988,13.564569989997835,53089.16265336 2025-08-16,04:14:33.000,228,11069168,114325,0,1755317672,13913.114330139993,13.635061289998703,53089.16265336 2025-08-16,04:14:34.000,228,11069210,114245,0,1755317673,13913.087384899998,13.592766510002548,53089.127717760006 2025-08-16,04:14:35.000,228,11069210,114085,0,1755317674,13913.134539069993,13.564569989997835,53089.141692 2025-08-16,04:14:36.000,228,11069163,114085,0,1755317675,13913.161484309989,13.592766510002548,53089.15566624 2025-08-16,04:14:37.000,228,11069204,114045,0,1755317676,13913.168220619998,13.536373470000399,53089.14867912001 2025-08-16,04:14:38.000,228,11069197,114245,0,1755317677,13913.141275379989,13.585717380003189,53089.15566624 2025-08-16,04:14:39.000,228,11069185,114005,0,1755317678,13913.168220619998,13.543422599999758,53089.14867912001 2025-08-16,04:14:40.000,228,11069213,114045,0,1755317679,13913.174956929994,13.52227521000168,53089.13470488 2025-08-16,04:14:41.000,228,11069230,114085,0,1755317680,13913.168220619998,13.536373470000399,53089.11374352 2025-08-16,04:14:42.000,228,11069196,114085,0,1755317681,13913.161484309989,13.47998042999825,53089.09976928001 2025-08-16,04:14:43.000,228,11069211,114205,0,1755317682,13913.195165859994,13.52227521000168,53089.15566624 2025-08-16,04:14:44.000,228,11069256,114045,0,1755317683,13913.195165859994,13.47998042999825,53089.19758896001 2025-08-16,04:14:45.000,228,11069171,114125,0,1755317684,13913.208638479999,13.494078690004244,53089.11374352 2025-08-16,04:14:46.000,228,11069183,114205,0,1755317685,13913.222111099989,13.47998042999825,53089.106756400004 2025-08-16,04:14:47.000,228,11069159,114365,0,1755317686,13913.208638479999,13.465882169999531,53089.16265336 2025-08-16,04:14:48.000,228,11069163,114205,0,1755317687,13913.208638479999,13.458833040000172,53089.18361472 2025-08-16,04:14:49.000,228,11069200,114164,0,1755317688,13913.215374789994,13.416538260004018,53089.19060184 2025-08-16,04:14:50.000,228,11069196,114245,0,1755317689,13913.168220619998,13.437685650002095,53089.16964048001 2025-08-16,04:14:51.000,228,11069262,114325,0,1755317690,13913.235583719994,13.374243480000587,53089.2115632 2025-08-16,04:14:52.000,228,11069238,114285,0,1755317691,13913.208638479999,13.374243480000587,53089.21855032001 2025-08-16,04:14:53.000,228,11069207,114085,0,1755317692,13913.242320029989,13.430636520002736,53089.14867912001 2025-08-16,04:14:54.000,228,11069200,113805,0,1755317693,13913.201902169989,13.388341739999305,53089.20457608 2025-08-16,04:14:55.000,228,11069193,114045,0,1755317694,13913.222111099989,13.367194350001228,53089.176627600005 2025-08-16,04:14:56.000,228,11069252,113805,0,1755317695,13913.255792649994,13.35309609000251,53089.176627600005 2025-08-16,04:14:57.000,228,11069211,114085,0,1755317696,13913.28273788999,13.374243480000587,53089.19758896001 2025-08-16,04:14:58.000,228,11069216,114405,0,1755317697,13913.255792649994,13.360145220001868,53089.176627600005 2025-08-16,04:14:59.000,228,11069236,114164,0,1755317698,13913.28273788999,13.395390869998664,53089.21855032001 2025-08-16,04:15:00.000,228,11069193,114085,0,1755317699,13913.30294681999,13.395390869998664,53089.16964048001 2025-08-16,04:15:01.000,228,11069239,114164,0,1755317700,13913.276001579994,13.360145220001868,53089.18361472 2025-08-16,04:15:02.000,228,11069266,113965,0,1755317701,13913.32989206,13.367194350001228,53089.225537440005 2025-08-16,04:15:03.000,228,11069181,114045,0,1755317702,13913.34336467999,13.367194350001228,53089.20457608 2025-08-16,04:15:04.000,228,11069154,114045,0,1755317703,13913.37030992,13.367194350001228,53089.13470488 2025-08-16,04:15:05.000,228,11069246,114285,0,1755317704,13913.38378253999,13.367194350001228,53089.127717760006 2025-08-16,04:15:06.000,228,11069211,114125,0,1755317705,13913.377046229994,13.34604696000315,53089.176627600005 2025-08-16,04:15:07.000,228,11069221,114285,0,1755317706,13913.417464089995,13.367194350001228,53089.19758896001 2025-08-16,04:15:08.000,228,11069187,114205,0,1755317707,13913.397255159995,13.35309609000251,53089.14867912001 2025-08-16,04:15:09.000,228,11069235,114285,0,1755317708,13913.41072778,13.360145220001868,53089.141692 2025-08-16,04:15:10.000,228,11069267,114125,0,1755317709,13913.397255159995,13.381292609999946,53089.12073064001 2025-08-16,04:15:11.000,228,11069183,114325,0,1755317710,13913.437673019995,13.331948700004432,53089.11374352 2025-08-16,04:15:12.000,228,11069166,114205,0,1755317711,13913.478090879995,13.360145220001868,53089.14867912001 2025-08-16,04:15:13.000,228,11069211,113645,0,1755317712,13913.47135457,13.30375217999972,53089.176627600005 2025-08-16,04:15:14.000,228,11069254,114245,0,1755317713,13913.48482718999,13.310801309999079,53089.19060184 2025-08-16,04:15:15.000,228,11069168,114245,0,1755317714,13913.51177243,13.30375217999972,53089.16964048001 2025-08-16,04:15:16.000,228,11069264,114045,0,1755317715,13913.53198136,13.338997830003791,53089.14867912001 2025-08-16,04:15:17.000,228,11069182,113885,0,1755317716,13913.50503611999,13.34604696000315,53089.18361472 2025-08-16,04:15:18.000,228,11069202,114205,0,1755317717,13913.579135529995,13.331948700004432,53089.18361472 2025-08-16,04:15:19.000,228,11069178,114285,0,1755317718,13913.56566290999,13.360145220001868,53089.19060184 2025-08-16,04:15:20.000,228,11069175,114125,0,1755317719,13913.54545397999,13.35309609000251,53089.20457608 2025-08-16,04:15:21.000,228,11069226,114245,0,1755317720,13913.60608076999,13.338997830003791,53089.2814344 2025-08-16,04:15:22.000,228,11069168,114445,0,1755317721,13913.58587183999,13.331948700004432,53089.23252456 2025-08-16,04:15:23.000,228,11069161,114125,0,1755317722,13913.54545397999,13.367194350001228,53089.2115632 2025-08-16,04:15:24.000,228,11069249,114164,0,1755317723,13913.58587183999,13.324899569997797,53089.20457608 2025-08-16,04:15:25.000,228,11069178,114285,0,1755317724,13913.60608076999,13.374243480000587,53089.2115632 2025-08-16,04:15:26.000,228,11069144,114164,0,1755317725,13913.60608076999,13.34604696000315,53089.25348592 2025-08-16,04:15:27.000,228,11069134,114045,0,1755317726,13913.599344459995,13.35309609000251,53089.26047304 2025-08-16,04:15:28.000,228,11069150,114245,0,1755317727,13913.65323494,13.402439999998023,53089.225537440005 2025-08-16,04:15:29.000,228,11069242,114405,0,1755317728,13913.62628969999,13.324899569997797,53089.225537440005 2025-08-16,04:15:30.000,228,11069160,114285,0,1755317729,13913.659971249996,13.310801309999079,53089.19758896001 2025-08-16,04:15:31.000,228,11069220,114285,0,1755317730,13913.65323494,13.310801309999079,53089.20457608 2025-08-16,04:15:32.000,228,11069186,114365,0,1755317731,13913.63302601,13.324899569997797,53089.20457608 2025-08-16,04:15:33.000,228,11069181,114085,0,1755317732,13913.66670755999,13.324899569997797,53089.23252456 2025-08-16,04:15:34.000,228,11069191,114485,0,1755317733,13913.639762319995,13.317850439998438,53089.295408640006 2025-08-16,04:15:35.000,228,11069179,114085,0,1755317734,13913.700389109996,13.310801309999079,53089.26746016001 2025-08-16,04:15:36.000,228,11069207,114125,0,1755317735,13913.65323494,13.317850439998438,53089.239511679996 2025-08-16,04:15:37.000,228,11069183,114045,0,1755317736,13913.659971249996,13.30375217999972,53089.23252456 2025-08-16,04:15:38.000,228,11069208,114005,0,1755317737,13913.64649862999,13.30375217999972,53089.19060184 2025-08-16,04:15:39.000,228,11069220,114164,0,1755317738,13913.64649862999,13.317850439998438,53089.225537440005 2025-08-16,04:15:40.000,228,11069195,114205,0,1755317739,13913.62628969999,13.331948700004432,53089.225537440005 2025-08-16,04:15:41.000,228,11069217,114125,0,1755317740,13913.63302601,13.338997830003791,53089.26746016001 2025-08-16,04:15:42.000,228,11069217,114164,0,1755317741,13913.66670755999,13.317850439998438,53089.19060184 2025-08-16,04:15:43.000,228,11069168,114285,0,1755317742,13913.64649862999,13.29670305000036,53089.26746016001 2025-08-16,04:15:44.000,228,11069223,114245,0,1755317743,13913.6936528,13.29670305000036,53089.2814344 2025-08-16,04:15:45.000,228,11069223,114164,0,1755317744,13913.639762319995,13.30375217999972,53089.26047304 2025-08-16,04:15:46.000,228,11069173,114405,0,1755317745,13913.68691648999,13.254408270004205,53089.225537440005 2025-08-16,04:15:47.000,228,11069177,114045,0,1755317746,13913.6936528,13.310801309999079,53089.19060184 2025-08-16,04:15:48.000,228,11069242,114405,0,1755317747,13913.680180179996,13.275555660002283,53089.20457608 2025-08-16,04:15:49.000,228,11069199,114325,0,1755317748,13913.700389109996,13.261457400003565,53089.16964048001 2025-08-16,04:15:50.000,228,11069185,114125,0,1755317749,13913.68691648999,13.247359140004846,53089.13470488 2025-08-16,04:15:51.000,228,11069231,114005,0,1755317750,13913.747543279991,13.219162620000134,53089.20457608 2025-08-16,04:15:52.000,228,11069247,114365,0,1755317751,13913.75427959,13.254408270004205,53089.21855032001 2025-08-16,04:15:53.000,228,11069284,114125,0,1755317752,13913.781224829996,13.226211749999493,53089.225537440005 2025-08-16,04:15:54.000,228,11069213,114325,0,1755317753,13913.814906380001,13.275555660002283,53089.25348592 2025-08-16,04:15:55.000,228,11069229,114164,0,1755317754,13913.828378999991,13.198015230002056,53089.239511679996 2025-08-16,04:15:56.000,228,11069220,114045,0,1755317755,13913.835115310001,13.198015230002056,53089.26746016001 2025-08-16,04:15:57.000,228,11069175,114205,0,1755317756,13913.814906380001,13.205064360001415,53089.19758896001 2025-08-16,04:15:58.000,228,11069263,114405,0,1755317757,13913.889005789992,13.205064360001415,53089.2115632 2025-08-16,04:15:59.000,228,11069221,114125,0,1755317758,13913.889005789992,13.183916970003338,53089.295408640006 2025-08-16,04:16:00.000,228,11069242,114085,0,1755317759,13913.895742100001,13.162769579997985,53089.24649880001 2025-08-16,04:16:01.000,228,11069195,114045,0,1755317760,13913.902478409997,13.212113490000775,53089.20457608 2025-08-16,04:16:02.000,228,11069269,113885,0,1755317761,13913.922687339997,13.127523930001189,53089.23252456 2025-08-16,04:16:03.000,228,11069266,114125,0,1755317762,13913.963105199997,13.134573060000548,53089.25348592 2025-08-16,04:16:04.000,228,11069209,114365,0,1755317763,13913.902478409997,13.085229149997758,53089.274447280004 2025-08-16,04:16:05.000,228,11069257,114125,0,1755317764,13913.942896269997,13.11342567000247,53089.25348592 2025-08-16,04:16:06.000,228,11069156,114405,0,1755317765,13913.949632579992,13.099327410003752,53089.26746016001 2025-08-16,04:16:07.000,228,11069198,114205,0,1755317766,13913.990050439992,13.127523930001189,53089.225537440005 2025-08-16,04:16:08.000,228,11069175,114125,0,1755317767,13914.037204610002,13.11342567000247,53089.239511679996 2025-08-16,04:16:09.000,228,11069282,114285,0,1755317768,13913.969841509992,13.092278280004393,53089.225537440005 2025-08-16,04:16:10.000,228,11069244,114085,0,1755317769,13914.016995680002,13.106376540003112,53089.24649880001 2025-08-16,04:16:11.000,228,11069196,114565,0,1755317770,13914.077622470002,13.035885240002244,53089.28842152001 2025-08-16,04:16:12.000,228,11069236,113965,0,1755317771,13914.131512949993,13.07113088999904,53089.274447280004 2025-08-16,04:16:13.000,228,11069241,114245,0,1755317772,13914.077622470002,13.035885240002244,53089.26746016001 2025-08-16,04:16:14.000,228,11069226,114125,0,1755317773,13914.091095089992,13.014737850004167,53089.26746016001 2025-08-16,04:16:15.000,228,11069191,114365,0,1755317774,13914.118040330002,13.049983500000963,53089.30938288 2025-08-16,04:16:16.000,228,11069280,114245,0,1755317775,13914.111304019993,13.000639589998173,53089.274447280004 2025-08-16,04:16:17.000,228,11069162,114405,0,1755317776,13914.151721879993,13.042934370001603,53089.28842152001 2025-08-16,04:16:18.000,228,11069191,113845,0,1755317777,13914.111304019993,13.007688720004808,53089.31637000001 2025-08-16,04:16:19.000,228,11069225,114285,0,1755317778,13914.171930809993,12.965393940001377,53089.26047304 2025-08-16,04:16:20.000,228,11069170,114405,0,1755317779,13914.118040330002,12.965393940001377,53089.26746016001 2025-08-16,04:16:21.000,228,11069208,114045,0,1755317780,13914.138249260002,12.9442465500033,53089.25348592 2025-08-16,04:16:22.000,228,11069232,113925,0,1755317781,13914.171930809993,12.979492200000095,53089.31637000001 2025-08-16,04:16:23.000,228,11069189,114205,0,1755317782,13914.178667120003,12.923099159997946,53089.239511679996 2025-08-16,04:16:24.000,228,11069206,114485,0,1755317783,13914.178667120003,12.930148290004581,53089.28842152001 2025-08-16,04:16:25.000,228,11069230,114045,0,1755317784,13914.144985569998,12.916050029998587,53089.26047304 2025-08-16,04:16:26.000,228,11069189,114245,0,1755317785,13914.205612359998,12.930148290004581,53089.30239576 2025-08-16,04:16:27.000,228,11069169,114405,0,1755317786,13914.178667120003,12.901951769999869,53089.176627600005 2025-08-16,04:16:28.000,228,11069219,114085,0,1755317787,13914.158458190002,12.880804380001791,53089.19060184 2025-08-16,04:16:29.000,228,11069189,114045,0,1755317788,13914.205612359998,12.89490264000051,53089.26746016001 2025-08-16,04:16:30.000,228,11069190,114085,0,1755317789,13914.171930809993,12.873755250002432,53089.19758896001 2025-08-16,04:16:31.000,228,11069252,114405,0,1755317790,13914.239293909988,12.866706120003073,53089.225537440005 2025-08-16,04:16:32.000,228,11069145,114365,0,1755317791,13914.192139739993,12.831460469999001,53089.19060184 2025-08-16,04:16:33.000,228,11069207,114285,0,1755317792,13914.246030219998,12.824411339999642,53089.18361472 2025-08-16,04:16:34.000,228,11069178,114205,0,1755317793,13914.212348669993,12.866706120003073,53089.25348592 2025-08-16,04:16:35.000,228,11069144,114285,0,1755317794,13914.205612359998,12.789165690002847,53089.225537440005 2025-08-16,04:16:36.000,228,11069211,114205,0,1755317795,13914.192139739993,12.880804380001791,53089.19060184 2025-08-16,04:16:37.000,228,11069156,113965,0,1755317796,13914.212348669993,12.796214820002206,53089.23252456 2025-08-16,04:16:38.000,228,11069205,114285,0,1755317797,13914.219084979988,12.83850959999836,53089.225537440005 2025-08-16,04:16:39.000,228,11069206,114205,0,1755317798,13914.185403429998,12.810313080000924,53089.225537440005 2025-08-16,04:16:40.000,228,11069208,114085,0,1755317799,13914.212348669993,12.789165690002847,53089.2115632 2025-08-16,04:16:41.000,228,11069188,114045,0,1755317800,13914.171930809993,12.803263950001565,53089.19758896001 2025-08-16,04:16:42.000,228,11069192,114205,0,1755317801,13914.165194499998,12.746870909999416,53089.2115632 2025-08-16,04:16:43.000,228,11069235,114085,0,1755317802,13914.212348669993,12.760969169998134,53089.19758896001 2025-08-16,04:16:44.000,228,11069137,114365,0,1755317803,13914.138249260002,12.66933047999919,53089.18361472 2025-08-16,04:16:45.000,228,11069154,113885,0,1755317804,13914.178667120003,12.697527000003902,53089.14867912001 2025-08-16,04:16:46.000,228,11069151,114205,0,1755317805,13914.212348669993,12.641133960001753,53089.19060184 2025-08-16,04:16:47.000,228,11069218,114085,0,1755317806,13914.124776639997,12.598839179998322,53089.14867912001 2025-08-16,04:16:48.000,228,11069198,114285,0,1755317807,13914.104567709997,12.619986570003675,53089.16964048001 2025-08-16,04:16:49.000,228,11069189,114085,0,1755317808,13914.077622470002,12.556544400002167,53089.141692 2025-08-16,04:16:50.000,228,11069207,114325,0,1755317809,13914.064149849997,12.577691790000245,53089.18361472 2025-08-16,04:16:51.000,228,11069260,114205,0,1755317810,13914.077622470002,12.570642660000885,53089.127717760006 2025-08-16,04:16:52.000,228,11069146,114285,0,1755317811,13914.077622470002,12.53539701000409,53089.11374352 2025-08-16,04:16:53.000,228,11069162,114285,0,1755317812,13914.037204610002,12.549495270002808,53089.09278216 2025-08-16,04:16:54.000,228,11069193,114245,0,1755317813,13914.064149849997,12.570642660000885,53089.11374352 2025-08-16,04:16:55.000,228,11069228,113965,0,1755317814,13914.037204610002,12.542446140003449,53089.09976928001 2025-08-16,04:16:56.000,228,11069193,114045,0,1755317815,13914.023731989997,12.53539701000409,53089.127717760006 2025-08-16,04:16:57.000,228,11069203,114365,0,1755317816,13914.023731989997,12.507200489999377,53089.06483368 2025-08-16,04:16:58.000,228,11069198,114285,0,1755317817,13914.023731989997,12.471954840002581,53089.07880792001 2025-08-16,04:16:59.000,228,11069207,114085,0,1755317818,13914.010259369992,12.443758319997869,53089.11374352 2025-08-16,04:17:00.000,228,11069224,114285,0,1755317819,13913.936159960002,12.450807450004504,53089.07880792001 2025-08-16,04:17:01.000,228,11069219,114285,0,1755317820,13914.023731989997,12.42966005999915,53089.11374352 2025-08-16,04:17:02.000,228,11069239,114005,0,1755317821,13913.990050439992,12.443758319997869,53089.09976928001 2025-08-16,04:17:03.000,228,11069194,114285,0,1755317822,13913.996786750002,12.401463540001714,53089.08579504 2025-08-16,04:17:04.000,228,11069148,114045,0,1755317823,13913.996786750002,12.366217890004918,53089.05085944001 2025-08-16,04:17:05.000,228,11069229,114285,0,1755317824,13913.915951030001,12.380316150003637,53089.02989808001 2025-08-16,04:17:06.000,228,11069167,114085,0,1755317825,13913.969841509992,12.359168759998283,53089.05085944001 2025-08-16,04:17:07.000,228,11069174,114125,0,1755317826,13913.936159960002,12.30982485000277,53089.008936720005 2025-08-16,04:17:08.000,228,11069181,114085,0,1755317827,13913.922687339997,12.359168759998283,53089.008936720005 2025-08-16,04:17:09.000,228,11069202,114045,0,1755317828,13913.956368890002,12.288677460004692,53088.967014 2025-08-16,04:17:10.000,228,11069236,114325,0,1755317829,13913.882269479996,12.267530069999339,53088.94605264 2025-08-16,04:17:11.000,228,11069204,114164,0,1755317830,13913.882269479996,12.26048093999998,53088.91810416 2025-08-16,04:17:12.000,228,11069220,114005,0,1755317831,13913.868796859992,12.225235290003184,53088.960026880006 2025-08-16,04:17:13.000,228,11069213,114125,0,1755317832,13913.875533170001,12.225235290003184,53088.8971428 2025-08-16,04:17:14.000,228,11069130,114164,0,1755317833,13913.889005789992,12.175891380000394,53088.86919432 2025-08-16,04:17:15.000,228,11069241,114405,0,1755317834,13913.868796859992,12.182940509999753,53088.8971428 2025-08-16,04:17:16.000,228,11069217,114045,0,1755317835,13913.821642689996,12.154743990002316,53088.8971428 2025-08-16,04:17:17.000,228,11069174,114125,0,1755317836,13913.848587929991,12.175891380000394,53088.86220720001 2025-08-16,04:17:18.000,228,11069239,114525,0,1755317837,13913.835115310001,12.12654747000488,53088.88316856001 2025-08-16,04:17:19.000,228,11069157,114405,0,1755317838,13913.801433759996,12.105400079999526,53088.84823296 2025-08-16,04:17:20.000,228,11069160,114365,0,1755317839,13913.848587929991,12.084252690001449,53088.8272716 2025-08-16,04:17:21.000,228,11069219,114245,0,1755317840,13913.794697450001,12.063105300003372,53088.85522008 2025-08-16,04:17:22.000,228,11069179,113965,0,1755317841,13913.848587929991,12.12654747000488,53088.82028448 2025-08-16,04:17:23.000,228,11069248,114245,0,1755317842,13913.821642689996,12.063105300003372,53088.80631024 2025-08-16,04:17:24.000,228,11069221,113885,0,1755317843,13913.761015899996,12.041957909998018,53088.771374640004 2025-08-16,04:17:25.000,228,11069176,114405,0,1755317844,13913.727334349991,12.03490877999866,53088.78534888001 2025-08-16,04:17:26.000,228,11069187,114325,0,1755317845,13913.740806969996,11.999663130001863,53088.75041328 2025-08-16,04:17:27.000,228,11069217,114164,0,1755317846,13913.720598039996,12.006712260001223,53088.70849056 2025-08-16,04:17:28.000,228,11069239,114245,0,1755317847,13913.75427959,11.985564870003145,53088.771374640004 2025-08-16,04:17:29.000,228,11069228,114245,0,1755317848,13913.740806969996,11.978515740003786,53088.75041328 2025-08-16,04:17:30.000,228,11069148,114405,0,1755317849,13913.761015899996,11.971466610004427,53088.73643904001 2025-08-16,04:17:31.000,228,11069170,114125,0,1755317850,13913.761015899996,11.971466610004427,53088.771374640004 2025-08-16,04:17:32.000,228,11069187,114005,0,1755317851,13913.71386173,11.957368349998433,53088.71547768001 2025-08-16,04:17:33.000,228,11069212,114045,0,1755317852,13913.727334349991,11.943270089999714,53088.673554960005 2025-08-16,04:17:34.000,228,11069199,114205,0,1755317853,13913.6936528,11.943270089999714,53088.673554960005 2025-08-16,04:17:35.000,228,11069242,114365,0,1755317854,13913.727334349991,11.929171830000996,53088.673554960005 2025-08-16,04:17:36.000,228,11069163,114164,0,1755317855,13913.65323494,11.929171830000996,53088.64560648001 2025-08-16,04:17:37.000,228,11069185,114164,0,1755317856,13913.64649862999,11.915073570002278,53088.63861936 2025-08-16,04:17:38.000,228,11069222,114285,0,1755317857,13913.71386173,11.90097531000356,53088.61067088 2025-08-16,04:17:39.000,228,11069172,114325,0,1755317858,13913.64649862999,11.865729659999488,53088.65958072 2025-08-16,04:17:40.000,228,11069179,114205,0,1755317859,13913.63302601,11.886877050004841,53088.64560648001 2025-08-16,04:17:41.000,228,11069182,114164,0,1755317860,13913.65323494,11.915073570002278,53088.59669664001 2025-08-16,04:17:42.000,228,11069171,114365,0,1755317861,13913.619553389995,11.872778789998847,53088.66656784001 2025-08-16,04:17:43.000,228,11069251,114164,0,1755317862,13913.659971249996,11.872778789998847,53088.63861936 2025-08-16,04:17:44.000,228,11069166,114365,0,1755317863,13913.639762319995,11.872778789998847,53088.61765800001 2025-08-16,04:17:45.000,228,11069227,114245,0,1755317864,13913.62628969999,11.830484010002692,53088.57573528001 2025-08-16,04:17:46.000,228,11069251,114125,0,1755317865,13913.68691648999,11.816385750003974,53088.5827224 2025-08-16,04:17:47.000,228,11069211,114125,0,1755317866,13913.64649862999,11.788189229999261,53088.58970952 2025-08-16,04:17:48.000,228,11069209,114085,0,1755317867,13913.61281708,11.809336620004615,53088.54079968 2025-08-16,04:17:49.000,228,11069249,114245,0,1755317868,13913.67344387,11.781140099999902,53088.54079968 2025-08-16,04:17:50.000,228,11069185,114045,0,1755317869,13913.619553389995,11.788189229999261,53088.56176104 2025-08-16,04:17:51.000,228,11069243,114285,0,1755317870,13913.62628969999,11.767041840001184,53088.54778680001 2025-08-16,04:17:52.000,228,11069264,114285,0,1755317871,13913.65323494,11.788189229999261,53088.554773920005 2025-08-16,04:17:53.000,228,11069253,114085,0,1755317872,13913.61281708,11.781140099999902,53088.49188984 2025-08-16,04:17:54.000,228,11069215,114445,0,1755317873,13913.707125419991,11.710648799999035,53088.49887696001 2025-08-16,04:17:55.000,228,11069232,114285,0,1755317874,13913.62628969999,11.745894450003107,53088.51983832 2025-08-16,04:17:56.000,228,11069212,114365,0,1755317875,13913.68691648999,11.710648799999035,53088.47092848 2025-08-16,04:17:57.000,228,11069237,114085,0,1755317876,13913.64649862999,11.759992710001825,53088.456954240006 2025-08-16,04:17:58.000,228,11069178,114245,0,1755317877,13913.65323494,11.717697929998394,53088.47791560001 2025-08-16,04:17:59.000,228,11069181,114125,0,1755317878,13913.62628969999,11.717697929998394,53088.47791560001 2025-08-16,04:18:00.000,228,11069241,114125,0,1755317879,13913.639762319995,11.724747059997753,53088.52682544001 2025-08-16,04:18:01.000,228,11069220,114325,0,1755317880,13913.659971249996,11.703599669999676,53088.49188984 2025-08-16,04:18:02.000,228,11069219,114325,0,1755317881,13913.639762319995,11.682452280001598,53088.44298 2025-08-16,04:18:03.000,228,11069220,114164,0,1755317882,13913.659971249996,11.633108369998808,53088.49188984 2025-08-16,04:18:04.000,228,11069169,113965,0,1755317883,13913.63302601,11.66835402000288,53088.435992880004 2025-08-16,04:18:05.000,228,11069201,114164,0,1755317884,13913.680180179996,11.654255760004162,53088.40105728001 2025-08-16,04:18:06.000,228,11069191,114405,0,1755317885,13913.59260815,11.66835402000288,53088.35214744 2025-08-16,04:18:07.000,228,11069218,114045,0,1755317886,13913.66670755999,11.62605923999945,53088.42201864 2025-08-16,04:18:08.000,228,11069249,114045,0,1755317887,13913.61281708,11.647206630004803,53088.38009592001 2025-08-16,04:18:09.000,228,11069147,114285,0,1755317888,13913.62628969999,11.597862720002013,53088.35913456001 2025-08-16,04:18:10.000,228,11069270,114164,0,1755317889,13913.619553389995,11.597862720002013,53088.35214744 2025-08-16,04:18:11.000,228,11069238,114285,0,1755317890,13913.538717669995,11.569666200004576,53088.33118608001 2025-08-16,04:18:12.000,228,11069250,114164,0,1755317891,13913.63302601,11.597862720002013,53088.338173200005 2025-08-16,04:18:13.000,228,11069183,114085,0,1755317892,13913.58587183999,11.569666200004576,53088.31721184 2025-08-16,04:18:14.000,228,11069241,114245,0,1755317893,13913.599344459995,11.555567939998582,53088.31022472001 2025-08-16,04:18:15.000,228,11069149,114125,0,1755317894,13913.538717669995,11.62605923999945,53088.29625048 2025-08-16,04:18:16.000,228,11069188,114085,0,1755317895,13913.53198136,11.597862720002013,53088.3032376 2025-08-16,04:18:17.000,228,11069177,114245,0,1755317896,13913.53198136,11.541469679999864,53088.268302000004 2025-08-16,04:18:18.000,228,11069248,114365,0,1755317897,13913.518508739995,11.534420550000505,53088.31022472001 2025-08-16,04:18:19.000,228,11069145,114405,0,1755317898,13913.558926599995,11.534420550000505,53088.29625048 2025-08-16,04:18:20.000,228,11069222,114325,0,1755317899,13913.4915635,11.541469679999864,53088.22637928 2025-08-16,04:18:21.000,228,11069283,114125,0,1755317900,13913.47135457,11.541469679999864,53088.27528912 2025-08-16,04:18:22.000,228,11069179,114085,0,1755317901,13913.478090879995,11.527371420001145,53088.26131488001 2025-08-16,04:18:23.000,228,11069148,114085,0,1755317902,13913.4915635,11.555567939998582,53088.25432776 2025-08-16,04:18:24.000,228,11069203,113885,0,1755317903,13913.498299809995,11.534420550000505,53088.22637928 2025-08-16,04:18:25.000,228,11069185,114164,0,1755317904,13913.44440932999,11.478027509998356,53088.24035352001 2025-08-16,04:18:26.000,228,11069167,114205,0,1755317905,13913.498299809995,11.499174900003709,53088.22637928 2025-08-16,04:18:27.000,228,11069187,114205,0,1755317906,13913.47135457,11.44278186000156,53088.22637928 2025-08-16,04:18:28.000,228,11069167,114325,0,1755317907,13913.478090879995,11.49212577000435,53088.1984308 2025-08-16,04:18:29.000,228,11069228,114445,0,1755317908,13913.47135457,11.49212577000435,53088.20541792 2025-08-16,04:18:30.000,228,11069206,114125,0,1755317909,13913.51177243,11.49212577000435,53088.1984308 2025-08-16,04:18:31.000,228,11069188,114045,0,1755317910,13913.50503611999,11.49212577000435,53088.19144368001 2025-08-16,04:18:32.000,228,11069169,114045,0,1755317911,13913.498299809995,11.470978379998996,53088.170482320005 2025-08-16,04:18:33.000,228,11069250,114125,0,1755317912,13913.437673019995,11.414585340004123,53088.23336640001 2025-08-16,04:18:34.000,228,11069164,114085,0,1755317913,13913.43093671,11.421634470003482,53088.15650808 2025-08-16,04:18:35.000,228,11069215,114205,0,1755317914,13913.48482718999,11.470978379998996,53088.14952096 2025-08-16,04:18:36.000,228,11069195,114125,0,1755317915,13913.478090879995,11.407536210004764,53088.100611120004 2025-08-16,04:18:37.000,228,11069191,114245,0,1755317916,13913.45114564,11.449830990000919,53088.08663688 2025-08-16,04:18:38.000,228,11069166,114085,0,1755317917,13913.46461825999,11.39343794999877,53088.08663688 2025-08-16,04:18:39.000,228,11069183,114125,0,1755317918,13913.38378253999,11.400487079998129,53088.07266264001 2025-08-16,04:18:40.000,228,11069214,114045,0,1755317919,13913.478090879995,11.39343794999877,53088.15650808 2025-08-16,04:18:41.000,228,11069167,114045,0,1755317920,13913.41072778,11.337044910003897,53088.13554672 2025-08-16,04:18:42.000,228,11069249,114205,0,1755317921,13913.41072778,11.400487079998129,53088.11458536001 2025-08-16,04:18:43.000,228,11069142,114045,0,1755317922,13913.437673019995,11.379339690000052,53088.100611120004 2025-08-16,04:18:44.000,228,11069214,114085,0,1755317923,13913.36357360999,11.38638881999941,53088.100611120004 2025-08-16,04:18:45.000,228,11069226,114045,0,1755317924,13913.40399146999,11.344094040003256,53088.10759824 2025-08-16,04:18:46.000,228,11069227,114205,0,1755317925,13913.34336467999,11.358192300001974,53088.06567552001 2025-08-16,04:18:47.000,228,11069168,114085,0,1755317926,13913.35010099,11.358192300001974,53088.10759824 2025-08-16,04:18:48.000,228,11069240,114164,0,1755317927,13913.32315574999,11.322946649997903,53088.07266264001 2025-08-16,04:18:49.000,228,11069243,114325,0,1755317928,13913.316419439994,11.301799259999825,53088.051701280005 2025-08-16,04:18:50.000,228,11069186,114205,0,1755317929,13913.269265269999,11.280651870001748,53088.07266264001 2025-08-16,04:18:51.000,228,11069180,114164,0,1755317930,13913.269265269999,11.280651870001748,53088.04471416001 2025-08-16,04:18:52.000,228,11069252,114164,0,1755317931,13913.296210509994,11.273602740002389,53088.002791440005 2025-08-16,04:18:53.000,228,11069232,113965,0,1755317932,13913.222111099989,11.287701000001107,53088.04471416001 2025-08-16,04:18:54.000,228,11069206,114245,0,1755317933,13913.30294681999,11.252455350004311,53088.002791440005 2025-08-16,04:18:55.000,228,11069147,114285,0,1755317934,13913.316419439994,11.231307959998958,53088.02375280001 2025-08-16,04:18:56.000,228,11069250,114285,0,1755317935,13913.289474199999,11.25950448000367,53087.9888172 2025-08-16,04:18:57.000,228,11069252,113845,0,1755317936,13913.269265269999,11.21720970000024,53087.96785584 2025-08-16,04:18:58.000,228,11069182,114125,0,1755317937,13913.174956929994,11.273602740002389,53087.99580432001 2025-08-16,04:18:59.000,228,11069152,114485,0,1755317938,13913.255792649994,11.25950448000367,53088.02375280001 2025-08-16,04:19:00.000,228,11069212,114045,0,1755317939,13913.215374789994,11.25950448000367,53087.96086872 2025-08-16,04:19:01.000,228,11069147,114205,0,1755317940,13913.168220619998,11.21016057000088,53087.953881600006 2025-08-16,04:19:02.000,228,11069180,114045,0,1755317941,13913.174956929994,11.25950448000367,53087.918946 2025-08-16,04:19:03.000,228,11069133,114365,0,1755317942,13913.208638479999,11.224258829999599,53087.953881600006 2025-08-16,04:19:04.000,228,11069226,114245,0,1755317943,13913.168220619998,11.21016057000088,53087.932920240004 2025-08-16,04:19:05.000,228,11069170,114045,0,1755317944,13913.141275379989,11.238357089998317,53087.93990736 2025-08-16,04:19:06.000,228,11069226,114085,0,1755317945,13913.154747999994,11.21720970000024,53087.91195888 2025-08-16,04:19:07.000,228,11069158,114205,0,1755317946,13913.121066449989,11.21720970000024,53087.93990736 2025-08-16,04:19:08.000,228,11069218,114005,0,1755317947,13913.114330139993,11.21016057000088,53087.90497176001 2025-08-16,04:19:09.000,228,11069197,114205,0,1755317948,13913.094121209993,11.231307959998958,53087.918946 2025-08-16,04:19:10.000,228,11069182,114125,0,1755317949,13913.073912279993,11.21016057000088,53087.89798464001 2025-08-16,04:19:11.000,228,11069191,114325,0,1755317950,13913.087384899998,11.21720970000024,53087.8490748 2025-08-16,04:19:12.000,228,11069177,114405,0,1755317951,13913.067175969998,11.224258829999599,53087.835100560005 2025-08-16,04:19:13.000,228,11069186,114085,0,1755317952,13913.073912279993,11.21720970000024,53087.85606192001 2025-08-16,04:19:14.000,228,11069183,114245,0,1755317953,13913.046967039998,11.231307959998958,53087.8141392 2025-08-16,04:19:15.000,228,11069215,114405,0,1755317954,13913.046967039998,11.280651870001748,53087.8490748 2025-08-16,04:19:16.000,228,11069255,114245,0,1755317955,13913.040230729988,11.21016057000088,53087.80016496 2025-08-16,04:19:17.000,228,11069240,114085,0,1755317956,13913.040230729988,11.252455350004311,53087.79317784 2025-08-16,04:19:18.000,228,11069204,114285,0,1755317957,13913.040230729988,11.273602740002389,53087.786190720006 2025-08-16,04:19:19.000,228,11069189,114205,0,1755317958,13912.986340249998,11.231307959998958,53087.77221648 2025-08-16,04:19:20.000,228,11069182,114005,0,1755317959,13913.020021799988,11.21016057000088,53087.765229360004 2025-08-16,04:19:21.000,228,11069190,114085,0,1755317960,13912.993076559993,11.245406219997676,53087.73029376001 2025-08-16,04:19:22.000,228,11069143,114245,0,1755317961,13912.986340249998,11.203111440001521,53087.75125512 2025-08-16,04:19:23.000,228,11069226,114125,0,1755317962,13912.986340249998,11.21720970000024,53087.77221648 2025-08-16,04:19:24.000,228,11069147,113885,0,1755317963,13912.966131319998,11.245406219997676,53087.75125512 2025-08-16,04:19:25.000,228,11069257,114285,0,1755317964,13912.959395010002,11.231307959998958,53087.77920360001 2025-08-16,04:19:26.000,228,11069207,114125,0,1755317965,13912.952658699993,11.238357089998317,53087.80016496 2025-08-16,04:19:27.000,228,11069204,114205,0,1755317966,13912.939186080002,11.26655361000303,53087.77920360001 2025-08-16,04:19:28.000,228,11069226,114445,0,1755317967,13912.898768220002,11.252455350004311,53087.72330664 2025-08-16,04:19:29.000,228,11069257,114285,0,1755317968,13912.892031909993,11.25950448000367,53087.73029376001 2025-08-16,04:19:30.000,228,11069225,114525,0,1755317969,13912.918977150002,11.280651870001748,53087.70933240001 2025-08-16,04:19:31.000,228,11069249,114125,0,1755317970,13912.918977150002,11.25950448000367,53087.744268 2025-08-16,04:19:32.000,228,11069209,114164,0,1755317971,13912.858350360002,11.301799259999825,53087.73029376001 2025-08-16,04:19:33.000,228,11069193,114085,0,1755317972,13912.804459879997,11.329995780004538,53087.77221648 2025-08-16,04:19:34.000,228,11069232,114205,0,1755317973,13912.784250949997,11.287701000001107,53087.73728088001 2025-08-16,04:19:35.000,228,11069195,114405,0,1755317974,13912.824668809997,11.329995780004538,53087.69535816 2025-08-16,04:19:36.000,228,11069247,114445,0,1755317975,13912.777514640002,11.329995780004538,53087.716319520005 2025-08-16,04:19:37.000,228,11069216,114245,0,1755317976,13912.757305710002,11.329995780004538,53087.6743968 2025-08-16,04:19:38.000,228,11069221,114285,0,1755317977,13912.764042019997,11.329995780004538,53087.6743968 2025-08-16,04:19:39.000,228,11069209,114485,0,1755317978,13912.764042019997,11.315897519998543,53087.6743968 2025-08-16,04:19:40.000,228,11069168,114285,0,1755317979,13912.764042019997,11.379339690000052,53087.75125512 2025-08-16,04:19:41.000,228,11069226,114285,0,1755317980,13912.730360469992,11.337044910003897,53087.70933240001 2025-08-16,04:19:42.000,228,11069225,113885,0,1755317981,13912.770778329992,11.358192300001974,53087.66042256001 2025-08-16,04:19:43.000,228,11069261,114565,0,1755317982,13912.811196189992,11.337044910003897,53087.68138392 2025-08-16,04:19:44.000,228,11069238,114205,0,1755317983,13912.777514640002,11.365241430001333,53087.6743968 2025-08-16,04:19:45.000,228,11069267,114125,0,1755317984,13912.790987259992,11.379339690000052,53087.69535816 2025-08-16,04:19:46.000,228,11069197,114045,0,1755317985,13912.764042019997,11.358192300001974,53087.68138392 2025-08-16,04:19:47.000,228,11069240,114285,0,1755317986,13912.784250949997,11.400487079998129,53087.62548696 2025-08-16,04:19:48.000,228,11069204,114285,0,1755317987,13912.790987259992,11.38638881999941,53087.64644832 2025-08-16,04:19:49.000,228,11069248,114285,0,1755317988,13912.804459879997,11.470978379998996,53087.63946120001 2025-08-16,04:19:50.000,228,11069186,114405,0,1755317989,13912.797723570002,11.428683600002842,53087.667409680005 2025-08-16,04:19:51.000,228,11069215,113925,0,1755317990,13912.784250949997,11.449830990000919,53087.65343544 2025-08-16,04:19:52.000,228,11069217,114485,0,1755317991,13912.804459879997,11.456880120000278,53087.6743968 2025-08-16,04:19:53.000,228,11069249,113965,0,1755317992,13912.757305710002,11.478027509998356,53087.65343544 2025-08-16,04:19:54.000,228,11069222,114405,0,1755317993,13912.764042019997,11.485076639997715,53087.6045256 2025-08-16,04:19:55.000,228,11069189,114164,0,1755317994,13912.764042019997,11.478027509998356,53087.66042256001 2025-08-16,04:19:56.000,228,11069269,114125,0,1755317995,13912.730360469992,11.506224030003068,53087.63247408 2025-08-16,04:19:57.000,228,11069232,114125,0,1755317996,13912.797723570002,11.485076639997715,53087.63946120001 2025-08-16,04:19:58.000,228,11069192,114285,0,1755317997,13912.737096780002,11.520322290001786,53087.61151272001 2025-08-16,04:19:59.000,228,11069251,114245,0,1755317998,13912.764042019997,11.534420550000505,53087.597538480004 2025-08-16,04:20:00.000,228,11069181,114405,0,1755317999,13912.750569399992,11.506224030003068,53087.618499840006 2025-08-16,04:20:01.000,228,11069197,114285,0,1755318000,13912.730360469992,11.562617069997941,53087.61151272001 2025-08-16,04:20:02.000,228,11069239,114205,0,1755318001,13912.757305710002,11.541469679999864,53087.6045256 2025-08-16,04:20:03.000,228,11069162,114164,0,1755318002,13912.730360469992,11.569666200004576,53087.61151272001 2025-08-16,04:20:04.000,228,11069242,114245,0,1755318003,13912.636052130001,11.562617069997941,53087.597538480004 2025-08-16,04:20:05.000,228,11069231,114205,0,1755318004,13912.669733679992,11.548518809999223,53087.56959000001 2025-08-16,04:20:06.000,228,11069177,114405,0,1755318005,13912.642788439996,11.604911850001372,53087.61151272001 2025-08-16,04:20:07.000,228,11069207,114325,0,1755318006,13912.636052130001,11.576715330003935,53087.618499840006 2025-08-16,04:20:08.000,228,11069230,114205,0,1755318007,13912.656261060001,11.569666200004576,53087.61151272001 2025-08-16,04:20:09.000,228,11069236,114164,0,1755318008,13912.622579509996,11.61901011000009,53087.5346544 2025-08-16,04:20:10.000,228,11069234,114245,0,1755318009,13912.636052130001,11.562617069997941,53087.597538480004 2025-08-16,04:20:11.000,228,11069225,114045,0,1755318010,13912.595634270001,11.67540315000224,53087.597538480004 2025-08-16,04:20:12.000,228,11069237,114405,0,1755318011,13912.615843200001,11.633108369998808,53087.59055136001 2025-08-16,04:20:13.000,228,11069161,114205,0,1755318012,13912.615843200001,11.611960980000731,53087.57657712 2025-08-16,04:20:14.000,228,11069229,114245,0,1755318013,13912.642788439996,11.696550540000317,53087.51369304 2025-08-16,04:20:15.000,228,11069248,114045,0,1755318014,13912.669733679992,11.696550540000317,53087.63946120001 2025-08-16,04:20:16.000,228,11069174,114164,0,1755318015,13912.662997369996,11.689501410000958,53087.58356424 2025-08-16,04:20:17.000,228,11069281,114125,0,1755318016,13912.689942609992,11.752943580002466,53087.52068016001 2025-08-16,04:20:18.000,228,11069216,114325,0,1755318017,13912.696678920001,11.781140099999902,53087.548628640005 2025-08-16,04:20:19.000,228,11069208,113805,0,1755318018,13912.662997369996,11.781140099999902,53087.52068016001 2025-08-16,04:20:20.000,228,11069183,114085,0,1755318019,13912.662997369996,11.80228748999798,53087.58356424 2025-08-16,04:20:21.000,228,11069147,114125,0,1755318020,13912.676469990001,11.830484010002692,53087.62548696 2025-08-16,04:20:22.000,228,11069284,113965,0,1755318021,13912.656261060001,11.80228748999798,53087.64644832 2025-08-16,04:20:23.000,228,11069240,114085,0,1755318022,13912.710151539992,11.865729659999488,53087.66042256001 2025-08-16,04:20:24.000,228,11069228,114085,0,1755318023,13912.703415229997,11.8939261800042,53087.58356424 2025-08-16,04:20:25.000,228,11069237,114164,0,1755318024,13912.696678920001,11.957368349998433,53087.66042256001 2025-08-16,04:20:26.000,228,11069229,114285,0,1755318025,13912.696678920001,11.929171830000996,53087.66042256001 2025-08-16,04:20:27.000,228,11069175,114205,0,1755318026,13912.696678920001,11.971466610004427,53087.6743968 2025-08-16,04:20:28.000,228,11069284,114485,0,1755318027,13912.743833089997,11.964417479997792,53087.62548696 2025-08-16,04:20:29.000,228,11069235,114245,0,1755318028,13912.730360469992,12.013761390000582,53087.6045256 2025-08-16,04:20:30.000,228,11069180,114285,0,1755318029,13912.737096780002,11.992614000002504,53087.65343544 2025-08-16,04:20:31.000,228,11069251,114085,0,1755318030,13912.689942609992,11.978515740003786,53087.64644832 2025-08-16,04:20:32.000,228,11069245,114164,0,1755318031,13912.716887850002,11.999663130001863,53087.66042256001 2025-08-16,04:20:33.000,228,11069171,114405,0,1755318032,13912.683206299997,11.999663130001863,53087.618499840006 2025-08-16,04:20:34.000,228,11069238,114405,0,1755318033,13912.696678920001,12.03490877999866,53087.667409680005 2025-08-16,04:20:35.000,228,11069190,114164,0,1755318034,13912.703415229997,11.957368349998433,53087.63247408 2025-08-16,04:20:36.000,228,11069231,114365,0,1755318035,13912.689942609992,11.985564870003145,53087.65343544 2025-08-16,04:20:37.000,228,11069157,114405,0,1755318036,13912.683206299997,11.964417479997792,53087.66042256001 2025-08-16,04:20:38.000,228,11069242,114205,0,1755318037,13912.662997369996,11.964417479997792,53087.61151272001 2025-08-16,04:20:39.000,228,11069214,114045,0,1755318038,13912.737096780002,11.950319219999074,53087.70933240001 2025-08-16,04:20:40.000,228,11069248,114085,0,1755318039,13912.669733679992,11.943270089999714,53087.716319520005 2025-08-16,04:20:41.000,228,11069191,114205,0,1755318040,13912.730360469992,11.950319219999074,53087.716319520005 2025-08-16,04:20:42.000,228,11069226,114125,0,1755318041,13912.710151539992,11.929171830000996,53087.69535816 2025-08-16,04:20:43.000,228,11069210,114085,0,1755318042,13912.737096780002,11.908024440002919,53087.66042256001 2025-08-16,04:20:44.000,228,11069163,114565,0,1755318043,13912.750569399992,11.879827919998206,53087.68837104001 2025-08-16,04:20:45.000,228,11069153,114125,0,1755318044,13912.676469990001,11.865729659999488,53087.63946120001 2025-08-16,04:20:46.000,228,11069204,114245,0,1755318045,13912.716887850002,11.774090970000543,53087.63247408 2025-08-16,04:20:47.000,228,11069193,114125,0,1755318046,13912.689942609992,11.85163140000077,53087.66042256001 2025-08-16,04:20:48.000,228,11069204,114085,0,1755318047,13912.750569399992,11.823434880003333,53087.68138392 2025-08-16,04:20:49.000,228,11069217,114445,0,1755318048,13912.723624159997,11.837533140002051,53087.64644832 2025-08-16,04:20:50.000,228,11069182,114365,0,1755318049,13912.703415229997,11.79523835999862,53087.70234528 2025-08-16,04:20:51.000,228,11069184,114285,0,1755318050,13912.716887850002,11.809336620004615,53087.72330664 2025-08-16,04:20:52.000,228,11069198,114205,0,1755318051,13912.730360469992,11.85163140000077,53087.70234528 2025-08-16,04:20:53.000,228,11069213,114125,0,1755318052,13912.710151539992,11.809336620004615,53087.667409680005 2025-08-16,04:20:54.000,228,11069203,114285,0,1755318053,13912.683206299997,11.80228748999798,53087.667409680005 2025-08-16,04:20:55.000,228,11069186,114245,0,1755318054,13912.696678920001,11.788189229999261,53087.61151272001 2025-08-16,04:20:56.000,228,11069215,114205,0,1755318055,13912.703415229997,11.781140099999902,53087.667409680005 2025-08-16,04:20:57.000,228,11069233,114325,0,1755318056,13912.730360469992,11.781140099999902,53087.716319520005 2025-08-16,04:20:58.000,228,11069234,114085,0,1755318057,13912.703415229997,11.767041840001184,53087.6743968 2025-08-16,04:20:59.000,228,11069178,114205,0,1755318058,13912.716887850002,11.759992710001825,53087.72330664 2025-08-16,04:21:00.000,228,11069247,114485,0,1755318059,13912.716887850002,11.752943580002466,53087.69535816 2025-08-16,04:21:01.000,228,11069145,114085,0,1755318060,13912.703415229997,11.731796190004388,53087.70234528 2025-08-16,04:21:02.000,228,11069166,114005,0,1755318061,13912.703415229997,11.731796190004388,53087.68837104001 2025-08-16,04:21:03.000,228,11069257,114005,0,1755318062,13912.676469990001,11.759992710001825,53087.68837104001 2025-08-16,04:21:04.000,228,11069136,114245,0,1755318063,13912.696678920001,11.703599669999676,53087.66042256001 2025-08-16,04:21:05.000,228,11069241,114045,0,1755318064,13912.689942609992,11.710648799999035,53087.667409680005 2025-08-16,04:21:06.000,228,11069239,114045,0,1755318065,13912.683206299997,11.696550540000317,53087.68138392 2025-08-16,04:21:07.000,228,11069182,114085,0,1755318066,13912.662997369996,11.611960980000731,53087.66042256001 2025-08-16,04:21:08.000,228,11069174,114125,0,1755318067,13912.669733679992,11.661304890003521,53087.68837104001 2025-08-16,04:21:09.000,228,11069217,114045,0,1755318068,13912.656261060001,11.611960980000731,53087.73029376001 2025-08-16,04:21:10.000,228,11069242,114285,0,1755318069,13912.615843200001,11.611960980000731,53087.70234528 2025-08-16,04:21:11.000,228,11069248,114125,0,1755318070,13912.622579509996,11.576715330003935,53087.6743968 2025-08-16,04:21:12.000,228,11069257,114085,0,1755318071,13912.602370579996,11.548518809999223,53087.73029376001 2025-08-16,04:21:13.000,228,11069273,114245,0,1755318072,13912.629315819991,11.499174900003709,53087.765229360004 2025-08-16,04:21:14.000,228,11069210,114125,0,1755318073,13912.55521641,11.562617069997941,53087.73728088001 2025-08-16,04:21:15.000,228,11069232,114285,0,1755318074,13912.595634270001,11.527371420001145,53087.765229360004 2025-08-16,04:21:16.000,228,11069235,114085,0,1755318075,13912.541743789996,11.49212577000435,53087.6743968 2025-08-16,04:21:17.000,228,11069209,113925,0,1755318076,13912.548480099991,11.506224030003068,53087.70234528 2025-08-16,04:21:18.000,228,11069235,114285,0,1755318077,13912.521534859996,11.421634470003482,53087.72330664 2025-08-16,04:21:19.000,228,11069196,114164,0,1755318078,13912.561952719996,11.463929249999637,53087.75125512 2025-08-16,04:21:20.000,228,11069236,114045,0,1755318079,13912.55521641,11.44278186000156,53087.73029376001 2025-08-16,04:21:21.000,228,11069188,114285,0,1755318080,13912.48785330999,11.372290560000692,53087.765229360004 2025-08-16,04:21:22.000,228,11069202,114005,0,1755318081,13912.541743789996,11.400487079998129,53087.70933240001 2025-08-16,04:21:23.000,228,11069192,114245,0,1755318082,13912.49458962,11.372290560000692,53087.73029376001 2025-08-16,04:21:24.000,228,11069205,114085,0,1755318083,13912.46764437999,11.365241430001333,53087.75125512 2025-08-16,04:21:25.000,228,11069223,114085,0,1755318084,13912.440699139996,11.329995780004538,53087.70933240001 2025-08-16,04:21:26.000,228,11069282,114164,0,1755318085,13912.420490209995,11.308848389999184,53087.70234528 2025-08-16,04:21:27.000,228,11069231,114045,0,1755318086,13912.40701758999,11.315897519998543,53087.667409680005 2025-08-16,04:21:28.000,228,11069230,114125,0,1755318087,13912.4137539,11.26655361000303,53087.70234528 2025-08-16,04:21:29.000,228,11069235,114245,0,1755318088,13912.4137539,11.308848389999184,53087.73728088001 2025-08-16,04:21:30.000,228,11069221,114245,0,1755318089,13912.37333604,11.287701000001107,53087.65343544 2025-08-16,04:21:31.000,228,11069219,114245,0,1755318090,13912.39354497,11.344094040003256,53087.68837104001 2025-08-16,04:21:32.000,228,11069228,114085,0,1755318091,13912.33291818,11.294750130000466,53087.72330664 2025-08-16,04:21:33.000,228,11069212,114005,0,1755318092,13912.32618186999,11.322946649997903,53087.667409680005 2025-08-16,04:21:34.000,228,11069175,114285,0,1755318093,13912.26555507999,11.315897519998543,53087.63946120001 2025-08-16,04:21:35.000,228,11069305,114045,0,1755318094,13912.28576400999,11.280651870001748,53087.667409680005 2025-08-16,04:21:36.000,228,11069194,114005,0,1755318095,13912.25208246,11.329995780004538,53087.64644832 2025-08-16,04:21:37.000,228,11069254,114164,0,1755318096,13912.18471935999,11.294750130000466,53087.63946120001 2025-08-16,04:21:38.000,228,11069245,113845,0,1755318097,13912.22513721999,11.358192300001974,53087.64644832 2025-08-16,04:21:39.000,228,11069273,114045,0,1755318098,13912.15103781,11.351143170002615,53087.63247408 2025-08-16,04:21:40.000,228,11069246,114125,0,1755318099,13912.157774119994,11.358192300001974,53087.66042256001 2025-08-16,04:21:41.000,228,11069237,114045,0,1755318100,13912.15103781,11.39343794999877,53087.64644832 2025-08-16,04:21:42.000,228,11069234,114045,0,1755318101,13912.08367470999,11.38638881999941,53087.62548696 2025-08-16,04:21:43.000,228,11069202,114125,0,1755318102,13912.11061995,11.38638881999941,53087.63247408 2025-08-16,04:21:44.000,228,11069242,114245,0,1755318103,13912.10388363999,11.421634470003482,53087.63247408 2025-08-16,04:21:45.000,228,11069250,114005,0,1755318104,13912.049993159999,11.372290560000692,53087.63946120001 2025-08-16,04:21:46.000,228,11069226,114285,0,1755318105,13912.04325684999,11.4357327300022,53087.6045256 2025-08-16,04:21:47.000,228,11069231,114085,0,1755318106,13911.989366369999,11.463929249999637,53087.56959000001 2025-08-16,04:21:48.000,228,11069182,114285,0,1755318107,13911.996102679994,11.470978379998996,53087.58356424 2025-08-16,04:21:49.000,228,11069169,114005,0,1755318108,13912.002838989989,11.499174900003709,53087.63946120001 2025-08-16,04:21:50.000,228,11069240,114164,0,1755318109,13911.975893749994,11.478027509998356,53087.597538480004 2025-08-16,04:21:51.000,228,11069186,114125,0,1755318110,13911.989366369999,11.499174900003709,53087.57657712 2025-08-16,04:21:52.000,228,11069179,114125,0,1755318111,13911.962421129989,11.534420550000505,53087.52068016001 2025-08-16,04:21:53.000,228,11069262,114245,0,1755318112,13911.989366369999,11.576715330003935,53087.618499840006 2025-08-16,04:21:54.000,228,11069220,114245,0,1755318113,13911.948948509998,11.583764460003295,53087.618499840006 2025-08-16,04:21:55.000,228,11069210,114085,0,1755318114,13911.969157439999,11.569666200004576,53087.63247408 2025-08-16,04:21:56.000,228,11069184,114325,0,1755318115,13911.975893749994,11.604911850001372,53087.548628640005 2025-08-16,04:21:57.000,228,11069196,114164,0,1755318116,13912.002838989989,11.590813590002654,53087.5346544 2025-08-16,04:21:58.000,228,11069224,114405,0,1755318117,13912.009575299999,11.597862720002013,53087.58356424 2025-08-16,04:21:59.000,228,11069189,114045,0,1755318118,13911.989366369999,11.604911850001372,53087.54164152001 2025-08-16,04:22:00.000,228,11069188,114125,0,1755318119,13911.969157439999,11.654255760004162,53087.47875744 2025-08-16,04:22:01.000,228,11069278,114045,0,1755318120,13912.002838989989,11.710648799999035,53087.52766728 2025-08-16,04:22:02.000,228,11069274,114285,0,1755318121,13912.049993159999,11.67540315000224,53087.54164152001 2025-08-16,04:22:03.000,228,11069209,114125,0,1755318122,13912.04325684999,11.724747059997753,53087.548628640005 2025-08-16,04:22:04.000,228,11069209,114125,0,1755318123,13912.076938399994,11.731796190004388,53087.59055136001 2025-08-16,04:22:05.000,228,11069214,113925,0,1755318124,13912.049993159999,11.738845320003747,53087.52068016001 2025-08-16,04:22:06.000,228,11069263,114125,0,1755318125,13912.070202089999,11.759992710001825,53087.52766728 2025-08-16,04:22:07.000,228,11069196,114405,0,1755318126,13912.14430149999,11.767041840001184,53087.6045256 2025-08-16,04:22:08.000,228,11069182,114245,0,1755318127,13912.097147329994,11.830484010002692,53087.59055136001 2025-08-16,04:22:09.000,228,11069174,114445,0,1755318128,13912.137565189994,11.80228748999798,53087.59055136001 2025-08-16,04:22:10.000,228,11069193,114205,0,1755318129,13912.097147329994,11.830484010002692,53087.618499840006 2025-08-16,04:22:11.000,228,11069260,114045,0,1755318130,13912.13082888,11.823434880003333,53087.58356424 2025-08-16,04:22:12.000,228,11069247,113925,0,1755318131,13912.11061995,11.84458227000141,53087.61151272001 2025-08-16,04:22:13.000,228,11069218,114405,0,1755318132,13912.13082888,11.879827919998206,53087.57657712 2025-08-16,04:22:14.000,228,11069221,114164,0,1755318133,13912.15103781,11.915073570002278,53087.65343544 2025-08-16,04:22:15.000,228,11069283,114205,0,1755318134,13912.12409256999,11.915073570002278,53087.66042256001 2025-08-16,04:22:16.000,228,11069238,114245,0,1755318135,13912.12409256999,11.8939261800042,53087.65343544 2025-08-16,04:22:17.000,228,11069283,114164,0,1755318136,13912.137565189994,11.929171830000996,53087.618499840006 2025-08-16,04:22:18.000,228,11069239,113965,0,1755318137,13912.17124674,11.992614000002504,53087.63946120001 2025-08-16,04:22:19.000,228,11069157,114085,0,1755318138,13912.157774119994,11.992614000002504,53087.57657712 2025-08-16,04:22:20.000,228,11069241,114125,0,1755318139,13912.17124674,11.971466610004427,53087.6743968 2025-08-16,04:22:21.000,228,11069267,114045,0,1755318140,13912.198191979995,11.971466610004427,53087.548628640005 2025-08-16,04:22:22.000,228,11069214,114005,0,1755318141,13912.25208246,12.006712260001223,53087.62548696 2025-08-16,04:22:23.000,228,11069216,114085,0,1755318142,13912.22513721999,11.978515740003786,53087.597538480004 2025-08-16,04:22:24.000,228,11069248,114045,0,1755318143,13912.26555507999,12.006712260001223,53087.63247408 2025-08-16,04:22:25.000,228,11069193,114245,0,1755318144,13912.28576400999,11.999663130001863,53087.59055136001 2025-08-16,04:22:26.000,228,11069200,114405,0,1755318145,13912.24534614999,12.013761390000582,53087.61151272001 2025-08-16,04:22:27.000,228,11069245,114205,0,1755318146,13912.36659972999,11.985564870003145,53087.57657712 2025-08-16,04:22:28.000,228,11069208,114325,0,1755318147,13912.319445559995,12.056056170004013,53087.57657712 2025-08-16,04:22:29.000,228,11069256,114245,0,1755318148,13912.35312711,12.03490877999866,53087.597538480004 2025-08-16,04:22:30.000,228,11069197,114085,0,1755318149,13912.37333604,12.013761390000582,53087.65343544 2025-08-16,04:22:31.000,228,11069204,114205,0,1755318150,13912.400281279995,12.07015443000273,53087.597538480004 2025-08-16,04:22:32.000,228,11069273,114285,0,1755318151,13912.47438069,12.013761390000582,53087.64644832 2025-08-16,04:22:33.000,228,11069208,114325,0,1755318152,13912.44743544999,12.041957909998018,53087.65343544 2025-08-16,04:22:34.000,228,11069223,114365,0,1755318153,13912.53500748,12.02081051999994,53087.61151272001 2025-08-16,04:22:35.000,228,11069250,114205,0,1755318154,13912.51479855,11.999663130001863,53087.68138392 2025-08-16,04:22:36.000,228,11069294,114405,0,1755318155,13912.51479855,12.056056170004013,53087.62548696 2025-08-16,04:22:37.000,228,11069199,114365,0,1755318156,13912.528271169991,12.041957909998018,53087.63946120001 2025-08-16,04:22:38.000,228,11069275,114164,0,1755318157,13912.582161649996,12.006712260001223,53087.62548696 2025-08-16,04:22:39.000,228,11069233,114205,0,1755318158,13912.636052130001,12.03490877999866,53087.6743968 2025-08-16,04:22:40.000,228,11069240,114405,0,1755318159,13912.683206299997,12.013761390000582,53087.64644832 2025-08-16,04:22:41.000,228,11069259,114325,0,1755318160,13912.669733679992,12.07720356000209,53087.64644832 2025-08-16,04:22:42.000,228,11069224,114045,0,1755318161,13912.730360469992,11.971466610004427,53087.618499840006 2025-08-16,04:22:43.000,228,11069205,114205,0,1755318162,13912.723624159997,11.971466610004427,53087.62548696 2025-08-16,04:22:44.000,228,11069248,114205,0,1755318163,13912.757305710002,12.006712260001223,53087.65343544 2025-08-16,04:22:45.000,228,11069195,114245,0,1755318164,13912.764042019997,11.929171830000996,53087.6045256 2025-08-16,04:22:46.000,228,11069248,114325,0,1755318165,13912.757305710002,11.943270089999714,53087.68138392 2025-08-16,04:22:47.000,228,11069189,114045,0,1755318166,13912.804459879997,11.886877050004841,53087.68138392 2025-08-16,04:22:48.000,228,11069193,114125,0,1755318167,13912.797723570002,11.879827919998206,53087.68837104001 2025-08-16,04:22:49.000,228,11069252,114245,0,1755318168,13912.844877739997,11.8939261800042,53087.75125512 2025-08-16,04:22:50.000,228,11069267,114285,0,1755318169,13912.838141430002,11.830484010002692,53087.77221648 2025-08-16,04:22:51.000,228,11069238,114485,0,1755318170,13912.878559290002,11.872778789998847,53087.77221648 2025-08-16,04:22:52.000,228,11069197,114164,0,1755318171,13912.878559290002,11.84458227000141,53087.667409680005 2025-08-16,04:22:53.000,228,11069247,114245,0,1755318172,13912.878559290002,11.80228748999798,53087.765229360004 2025-08-16,04:22:54.000,228,11069222,114125,0,1755318173,13912.892031909993,11.823434880003333,53087.75125512 2025-08-16,04:22:55.000,228,11069235,114245,0,1755318174,13912.918977150002,11.745894450003107,53087.75125512 2025-08-16,04:22:56.000,228,11069253,114045,0,1755318175,13912.905504529997,11.724747059997753,53087.75125512 2025-08-16,04:22:57.000,228,11069207,114045,0,1755318176,13912.912240839993,11.759992710001825,53087.72330664 2025-08-16,04:22:58.000,228,11069240,114125,0,1755318177,13912.898768220002,11.703599669999676,53087.75824224001 2025-08-16,04:22:59.000,228,11069185,114045,0,1755318178,13912.898768220002,11.724747059997753,53087.77221648 2025-08-16,04:23:00.000,228,11069229,113605,0,1755318179,13912.912240839993,11.654255760004162,53087.75125512 2025-08-16,04:23:01.000,228,11069263,114245,0,1755318180,13912.885295599997,11.604911850001372,53087.744268 2025-08-16,04:23:02.000,228,11069237,114405,0,1755318181,13912.885295599997,11.654255760004162,53087.786190720006 2025-08-16,04:23:03.000,228,11069266,114205,0,1755318182,13912.912240839993,11.61901011000009,53087.75824224001 2025-08-16,04:23:04.000,228,11069164,114164,0,1755318183,13912.851614049992,11.611960980000731,53087.73728088001 2025-08-16,04:23:05.000,228,11069234,114164,0,1755318184,13912.878559290002,11.555567939998582,53087.765229360004 2025-08-16,04:23:06.000,228,11069172,114205,0,1755318185,13912.851614049992,11.562617069997941,53087.72330664 2025-08-16,04:23:07.000,228,11069289,114045,0,1755318186,13912.871822979992,11.576715330003935,53087.69535816 2025-08-16,04:23:08.000,228,11069206,114125,0,1755318187,13912.851614049992,11.555567939998582,53087.68138392 2025-08-16,04:23:09.000,228,11069288,114164,0,1755318188,13912.858350360002,11.555567939998582,53087.744268 2025-08-16,04:23:10.000,228,11069212,114405,0,1755318189,13912.831405119992,11.541469679999864,53087.70234528 2025-08-16,04:23:11.000,228,11069269,114405,0,1755318190,13912.804459879997,11.49212577000435,53087.70234528 2025-08-16,04:23:12.000,228,11069282,114045,0,1755318191,13912.838141430002,11.527371420001145,53087.82112632 2025-08-16,04:23:13.000,228,11069226,114085,0,1755318192,13912.892031909993,11.527371420001145,53087.77221648 2025-08-16,04:23:14.000,228,11069197,114045,0,1755318193,13912.865086669997,11.506224030003068,53087.77920360001 2025-08-16,04:23:15.000,228,11069284,113925,0,1755318194,13912.898768220002,11.513273160002427,53087.786190720006 2025-08-16,04:23:16.000,228,11069298,114164,0,1755318195,13912.851614049992,11.49212577000435,53087.75824224001 2025-08-16,04:23:17.000,228,11069191,114045,0,1755318196,13912.831405119992,11.49212577000435,53087.765229360004 2025-08-16,04:23:18.000,228,11069216,114005,0,1755318197,13912.878559290002,11.421634470003482,53087.744268 2025-08-16,04:23:19.000,228,11069231,114045,0,1755318198,13912.797723570002,11.414585340004123,53087.73029376001 2025-08-16,04:23:20.000,228,11069254,114005,0,1755318199,13912.797723570002,11.407536210004764,53087.765229360004 2025-08-16,04:23:21.000,228,11069263,114725,0,1755318200,13912.790987259992,11.407536210004764,53087.75824224001 2025-08-16,04:23:22.000,228,11069186,114045,0,1755318201,13912.764042019997,11.372290560000692,53087.70933240001 2025-08-16,04:23:23.000,228,11069226,114285,0,1755318202,13912.777514640002,11.337044910003897,53087.72330664 2025-08-16,04:23:24.000,228,11069256,114245,0,1755318203,13912.770778329992,11.322946649997903,53087.77221648 2025-08-16,04:23:25.000,228,11069175,114285,0,1755318204,13912.730360469992,11.358192300001974,53087.716319520005 2025-08-16,04:23:26.000,228,11069235,114325,0,1755318205,13912.730360469992,11.344094040003256,53087.75824224001 2025-08-16,04:23:27.000,228,11069287,114045,0,1755318206,13912.656261060001,11.315897519998543,53087.69535816 2025-08-16,04:23:28.000,228,11069254,114205,0,1755318207,13912.575425340001,11.280651870001748,53087.72330664 2025-08-16,04:23:29.000,228,11069202,114045,0,1755318208,13912.602370579996,11.315897519998543,53087.75125512 2025-08-16,04:23:30.000,228,11069208,114365,0,1755318209,13912.548480099991,11.308848389999184,53087.73029376001 2025-08-16,04:23:31.000,228,11069201,113885,0,1755318210,13912.561952719996,11.308848389999184,53087.68138392 2025-08-16,04:23:32.000,228,11069203,113965,0,1755318211,13912.528271169991,11.287701000001107,53087.73728088001 2025-08-16,04:23:33.000,228,11069209,114205,0,1755318212,13912.46764437999,11.26655361000303,53087.667409680005 2025-08-16,04:23:34.000,228,11069191,114285,0,1755318213,13912.501325929996,11.252455350004311,53087.70933240001 2025-08-16,04:23:35.000,228,11069180,114325,0,1755318214,13912.44743544999,11.238357089998317,53087.64644832 2025-08-16,04:23:36.000,228,11069238,114285,0,1755318215,13912.43396283,11.25950448000367,53087.65343544 2025-08-16,04:23:37.000,228,11069218,114125,0,1755318216,13912.37333604,11.245406219997676,53087.66042256001 2025-08-16,04:23:38.000,228,11069220,114405,0,1755318217,13912.380072349995,11.231307959998958,53087.64644832 2025-08-16,04:23:39.000,228,11069262,114205,0,1755318218,13912.32618186999,11.238357089998317,53087.63247408 2025-08-16,04:23:40.000,228,11069230,114125,0,1755318219,13912.339654489995,11.231307959998958,53087.597538480004 2025-08-16,04:23:41.000,228,11069251,114205,0,1755318220,13912.319445559995,11.26655361000303,53087.56260288001 2025-08-16,04:23:42.000,228,11069257,114005,0,1755318221,13912.258818769995,11.25950448000367,53087.56260288001 2025-08-16,04:23:43.000,228,11069266,114164,0,1755318222,13912.23187353,11.25950448000367,53087.56260288001 2025-08-16,04:23:44.000,228,11069227,114164,0,1755318223,13912.18471935999,11.25950448000367,53087.499718800005 2025-08-16,04:23:45.000,228,11069190,113965,0,1755318224,13912.218400909995,11.26655361000303,53087.499718800005 2025-08-16,04:23:46.000,228,11069232,114164,0,1755318225,13912.11061995,11.238357089998317,53087.47177032001 2025-08-16,04:23:47.000,228,11069181,114085,0,1755318226,13912.13082888,11.301799259999825,53087.48574456 2025-08-16,04:23:48.000,228,11069252,114164,0,1755318227,13912.10388363999,11.280651870001748,53087.50670592 2025-08-16,04:23:49.000,228,11069223,114164,0,1755318228,13912.076938399994,11.337044910003897,53087.45779608 2025-08-16,04:23:50.000,228,11069248,114125,0,1755318229,13912.08367470999,11.329995780004538,53087.50670592 2025-08-16,04:23:51.000,228,11069180,114205,0,1755318230,13912.036520539994,11.329995780004538,53087.450808960006 2025-08-16,04:23:52.000,228,11069276,114405,0,1755318231,13912.056729469994,11.351143170002615,53087.48574456 2025-08-16,04:23:53.000,228,11069282,114164,0,1755318232,13912.016311609994,11.344094040003256,53087.48574456 2025-08-16,04:23:54.000,228,11069221,114245,0,1755318233,13911.996102679994,11.379339690000052,53087.429847600004 2025-08-16,04:23:55.000,228,11069223,114164,0,1755318234,13911.948948509998,11.329995780004538,53087.39491200001 2025-08-16,04:23:56.000,228,11069259,114245,0,1755318235,13911.962421129989,11.365241430001333,53087.39491200001 2025-08-16,04:23:57.000,228,11069190,114005,0,1755318236,13911.955684819994,11.379339690000052,53087.37395064001 2025-08-16,04:23:58.000,228,11069275,114085,0,1755318237,13911.888321719998,11.379339690000052,53087.40189912001 2025-08-16,04:23:59.000,228,11069233,114445,0,1755318238,13911.955684819994,11.400487079998129,53087.39491200001 2025-08-16,04:24:00.000,228,11069258,114245,0,1755318239,13911.901794339989,11.358192300001974,53087.380937760005 2025-08-16,04:24:01.000,228,11069234,114325,0,1755318240,13911.948948509998,11.414585340004123,53087.32504080001 2025-08-16,04:24:02.000,228,11069267,114164,0,1755318241,13911.908530649998,11.379339690000052,53087.34600216 2025-08-16,04:24:03.000,228,11069248,114045,0,1755318242,13911.915266959993,11.379339690000052,53087.332027920005 2025-08-16,04:24:04.000,228,11069215,114325,0,1755318243,13911.922003269989,11.365241430001333,53087.29709232 2025-08-16,04:24:05.000,228,11069214,114285,0,1755318244,13911.834431239993,11.39343794999877,53087.33901504 2025-08-16,04:24:06.000,228,11069276,114205,0,1755318245,13911.874849099993,11.44278186000156,53087.31106656 2025-08-16,04:24:07.000,228,11069272,114405,0,1755318246,13911.827694929998,11.428683600002842,53087.24119536 2025-08-16,04:24:08.000,228,11069186,114164,0,1755318247,13911.881585409988,11.421634470003482,53087.283118080006 2025-08-16,04:24:09.000,228,11069205,114405,0,1755318248,13911.901794339989,11.44278186000156,53087.30407944001 2025-08-16,04:24:10.000,228,11069229,114205,0,1755318249,13911.820958619988,11.463929249999637,53087.26914384 2025-08-16,04:24:11.000,228,11069223,114164,0,1755318250,13911.895058029993,11.421634470003482,53087.283118080006 2025-08-16,04:24:12.000,228,11069240,114125,0,1755318251,13911.861376479988,11.470978379998996,53087.213246880005 2025-08-16,04:24:13.000,228,11069209,114245,0,1755318252,13911.895058029993,11.485076639997715,53087.220234 2025-08-16,04:24:14.000,228,11069210,114085,0,1755318253,13911.861376479988,11.485076639997715,53087.19927264 2025-08-16,04:24:15.000,228,11069257,114164,0,1755318254,13911.901794339989,11.534420550000505,53087.1503628 2025-08-16,04:24:16.000,228,11069232,114205,0,1755318255,13911.922003269989,11.499174900003709,53087.14337568 2025-08-16,04:24:17.000,228,11069204,114205,0,1755318256,13911.847903859998,11.49212577000435,53087.12940144 2025-08-16,04:24:18.000,228,11069202,114325,0,1755318257,13911.922003269989,11.49212577000435,53087.13638856001 2025-08-16,04:24:19.000,228,11069274,113965,0,1755318258,13911.948948509998,11.527371420001145,53087.1503628 2025-08-16,04:24:20.000,228,11069197,114125,0,1755318259,13912.002838989989,11.555567939998582,53087.08747872001 2025-08-16,04:24:21.000,228,11069210,114085,0,1755318260,13912.036520539994,11.499174900003709,53087.10844008001 2025-08-16,04:24:22.000,228,11069272,114045,0,1755318261,13912.002838989989,11.576715330003935,53087.0804916 2025-08-16,04:24:23.000,228,11069288,114245,0,1755318262,13912.10388363999,11.590813590002654,53087.14337568 2025-08-16,04:24:24.000,228,11069278,114125,0,1755318263,13912.016311609994,11.590813590002654,53087.0804916 2025-08-16,04:24:25.000,228,11069219,114205,0,1755318264,13912.097147329994,11.611960980000731,53087.05254312 2025-08-16,04:24:26.000,228,11069229,114045,0,1755318265,13912.076938399994,11.611960980000731,53087.094465840004 2025-08-16,04:24:27.000,228,11069260,113685,0,1755318266,13912.117356259994,11.661304890003521,53087.07350448 2025-08-16,04:24:28.000,228,11069247,114085,0,1755318267,13912.16451042999,11.689501410000958,53087.03856888001 2025-08-16,04:24:29.000,228,11069256,114005,0,1755318268,13912.10388363999,11.689501410000958,53087.115427200006 2025-08-16,04:24:30.000,228,11069252,114164,0,1755318269,13912.14430149999,11.689501410000958,53087.10145296 2025-08-16,04:24:31.000,228,11069241,114085,0,1755318270,13912.16451042999,11.66835402000288,53087.045556000005 2025-08-16,04:24:32.000,228,11069186,114125,0,1755318271,13912.157774119994,11.703599669999676,53087.0804916 2025-08-16,04:24:33.000,228,11069219,114245,0,1755318272,13912.157774119994,11.710648799999035,53087.12241432 2025-08-16,04:24:34.000,228,11069221,114125,0,1755318273,13912.16451042999,11.731796190004388,53087.13638856001 2025-08-16,04:24:35.000,228,11069260,114045,0,1755318274,13912.218400909995,11.745894450003107,53087.17831128 2025-08-16,04:24:36.000,228,11069214,113725,0,1755318275,13912.20492828999,11.717697929998394,53087.164337040005 2025-08-16,04:24:37.000,228,11069291,114405,0,1755318276,13912.177983049995,11.774090970000543,53087.12940144 2025-08-16,04:24:38.000,228,11069289,114245,0,1755318277,13912.2116646,11.738845320003747,53087.07350448 2025-08-16,04:24:39.000,228,11069287,114245,0,1755318278,13912.157774119994,11.774090970000543,53087.12241432 2025-08-16,04:24:40.000,228,11069205,114205,0,1755318279,13912.18471935999,11.79523835999862,53087.15734992001 2025-08-16,04:24:41.000,228,11069249,113925,0,1755318280,13912.16451042999,11.788189229999261,53087.13638856001 2025-08-16,04:24:42.000,228,11069260,114205,0,1755318281,13912.14430149999,11.80228748999798,53087.094465840004 2025-08-16,04:24:43.000,228,11069238,113885,0,1755318282,13912.198191979995,11.767041840001184,53087.10844008001 2025-08-16,04:24:44.000,228,11069266,114045,0,1755318283,13912.177983049995,11.80228748999798,53087.13638856001 2025-08-16,04:24:45.000,228,11069250,113725,0,1755318284,13912.23187353,11.816385750003974,53087.15734992001 2025-08-16,04:24:46.000,228,11069256,113965,0,1755318285,13912.2116646,11.759992710001825,53087.12241432 2025-08-16,04:24:47.000,228,11069231,114125,0,1755318286,13912.218400909995,11.80228748999798,53087.1503628 2025-08-16,04:24:48.000,228,11069267,114365,0,1755318287,13912.2116646,11.788189229999261,53087.10145296 2025-08-16,04:24:49.000,228,11069265,114285,0,1755318288,13912.2116646,11.830484010002692,53087.115427200006 2025-08-16,04:24:50.000,228,11069289,114285,0,1755318289,13912.238609839995,11.79523835999862,53087.13638856001 2025-08-16,04:24:51.000,228,11069227,114285,0,1755318290,13912.238609839995,11.80228748999798,53087.115427200006 2025-08-16,04:24:52.000,228,11069264,114405,0,1755318291,13912.20492828999,11.80228748999798,53087.10844008001 2025-08-16,04:24:53.000,228,11069248,114125,0,1755318292,13912.25208246,11.781140099999902,53087.17831128 2025-08-16,04:24:54.000,228,11069216,114285,0,1755318293,13912.258818769995,11.80228748999798,53087.12241432 2025-08-16,04:24:55.000,228,11069212,114285,0,1755318294,13912.30597293999,11.759992710001825,53087.12241432 2025-08-16,04:24:56.000,228,11069220,114405,0,1755318295,13912.28576400999,11.767041840001184,53087.10844008001 2025-08-16,04:24:57.000,228,11069290,114285,0,1755318296,13912.27229139,11.738845320003747,53087.1503628 2025-08-16,04:24:58.000,228,11069258,114164,0,1755318297,13912.28576400999,11.717697929998394,53087.12940144 2025-08-16,04:24:59.000,228,11069273,114085,0,1755318298,13912.35312711,11.752943580002466,53087.12241432 2025-08-16,04:25:00.000,228,11069269,114164,0,1755318299,13912.36659972999,11.731796190004388,53087.094465840004 2025-08-16,04:25:01.000,228,11069241,114045,0,1755318300,13912.38680865999,11.717697929998394,53087.115427200006 2025-08-16,04:25:02.000,228,11069269,114045,0,1755318301,13912.4137539,11.717697929998394,53087.10145296 2025-08-16,04:25:03.000,228,11069229,114205,0,1755318302,13912.40701758999,11.661304890003521,53087.094465840004 2025-08-16,04:25:04.000,228,11069232,114205,0,1755318303,13912.40701758999,11.717697929998394,53087.0804916 2025-08-16,04:25:05.000,228,11069239,114045,0,1755318304,13912.40701758999,11.689501410000958,53087.08747872001 2025-08-16,04:25:06.000,228,11069259,114445,0,1755318305,13912.460908069996,11.696550540000317,53087.10145296 2025-08-16,04:25:07.000,228,11069265,114205,0,1755318306,13912.45417176,11.689501410000958,53087.10145296 2025-08-16,04:25:08.000,228,11069282,114045,0,1755318307,13912.46764437999,11.689501410000958,53087.115427200006 2025-08-16,04:25:09.000,228,11069248,113965,0,1755318308,13912.49458962,11.67540315000224,53087.045556000005 2025-08-16,04:25:10.000,228,11069185,114325,0,1755318309,13912.51479855,11.647206630004803,53087.10844008001 2025-08-16,04:25:11.000,228,11069254,114085,0,1755318310,13912.501325929996,11.633108369998808,53087.12241432 2025-08-16,04:25:12.000,228,11069282,114245,0,1755318311,13912.501325929996,11.590813590002654,53087.07350448 2025-08-16,04:25:13.000,228,11069275,114045,0,1755318312,13912.49458962,11.604911850001372,53087.13638856001 2025-08-16,04:25:14.000,228,11069245,114125,0,1755318313,13912.521534859996,11.590813590002654,53087.115427200006 2025-08-16,04:25:15.000,228,11069245,113965,0,1755318314,13912.46764437999,11.562617069997941,53087.05254312 2025-08-16,04:25:16.000,228,11069231,114045,0,1755318315,13912.49458962,11.555567939998582,53087.094465840004 2025-08-16,04:25:17.000,228,11069275,114125,0,1755318316,13912.501325929996,11.513273160002427,53087.08747872001 2025-08-16,04:25:18.000,228,11069232,114085,0,1755318317,13912.55521641,11.527371420001145,53087.05254312 2025-08-16,04:25:19.000,228,11069239,114245,0,1755318318,13912.575425340001,11.520322290001786,53087.12241432 2025-08-16,04:25:20.000,228,11069251,113765,0,1755318319,13912.521534859996,11.463929249999637,53087.07350448 2025-08-16,04:25:21.000,228,11069238,113965,0,1755318320,13912.582161649996,11.463929249999637,53087.0804916 2025-08-16,04:25:22.000,228,11069220,114205,0,1755318321,13912.582161649996,11.456880120000278,53087.094465840004 2025-08-16,04:25:23.000,228,11069295,113645,0,1755318322,13912.528271169991,11.456880120000278,53087.01760752001 2025-08-16,04:25:24.000,228,11069217,114245,0,1755318323,13912.561952719996,11.421634470003482,53087.03158176 2025-08-16,04:25:25.000,228,11069293,114045,0,1755318324,13912.541743789996,11.421634470003482,53087.12241432 2025-08-16,04:25:26.000,228,11069285,114005,0,1755318325,13912.615843200001,11.463929249999637,53087.08747872001 2025-08-16,04:25:27.000,228,11069216,114085,0,1755318326,13912.561952719996,11.414585340004123,53087.0804916 2025-08-16,04:25:28.000,228,11069237,114285,0,1755318327,13912.595634270001,11.421634470003482,53087.02459464 2025-08-16,04:25:29.000,228,11069182,114245,0,1755318328,13912.55521641,11.365241430001333,53087.0106204 2025-08-16,04:25:30.000,228,11069300,114164,0,1755318329,13912.541743789996,11.365241430001333,53087.03158176 2025-08-16,04:25:31.000,228,11069242,114325,0,1755318330,13912.521534859996,11.400487079998129,53087.05953024001 2025-08-16,04:25:32.000,228,11069255,114005,0,1755318331,13912.582161649996,11.38638881999941,53087.03158176 2025-08-16,04:25:33.000,228,11069236,114205,0,1755318332,13912.55521641,11.379339690000052,53087.0804916 2025-08-16,04:25:34.000,228,11069190,114164,0,1755318333,13912.541743789996,11.38638881999941,53087.02459464 2025-08-16,04:25:35.000,228,11069265,113845,0,1755318334,13912.548480099991,11.351143170002615,53087.01760752001 2025-08-16,04:25:36.000,228,11069231,114245,0,1755318335,13912.49458962,11.38638881999941,53086.98965904001 2025-08-16,04:25:37.000,228,11069202,113965,0,1755318336,13912.582161649996,11.351143170002615,53087.045556000005 2025-08-16,04:25:38.000,228,11069203,114085,0,1755318337,13912.460908069996,11.358192300001974,53087.03158176 2025-08-16,04:25:39.000,228,11069192,114245,0,1755318338,13912.568689029991,11.365241430001333,53086.98267192 2025-08-16,04:25:40.000,228,11069267,114285,0,1755318339,13912.51479855,11.308848389999184,53087.02459464 2025-08-16,04:25:41.000,228,11069245,114085,0,1755318340,13912.501325929996,11.351143170002615,53087.03158176 2025-08-16,04:25:42.000,228,11069292,114365,0,1755318341,13912.541743789996,11.337044910003897,53087.05254312 2025-08-16,04:25:43.000,228,11069284,114245,0,1755318342,13912.48785330999,11.322946649997903,53086.996646160005 2025-08-16,04:25:44.000,228,11069216,114164,0,1755318343,13912.521534859996,11.294750130000466,53086.996646160005 2025-08-16,04:25:45.000,228,11069228,113925,0,1755318344,13912.481116999996,11.322946649997903,53086.98965904001 2025-08-16,04:25:46.000,228,11069292,114205,0,1755318345,13912.575425340001,11.26655361000303,53087.00363328 2025-08-16,04:25:47.000,228,11069211,114325,0,1755318346,13912.48785330999,11.365241430001333,53087.0106204 2025-08-16,04:25:48.000,228,11069253,113725,0,1755318347,13912.582161649996,11.287701000001107,53087.02459464 2025-08-16,04:25:49.000,228,11069274,114125,0,1755318348,13912.440699139996,11.273602740002389,53086.98965904001 2025-08-16,04:25:50.000,228,11069251,114085,0,1755318349,13912.508062239991,11.287701000001107,53086.98267192 2025-08-16,04:25:51.000,228,11069235,113925,0,1755318350,13912.53500748,11.231307959998958,53086.95472344 2025-08-16,04:25:52.000,228,11069255,114164,0,1755318351,13912.501325929996,11.287701000001107,53086.926774960004 2025-08-16,04:25:53.000,228,11069299,114164,0,1755318352,13912.528271169991,11.245406219997676,53086.89882648001 2025-08-16,04:25:54.000,228,11069255,114164,0,1755318353,13912.4137539,11.308848389999184,53086.93376208 2025-08-16,04:25:55.000,228,11069278,114365,0,1755318354,13912.53500748,11.26655361000303,53086.89882648001 2025-08-16,04:25:56.000,228,11069260,114285,0,1755318355,13912.501325929996,11.26655361000303,53086.947736320006 2025-08-16,04:25:57.000,228,11069215,114405,0,1755318356,13912.501325929996,11.287701000001107,53086.96171056 2025-08-16,04:25:58.000,228,11069290,114085,0,1755318357,13912.46764437999,11.26655361000303,53086.95472344 2025-08-16,04:25:59.000,228,11069222,114245,0,1755318358,13912.46764437999,11.252455350004311,53086.95472344 2025-08-16,04:26:00.000,228,11069205,114085,0,1755318359,13912.47438069,11.231307959998958,53086.9058136 2025-08-16,04:26:01.000,228,11069288,114245,0,1755318360,13912.440699139996,11.245406219997676,53086.91978784001 2025-08-16,04:26:02.000,228,11069282,114565,0,1755318361,13912.48785330999,11.189013180002803,53086.91280072 2025-08-16,04:26:03.000,228,11069181,114205,0,1755318362,13912.42722651999,11.203111440001521,53086.86389088 2025-08-16,04:26:04.000,228,11069219,114125,0,1755318363,13912.42722651999,11.167865790004726,53086.877865120005 2025-08-16,04:26:05.000,228,11069293,114245,0,1755318364,13912.359863419995,11.167865790004726,53086.877865120005 2025-08-16,04:26:06.000,228,11069270,114245,0,1755318365,13912.4137539,11.181964050003444,53086.81498104 2025-08-16,04:26:07.000,228,11069214,114205,0,1755318366,13912.37333604,11.090325360004499,53086.81498104 2025-08-16,04:26:08.000,228,11069208,114164,0,1755318367,13912.37333604,11.181964050003444,53086.84292952 2025-08-16,04:26:09.000,228,11069212,114045,0,1755318368,13912.339654489995,11.16081665999809,53086.828955280005 2025-08-16,04:26:10.000,228,11069295,114245,0,1755318369,13912.279027699995,11.181964050003444,53086.82196816001 2025-08-16,04:26:11.000,228,11069244,114245,0,1755318370,13912.27229139,11.111472750002577,53086.80100680001 2025-08-16,04:26:12.000,228,11069253,114205,0,1755318371,13912.2116646,11.139669270000013,53086.80799392 2025-08-16,04:26:13.000,228,11069232,114005,0,1755318372,13912.22513721999,11.083276229997864,53086.79401968 2025-08-16,04:26:14.000,228,11069248,114045,0,1755318373,13912.19145567,11.097374490003858,53086.79401968 2025-08-16,04:26:15.000,228,11069195,114365,0,1755318374,13912.15103781,11.083276229997864,53086.80799392 2025-08-16,04:26:16.000,228,11069298,114125,0,1755318375,13912.117356259994,11.048030580001068,53086.7660712 2025-08-16,04:26:17.000,228,11069308,114125,0,1755318376,13912.11061995,11.104423620003217,53086.77305832001 2025-08-16,04:26:18.000,228,11069300,113765,0,1755318377,13912.14430149999,11.019834060003632,53086.78703256 2025-08-16,04:26:19.000,228,11069196,114405,0,1755318378,13912.070202089999,11.069177969999146,53086.77305832001 2025-08-16,04:26:20.000,228,11069216,114085,0,1755318379,13912.076938399994,11.04098145000171,53086.73812272 2025-08-16,04:26:21.000,228,11069280,114245,0,1755318380,13911.996102679994,11.062128839999787,53086.73812272 2025-08-16,04:26:22.000,228,11069250,113885,0,1755318381,13912.002838989989,11.090325360004499,53086.73812272 2025-08-16,04:26:23.000,228,11069269,114005,0,1755318382,13911.955684819994,11.019834060003632,53086.66825152 2025-08-16,04:26:24.000,228,11069242,114045,0,1755318383,13911.962421129989,11.062128839999787,53086.65427728001 2025-08-16,04:26:25.000,228,11069240,114125,0,1755318384,13911.948948509998,10.998686669998278,53086.64729016 2025-08-16,04:26:26.000,228,11069292,114045,0,1755318385,13911.928739579998,11.02688319000299,53086.66825152 2025-08-16,04:26:27.000,228,11069280,113925,0,1755318386,13911.908530649998,10.998686669998278,53086.6263288 2025-08-16,04:26:28.000,228,11069305,113965,0,1755318387,13911.895058029993,10.970490150000842,53086.64729016 2025-08-16,04:26:29.000,228,11069268,114245,0,1755318388,13911.915266959993,10.98458840999956,53086.64030304 2025-08-16,04:26:30.000,228,11069286,114405,0,1755318389,13911.874849099993,10.921146239998052,53086.57741896 2025-08-16,04:26:31.000,228,11069197,114245,0,1755318390,13911.908530649998,10.935244500004046,53086.591393200004 2025-08-16,04:26:32.000,228,11069257,114125,0,1755318391,13911.955684819994,10.878851460001897,53086.61934168 2025-08-16,04:26:33.000,228,11069270,114525,0,1755318392,13911.922003269989,10.85065494000446,53086.57741896 2025-08-16,04:26:34.000,228,11069238,114405,0,1755318393,13911.901794339989,10.871802330002538,53086.58440608001 2025-08-16,04:26:35.000,228,11069242,114285,0,1755318394,13911.868112789998,10.822458419999748,53086.542483360005 2025-08-16,04:26:36.000,228,11069327,113965,0,1755318395,13911.888321719998,10.815409290000389,53086.521522 2025-08-16,04:26:37.000,228,11069215,114245,0,1755318396,13911.841167549988,10.766065380004875,53086.55645760001 2025-08-16,04:26:38.000,228,11069283,114285,0,1755318397,13911.868112789998,10.794261900002311,53086.54947048 2025-08-16,04:26:39.000,228,11069252,114205,0,1755318398,13911.854640169993,10.794261900002311,53086.51453488001 2025-08-16,04:26:40.000,228,11069316,114045,0,1755318399,13911.820958619988,10.744917989999522,53086.52850912 2025-08-16,04:26:41.000,228,11069309,114164,0,1755318400,13911.847903859998,10.75196711999888,53086.493573520005 2025-08-16,04:26:42.000,228,11069250,114125,0,1755318401,13911.834431239993,10.702623210003367,53086.54947048 2025-08-16,04:26:43.000,228,11069220,114365,0,1755318402,13911.841167549988,10.723770600001444,53086.55645760001 2025-08-16,04:26:44.000,228,11069203,114125,0,1755318403,13911.807485999998,10.688524950004648,53086.46562504001 2025-08-16,04:26:45.000,228,11069309,114164,0,1755318404,13911.787277069998,10.660328429999936,53086.51453488001 2025-08-16,04:26:46.000,228,11069246,114045,0,1755318405,13911.773804449993,10.660328429999936,53086.4516508 2025-08-16,04:26:47.000,228,11069272,114125,0,1755318406,13911.800749689988,10.62508278000314,53086.45863792 2025-08-16,04:26:48.000,228,11069272,113965,0,1755318407,13911.780540759988,10.603935389997787,53086.43068944 2025-08-16,04:26:49.000,228,11069317,114285,0,1755318408,13911.800749689988,10.603935389997787,53086.46562504001 2025-08-16,04:26:50.000,228,11069270,114285,0,1755318409,13911.827694929998,10.57573887000035,53086.48658640001 2025-08-16,04:26:51.000,228,11069269,114164,0,1755318410,13911.807485999998,10.596886259998428,53086.47959928 2025-08-16,04:26:52.000,228,11069270,114125,0,1755318411,13911.780540759988,10.589837129999069,53086.43068944 2025-08-16,04:26:53.000,228,11069260,113805,0,1755318412,13911.820958619988,10.547542350002914,53086.47261216 2025-08-16,04:26:54.000,228,11069234,114164,0,1755318413,13911.794013379993,10.540493220003555,53086.493573520005 2025-08-16,04:26:55.000,228,11069222,114045,0,1755318414,13911.807485999998,10.58278799999971,53086.45863792 2025-08-16,04:26:56.000,228,11069277,114365,0,1755318415,13911.780540759988,10.519345829998201,53086.41671520001 2025-08-16,04:26:57.000,228,11069255,114045,0,1755318416,13911.773804449993,10.568689740000991,53086.423702320004 2025-08-16,04:26:58.000,228,11069276,114125,0,1755318417,13911.814222309993,10.519345829998201,53086.40972808 2025-08-16,04:26:59.000,228,11069227,113885,0,1755318418,13911.753595519993,10.498198440000124,53086.4516508 2025-08-16,04:27:00.000,228,11069291,114245,0,1755318419,13911.767068139998,10.526394960004836,53086.40972808 2025-08-16,04:27:01.000,228,11069261,114085,0,1755318420,13911.699705040002,10.470001920002687,53086.444663680006 2025-08-16,04:27:02.000,228,11069280,113965,0,1755318421,13911.760331830003,10.477051050002046,53086.41671520001 2025-08-16,04:27:03.000,228,11069259,114125,0,1755318422,13911.726650279998,10.498198440000124,53086.41671520001 2025-08-16,04:27:04.000,228,11069272,114325,0,1755318423,13911.733386589993,10.477051050002046,53086.40274096 2025-08-16,04:27:05.000,228,11069256,114405,0,1755318424,13911.719913970002,10.462952790003328,53086.40972808 2025-08-16,04:27:06.000,228,11069215,114245,0,1755318425,13911.666023489997,10.484100180001406,53086.38876672001 2025-08-16,04:27:07.000,228,11069238,113965,0,1755318426,13911.679496110002,10.427707139999256,53086.374792480005 2025-08-16,04:27:08.000,228,11069276,114125,0,1755318427,13911.659287180002,10.44885453000461,53086.3119084 2025-08-16,04:27:09.000,228,11069234,114525,0,1755318428,13911.612133009992,10.420658009999897,53086.33286976 2025-08-16,04:27:10.000,228,11069252,114325,0,1755318429,13911.686232419997,10.39246149000246,53086.33985688 2025-08-16,04:27:11.000,228,11069251,114085,0,1755318430,13911.666023489997,10.413608880000538,53086.325882640005 2025-08-16,04:27:12.000,228,11069277,114164,0,1755318431,13911.639078250002,10.39951062000182,53086.30492128 2025-08-16,04:27:13.000,228,11069240,114245,0,1755318432,13911.659287180002,10.406559750001179,53086.29793416001 2025-08-16,04:27:14.000,228,11069233,114405,0,1755318433,13911.618869320002,10.420658009999897,53086.31889552001 2025-08-16,04:27:15.000,228,11069264,114205,0,1755318434,13911.639078250002,10.413608880000538,53086.325882640005 2025-08-16,04:27:16.000,228,11069282,114205,0,1755318435,13911.659287180002,10.406559750001179,53086.30492128 2025-08-16,04:27:17.000,228,11069235,114045,0,1755318436,13911.666023489997,10.378363230003743,53086.31889552001 2025-08-16,04:27:18.000,228,11069246,114085,0,1755318437,13911.632341939992,10.378363230003743,53086.3119084 2025-08-16,04:27:19.000,228,11069254,113965,0,1755318438,13911.625605629997,10.35721583999839,53086.29793416001 2025-08-16,04:27:20.000,228,11069227,114164,0,1755318439,13911.639078250002,10.371314100004383,53086.34684400001 2025-08-16,04:27:21.000,228,11069266,114005,0,1755318440,13911.639078250002,10.385412360003102,53086.31889552001 2025-08-16,04:27:22.000,228,11069232,114245,0,1755318441,13911.598660390002,10.39951062000182,53086.34684400001 2025-08-16,04:27:23.000,228,11069307,114205,0,1755318442,13911.605396699997,10.364264969997748,53086.30492128 2025-08-16,04:27:24.000,228,11069232,114245,0,1755318443,13911.544769909997,10.385412360003102,53086.256011440004 2025-08-16,04:27:25.000,228,11069243,114365,0,1755318444,13911.558242530002,10.35721583999839,53086.24902432001 2025-08-16,04:27:26.000,228,11069267,114205,0,1755318445,13911.531297289992,10.39951062000182,53086.29094704 2025-08-16,04:27:27.000,228,11069266,113885,0,1755318446,13911.457197880001,10.441805399997975,53086.2420372 2025-08-16,04:27:28.000,228,11069256,113925,0,1755318447,13911.477406810001,10.413608880000538,53086.28395992 2025-08-16,04:27:29.000,228,11069209,114045,0,1755318448,13911.403307399996,10.462952790003328,53086.228062960006 2025-08-16,04:27:30.000,228,11069242,114164,0,1755318449,13911.403307399996,10.434756269998616,53086.24902432001 2025-08-16,04:27:31.000,228,11069154,114045,0,1755318450,13911.362889539996,10.470001920002687,53086.21408872 2025-08-16,04:27:32.000,228,11069229,113965,0,1755318451,13911.396571090001,10.44885453000461,53086.20011448001 2025-08-16,04:27:33.000,228,11069272,114205,0,1755318452,13911.342680609996,10.455903660003969,53086.158191760005 2025-08-16,04:27:34.000,228,11069225,114125,0,1755318453,13911.3359443,10.378363230003743,53086.11626904 2025-08-16,04:27:35.000,228,11069260,114405,0,1755318454,13911.329207989991,10.420658009999897,53086.17915312001 2025-08-16,04:27:36.000,228,11069269,114285,0,1755318455,13911.3359443,10.477051050002046,53086.15120464001 2025-08-16,04:27:37.000,228,11069188,114085,0,1755318456,13911.349416919991,10.462952790003328,53086.15120464001 2025-08-16,04:27:38.000,228,11069248,114085,0,1755318457,13911.3359443,10.477051050002046,53086.21408872 2025-08-16,04:27:39.000,228,11069267,114164,0,1755318458,13911.308999059991,10.498198440000124,53086.20011448001 2025-08-16,04:27:40.000,228,11069304,114085,0,1755318459,13911.24837226999,10.484100180001406,53086.19312736 2025-08-16,04:27:41.000,228,11069216,114164,0,1755318460,13911.25510858,10.505247569999483,53086.20011448001 2025-08-16,04:27:42.000,228,11069275,114245,0,1755318461,13911.25510858,10.512296699998842,53086.172166 2025-08-16,04:27:43.000,228,11069273,114045,0,1755318462,13911.22816333999,10.491149310000765,53086.13024328001 2025-08-16,04:27:44.000,228,11069272,114125,0,1755318463,13911.261844889996,10.526394960004836,53086.14421752 2025-08-16,04:27:45.000,228,11069253,114045,0,1755318464,13911.221427029996,10.477051050002046,53086.11626904 2025-08-16,04:27:46.000,228,11069308,114045,0,1755318465,13911.22816333999,10.526394960004836,53086.13024328001 2025-08-16,04:27:47.000,228,11069267,113805,0,1755318466,13911.22816333999,10.455903660003969,53086.109281920006 2025-08-16,04:27:48.000,228,11069244,114125,0,1755318467,13911.19448179,10.512296699998842,53086.09530768 2025-08-16,04:27:49.000,228,11069256,114285,0,1755318468,13911.221427029996,10.484100180001406,53086.158191760005 2025-08-16,04:27:50.000,228,11069207,114245,0,1755318469,13911.15406393,10.420658009999897,53086.11626904 2025-08-16,04:27:51.000,228,11069232,114005,0,1755318470,13911.181009169995,10.470001920002687,53086.088320560004 2025-08-16,04:27:52.000,228,11069250,114125,0,1755318471,13911.133855,10.420658009999897,53086.08133344001 2025-08-16,04:27:53.000,228,11069275,114325,0,1755318472,13911.140591309995,10.455903660003969,53086.088320560004 2025-08-16,04:27:54.000,228,11069254,114085,0,1755318473,13911.11364607,10.413608880000538,53086.088320560004 2025-08-16,04:27:55.000,228,11069260,113685,0,1755318474,13911.08670082999,10.44885453000461,53086.11626904 2025-08-16,04:27:56.000,228,11069291,114205,0,1755318475,13911.14732761999,10.420658009999897,53086.109281920006 2025-08-16,04:27:57.000,228,11069239,114085,0,1755318476,13911.07322821,10.441805399997975,53086.10229480001 2025-08-16,04:27:58.000,228,11069223,113965,0,1755318477,13911.100173449995,10.413608880000538,53086.039410720005 2025-08-16,04:27:59.000,228,11069252,114085,0,1755318478,13911.06649189999,10.455903660003969,53086.039410720005 2025-08-16,04:28:00.000,228,11069237,114405,0,1755318479,13911.05301928,10.44885453000461,53086.109281920006 2025-08-16,04:28:01.000,228,11069293,114205,0,1755318480,13911.05301928,10.44885453000461,53086.09530768 2025-08-16,04:28:02.000,228,11069263,114245,0,1755318481,13911.039546659995,10.44885453000461,53086.04639784 2025-08-16,04:28:03.000,228,11069291,114245,0,1755318482,13910.97218356,10.427707139999256,53086.04639784 2025-08-16,04:28:04.000,228,11069260,114085,0,1755318483,13910.98565617999,10.455903660003969,53086.039410720005 2025-08-16,04:28:05.000,228,11069279,114045,0,1755318484,13910.97218356,10.378363230003743,53086.02543648 2025-08-16,04:28:06.000,228,11069271,114205,0,1755318485,13910.91155677,10.455903660003969,53086.03242360001 2025-08-16,04:28:08.000,228,11069197,114085,0,1755318487,13910.86440259999,10.406559750001179,53085.997488 2025-08-16,04:28:09.000,228,11069275,114405,0,1755318488,13910.850929979999,10.420658009999897,53085.97652664 2025-08-16,04:28:10.000,228,11069285,114045,0,1755318489,13910.817248429994,10.336068450000312,53085.94857816 2025-08-16,04:28:11.000,228,11069224,114125,0,1755318490,13910.817248429994,10.406559750001179,53085.96255240001 2025-08-16,04:28:12.000,228,11069240,114325,0,1755318491,13910.797039499994,10.321970190001593,53085.90665544 2025-08-16,04:28:13.000,228,11069317,114405,0,1755318492,13910.743149019989,10.321970190001593,53085.91364256001 2025-08-16,04:28:14.000,228,11069234,114005,0,1755318493,13910.702731159989,10.378363230003743,53085.941591040006 2025-08-16,04:28:15.000,228,11069222,114245,0,1755318494,13910.729676399998,10.378363230003743,53085.93460392001 2025-08-16,04:28:16.000,228,11069274,114085,0,1755318495,13910.729676399998,10.35016670999903,53085.91364256001 2025-08-16,04:28:17.000,228,11069231,114045,0,1755318496,13910.675785919993,10.35016670999903,53085.87870696 2025-08-16,04:28:18.000,228,11069231,114325,0,1755318497,13910.689258539998,10.34311757999967,53085.85075848 2025-08-16,04:28:19.000,228,11069254,114205,0,1755318498,13910.642104369988,10.307871930002875,53085.9276168 2025-08-16,04:28:20.000,228,11069227,114245,0,1755318499,13910.635368059993,10.286724540004798,53085.87870696 2025-08-16,04:28:21.000,228,11069224,114164,0,1755318500,13910.574741269993,10.336068450000312,53085.87870696 2025-08-16,04:28:22.000,228,11069240,114205,0,1755318501,13910.534323409993,10.272626279998804,53085.871719840005 2025-08-16,04:28:23.000,228,11069252,114005,0,1755318502,13910.514114479993,10.265577149999444,53085.85075848 2025-08-16,04:28:24.000,228,11069256,113885,0,1755318503,13910.527587099998,10.237380630002008,53085.822810000005 2025-08-16,04:28:25.000,228,11069263,114045,0,1755318504,13910.487169239997,10.202134979997936,53085.83678424 2025-08-16,04:28:26.000,228,11069265,114125,0,1755318505,13910.446751379997,10.188036719999218,53085.78088728 2025-08-16,04:28:27.000,228,11069275,114164,0,1755318506,13910.453487689992,10.202134979997936,53085.79486152001 2025-08-16,04:28:28.000,228,11069225,114164,0,1755318507,13910.392860899992,10.202134979997936,53085.75992592 2025-08-16,04:28:29.000,228,11069193,114285,0,1755318508,13910.392860899992,10.188036719999218,53085.73896456 2025-08-16,04:28:30.000,228,11069249,114125,0,1755318509,13910.386124589997,10.138692810003704,53085.704028960005 2025-08-16,04:28:31.000,228,11069249,114164,0,1755318510,13910.345706729997,10.145741940003063,53085.704028960005 2025-08-16,04:28:32.000,228,11069281,114085,0,1755318511,13910.318761490002,10.11754541999835,53085.6830676 2025-08-16,04:28:33.000,228,11069302,114164,0,1755318512,13910.298552560002,10.096398030000273,53085.69704184001 2025-08-16,04:28:34.000,228,11069316,114205,0,1755318513,13910.291816249992,10.089348900000914,53085.66909336 2025-08-16,04:28:35.000,228,11069222,114085,0,1755318514,13910.264871009997,10.103447159999632,53085.655119120005 2025-08-16,04:28:36.000,228,11069229,114405,0,1755318515,13910.271607319992,10.040004989998124,53085.606209280006 2025-08-16,04:28:37.000,228,11069258,114085,0,1755318516,13910.231189459992,9.99771021000197,53085.62018352 2025-08-16,04:28:38.000,228,11069169,114005,0,1755318517,13910.217716840001,9.99771021000197,53085.64114488 2025-08-16,04:28:39.000,228,11069246,114125,0,1755318518,13910.177298980001,9.920169780001743,53085.606209280006 2025-08-16,04:28:40.000,228,11069248,114205,0,1755318519,13910.190771599991,9.927218910001102,53085.59922216001 2025-08-16,04:28:41.000,228,11069270,114245,0,1755318520,13910.123408499996,9.870825869998953,53085.59922216001 2025-08-16,04:28:42.000,228,11069234,114085,0,1755318521,13910.103199569996,9.877874999998312,53085.5433252 2025-08-16,04:28:43.000,228,11069215,113965,0,1755318522,13910.157090050001,9.80738370000472,53085.585247920004 2025-08-16,04:28:44.000,228,11069247,113965,0,1755318523,13910.150353739991,9.793285439998726,53085.557299440006 2025-08-16,04:28:45.000,228,11069199,114125,0,1755318524,13910.130144809991,9.779187180000008,53085.51537672 2025-08-16,04:28:46.000,228,11069254,114045,0,1755318525,13910.062781709996,9.743941530003212,53085.55031232001 2025-08-16,04:28:47.000,228,11069206,114645,0,1755318526,13910.069518019991,9.736892400003853,53085.56428656 2025-08-16,04:28:48.000,228,11069229,114125,0,1755318527,13910.062781709996,9.701646749999782,53085.557299440006 2025-08-16,04:28:49.000,228,11069199,114205,0,1755318528,13910.03583647,9.70869587999914,53085.536338080004 2025-08-16,04:28:50.000,228,11069239,114125,0,1755318529,13910.02910015999,9.680499360001704,53085.52236384 2025-08-16,04:28:51.000,228,11069277,114205,0,1755318530,13910.042572779996,9.595909800002119,53085.55031232001 2025-08-16,04:28:52.000,228,11069228,114085,0,1755318531,13910.042572779996,9.624106319999555,53085.50838960001 2025-08-16,04:28:53.000,228,11069224,113805,0,1755318532,13909.981945989995,9.617057190000196,53085.557299440006 2025-08-16,04:28:54.000,228,11069283,114205,0,1755318533,13909.97520968,9.5818115400034,53085.51537672 2025-08-16,04:28:55.000,228,11069240,114045,0,1755318534,13909.98868229999,9.525418500001251,53085.473454 2025-08-16,04:28:56.000,228,11069244,114245,0,1755318535,13909.97520968,9.567713280004682,53085.48044112001 2025-08-16,04:28:57.000,228,11069284,114164,0,1755318536,13909.94826443999,9.504271110003174,53085.50140248 2025-08-16,04:28:58.000,228,11069184,114085,0,1755318537,13909.89437396,9.518369370001892,53085.45249264 2025-08-16,04:28:59.000,228,11069276,114125,0,1755318538,13909.921319199995,9.454927200000384,53085.50140248 2025-08-16,04:29:00.000,228,11069173,114285,0,1755318539,13909.8539561,9.426730680002947,53085.44550552 2025-08-16,04:29:01.000,228,11069274,114045,0,1755318540,13909.860692409995,9.426730680002947,53085.487428240005 2025-08-16,04:29:02.000,228,11069243,114245,0,1755318541,13909.8539561,9.40558329000487,53085.41056992001 2025-08-16,04:29:03.000,228,11069278,114245,0,1755318542,13909.78659299999,9.36328851000144,53085.389608560006 2025-08-16,04:29:04.000,228,11069179,114045,0,1755318543,13909.779856689995,9.40558329000487,53085.36166008001 2025-08-16,04:29:05.000,228,11069271,114125,0,1755318544,13909.73270252,9.377386770000157,53085.417557040004 2025-08-16,04:29:06.000,228,11069290,114085,0,1755318545,13909.72596620999,9.384435899999517,53085.39659568 2025-08-16,04:29:07.000,228,11069215,114245,0,1755318546,13909.71249359,9.36328851000144,53085.36166008001 2025-08-16,04:29:08.000,228,11069295,114205,0,1755318547,13909.651866799999,9.35623938000208,53085.417557040004 2025-08-16,04:29:09.000,228,11069278,114285,0,1755318548,13909.658603109994,9.398534159998235,53085.389608560006 2025-08-16,04:29:10.000,228,11069234,114045,0,1755318549,13909.658603109994,9.36328851000144,53085.3337116 2025-08-16,04:29:11.000,228,11069243,113885,0,1755318550,13909.64513048999,9.384435899999517,53085.31275024001 2025-08-16,04:29:12.000,228,11069269,114045,0,1755318551,13909.591240009999,9.398534159998235,53085.34069872001 2025-08-16,04:29:13.000,228,11069246,114125,0,1755318552,13909.584503699989,9.384435899999517,53085.389608560006 2025-08-16,04:29:14.000,228,11069247,114365,0,1755318553,13909.517140599994,9.391485029998876,53085.34069872001 2025-08-16,04:29:15.000,228,11069258,114205,0,1755318554,13909.537349529994,9.384435899999517,53085.32672448 2025-08-16,04:29:16.000,228,11069240,114085,0,1755318555,13909.517140599994,9.370337640000798,53085.319737360005 2025-08-16,04:29:17.000,228,11069209,114005,0,1755318556,13909.449777499998,9.342141120003362,53085.23589192 2025-08-16,04:29:18.000,228,11069227,114085,0,1755318557,13909.476722739993,9.384435899999517,53085.26384040001 2025-08-16,04:29:19.000,228,11069240,114285,0,1755318558,13909.517140599994,9.34919025000272,53085.30576312 2025-08-16,04:29:20.000,228,11069189,114125,0,1755318559,13909.510404289998,9.335091990004003,53085.249866160004 2025-08-16,04:29:21.000,228,11069227,114325,0,1755318560,13909.496931669994,9.35623938000208,53085.29178888001 2025-08-16,04:29:22.000,228,11069232,113885,0,1755318561,13909.463250119989,9.34919025000272,53085.27781464 2025-08-16,04:29:23.000,228,11069250,114245,0,1755318562,13909.490195359998,9.384435899999517,53085.30576312 2025-08-16,04:29:24.000,228,11069209,114085,0,1755318563,13909.463250119989,9.384435899999517,53085.25685328 2025-08-16,04:29:25.000,228,11069165,114205,0,1755318564,13909.483459049989,9.40558329000487,53085.21493056001 2025-08-16,04:29:26.000,228,11069244,114125,0,1755318565,13909.382414399988,9.377386770000157,53085.24287904001 2025-08-16,04:29:27.000,228,11069166,114245,0,1755318566,13909.409359639998,9.391485029998876,53085.27781464 2025-08-16,04:29:28.000,228,11069269,114045,0,1755318567,13909.429568569998,9.35623938000208,53085.21493056001 2025-08-16,04:29:29.000,228,11069219,114405,0,1755318568,13909.402623329988,9.391485029998876,53085.24287904001 2025-08-16,04:29:30.000,228,11069242,114325,0,1755318569,13909.368941779998,9.40558329000487,53085.200956320004 2025-08-16,04:29:31.000,228,11069243,114125,0,1755318570,13909.308314989998,9.384435899999517,53085.21493056001 2025-08-16,04:29:32.000,228,11069214,114245,0,1755318571,13909.321787610003,9.398534159998235,53085.1590336 2025-08-16,04:29:33.000,228,11069241,113845,0,1755318572,13909.328523919998,9.391485029998876,53085.14505936001 2025-08-16,04:29:34.000,228,11069208,114405,0,1755318573,13909.267897129997,9.426730680002947,53085.16602072 2025-08-16,04:29:35.000,228,11069281,113965,0,1755318574,13909.227479269997,9.384435899999517,53085.200956320004 2025-08-16,04:29:36.000,228,11069215,113885,0,1755318575,13909.247688199997,9.370337640000798,53085.17999496 2025-08-16,04:29:37.000,228,11069219,114085,0,1755318576,13909.200534030002,9.40558329000487,53085.152046480005 2025-08-16,04:29:38.000,228,11069226,114085,0,1755318577,13909.166852479997,9.384435899999517,53085.1590336 2025-08-16,04:29:39.000,228,11069240,113645,0,1755318578,13909.133170929992,9.377386770000157,53085.20794344 2025-08-16,04:29:40.000,228,11069222,114285,0,1755318579,13909.099489380002,9.377386770000157,53085.1590336 2025-08-16,04:29:41.000,228,11069182,114325,0,1755318580,13909.119698310002,9.342141120003362,53085.13108512 2025-08-16,04:29:42.000,228,11069226,114405,0,1755318581,13909.112961999992,9.34919025000272,53085.23589192 2025-08-16,04:29:43.000,228,11069259,113925,0,1755318582,13909.059071520001,9.30689546999929,53085.14505936001 2025-08-16,04:29:44.000,228,11069186,113965,0,1755318583,13909.025389969996,9.292797210000572,53085.16602072 2025-08-16,04:29:45.000,228,11069203,114245,0,1755318584,13909.059071520001,9.278698950001854,53085.12409800001 2025-08-16,04:29:46.000,228,11069190,114164,0,1755318585,13908.971499489991,9.271649820002494,53085.19396920001 2025-08-16,04:29:47.000,228,11069194,114045,0,1755318586,13908.964763179996,9.250502430004417,53085.054226800006 2025-08-16,04:29:48.000,228,11069255,114085,0,1755318587,13908.951290559991,9.201158520001627,53085.12409800001 2025-08-16,04:29:49.000,228,11069200,114085,0,1755318588,13908.971499489991,9.243453299997782,53085.11711088 2025-08-16,04:29:50.000,228,11069206,114285,0,1755318589,13908.951290559991,9.264600690003135,53085.11711088 2025-08-16,04:29:51.000,228,11069250,114405,0,1755318590,13908.951290559991,9.236404169998423,53085.152046480005 2025-08-16,04:29:52.000,228,11069164,114205,0,1755318591,13908.924345319996,9.243453299997782,53085.09614952001 2025-08-16,04:29:53.000,228,11069256,114164,0,1755318592,13908.904136389996,9.215256780000345,53085.07518816001 2025-08-16,04:29:54.000,228,11069276,114045,0,1755318593,13908.931081629991,9.201158520001627,53085.13807224 2025-08-16,04:29:55.000,228,11069233,114125,0,1755318594,13908.924345319996,9.222305909999704,53085.152046480005 2025-08-16,04:29:56.000,228,11069201,114285,0,1755318595,13908.924345319996,9.250502430004417,53085.13807224 2025-08-16,04:29:57.000,228,11069209,114245,0,1755318596,13908.904136389996,9.264600690003135,53085.12409800001 2025-08-16,04:29:58.000,228,11069197,114085,0,1755318597,13908.931081629991,9.257551560003776,53085.103136640006 2025-08-16,04:29:59.000,228,11069296,114045,0,1755318598,13908.924345319996,9.250502430004417,53085.0891624 2025-08-16,04:30:00.000,228,11069258,114245,0,1755318599,13908.937817940001,9.285748080001213,53085.13108512 2025-08-16,04:30:01.000,228,11069252,114245,0,1755318600,13908.91760901,9.285748080001213,53085.1590336 2025-08-16,04:30:02.000,228,11069189,114325,0,1755318601,13908.910872699991,9.299846339999931,53085.13108512 2025-08-16,04:30:03.000,228,11069176,113925,0,1755318602,13908.931081629991,9.335091990004003,53085.1590336 2025-08-16,04:30:04.000,228,11069246,114164,0,1755318603,13908.91760901,9.328042860004643,53085.11012376 2025-08-16,04:30:05.000,228,11069179,114045,0,1755318604,13908.89740008,9.335091990004003,53085.11711088 2025-08-16,04:30:06.000,228,11069225,114285,0,1755318605,13908.870454839991,9.335091990004003,53085.0891624 2025-08-16,04:30:07.000,228,11069256,114565,0,1755318606,13908.87719115,9.35623938000208,53085.103136640006 2025-08-16,04:30:08.000,228,11069257,114125,0,1755318607,13908.904136389996,9.342141120003362,53085.09614952001 2025-08-16,04:30:09.000,228,11069259,114085,0,1755318608,13908.890663769991,9.34919025000272,53085.13108512 2025-08-16,04:30:10.000,228,11069259,114205,0,1755318609,13908.863718529996,9.342141120003362,53085.09614952001 2025-08-16,04:30:11.000,228,11069267,113965,0,1755318610,13908.890663769991,9.335091990004003,53085.11711088 2025-08-16,04:30:12.000,228,11069219,113925,0,1755318611,13908.904136389996,9.370337640000798,53085.12409800001 2025-08-16,04:30:13.000,228,11069216,114045,0,1755318612,13908.91760901,9.36328851000144,53085.103136640006 2025-08-16,04:30:14.000,228,11069225,114125,0,1755318613,13908.890663769991,9.335091990004003,53085.06121392 2025-08-16,04:30:15.000,228,11069290,114085,0,1755318614,13908.883927459996,9.342141120003362,53085.082175280004 2025-08-16,04:30:16.000,228,11069265,113845,0,1755318615,13908.883927459996,9.320993729998008,53085.09614952001 2025-08-16,04:30:17.000,228,11069248,114245,0,1755318616,13908.870454839991,9.299846339999931,53085.11711088 2025-08-16,04:30:18.000,228,11069268,114125,0,1755318617,13908.87719115,9.299846339999931,53085.12409800001 2025-08-16,04:30:19.000,228,11069239,114085,0,1755318618,13908.89740008,9.250502430004417,53085.152046480005 2025-08-16,04:30:20.000,228,11069241,114085,0,1755318619,13908.843509599996,9.292797210000572,53085.11711088 2025-08-16,04:30:21.000,228,11069209,114085,0,1755318620,13908.843509599996,9.292797210000572,53085.152046480005 2025-08-16,04:30:22.000,228,11069216,114125,0,1755318621,13908.83003697999,9.264600690003135,53085.103136640006 2025-08-16,04:30:23.000,228,11069279,113965,0,1755318622,13908.89740008,9.236404169998423,53085.11711088 2025-08-16,04:30:24.000,228,11069213,114285,0,1755318623,13908.87719115,9.229355039999064,53085.13108512 2025-08-16,04:30:25.000,228,11069261,114285,0,1755318624,13908.843509599996,9.222305909999704,53085.14505936001 2025-08-16,04:30:26.000,228,11069213,114365,0,1755318625,13908.863718529996,9.208207650000986,53085.14505936001 2025-08-16,04:30:27.000,228,11069239,114045,0,1755318626,13908.863718529996,9.208207650000986,53085.13807224 2025-08-16,04:30:28.000,228,11069215,114245,0,1755318627,13908.890663769991,9.187060260002909,53085.1590336 2025-08-16,04:30:29.000,228,11069238,114125,0,1755318628,13908.843509599996,9.201158520001627,53085.0891624 2025-08-16,04:30:30.000,228,11069247,114085,0,1755318629,13908.863718529996,9.194109390002268,53085.13108512 2025-08-16,04:30:31.000,228,11069203,114045,0,1755318630,13908.843509599996,9.194109390002268,53085.082175280004 2025-08-16,04:30:32.000,228,11069225,114164,0,1755318631,13908.81656436,9.187060260002909,53085.11012376 2025-08-16,04:30:33.000,228,11069232,113965,0,1755318632,13908.85698222,9.18001113000355,53085.09614952001 2025-08-16,04:30:34.000,228,11069242,114005,0,1755318633,13908.823300669996,9.187060260002909,53085.082175280004 2025-08-16,04:30:35.000,228,11069254,114085,0,1755318634,13908.81656436,9.187060260002909,53085.1590336 2025-08-16,04:30:36.000,228,11069230,114125,0,1755318635,13908.85698222,9.194109390002268,53085.12409800001 2025-08-16,04:30:37.000,228,11069203,114125,0,1755318636,13908.850245909991,9.187060260002909,53085.09614952001 2025-08-16,04:30:38.000,228,11069195,113925,0,1755318637,13908.80982804999,9.17296200000419,53085.13807224 2025-08-16,04:30:39.000,228,11069259,114085,0,1755318638,13908.83677329,9.165912870004831,53085.1590336 2025-08-16,04:30:40.000,228,11069247,113805,0,1755318639,13908.803091739996,9.144765479999478,53085.0891624 2025-08-16,04:30:41.000,228,11069205,113885,0,1755318640,13908.782882809995,9.18001113000355,53085.09614952001 2025-08-16,04:30:42.000,228,11069285,113885,0,1755318641,13908.76941018999,9.18001113000355,53085.13108512 2025-08-16,04:30:43.000,228,11069276,114125,0,1755318642,13908.7761465,9.215256780000345,53085.13807224 2025-08-16,04:30:44.000,228,11069239,113965,0,1755318643,13908.78961911999,9.144765479999478,53085.07518816001 2025-08-16,04:30:45.000,228,11069278,114405,0,1755318644,13908.75593757,9.165912870004831,53085.0891624 2025-08-16,04:30:46.000,228,11069278,114245,0,1755318645,13908.78961911999,9.18001113000355,53085.0891624 2025-08-16,04:30:47.000,228,11069226,114245,0,1755318646,13908.79635543,9.151814609998837,53085.09614952001 2025-08-16,04:30:48.000,228,11069268,114164,0,1755318647,13908.7761465,9.144765479999478,53085.0891624 2025-08-16,04:30:49.000,228,11069198,114164,0,1755318648,13908.782882809995,9.144765479999478,53085.12409800001 2025-08-16,04:30:50.000,228,11069251,114285,0,1755318649,13908.762673879995,9.158863739998196,53085.11012376 2025-08-16,04:30:51.000,228,11069239,114164,0,1755318650,13908.74920125999,9.187060260002909,53085.06121392 2025-08-16,04:30:52.000,228,11069296,114245,0,1755318651,13908.73572864,9.201158520001627,53085.054226800006 2025-08-16,04:30:53.000,228,11069246,114245,0,1755318652,13908.722256019995,9.17296200000419,53085.09614952001 2025-08-16,04:30:54.000,228,11069214,114125,0,1755318653,13908.722256019995,9.18001113000355,53085.103136640006 2025-08-16,04:30:55.000,228,11069199,114205,0,1755318654,13908.70878339999,9.208207650000986,53085.11711088 2025-08-16,04:30:56.000,228,11069243,114205,0,1755318655,13908.661629229995,9.222305909999704,53085.13108512 2025-08-16,04:30:57.000,228,11069238,114245,0,1755318656,13908.681838159995,9.201158520001627,53085.11012376 2025-08-16,04:30:58.000,228,11069214,114125,0,1755318657,13908.66836553999,9.201158520001627,53085.103136640006 2025-08-16,04:30:59.000,228,11069249,114125,0,1755318658,13908.70878339999,9.194109390002268,53085.02627832001 2025-08-16,04:31:00.000,228,11069254,114164,0,1755318659,13908.66836553999,9.229355039999064,53084.984355600005 2025-08-16,04:31:01.000,228,11069242,114164,0,1755318660,13908.68857446999,9.215256780000345,53084.99832984 2025-08-16,04:31:02.000,228,11069217,114045,0,1755318661,13908.661629229995,9.229355039999064,53085.06121392 2025-08-16,04:31:03.000,228,11069266,114365,0,1755318662,13908.65489292,9.229355039999064,53085.06121392 2025-08-16,04:31:04.000,228,11069229,114285,0,1755318663,13908.65489292,9.222305909999704,53085.082175280004 2025-08-16,04:31:05.000,228,11069240,114085,0,1755318664,13908.65489292,9.229355039999064,53085.103136640006 2025-08-16,04:31:06.000,228,11069189,114245,0,1755318665,13908.62794767999,9.222305909999704,53085.04025256 2025-08-16,04:31:07.000,228,11069239,114325,0,1755318666,13908.62794767999,9.229355039999064,53085.04723968001 2025-08-16,04:31:08.000,228,11069258,114045,0,1755318667,13908.62794767999,9.215256780000345,53085.054226800006 2025-08-16,04:31:09.000,228,11069268,114125,0,1755318668,13908.641420299995,9.243453299997782,53085.054226800006 2025-08-16,04:31:10.000,228,11069215,114245,0,1755318669,13908.67510185,9.215256780000345,53085.04723968001 2025-08-16,04:31:11.000,228,11069258,114405,0,1755318670,13908.62794767999,9.165912870004831,53085.07518816001 2025-08-16,04:31:12.000,228,11069270,114005,0,1755318671,13908.60773874999,9.201158520001627,53085.0891624 2025-08-16,04:31:13.000,228,11069234,114245,0,1755318672,13908.580793509995,9.194109390002268,53085.06820104 2025-08-16,04:31:14.000,228,11069276,114045,0,1755318673,13908.58752981999,9.158863739998196,53085.054226800006 2025-08-16,04:31:15.000,228,11069198,114085,0,1755318674,13908.56732088999,9.18001113000355,53085.0891624 2025-08-16,04:31:16.000,228,11069266,114005,0,1755318675,13908.52690302999,9.13066722000076,53085.07518816001 2025-08-16,04:31:17.000,228,11069216,114325,0,1755318676,13908.560584579995,9.151814609998837,53085.04723968001 2025-08-16,04:31:18.000,228,11069217,114125,0,1755318677,13908.52690302999,9.102470700003323,53085.054226800006 2025-08-16,04:31:19.000,228,11069284,114245,0,1755318678,13908.53363934,9.102470700003323,53085.01230408 2025-08-16,04:31:20.000,228,11069220,114045,0,1755318679,13908.499957789994,9.1236180900014,53085.04025256 2025-08-16,04:31:21.000,228,11069246,114205,0,1755318680,13908.54711195999,9.144765479999478,53085.02627832001 2025-08-16,04:31:22.000,228,11069247,113765,0,1755318681,13908.53363934,9.1236180900014,53085.04025256 2025-08-16,04:31:23.000,228,11069210,114285,0,1755318682,13908.49322148,9.088372440004605,53085.01230408 2025-08-16,04:31:24.000,228,11069277,114405,0,1755318683,13908.46627623999,9.060175919999892,53085.07518816001 2025-08-16,04:31:25.000,228,11069186,114325,0,1755318684,13908.520166719994,9.031979400002456,53084.99134272 2025-08-16,04:31:26.000,228,11069203,114125,0,1755318685,13908.44606730999,9.060175919999892,53084.935445760006 2025-08-16,04:31:27.000,228,11069249,113965,0,1755318686,13908.44606730999,9.024930270003097,53084.935445760006 2025-08-16,04:31:28.000,228,11069270,114085,0,1755318687,13908.452803619999,9.053126790000533,53084.95640712001 2025-08-16,04:31:29.000,228,11069234,114205,0,1755318688,13908.439330999994,9.067225049999251,53084.99832984 2025-08-16,04:31:30.000,228,11069188,114085,0,1755318689,13908.40564944999,9.046077660001174,53084.94243288 2025-08-16,04:31:31.000,228,11069196,114245,0,1755318690,13908.452803619999,9.07427417999861,53084.94243288 2025-08-16,04:31:32.000,228,11069288,114045,0,1755318691,13908.44606730999,9.024930270003097,53084.94942 2025-08-16,04:31:33.000,228,11069245,114405,0,1755318692,13908.459539929994,9.067225049999251,53084.92147152 2025-08-16,04:31:34.000,228,11069267,114085,0,1755318693,13908.452803619999,9.053126790000533,53084.94942 2025-08-16,04:31:35.000,228,11069256,114045,0,1755318694,13908.47301255,9.060175919999892,53084.97736848001 2025-08-16,04:31:36.000,228,11069262,113965,0,1755318695,13908.51343041,9.031979400002456,53084.95640712001 2025-08-16,04:31:37.000,228,11069286,114085,0,1755318696,13908.499957789994,9.039028530001815,53084.984355600005 2025-08-16,04:31:38.000,228,11069267,113965,0,1755318697,13908.51343041,9.060175919999892,53084.97038136 2025-08-16,04:31:39.000,228,11069213,113925,0,1755318698,13908.560584579995,9.039028530001815,53084.95640712001 2025-08-16,04:31:40.000,228,11069258,114205,0,1755318699,13908.51343041,9.109519830002682,53084.935445760006 2025-08-16,04:31:41.000,228,11069284,114365,0,1755318700,13908.540375649995,9.095421570003964,53084.92147152 2025-08-16,04:31:42.000,228,11069222,114245,0,1755318701,13908.499957789994,9.067225049999251,53084.95640712001 2025-08-16,04:31:43.000,228,11069220,113965,0,1755318702,13908.49322148,9.095421570003964,53084.984355600005 2025-08-16,04:31:44.000,228,11069243,114245,0,1755318703,13908.520166719994,9.046077660001174,53085.02627832001 2025-08-16,04:31:45.000,228,11069209,114045,0,1755318704,13908.49322148,9.088372440004605,53085.00531696001 2025-08-16,04:31:46.000,228,11069259,114125,0,1755318705,13908.50669409999,9.07427417999861,53085.0192912 2025-08-16,04:31:47.000,228,11069237,114164,0,1755318706,13908.459539929994,9.07427417999861,53084.97736848001 2025-08-16,04:31:48.000,228,11069188,114245,0,1755318707,13908.459539929994,9.116568960002041,53084.95640712001 2025-08-16,04:31:49.000,228,11069243,114285,0,1755318708,13908.46627623999,9.102470700003323,53084.99832984 2025-08-16,04:31:50.000,228,11069269,114045,0,1755318709,13908.419122069994,9.102470700003323,53084.97038136 2025-08-16,04:31:51.000,228,11069174,114005,0,1755318710,13908.385440519989,9.08132330999797,53084.97038136 2025-08-16,04:31:52.000,228,11069198,114245,0,1755318711,13908.398913139994,9.088372440004605,53084.96339424 2025-08-16,04:31:53.000,228,11069281,113965,0,1755318712,13908.40564944999,9.088372440004605,53084.99134272 2025-08-16,04:31:54.000,228,11069228,114205,0,1755318713,13908.398913139994,9.088372440004605,53084.99134272 2025-08-16,04:31:55.000,228,11069194,114245,0,1755318714,13908.385440519989,9.07427417999861,53084.984355600005 2025-08-16,04:31:56.000,228,11069207,114164,0,1755318715,13908.365231589989,9.116568960002041,53084.95640712001 2025-08-16,04:31:57.000,228,11069239,114405,0,1755318716,13908.345022659989,9.095421570003964,53084.96339424 2025-08-16,04:31:58.000,228,11069270,114164,0,1755318717,13908.331550039999,9.1236180900014,53084.96339424 2025-08-16,04:31:59.000,228,11069277,114125,0,1755318718,13908.324813729989,9.095421570003964,53084.95640712001 2025-08-16,04:32:00.000,228,11069252,114245,0,1755318719,13908.324813729989,9.07427417999861,53084.96339424 2025-08-16,04:32:01.000,228,11069224,114164,0,1755318720,13908.297868489994,9.102470700003323,53084.984355600005 2025-08-16,04:32:02.000,228,11069199,114045,0,1755318721,13908.277659559993,9.137716350000119,53084.935445760006 2025-08-16,04:32:03.000,228,11069229,114245,0,1755318722,13908.270923249998,9.151814609998837,53084.95640712001 2025-08-16,04:32:04.000,228,11069204,114164,0,1755318723,13908.297868489994,9.137716350000119,53084.97736848001 2025-08-16,04:32:05.000,228,11069251,114365,0,1755318724,13908.311341109998,9.144765479999478,53084.96339424 2025-08-16,04:32:06.000,228,11069203,114085,0,1755318725,13908.250714319998,9.1236180900014,53084.97736848001 2025-08-16,04:32:07.000,228,11069236,114285,0,1755318726,13908.277659559993,9.151814609998837,53084.94243288 2025-08-16,04:32:08.000,228,11069234,113885,0,1755318727,13908.304604799989,9.116568960002041,53085.01230408 2025-08-16,04:32:09.000,228,11069193,114565,0,1755318728,13908.284395869989,9.13066722000076,53084.96339424 2025-08-16,04:32:10.000,228,11069245,114245,0,1755318729,13908.277659559993,9.1236180900014,53085.00531696001 2025-08-16,04:32:11.000,228,11069226,113925,0,1755318730,13908.284395869989,9.144765479999478,53084.99134272 2025-08-16,04:32:12.000,228,11069216,114205,0,1755318731,13908.331550039999,9.201158520001627,53084.97038136 2025-08-16,04:32:13.000,228,11069205,114125,0,1755318732,13908.331550039999,9.165912870004831,53084.94243288 2025-08-16,04:32:14.000,228,11069243,114205,0,1755318733,13908.331550039999,9.201158520001627,53084.94942 2025-08-16,04:32:15.000,228,11069227,114005,0,1755318734,13908.331550039999,9.18001113000355,53084.99134272 2025-08-16,04:32:16.000,228,11069230,114045,0,1755318735,13908.338286349994,9.201158520001627,53084.96339424 2025-08-16,04:32:17.000,228,11069236,113965,0,1755318736,13908.324813729989,9.208207650000986,53084.97038136 2025-08-16,04:32:18.000,228,11069243,114085,0,1755318737,13908.291132179998,9.208207650000986,53085.02627832001 2025-08-16,04:32:19.000,228,11069216,114005,0,1755318738,13908.331550039999,9.222305909999704,53085.00531696001 2025-08-16,04:32:20.000,228,11069245,114245,0,1755318739,13908.338286349994,9.250502430004417,53084.96339424 2025-08-16,04:32:21.000,228,11069233,114205,0,1755318740,13908.338286349994,9.250502430004417,53084.94942 2025-08-16,04:32:22.000,228,11069189,114365,0,1755318741,13908.365231589989,9.215256780000345,53085.06121392 2025-08-16,04:32:23.000,228,11069199,114245,0,1755318742,13908.365231589989,9.236404169998423,53084.97038136 2025-08-16,04:32:24.000,228,11069229,114245,0,1755318743,13908.351758969999,9.264600690003135,53085.00531696001 2025-08-16,04:32:25.000,228,11069270,114045,0,1755318744,13908.378704209994,9.222305909999704,53084.97736848001 2025-08-16,04:32:26.000,228,11069259,114085,0,1755318745,13908.392176829999,9.250502430004417,53085.00531696001 2025-08-16,04:32:27.000,228,11069236,114164,0,1755318746,13908.398913139994,9.257551560003776,53085.02627832001 2025-08-16,04:32:28.000,228,11069254,114085,0,1755318747,13908.392176829999,9.257551560003776,53084.99134272 2025-08-16,04:32:29.000,228,11069174,114045,0,1755318748,13908.412385759999,9.257551560003776,53085.033265440004 2025-08-16,04:32:30.000,228,11069187,114205,0,1755318749,13908.398913139994,9.264600690003135,53084.99134272 2025-08-16,04:32:31.000,228,11069261,114125,0,1755318750,13908.392176829999,9.299846339999931,53084.96339424 2025-08-16,04:32:32.000,228,11069226,114245,0,1755318751,13908.378704209994,9.271649820002494,53084.99134272 2025-08-16,04:32:33.000,228,11069259,114245,0,1755318752,13908.378704209994,9.243453299997782,53084.99134272 2025-08-16,04:32:34.000,228,11069277,114285,0,1755318753,13908.419122069994,9.264600690003135,53085.033265440004 2025-08-16,04:32:35.000,228,11069256,114005,0,1755318754,13908.398913139994,9.271649820002494,53085.04025256 2025-08-16,04:32:36.000,228,11069258,114405,0,1755318755,13908.419122069994,9.320993729998008,53085.01230408 2025-08-16,04:32:37.000,228,11069248,114005,0,1755318756,13908.392176829999,9.320993729998008,53085.04723968001 2025-08-16,04:32:38.000,228,11069280,114245,0,1755318757,13908.40564944999,9.31394459999865,53085.0192912 2025-08-16,04:32:39.000,228,11069275,114085,0,1755318758,13908.432594689999,9.335091990004003,53084.97038136 2025-08-16,04:32:40.000,228,11069270,114245,0,1755318759,13908.432594689999,9.328042860004643,53085.01230408 2025-08-16,04:32:41.000,228,11069280,114245,0,1755318760,13908.42585837999,9.34919025000272,53085.02627832001 2025-08-16,04:32:42.000,228,11069289,114285,0,1755318761,13908.419122069994,9.34919025000272,53085.00531696001 2025-08-16,04:32:43.000,228,11069267,114245,0,1755318762,13908.49322148,9.40558329000487,53085.0192912 2025-08-16,04:32:44.000,228,11069231,114045,0,1755318763,13908.49322148,9.398534159998235,53085.04025256 2025-08-16,04:32:45.000,228,11069282,114245,0,1755318764,13908.452803619999,9.370337640000798,53085.04025256 2025-08-16,04:32:46.000,228,11069232,114325,0,1755318765,13908.44606730999,9.40558329000487,53084.97038136 2025-08-16,04:32:47.000,228,11069298,114405,0,1755318766,13908.459539929994,9.398534159998235,53085.01230408 2025-08-16,04:32:48.000,228,11069214,114164,0,1755318767,13908.419122069994,9.377386770000157,53085.0192912 2025-08-16,04:32:49.000,228,11069218,114365,0,1755318768,13908.459539929994,9.426730680002947,53084.99134272 2025-08-16,04:32:50.000,228,11069221,114205,0,1755318769,13908.432594689999,9.412632420004229,53084.984355600005 2025-08-16,04:32:51.000,228,11069244,114045,0,1755318770,13908.44606730999,9.419681550003588,53084.99832984 2025-08-16,04:32:52.000,228,11069228,114365,0,1755318771,13908.48648516999,9.40558329000487,53084.94942 2025-08-16,04:32:53.000,228,11069219,114205,0,1755318772,13908.398913139994,9.398534159998235,53084.99134272 2025-08-16,04:32:54.000,228,11069232,114125,0,1755318773,13908.452803619999,9.40558329000487,53084.94942 2025-08-16,04:32:55.000,228,11069264,113965,0,1755318774,13908.439330999994,9.391485029998876,53084.984355600005 2025-08-16,04:32:56.000,228,11069280,113925,0,1755318775,13908.459539929994,9.377386770000157,53085.01230408 2025-08-16,04:32:57.000,228,11069202,113965,0,1755318776,13908.479748859994,9.36328851000144,53084.99134272 2025-08-16,04:32:58.000,228,11069283,114325,0,1755318777,13908.47301255,9.36328851000144,53084.99832984 2025-08-16,04:32:59.000,228,11069188,114285,0,1755318778,13908.49322148,9.384435899999517,53084.99832984 2025-08-16,04:33:00.000,228,11069304,114405,0,1755318779,13908.53363934,9.370337640000798,53085.07518816001 2025-08-16,04:33:01.000,228,11069276,114365,0,1755318780,13908.55384827,9.36328851000144,53084.99134272 2025-08-16,04:33:02.000,228,11069236,114164,0,1755318781,13908.520166719994,9.377386770000157,53084.94243288 2025-08-16,04:33:03.000,228,11069316,114045,0,1755318782,13908.56732088999,9.34919025000272,53085.00531696001 2025-08-16,04:33:04.000,228,11069283,114205,0,1755318783,13908.55384827,9.370337640000798,53084.984355600005 2025-08-16,04:33:05.000,228,11069216,114085,0,1755318784,13908.56732088999,9.384435899999517,53084.99832984 2025-08-16,04:33:06.000,228,11069253,114085,0,1755318785,13908.56732088999,9.35623938000208,53085.02627832001 2025-08-16,04:33:07.000,228,11069214,114085,0,1755318786,13908.5740572,9.335091990004003,53084.99134272 2025-08-16,04:33:08.000,228,11069269,114085,0,1755318787,13908.53363934,9.370337640000798,53085.033265440004 2025-08-16,04:33:09.000,228,11069245,114125,0,1755318788,13908.520166719994,9.36328851000144,53085.04025256 2025-08-16,04:33:10.000,228,11069279,114164,0,1755318789,13908.54711195999,9.320993729998008,53085.01230408 2025-08-16,04:33:11.000,228,11069285,114125,0,1755318790,13908.520166719994,9.377386770000157,53085.02627832001 2025-08-16,04:33:12.000,228,11069224,114325,0,1755318791,13908.499957789994,9.40558329000487,53084.99832984 2025-08-16,04:33:13.000,228,11069271,114085,0,1755318792,13908.432594689999,9.391485029998876,53085.01230408 2025-08-16,04:33:14.000,228,11069237,114045,0,1755318793,13908.47301255,9.440828940001666,53084.97038136 2025-08-16,04:33:15.000,228,11069256,114445,0,1755318794,13908.452803619999,9.461976329999743,53085.01230408 2025-08-16,04:33:16.000,228,11069237,114205,0,1755318795,13908.452803619999,9.461976329999743,53084.96339424 2025-08-16,04:33:17.000,228,11069273,113885,0,1755318796,13908.398913139994,9.440828940001666,53084.97038136 2025-08-16,04:33:18.000,228,11069259,114085,0,1755318797,13908.398913139994,9.476074589998461,53084.94942 2025-08-16,04:33:19.000,228,11069212,114125,0,1755318798,13908.392176829999,9.440828940001666,53084.96339424 2025-08-16,04:33:20.000,228,11069234,113965,0,1755318799,13908.345022659989,9.497221980003815,53085.0192912 2025-08-16,04:33:21.000,228,11069233,114125,0,1755318800,13908.345022659989,9.504271110003174,53084.96339424 2025-08-16,04:33:22.000,228,11069250,114085,0,1755318801,13908.351758969999,9.476074589998461,53084.984355600005 2025-08-16,04:33:23.000,228,11069254,114164,0,1755318802,13908.304604799989,9.511320240002533,53084.984355600005 2025-08-16,04:33:24.000,228,11069239,114205,0,1755318803,13908.345022659989,9.53951675999997,53084.94243288 2025-08-16,04:33:25.000,228,11069240,114085,0,1755318804,13908.324813729989,9.525418500001251,53084.94942 2025-08-16,04:33:26.000,228,11069259,114085,0,1755318805,13908.331550039999,9.546565889999329,53084.96339424 2025-08-16,04:33:27.000,228,11069282,113685,0,1755318806,13908.311341109998,9.511320240002533,53084.99134272 2025-08-16,04:33:28.000,228,11069246,114085,0,1755318807,13908.318077419994,9.53951675999997,53085.00531696001 2025-08-16,04:33:29.000,228,11069194,114325,0,1755318808,13908.358495279994,9.617057190000196,53084.92845864001 2025-08-16,04:33:30.000,228,11069288,114125,0,1755318809,13908.311341109998,9.602958930001478,53084.96339424 2025-08-16,04:33:31.000,228,11069251,114005,0,1755318810,13908.311341109998,9.560664149998047,53084.99134272 2025-08-16,04:33:32.000,228,11069184,114085,0,1755318811,13908.311341109998,9.58886067000276,53084.97736848001 2025-08-16,04:33:33.000,228,11069261,114125,0,1755318812,13908.311341109998,9.638204579998273,53084.97736848001 2025-08-16,04:33:34.000,228,11069222,114085,0,1755318813,13908.297868489994,9.624106319999555,53084.97736848001 2025-08-16,04:33:35.000,228,11069270,114285,0,1755318814,13908.284395869989,9.567713280004682,53084.96339424 2025-08-16,04:33:36.000,228,11069255,114285,0,1755318815,13908.304604799989,9.610008060000837,53084.96339424 2025-08-16,04:33:37.000,228,11069260,114164,0,1755318816,13908.284395869989,9.624106319999555,53084.99832984 2025-08-16,04:33:38.000,228,11069204,114365,0,1755318817,13908.291132179998,9.659351970003627,53084.97736848001 2025-08-16,04:33:39.000,228,11069222,113765,0,1755318818,13908.284395869989,9.631155449998914,53084.94243288 2025-08-16,04:33:40.000,228,11069295,114125,0,1755318819,13908.250714319998,9.617057190000196,53084.96339424 2025-08-16,04:33:41.000,228,11069297,114164,0,1755318820,13908.291132179998,9.602958930001478,53084.94942 2025-08-16,04:33:42.000,228,11069258,114045,0,1755318821,13908.304604799989,9.574762410004041,53084.94942 2025-08-16,04:33:43.000,228,11069229,114405,0,1755318822,13908.318077419994,9.602958930001478,53084.92147152 2025-08-16,04:33:44.000,228,11069170,114045,0,1755318823,13908.318077419994,9.58886067000276,53084.96339424 2025-08-16,04:33:45.000,228,11069276,114405,0,1755318824,13908.284395869989,9.638204579998273,53084.99832984 2025-08-16,04:33:46.000,228,11069254,114164,0,1755318825,13908.223769079988,9.638204579998273,53084.984355600005 2025-08-16,04:33:47.000,228,11069222,113965,0,1755318826,13908.257450629993,9.624106319999555,53084.92845864001 2025-08-16,04:33:48.000,228,11069257,113965,0,1755318827,13908.250714319998,9.5818115400034,53084.914484400004 2025-08-16,04:33:49.000,228,11069213,114045,0,1755318828,13908.264186939989,9.617057190000196,53084.85160032 2025-08-16,04:33:50.000,228,11069274,114405,0,1755318829,13908.270923249998,9.624106319999555,53084.90749728001 2025-08-16,04:33:51.000,228,11069281,114085,0,1755318830,13908.264186939989,9.617057190000196,53084.94243288 2025-08-16,04:33:52.000,228,11069245,114245,0,1755318831,13908.324813729989,9.595909800002119,53084.95640712001 2025-08-16,04:33:53.000,228,11069231,114164,0,1755318832,13908.311341109998,9.5818115400034,53084.94243288 2025-08-16,04:33:54.000,228,11069292,114365,0,1755318833,13908.304604799989,9.595909800002119,53084.96339424 2025-08-16,04:33:55.000,228,11069214,114125,0,1755318834,13908.318077419994,9.5818115400034,53084.935445760006 2025-08-16,04:33:56.000,228,11069243,114085,0,1755318835,13908.331550039999,9.602958930001478,53084.90749728001 2025-08-16,04:33:57.000,228,11069282,114045,0,1755318836,13908.385440519989,9.617057190000196,53084.94243288 2025-08-16,04:33:58.000,228,11069234,114085,0,1755318837,13908.345022659989,9.595909800002119,53084.95640712001 2025-08-16,04:33:59.000,228,11069264,114164,0,1755318838,13908.338286349994,9.553615019998688,53084.97736848001 2025-08-16,04:34:00.000,228,11069214,114045,0,1755318839,13908.338286349994,9.574762410004041,53084.94942 2025-08-16,04:34:01.000,228,11069257,114205,0,1755318840,13908.365231589989,9.5818115400034,53084.984355600005 2025-08-16,04:34:02.000,228,11069285,114045,0,1755318841,13908.338286349994,9.602958930001478,53084.99134272 2025-08-16,04:34:03.000,228,11069245,114245,0,1755318842,13908.331550039999,9.602958930001478,53084.92147152 2025-08-16,04:34:04.000,228,11069203,114045,0,1755318843,13908.331550039999,9.574762410004041,53084.935445760006 2025-08-16,04:34:05.000,228,11069240,114245,0,1755318844,13908.304604799989,9.638204579998273,53084.92845864001 2025-08-16,04:34:06.000,228,11069205,114405,0,1755318845,13908.243978009988,9.624106319999555,53084.94942 2025-08-16,04:34:07.000,228,11069294,114085,0,1755318846,13908.257450629993,9.631155449998914,53084.95640712001 2025-08-16,04:34:08.000,228,11069239,114164,0,1755318847,13908.230505389998,9.652302840004268,53084.92845864001 2025-08-16,04:34:09.000,228,11069263,114125,0,1755318848,13908.270923249998,9.652302840004268,53084.99832984 2025-08-16,04:34:10.000,228,11069228,113765,0,1755318849,13908.264186939989,9.70869587999914,53084.94243288 2025-08-16,04:34:11.000,228,11069220,114125,0,1755318850,13908.190087529998,9.729843270004494,53084.95640712001 2025-08-16,04:34:12.000,228,11069272,114205,0,1755318851,13908.230505389998,9.7157450099985,53084.935445760006 2025-08-16,04:34:13.000,228,11069231,114125,0,1755318852,13908.190087529998,9.70869587999914,53084.94942 2025-08-16,04:34:14.000,228,11069197,114245,0,1755318853,13908.176614909993,9.729843270004494,53084.914484400004 2025-08-16,04:34:15.000,228,11069232,114325,0,1755318854,13908.169878599998,9.736892400003853,53084.92845864001 2025-08-16,04:34:16.000,228,11069265,114245,0,1755318855,13908.176614909993,9.743941530003212,53084.914484400004 2025-08-16,04:34:17.000,228,11069257,114285,0,1755318856,13908.176614909993,9.750990660002572,53084.92845864001 2025-08-16,04:34:18.000,228,11069225,114405,0,1755318857,13908.190087529998,9.772138050000649,53084.96339424 2025-08-16,04:34:19.000,228,11069234,113885,0,1755318858,13908.169878599998,9.800334569998085,53084.92845864001 2025-08-16,04:34:20.000,228,11069231,114205,0,1755318859,13908.156405979993,9.786236309999367,53084.914484400004 2025-08-16,04:34:21.000,228,11069287,114205,0,1755318860,13908.163142289988,9.80738370000472,53084.914484400004 2025-08-16,04:34:22.000,228,11069266,114164,0,1755318861,13908.169878599998,9.828531090002798,53084.95640712001 2025-08-16,04:34:23.000,228,11069285,114045,0,1755318862,13908.176614909993,9.80738370000472,53084.90051016 2025-08-16,04:34:24.000,228,11069239,113965,0,1755318863,13908.156405979993,9.842629350001516,53084.92147152 2025-08-16,04:34:25.000,228,11069235,114205,0,1755318864,13908.129460739998,9.856727610000235,53084.914484400004 2025-08-16,04:34:26.000,228,11069231,114205,0,1755318865,13908.142933359988,9.877874999998312,53084.92845864001 2025-08-16,04:34:27.000,228,11069217,114685,0,1755318866,13908.142933359988,9.828531090002798,53084.935445760006 2025-08-16,04:34:28.000,228,11069265,114525,0,1755318867,13908.115988119993,9.920169780001743,53084.935445760006 2025-08-16,04:34:29.000,228,11069260,114245,0,1755318868,13908.142933359988,9.870825869998953,53084.92147152 2025-08-16,04:34:30.000,228,11069284,114325,0,1755318869,13908.129460739998,9.877874999998312,53084.92845864001 2025-08-16,04:34:31.000,228,11069255,114205,0,1755318870,13908.115988119993,9.899022390003665,53084.85858744001 2025-08-16,04:34:32.000,228,11069224,114285,0,1755318871,13908.122724430003,9.913120650002384,53084.8446132 2025-08-16,04:34:33.000,228,11069265,114005,0,1755318872,13908.095779189993,9.934268040000461,53084.89352304 2025-08-16,04:34:34.000,228,11069233,114245,0,1755318873,13908.136197049993,9.870825869998953,53084.90051016 2025-08-16,04:34:35.000,228,11069287,114205,0,1755318874,13908.115988119993,9.906071520003024,53084.85858744001 2025-08-16,04:34:36.000,228,11069213,114405,0,1755318875,13908.082306570002,9.94836629999918,53084.89352304 2025-08-16,04:34:37.000,228,11069268,114045,0,1755318876,13908.115988119993,9.884924129997671,53084.92147152 2025-08-16,04:34:38.000,228,11069211,113645,0,1755318877,13908.109251809998,9.94131716999982,53084.865574560004 2025-08-16,04:34:39.000,228,11069288,114325,0,1755318878,13908.068833949997,9.934268040000461,53084.90051016 2025-08-16,04:34:40.000,228,11069240,114164,0,1755318879,13908.035152399993,9.94836629999918,53084.92147152 2025-08-16,04:34:41.000,228,11069267,114245,0,1755318880,13908.035152399993,9.955415429998538,53084.865574560004 2025-08-16,04:34:42.000,228,11069218,114085,0,1755318881,13908.028416089997,9.927218910001102,53084.85160032 2025-08-16,04:34:43.000,228,11069307,114045,0,1755318882,13908.014943469992,9.94131716999982,53084.90749728001 2025-08-16,04:34:44.000,228,11069200,114085,0,1755318883,13908.035152399993,9.94131716999982,53084.90051016 2025-08-16,04:34:45.000,228,11069317,114245,0,1755318884,13908.021679780002,9.94131716999982,53084.87954880001 2025-08-16,04:34:46.000,228,11069217,114164,0,1755318885,13908.028416089997,9.906071520003024,53084.8446132 2025-08-16,04:34:47.000,228,11069296,114405,0,1755318886,13907.981261920002,9.906071520003024,53084.865574560004 2025-08-16,04:34:48.000,228,11069231,114245,0,1755318887,13907.981261920002,9.884924129997671,53084.90749728001 2025-08-16,04:34:49.000,228,11069280,114125,0,1755318888,13907.967789299997,9.899022390003665,53084.886535920006 2025-08-16,04:34:50.000,228,11069207,114045,0,1755318889,13907.981261920002,9.870825869998953,53084.80269048 2025-08-16,04:34:51.000,228,11069261,113885,0,1755318890,13907.967789299997,9.877874999998312,53084.8446132 2025-08-16,04:34:52.000,228,11069238,114085,0,1755318891,13907.967789299997,9.856727610000235,53084.75378064 2025-08-16,04:34:53.000,228,11069279,114325,0,1755318892,13907.947580369997,9.870825869998953,53084.82365184 2025-08-16,04:34:54.000,228,11069240,114085,0,1755318893,13907.987998229997,9.877874999998312,53084.85160032 2025-08-16,04:34:55.000,228,11069219,114325,0,1755318894,13907.934107749992,9.835580220002157,53084.82365184 2025-08-16,04:34:56.000,228,11069222,114205,0,1755318895,13908.028416089997,9.877874999998312,53084.87256168 2025-08-16,04:34:57.000,228,11069221,114085,0,1755318896,13908.028416089997,9.856727610000235,53084.85858744001 2025-08-16,04:34:58.000,228,11069208,113725,0,1755318897,13908.021679780002,9.856727610000235,53084.79570336 2025-08-16,04:34:59.000,228,11069234,114045,0,1755318898,13908.014943469992,9.891973260004306,53084.83762608001 2025-08-16,04:35:00.000,228,11069299,114045,0,1755318899,13908.014943469992,9.856727610000235,53084.90051016 2025-08-16,04:35:01.000,228,11069241,114164,0,1755318900,13908.041888710002,9.863776739999594,53084.87954880001 2025-08-16,04:35:02.000,228,11069272,114205,0,1755318901,13908.068833949997,9.870825869998953,53084.85858744001 2025-08-16,04:35:03.000,228,11069304,114205,0,1755318902,13908.028416089997,9.81443283000408,53084.85160032 2025-08-16,04:35:04.000,228,11069205,114164,0,1755318903,13908.089042879998,9.877874999998312,53084.87256168 2025-08-16,04:35:05.000,228,11069230,114405,0,1755318904,13908.075570259993,9.849678480000875,53084.87256168 2025-08-16,04:35:06.000,228,11069264,114005,0,1755318905,13908.062097640002,9.870825869998953,53084.82365184 2025-08-16,04:35:07.000,228,11069250,113965,0,1755318906,13908.062097640002,9.828531090002798,53084.85858744001 2025-08-16,04:35:08.000,228,11069302,114085,0,1755318907,13908.055361329993,9.842629350001516,53084.865574560004 2025-08-16,04:35:09.000,228,11069241,114365,0,1755318908,13908.095779189993,9.856727610000235,53084.82365184 2025-08-16,04:35:10.000,228,11069208,114164,0,1755318909,13908.089042879998,9.849678480000875,53084.87954880001 2025-08-16,04:35:11.000,228,11069217,114125,0,1755318910,13908.062097640002,9.835580220002157,53084.85160032 2025-08-16,04:35:12.000,228,11069270,114245,0,1755318911,13908.082306570002,9.891973260004306,53084.90749728001 2025-08-16,04:35:13.000,228,11069237,114325,0,1755318912,13908.082306570002,9.877874999998312,53084.90749728001 2025-08-16,04:35:14.000,228,11069244,114125,0,1755318913,13908.075570259993,9.927218910001102,53084.92845864001 2025-08-16,04:35:15.000,228,11069270,114445,0,1755318914,13908.095779189993,9.913120650002384,53084.984355600005 2025-08-16,04:35:16.000,228,11069260,114245,0,1755318915,13908.089042879998,9.891973260004306,53084.90051016 2025-08-16,04:35:17.000,228,11069230,113965,0,1755318916,13908.075570259993,9.884924129997671,53084.92845864001 2025-08-16,04:35:18.000,228,11069290,114085,0,1755318917,13908.075570259993,9.891973260004306,53084.97038136 2025-08-16,04:35:19.000,228,11069271,114125,0,1755318918,13908.089042879998,9.906071520003024,53084.92845864001 2025-08-16,04:35:20.000,228,11069205,114245,0,1755318919,13908.122724430003,9.927218910001102,53084.935445760006 2025-08-16,04:35:21.000,228,11069275,114164,0,1755318920,13908.109251809998,9.920169780001743,53084.94942 2025-08-16,04:35:22.000,228,11069286,114164,0,1755318921,13908.115988119993,9.920169780001743,53084.94243288 2025-08-16,04:35:23.000,228,11069273,114245,0,1755318922,13908.142933359988,9.920169780001743,53084.94243288 2025-08-16,04:35:24.000,228,11069195,114085,0,1755318923,13908.122724430003,9.927218910001102,53084.90051016 2025-08-16,04:35:25.000,228,11069264,114245,0,1755318924,13908.082306570002,9.94131716999982,53084.914484400004 2025-08-16,04:35:26.000,228,11069231,114005,0,1755318925,13908.075570259993,9.94131716999982,53084.935445760006 2025-08-16,04:35:27.000,228,11069290,114205,0,1755318926,13908.109251809998,9.976562820003892,53084.89352304 2025-08-16,04:35:28.000,228,11069280,114085,0,1755318927,13908.082306570002,9.99066108000261,53084.94243288 2025-08-16,04:35:29.000,228,11069253,114045,0,1755318928,13908.102515500002,9.983611950003251,53084.97038136 2025-08-16,04:35:30.000,228,11069207,114005,0,1755318929,13908.089042879998,10.018857600000047,53084.90051016 2025-08-16,04:35:31.000,228,11069231,114164,0,1755318930,13908.041888710002,10.004759340001328,53084.914484400004 2025-08-16,04:35:32.000,228,11069282,114405,0,1755318931,13908.048625019997,10.025906729999406,53084.90749728001 2025-08-16,04:35:33.000,228,11069227,114045,0,1755318932,13908.014943469992,10.025906729999406,53084.95640712001 2025-08-16,04:35:34.000,228,11069209,114164,0,1755318933,13908.068833949997,10.040004989998124,53084.90051016 2025-08-16,04:35:35.000,228,11069213,114164,0,1755318934,13908.035152399993,10.054103250004118,53084.94942 2025-08-16,04:35:36.000,228,11069257,114085,0,1755318935,13908.035152399993,10.032955859998765,53084.935445760006 2025-08-16,04:35:37.000,228,11069211,114125,0,1755318936,13908.008207159997,10.082299770001555,53084.92147152 2025-08-16,04:35:38.000,228,11069248,113805,0,1755318937,13908.008207159997,10.04705412000476,53084.97038136 2025-08-16,04:35:39.000,228,11069228,114245,0,1755318938,13907.981261920002,10.04705412000476,53084.99134272 2025-08-16,04:35:40.000,228,11069188,114245,0,1755318939,13907.974525609992,10.096398030000273,53084.935445760006 2025-08-16,04:35:41.000,228,11069293,114205,0,1755318940,13907.967789299997,10.138692810003704,53084.90051016 2025-08-16,04:35:42.000,228,11069284,114245,0,1755318941,13907.967789299997,10.138692810003704,53084.94243288 2025-08-16,04:35:43.000,228,11069241,113725,0,1755318942,13907.893689889992,10.089348900000914,53084.90051016 2025-08-16,04:35:44.000,228,11069209,114085,0,1755318943,13907.880217270002,10.103447159999632,53084.97736848001 2025-08-16,04:35:45.000,228,11069256,114125,0,1755318944,13907.893689889992,10.131643680004345,53084.914484400004 2025-08-16,04:35:46.000,228,11069300,114285,0,1755318945,13907.866744649997,10.138692810003704,53084.90749728001 2025-08-16,04:35:47.000,228,11069252,114164,0,1755318946,13907.873480959992,10.103447159999632,53084.935445760006 2025-08-16,04:35:48.000,228,11069240,113845,0,1755318947,13907.846535719997,10.11754541999835,53084.94243288 2025-08-16,04:35:49.000,228,11069217,114045,0,1755318948,13907.860008340002,10.110496289998991,53084.92845864001 2025-08-16,04:35:50.000,228,11069277,114045,0,1755318949,13907.792645239992,10.110496289998991,53084.94942 2025-08-16,04:35:51.000,228,11069316,114085,0,1755318950,13907.799381550001,10.11754541999835,53084.914484400004 2025-08-16,04:35:52.000,228,11069293,114245,0,1755318951,13907.758963690001,10.138692810003704,53084.914484400004 2025-08-16,04:35:53.000,228,11069283,114085,0,1755318952,13907.738754760001,10.159840200001781,53084.97038136 2025-08-16,04:35:54.000,228,11069286,114005,0,1755318953,13907.732018449991,10.138692810003704,53084.914484400004 2025-08-16,04:35:55.000,228,11069258,114045,0,1755318954,13907.711809519991,10.159840200001781,53084.935445760006 2025-08-16,04:35:56.000,228,11069208,114164,0,1755318955,13907.65791904,10.145741940003063,53084.935445760006 2025-08-16,04:35:57.000,228,11069220,114125,0,1755318956,13907.63097379999,10.145741940003063,53084.94243288 2025-08-16,04:35:58.000,228,11069281,114085,0,1755318957,13907.61076486999,10.145741940003063,53084.935445760006 2025-08-16,04:35:59.000,228,11069189,114245,0,1755318958,13907.61076486999,10.159840200001781,53084.92147152 2025-08-16,04:36:00.000,228,11069272,114365,0,1755318959,13907.563610699995,10.11754541999835,53084.89352304 2025-08-16,04:36:01.000,228,11069250,113885,0,1755318960,13907.563610699995,10.152791070002422,53084.865574560004 2025-08-16,04:36:02.000,228,11069270,114164,0,1755318961,13907.563610699995,10.159840200001781,53084.886535920006 2025-08-16,04:36:03.000,228,11069262,114205,0,1755318962,13907.563610699995,10.180987589999859,53084.85858744001 2025-08-16,04:36:04.000,228,11069284,113885,0,1755318963,13907.543401769995,10.16688933000114,53084.83762608001 2025-08-16,04:36:05.000,228,11069272,114085,0,1755318964,13907.55013807999,10.145741940003063,53084.90051016 2025-08-16,04:36:06.000,228,11069301,114045,0,1755318965,13907.53666546,10.1739384600005,53084.865574560004 2025-08-16,04:36:07.000,228,11069251,114245,0,1755318966,13907.51645653,10.159840200001781,53084.83762608001 2025-08-16,04:36:08.000,228,11069315,113965,0,1755318967,13907.46930235999,10.152791070002422,53084.8446132 2025-08-16,04:36:09.000,228,11069282,114045,0,1755318968,13907.462566049995,10.152791070002422,53084.83063896 2025-08-16,04:36:10.000,228,11069226,114164,0,1755318969,13907.48951128999,10.159840200001781,53084.80269048 2025-08-16,04:36:11.000,228,11069226,114245,0,1755318970,13907.502983909995,10.159840200001781,53084.774742 2025-08-16,04:36:12.000,228,11069235,114285,0,1755318971,13907.48951128999,10.195085849998577,53084.816664720005 2025-08-16,04:36:13.000,228,11069237,114245,0,1755318972,13907.462566049995,10.16688933000114,53084.82365184 2025-08-16,04:36:14.000,228,11069301,113885,0,1755318973,13907.44909342999,10.16688933000114,53084.79570336 2025-08-16,04:36:15.000,228,11069294,114164,0,1755318974,13907.44909342999,10.180987589999859,53084.78871624001 2025-08-16,04:36:16.000,228,11069257,114005,0,1755318975,13907.45582974,10.1739384600005,53084.774742 2025-08-16,04:36:17.000,228,11069288,114205,0,1755318976,13907.37499402,10.16688933000114,53084.82365184 2025-08-16,04:36:18.000,228,11069257,114205,0,1755318977,13907.381730329995,10.159840200001781,53084.78172912 2025-08-16,04:36:19.000,228,11069239,114365,0,1755318978,13907.401939259995,10.180987589999859,53084.80269048 2025-08-16,04:36:20.000,228,11069285,114045,0,1755318979,13907.36825770999,10.16688933000114,53084.79570336 2025-08-16,04:36:21.000,228,11069223,114205,0,1755318980,13907.36825770999,10.16688933000114,53084.78871624001 2025-08-16,04:36:22.000,228,11069291,114125,0,1755318981,13907.34804877999,10.195085849998577,53084.767754880006 2025-08-16,04:36:23.000,228,11069302,114005,0,1755318982,13907.33457616,10.202134979997936,53084.767754880006 2025-08-16,04:36:24.000,228,11069293,114045,0,1755318983,13907.321103539995,10.22328237000329,53084.78172912 2025-08-16,04:36:25.000,228,11069279,114205,0,1755318984,13907.28742198999,10.195085849998577,53084.76076776001 2025-08-16,04:36:26.000,228,11069293,114125,0,1755318985,13907.260476749994,10.1739384600005,53084.767754880006 2025-08-16,04:36:27.000,228,11069221,114045,0,1755318986,13907.28742198999,10.12459454999771,53084.78172912 2025-08-16,04:36:28.000,228,11069266,114045,0,1755318987,13907.25374044,10.145741940003063,53084.73980640001 2025-08-16,04:36:29.000,228,11069237,114164,0,1755318988,13907.280685679994,10.16688933000114,53084.78172912 2025-08-16,04:36:30.000,228,11069247,114245,0,1755318989,13907.220058889994,10.180987589999859,53084.78871624001 2025-08-16,04:36:31.000,228,11069333,114245,0,1755318990,13907.199849959994,10.180987589999859,53084.774742 2025-08-16,04:36:32.000,228,11069289,114245,0,1755318991,13907.172904719999,10.145741940003063,53084.79570336 2025-08-16,04:36:33.000,228,11069235,114205,0,1755318992,13907.199849959994,10.195085849998577,53084.73980640001 2025-08-16,04:36:34.000,228,11069244,114325,0,1755318993,13907.159432099994,10.159840200001781,53084.73281928 2025-08-16,04:36:35.000,228,11069240,114205,0,1755318994,13907.092068999998,10.159840200001781,53084.73980640001 2025-08-16,04:36:36.000,228,11069244,114164,0,1755318995,13907.065123759989,10.209184110004571,53084.78871624001 2025-08-16,04:36:37.000,228,11069304,114125,0,1755318996,13907.051651139998,10.145741940003063,53084.746793520004 2025-08-16,04:36:38.000,228,11069291,114164,0,1755318997,13907.051651139998,10.202134979997936,53084.73281928 2025-08-16,04:36:39.000,228,11069280,114405,0,1755318998,13907.044914829989,10.209184110004571,53084.66993520001 2025-08-16,04:36:40.000,228,11069214,113885,0,1755318999,13906.997760659993,10.180987589999859,53084.7048708 2025-08-16,04:36:41.000,228,11069216,113925,0,1755319000,13907.004496969988,10.22328237000329,53084.718845040006 2025-08-16,04:36:42.000,228,11069275,113965,0,1755319001,13907.017969589993,10.180987589999859,53084.6349996 2025-08-16,04:36:43.000,228,11069279,114164,0,1755319002,13906.977551729993,10.209184110004571,53084.73281928 2025-08-16,04:36:44.000,228,11069265,114045,0,1755319003,13906.997760659993,10.195085849998577,53084.67692232 2025-08-16,04:36:45.000,228,11069264,114445,0,1755319004,13907.011233279998,10.237380630002008,53084.72583216 2025-08-16,04:36:46.000,228,11069260,113925,0,1755319005,13907.017969589993,10.21623324000393,53084.75378064 2025-08-16,04:36:47.000,228,11069299,114164,0,1755319006,13906.930397559998,10.21623324000393,53084.697883680004 2025-08-16,04:36:48.000,228,11069234,114005,0,1755319007,13906.910188629998,10.258528020000085,53084.69089656001 2025-08-16,04:36:49.000,228,11069279,114005,0,1755319008,13906.923661249988,10.202134979997936,53084.7048708 2025-08-16,04:36:50.000,228,11069236,114205,0,1755319009,13906.903452320003,10.230331500002649,53084.65596096 2025-08-16,04:36:51.000,228,11069249,114005,0,1755319010,13906.937133869993,10.251478890000726,53084.648973840005 2025-08-16,04:36:52.000,228,11069281,113965,0,1755319011,13906.869770769998,10.272626279998804,53084.67692232 2025-08-16,04:36:53.000,228,11069239,114005,0,1755319012,13906.883243390002,10.300822800003516,53084.67692232 2025-08-16,04:36:54.000,228,11069269,114164,0,1755319013,13906.903452320003,10.307871930002875,53084.66993520001 2025-08-16,04:36:55.000,228,11069222,114245,0,1755319014,13906.903452320003,10.293773670004157,53084.64198672001 2025-08-16,04:36:56.000,228,11069266,114205,0,1755319015,13906.910188629998,10.300822800003516,53084.64198672001 2025-08-16,04:36:57.000,228,11069249,114325,0,1755319016,13906.863034460002,10.321970190001593,53084.66294808 2025-08-16,04:36:58.000,228,11069303,114205,0,1755319017,13906.869770769998,10.321970190001593,53084.62102536001 2025-08-16,04:36:59.000,228,11069282,114045,0,1755319018,13906.916924939993,10.336068450000312,53084.69089656001 2025-08-16,04:37:00.000,228,11069234,114365,0,1755319019,13906.923661249988,10.336068450000312,53084.61403824 2025-08-16,04:37:01.000,228,11069282,114125,0,1755319020,13906.943870179988,10.35016670999903,53084.66294808 2025-08-16,04:37:02.000,228,11069285,114125,0,1755319021,13906.883243390002,10.329019320000953,53084.64198672001 2025-08-16,04:37:03.000,228,11069227,114125,0,1755319022,13906.889979699998,10.34311757999967,53084.648973840005 2025-08-16,04:37:04.000,228,11069316,114245,0,1755319023,13906.937133869993,10.314921060002234,53084.60705112 2025-08-16,04:37:05.000,228,11069318,114205,0,1755319024,13906.896716009993,10.336068450000312,53084.59307688001 2025-08-16,04:37:06.000,228,11069269,114125,0,1755319025,13906.869770769998,10.286724540004798,53084.64198672001 2025-08-16,04:37:07.000,228,11069316,114245,0,1755319026,13906.896716009993,10.34311757999967,53084.60705112 2025-08-16,04:37:08.000,228,11069293,114045,0,1755319027,13906.916924939993,10.321970190001593,53084.600064000006 2025-08-16,04:37:09.000,228,11069291,113965,0,1755319028,13906.910188629998,10.34311757999967,53084.57211552001 2025-08-16,04:37:10.000,228,11069301,114245,0,1755319029,13906.923661249988,10.420658009999897,53084.59307688001 2025-08-16,04:37:11.000,228,11069273,114085,0,1755319030,13906.856298149993,10.385412360003102,53084.58608976 2025-08-16,04:37:12.000,228,11069306,114005,0,1755319031,13906.863034460002,10.35016670999903,53084.61403824 2025-08-16,04:37:13.000,228,11069327,114325,0,1755319032,13906.896716009993,10.39246149000246,53084.579102640004 2025-08-16,04:37:14.000,228,11069286,114125,0,1755319033,13906.863034460002,10.406559750001179,53084.61403824 2025-08-16,04:37:15.000,228,11069243,113805,0,1755319034,13906.829352909997,10.39951062000182,53084.60705112 2025-08-16,04:37:16.000,228,11069233,114164,0,1755319035,13906.842825530002,10.455903660003969,53084.58608976 2025-08-16,04:37:17.000,228,11069296,114405,0,1755319036,13906.829352909997,10.427707139999256,53084.648973840005 2025-08-16,04:37:18.000,228,11069309,114085,0,1755319037,13906.802407670002,10.420658009999897,53084.5651284 2025-08-16,04:37:19.000,228,11069277,114125,0,1755319038,13906.856298149993,10.434756269998616,53084.59307688001 2025-08-16,04:37:20.000,228,11069221,114365,0,1755319039,13906.815880289992,10.434756269998616,53084.648973840005 2025-08-16,04:37:21.000,228,11069265,114005,0,1755319040,13906.815880289992,10.455903660003969,53084.59307688001 2025-08-16,04:37:22.000,228,11069284,114245,0,1755319041,13906.768726119997,10.470001920002687,53084.55814128 2025-08-16,04:37:23.000,228,11069244,114245,0,1755319042,13906.802407670002,10.477051050002046,53084.53717992 2025-08-16,04:37:24.000,228,11069247,114164,0,1755319043,13906.795671359992,10.526394960004836,53084.50923144 2025-08-16,04:37:25.000,228,11069246,114085,0,1755319044,13906.809143979997,10.484100180001406,53084.57211552001 2025-08-16,04:37:26.000,228,11069295,114085,0,1755319045,13906.809143979997,10.512296699998842,53084.57211552001 2025-08-16,04:37:27.000,228,11069277,114205,0,1755319046,13906.809143979997,10.519345829998201,53084.55814128 2025-08-16,04:37:28.000,228,11069225,114205,0,1755319047,13906.795671359992,10.512296699998842,53084.5651284 2025-08-16,04:37:29.000,228,11069262,114245,0,1755319048,13906.802407670002,10.540493220003555,53084.59307688001 2025-08-16,04:37:30.000,228,11069292,114085,0,1755319049,13906.795671359992,10.57573887000035,53084.57211552001 2025-08-16,04:37:31.000,228,11069290,114285,0,1755319050,13906.795671359992,10.57573887000035,53084.57211552001 2025-08-16,04:37:32.000,228,11069245,114045,0,1755319051,13906.849561839997,10.568689740000991,53084.59307688001 2025-08-16,04:37:33.000,228,11069256,114205,0,1755319052,13906.802407670002,10.547542350002914,53084.60705112 2025-08-16,04:37:34.000,228,11069343,114045,0,1755319053,13906.795671359992,10.547542350002914,53084.5651284 2025-08-16,04:37:35.000,228,11069285,114045,0,1755319054,13906.795671359992,10.547542350002914,53084.600064000006 2025-08-16,04:37:36.000,228,11069247,114325,0,1755319055,13906.822616600002,10.547542350002914,53084.551154160006 2025-08-16,04:37:37.000,228,11069287,113885,0,1755319056,13906.849561839997,10.533444090004195,53084.51621856 2025-08-16,04:37:38.000,228,11069281,113765,0,1755319057,13906.755253499992,10.547542350002914,53084.551154160006 2025-08-16,04:37:39.000,228,11069317,114005,0,1755319058,13906.788935049997,10.547542350002914,53084.52320568001 2025-08-16,04:37:40.000,228,11069292,114245,0,1755319059,13906.829352909997,10.512296699998842,53084.530192800004 2025-08-16,04:37:41.000,228,11069306,113765,0,1755319060,13906.755253499992,10.568689740000991,53084.53717992 2025-08-16,04:37:42.000,228,11069299,114125,0,1755319061,13906.775462429992,10.533444090004195,53084.55814128 2025-08-16,04:37:43.000,228,11069248,114045,0,1755319062,13906.721571950002,10.547542350002914,53084.50224432001 2025-08-16,04:37:44.000,228,11069263,114085,0,1755319063,13906.755253499992,10.603935389997787,53084.59307688001 2025-08-16,04:37:45.000,228,11069283,114205,0,1755319064,13906.748517189997,10.589837129999069,53084.600064000006 2025-08-16,04:37:46.000,228,11069303,114405,0,1755319065,13906.741780880002,10.603935389997787,53084.57211552001 2025-08-16,04:37:47.000,228,11069269,114045,0,1755319066,13906.687890399997,10.6321319100025,53084.600064000006 2025-08-16,04:37:48.000,228,11069236,114045,0,1755319067,13906.714835639992,10.610984520004422,53084.57211552001 2025-08-16,04:37:49.000,228,11069282,113805,0,1755319068,13906.714835639992,10.618033650003781,53084.60705112 2025-08-16,04:37:50.000,228,11069227,114445,0,1755319069,13906.654208849992,10.561640610001632,53084.55814128 2025-08-16,04:37:51.000,228,11069296,114285,0,1755319070,13906.627263609997,10.62508278000314,53084.600064000006 2025-08-16,04:37:52.000,228,11069237,114085,0,1755319071,13906.633999919992,10.653279300000577,53084.579102640004 2025-08-16,04:37:53.000,228,11069267,114045,0,1755319072,13906.633999919992,10.618033650003781,53084.58608976 2025-08-16,04:37:54.000,228,11069307,114045,0,1755319073,13906.600318370001,10.646230170001218,53084.62102536001 2025-08-16,04:37:55.000,228,11069246,114245,0,1755319074,13906.620527300001,10.639181040001858,53084.600064000006 2025-08-16,04:37:56.000,228,11069242,114045,0,1755319075,13906.593582059992,10.660328429999936,53084.62801248 2025-08-16,04:37:57.000,228,11069322,113885,0,1755319076,13906.539691580001,10.667377559999295,53084.62801248 2025-08-16,04:37:58.000,228,11069305,114005,0,1755319077,13906.580109440001,10.653279300000577,53084.57211552001 2025-08-16,04:37:59.000,228,11069282,114164,0,1755319078,13906.580109440001,10.674426689998654,53084.58608976 2025-08-16,04:38:00.000,228,11069295,113885,0,1755319079,13906.526218959996,10.667377559999295,53084.58608976 2025-08-16,04:38:01.000,228,11069228,114164,0,1755319080,13906.492537409991,10.716721470002085,53084.5651284 2025-08-16,04:38:02.000,228,11069250,114085,0,1755319081,13906.526218959996,10.674426689998654,53084.54416704001 2025-08-16,04:38:03.000,228,11069283,113885,0,1755319082,13906.546427889996,10.688524950004648,53084.54416704001 2025-08-16,04:38:04.000,228,11069226,114125,0,1755319083,13906.47906479,10.702623210003367,53084.579102640004 2025-08-16,04:38:05.000,228,11069270,114164,0,1755319084,13906.492537409991,10.702623210003367,53084.5651284 2025-08-16,04:38:06.000,228,11069302,114045,0,1755319085,13906.47906479,10.688524950004648,53084.5651284 2025-08-16,04:38:07.000,228,11069260,114125,0,1755319086,13906.43864693,10.674426689998654,53084.52320568001 2025-08-16,04:38:08.000,228,11069260,114245,0,1755319087,13906.431910619991,10.737868860000162,53084.55814128 2025-08-16,04:38:09.000,228,11069294,114045,0,1755319088,13906.465592169996,10.688524950004648,53084.52320568001 2025-08-16,04:38:10.000,228,11069273,114125,0,1755319089,13906.45885586,10.730819730000803,53084.51621856 2025-08-16,04:38:11.000,228,11069310,114045,0,1755319090,13906.404965379996,10.75196711999888,53084.44634736 2025-08-16,04:38:12.000,228,11069244,114164,0,1755319091,13906.364547519996,10.709672340002726,53084.4952572 2025-08-16,04:38:13.000,228,11069271,114125,0,1755319092,13906.37802014,10.723770600001444,53084.50224432001 2025-08-16,04:38:14.000,228,11069308,114045,0,1755319093,13906.37128382999,10.75901624999824,53084.530192800004 2025-08-16,04:38:15.000,228,11069282,114485,0,1755319094,13906.35781121,10.75901624999824,53084.53717992 2025-08-16,04:38:16.000,228,11069275,114164,0,1755319095,13906.303920729995,10.737868860000162,53084.50224432001 2025-08-16,04:38:17.000,228,11069203,114005,0,1755319096,13906.31065703999,10.737868860000162,53084.530192800004 2025-08-16,04:38:18.000,228,11069212,114205,0,1755319097,13906.283711799995,10.766065380004875,53084.50923144 2025-08-16,04:38:19.000,228,11069214,114085,0,1755319098,13906.25676656,10.780163640003593,53084.47429584001 2025-08-16,04:38:20.000,228,11069274,114125,0,1755319099,13906.25003024999,10.730819730000803,53084.4952572 2025-08-16,04:38:21.000,228,11069213,114325,0,1755319100,13906.23655763,10.75901624999824,53084.46730872 2025-08-16,04:38:22.000,228,11069265,114164,0,1755319101,13906.20961238999,10.737868860000162,53084.46730872 2025-08-16,04:38:23.000,228,11069251,114164,0,1755319102,13906.2163487,10.716721470002085,53084.44634736 2025-08-16,04:38:24.000,228,11069298,114164,0,1755319103,13906.17593084,10.780163640003593,53084.3904504 2025-08-16,04:38:25.000,228,11069236,113725,0,1755319104,13906.15572191,10.75196711999888,53084.33455344001 2025-08-16,04:38:26.000,228,11069322,114085,0,1755319105,13906.14898559999,10.75196711999888,53084.39743752 2025-08-16,04:38:27.000,228,11069244,114125,0,1755319106,13906.15572191,10.75901624999824,53084.35551480001 2025-08-16,04:38:28.000,228,11069232,114164,0,1755319107,13906.14898559999,10.723770600001444,53084.39743752 2025-08-16,04:38:29.000,228,11069309,114245,0,1755319108,13906.14898559999,10.822458419999748,53084.4603216 2025-08-16,04:38:30.000,228,11069260,114164,0,1755319109,13906.11530405,10.75196711999888,53084.43936024 2025-08-16,04:38:31.000,228,11069282,114445,0,1755319110,13906.162458219995,10.780163640003593,53084.411411760004 2025-08-16,04:38:32.000,228,11069273,114045,0,1755319111,13906.142249289995,10.744917989999522,53084.37647616001 2025-08-16,04:38:33.000,228,11069238,114045,0,1755319112,13906.14898559999,10.744917989999522,53084.3904504 2025-08-16,04:38:34.000,228,11069319,114045,0,1755319113,13906.14898559999,10.780163640003593,53084.3904504 2025-08-16,04:38:35.000,228,11069338,114245,0,1755319114,13906.162458219995,10.75196711999888,53084.43936024 2025-08-16,04:38:36.000,228,11069282,114085,0,1755319115,13906.11530405,10.773114510004234,53084.34154056 2025-08-16,04:38:37.000,228,11069317,114125,0,1755319116,13906.17593084,10.737868860000162,53084.42538600001 2025-08-16,04:38:38.000,228,11069280,114205,0,1755319117,13906.101831429994,10.773114510004234,53084.36948904 2025-08-16,04:38:39.000,228,11069211,114085,0,1755319118,13906.09509512,10.80131103000167,53084.42538600001 2025-08-16,04:38:40.000,228,11069251,114325,0,1755319119,13906.05467726,10.766065380004875,53084.37647616001 2025-08-16,04:38:41.000,228,11069309,114125,0,1755319120,13906.061413569994,10.773114510004234,53084.383463280006 2025-08-16,04:38:42.000,228,11069311,114045,0,1755319121,13906.101831429994,10.80836016000103,53084.3904504 2025-08-16,04:38:43.000,228,11069242,114205,0,1755319122,13906.034468329999,10.815409290000389,53084.383463280006 2025-08-16,04:38:44.000,228,11069265,114085,0,1755319123,13906.02773201999,10.822458419999748,53084.37647616001 2025-08-16,04:38:45.000,228,11069320,114005,0,1755319124,13906.041204639994,10.80131103000167,53084.42538600001 2025-08-16,04:38:46.000,228,11069314,113925,0,1755319125,13906.014259399999,10.85770407000382,53084.383463280006 2025-08-16,04:38:47.000,228,11069326,113805,0,1755319126,13906.034468329999,10.85065494000446,53084.362501920004 2025-08-16,04:38:48.000,228,11069303,114085,0,1755319127,13906.000786779994,10.878851460001897,53084.411411760004 2025-08-16,04:38:49.000,228,11069303,113885,0,1755319128,13905.960368919994,10.843605809997825,53084.411411760004 2025-08-16,04:38:50.000,228,11069326,114405,0,1755319129,13905.96710522999,10.843605809997825,53084.383463280006 2025-08-16,04:38:51.000,228,11069283,114245,0,1755319130,13906.00752308999,10.829507549999107,53084.35551480001 2025-08-16,04:38:52.000,228,11069267,114005,0,1755319131,13905.940159989994,10.85065494000446,53084.3904504 2025-08-16,04:38:53.000,228,11069299,114045,0,1755319132,13905.946896299989,10.822458419999748,53084.3904504 2025-08-16,04:38:54.000,228,11069350,114164,0,1755319133,13905.946896299989,10.829507549999107,53084.35551480001 2025-08-16,04:38:55.000,228,11069271,113765,0,1755319134,13905.953632609999,10.815409290000389,53084.34154056 2025-08-16,04:38:56.000,228,11069283,114045,0,1755319135,13905.96710522999,10.80836016000103,53084.36948904 2025-08-16,04:38:57.000,228,11069309,113805,0,1755319136,13906.000786779994,10.794261900002311,53084.36948904 2025-08-16,04:38:58.000,228,11069274,114045,0,1755319137,13905.98731415999,10.75196711999888,53084.32756632 2025-08-16,04:38:59.000,228,11069294,114245,0,1755319138,13905.980577849994,10.773114510004234,53084.3904504 2025-08-16,04:39:00.000,228,11069276,114085,0,1755319139,13905.953632609999,10.80836016000103,53084.34852768 2025-08-16,04:39:01.000,228,11069298,114164,0,1755319140,13905.940159989994,10.836556679998466,53084.34154056 2025-08-16,04:39:02.000,228,11069352,113965,0,1755319141,13905.913214749999,10.822458419999748,53084.27865648 2025-08-16,04:39:03.000,228,11069267,114245,0,1755319142,13905.919951059994,10.85770407000382,53084.313592080005 2025-08-16,04:39:04.000,228,11069212,113925,0,1755319143,13905.906478439989,10.864753200003179,53084.3205792 2025-08-16,04:39:05.000,228,11069306,114125,0,1755319144,13905.893005819999,10.843605809997825,53084.264682240006 2025-08-16,04:39:06.000,228,11069231,114205,0,1755319145,13905.919951059994,10.907047979999334,53084.34154056 2025-08-16,04:39:07.000,228,11069236,114164,0,1755319146,13905.893005819999,10.921146239998052,53084.25769512001 2025-08-16,04:39:08.000,228,11069299,114125,0,1755319147,13905.893005819999,10.914097109998693,53084.29961784 2025-08-16,04:39:09.000,228,11069278,114085,0,1755319148,13905.886269509989,10.963441020001483,53084.313592080005 2025-08-16,04:39:10.000,228,11069261,114085,0,1755319149,13905.845851649989,10.970490150000842,53084.264682240006 2025-08-16,04:39:11.000,228,11069288,114085,0,1755319150,13905.886269509989,10.99163753999892,53084.27166936 2025-08-16,04:39:12.000,228,11069319,114245,0,1755319151,13905.852587959998,10.99163753999892,53084.264682240006 2025-08-16,04:39:13.000,228,11069278,114525,0,1755319152,13905.812170099998,11.005735800004913,53084.27166936 2025-08-16,04:39:14.000,228,11069241,114285,0,1755319153,13905.879533199994,11.055079710000427,53084.3205792 2025-08-16,04:39:15.000,228,11069313,114164,0,1755319154,13905.832379029998,11.005735800004913,53084.34154056 2025-08-16,04:39:16.000,228,11069272,114085,0,1755319155,13905.845851649989,11.019834060003632,53084.27166936 2025-08-16,04:39:17.000,228,11069247,114045,0,1755319156,13905.866060579989,11.04098145000171,53084.30660496001 2025-08-16,04:39:18.000,228,11069245,114405,0,1755319157,13905.839115339993,11.055079710000427,53084.28564360001 2025-08-16,04:39:19.000,228,11069181,114125,0,1755319158,13905.872796889998,11.04098145000171,53084.29961784 2025-08-16,04:39:20.000,228,11069301,114164,0,1755319159,13905.859324269994,11.012784930004273,53084.27166936 2025-08-16,04:39:21.000,228,11069278,114245,0,1755319160,13905.852587959998,11.03393232000235,53084.22974664 2025-08-16,04:39:22.000,228,11069245,114045,0,1755319161,13905.825642719989,11.055079710000427,53084.29263072 2025-08-16,04:39:23.000,228,11069290,114125,0,1755319162,13905.825642719989,11.019834060003632,53084.23673376001 2025-08-16,04:39:24.000,228,11069267,114245,0,1755319163,13905.839115339993,11.048030580001068,53084.3205792 2025-08-16,04:39:25.000,228,11069327,114205,0,1755319164,13905.825642719989,11.03393232000235,53084.22275952 2025-08-16,04:39:26.000,228,11069306,114125,0,1755319165,13905.832379029998,11.132620140000654,53084.22974664 2025-08-16,04:39:27.000,228,11069269,114045,0,1755319166,13905.771752239998,11.132620140000654,53084.243720880004 2025-08-16,04:39:28.000,228,11069330,114405,0,1755319167,13905.818906409993,11.139669270000013,53084.22974664 2025-08-16,04:39:29.000,228,11069253,113925,0,1755319168,13905.825642719989,11.125571010001295,53084.250708 2025-08-16,04:39:30.000,228,11069312,114205,0,1755319169,13905.812170099998,11.146718399999372,53084.27166936 2025-08-16,04:39:31.000,228,11069293,114085,0,1755319170,13905.798697479993,11.181964050003444,53084.22275952 2025-08-16,04:39:32.000,228,11069302,114125,0,1755319171,13905.845851649989,11.21720970000024,53084.27166936 2025-08-16,04:39:33.000,228,11069226,114205,0,1755319172,13905.839115339993,11.245406219997676,53084.28564360001 2025-08-16,04:39:34.000,228,11069300,114205,0,1755319173,13905.839115339993,11.294750130000466,53084.27166936 2025-08-16,04:39:35.000,228,11069297,114325,0,1755319174,13905.825642719989,11.287701000001107,53084.264682240006 2025-08-16,04:39:36.000,228,11069352,114045,0,1755319175,13905.845851649989,11.301799259999825,53084.22974664 2025-08-16,04:39:37.000,228,11069255,114085,0,1755319176,13905.825642719989,11.315897519998543,53084.23673376001 2025-08-16,04:39:48.000,228,11069245,114245,0,1755319187,13905.859324269994,11.365241430001333,53084.250708 2025-08-16,04:39:49.000,228,11069278,113885,0,1755319188,13905.859324269994,11.407536210004764,53084.23673376001 2025-08-16,04:39:50.000,228,11069332,114285,0,1755319189,13905.893005819999,11.4357327300022,53084.20878528001 2025-08-16,04:39:51.000,228,11069302,114164,0,1755319190,13905.879533199994,11.463929249999637,53084.215772400006 2025-08-16,04:39:52.000,228,11069283,114045,0,1755319191,13905.886269509989,11.506224030003068,53084.215772400006 2025-08-16,04:39:53.000,228,11069294,114085,0,1755319192,13905.852587959998,11.499174900003709,53084.25769512001 2025-08-16,04:39:54.000,228,11069261,114005,0,1755319193,13905.899742129994,11.506224030003068,53084.27865648 2025-08-16,04:39:55.000,228,11069304,114164,0,1755319194,13905.872796889998,11.555567939998582,53084.25769512001 2025-08-16,04:39:56.000,228,11069240,114045,0,1755319195,13905.906478439989,11.548518809999223,53084.250708 2025-08-16,04:39:57.000,228,11069230,113925,0,1755319196,13905.940159989994,11.548518809999223,53084.3205792 2025-08-16,04:39:58.000,228,11069240,114164,0,1755319197,13905.886269509989,11.569666200004576,53084.27865648 2025-08-16,04:39:59.000,228,11069253,113965,0,1755319198,13905.893005819999,11.611960980000731,53084.22974664 2025-08-16,04:40:00.000,228,11069244,114085,0,1755319199,13905.953632609999,11.654255760004162,53084.27865648 2025-08-16,04:40:01.000,228,11069260,114045,0,1755319200,13905.893005819999,11.696550540000317,53084.27166936 2025-08-16,04:40:02.000,228,11069242,114125,0,1755319201,13905.913214749999,11.703599669999676,53084.28564360001 2025-08-16,04:40:03.000,228,11069291,113885,0,1755319202,13905.879533199994,11.689501410000958,53084.250708 2025-08-16,04:40:04.000,228,11069214,114285,0,1755319203,13905.919951059994,11.717697929998394,53084.28564360001 2025-08-16,04:40:05.000,228,11069288,114125,0,1755319204,13905.899742129994,11.724747059997753,53084.27865648 2025-08-16,04:40:06.000,228,11069230,114045,0,1755319205,13905.879533199994,11.724747059997753,53084.3205792 2025-08-16,04:40:07.000,228,11069289,114245,0,1755319206,13905.919951059994,11.724747059997753,53084.27865648 2025-08-16,04:40:08.000,228,11069278,114005,0,1755319207,13905.879533199994,11.696550540000317,53084.29961784 2025-08-16,04:40:09.000,228,11069306,114245,0,1755319208,13905.859324269994,11.788189229999261,53084.34154056 2025-08-16,04:40:10.000,228,11069273,114085,0,1755319209,13905.913214749999,11.788189229999261,53084.41839888 2025-08-16,04:40:11.000,228,11069295,114325,0,1755319210,13905.852587959998,11.745894450003107,53084.36948904 2025-08-16,04:40:12.000,228,11069263,114245,0,1755319211,13905.832379029998,11.781140099999902,53084.33455344001 2025-08-16,04:40:13.000,228,11069308,114085,0,1755319212,13905.805433789988,11.774090970000543,53084.3205792 2025-08-16,04:40:14.000,228,11069249,114164,0,1755319213,13905.785224859988,11.79523835999862,53084.3205792 2025-08-16,04:40:15.000,228,11069248,113725,0,1755319214,13905.785224859988,11.767041840001184,53084.30660496001 2025-08-16,04:40:16.000,228,11069293,113925,0,1755319215,13905.785224859988,11.774090970000543,53084.313592080005 2025-08-16,04:40:17.000,228,11069249,114285,0,1755319216,13905.711125449998,11.79523835999862,53084.34154056 2025-08-16,04:40:18.000,228,11069233,114245,0,1755319217,13905.738070689993,11.79523835999862,53084.3205792 2025-08-16,04:40:19.000,228,11069261,114365,0,1755319218,13905.711125449998,11.788189229999261,53084.34154056 2025-08-16,04:40:20.000,228,11069325,114205,0,1755319219,13905.771752239998,11.788189229999261,53084.30660496001 2025-08-16,04:40:21.000,228,11069203,114164,0,1755319220,13905.724598069988,11.823434880003333,53084.32756632 2025-08-16,04:40:22.000,228,11069310,114125,0,1755319221,13905.751543309998,11.84458227000141,53084.34852768 2025-08-16,04:40:23.000,228,11069310,114125,0,1755319222,13905.711125449998,11.79523835999862,53084.34154056 2025-08-16,04:40:24.000,228,11069221,113885,0,1755319223,13905.738070689993,11.837533140002051,53084.33455344001 2025-08-16,04:40:25.000,228,11069245,114125,0,1755319224,13905.731334379998,11.858680530000129,53084.34852768 2025-08-16,04:40:26.000,228,11069273,114125,0,1755319225,13905.711125449998,11.879827919998206,53084.34154056 2025-08-16,04:40:27.000,228,11069294,114164,0,1755319226,13905.738070689993,11.872778789998847,53084.34154056 2025-08-16,04:40:28.000,228,11069230,114205,0,1755319227,13905.684180210003,11.865729659999488,53084.32756632 2025-08-16,04:40:29.000,228,11069344,114285,0,1755319228,13905.690916519998,11.908024440002919,53084.33455344001 2025-08-16,04:40:30.000,228,11069272,114045,0,1755319229,13905.697652829993,11.8939261800042,53084.3205792 2025-08-16,04:40:31.000,228,11069279,114405,0,1755319230,13905.738070689993,11.943270089999714,53084.362501920004 2025-08-16,04:40:32.000,228,11069285,113925,0,1755319231,13905.744806999988,11.886877050004841,53084.30660496001 2025-08-16,04:40:33.000,228,11069260,114245,0,1755319232,13905.711125449998,11.858680530000129,53084.29961784 2025-08-16,04:40:34.000,228,11069278,114285,0,1755319233,13905.724598069988,11.8939261800042,53084.264682240006 2025-08-16,04:40:35.000,228,11069253,114085,0,1755319234,13905.765015929988,11.929171830000996,53084.29263072 2025-08-16,04:40:36.000,228,11069219,114045,0,1755319235,13905.731334379998,11.978515740003786,53084.32756632 2025-08-16,04:40:37.000,228,11069297,114164,0,1755319236,13905.697652829993,11.971466610004427,53084.362501920004 2025-08-16,04:40:38.000,228,11069293,114125,0,1755319237,13905.724598069988,11.971466610004427,53084.32756632 2025-08-16,04:40:39.000,228,11069285,114005,0,1755319238,13905.738070689993,11.957368349998433,53084.34852768 2025-08-16,04:40:40.000,228,11069249,114005,0,1755319239,13905.697652829993,11.978515740003786,53084.34852768 2025-08-16,04:40:41.000,228,11069323,114045,0,1755319240,13905.670707589998,11.971466610004427,53084.313592080005 2025-08-16,04:40:42.000,228,11069245,114085,0,1755319241,13905.697652829993,11.985564870003145,53084.34154056 2025-08-16,04:40:43.000,228,11069279,114005,0,1755319242,13905.670707589998,12.006712260001223,53084.30660496001 2025-08-16,04:40:44.000,228,11069318,114125,0,1755319243,13905.670707589998,12.02081051999994,53084.30660496001 2025-08-16,04:40:45.000,228,11069264,114045,0,1755319244,13905.637026039993,12.0278596499993,53084.32756632 2025-08-16,04:40:46.000,228,11069233,113925,0,1755319245,13905.637026039993,12.006712260001223,53084.32756632 2025-08-16,04:40:47.000,228,11069276,114085,0,1755319246,13905.657234969993,12.056056170004013,53084.28564360001 2025-08-16,04:40:48.000,228,11069235,114164,0,1755319247,13905.650498659998,12.056056170004013,53084.29961784 2025-08-16,04:40:49.000,228,11069222,114164,0,1755319248,13905.637026039993,12.07015443000273,53084.28564360001 2025-08-16,04:40:50.000,228,11069266,114245,0,1755319249,13905.630289729997,12.07720356000209,53084.3205792 2025-08-16,04:40:51.000,228,11069229,114125,0,1755319250,13905.637026039993,12.098350950000167,53084.29961784 2025-08-16,04:40:52.000,228,11069265,114205,0,1755319251,13905.589871869997,12.12654747000488,53084.32756632 2025-08-16,04:40:53.000,228,11069269,114245,0,1755319252,13905.562926630002,12.133596600004239,53084.28564360001 2025-08-16,04:40:54.000,228,11069226,114164,0,1755319253,13905.529245079997,12.154743990002316,53084.313592080005 2025-08-16,04:40:55.000,228,11069253,114005,0,1755319254,13905.562926630002,12.154743990002316,53084.35551480001 2025-08-16,04:40:56.000,228,11069304,114085,0,1755319255,13905.542717700002,12.182940509999753,53084.33455344001 2025-08-16,04:40:57.000,228,11069283,113965,0,1755319256,13905.522508770002,12.175891380000394,53084.3205792 2025-08-16,04:40:58.000,228,11069198,114085,0,1755319257,13905.522508770002,12.182940509999753,53084.313592080005 2025-08-16,04:40:59.000,228,11069242,114005,0,1755319258,13905.522508770002,12.218186160003825,53084.3205792 2025-08-16,04:41:00.000,228,11069296,114125,0,1755319259,13905.502299840002,12.232284420002543,53084.25769512001 2025-08-16,04:41:01.000,228,11069314,114125,0,1755319260,13905.488827219997,12.246382680001261,53084.313592080005 2025-08-16,04:41:02.000,228,11069313,114125,0,1755319261,13905.502299840002,12.239333550001902,53084.264682240006 2025-08-16,04:41:03.000,228,11069306,114205,0,1755319262,13905.468618289997,12.239333550001902,53084.28564360001 2025-08-16,04:41:04.000,228,11069240,114325,0,1755319263,13905.522508770002,12.232284420002543,53084.28564360001 2025-08-16,04:41:05.000,228,11069253,114405,0,1755319264,13905.515772459992,12.239333550001902,53084.27166936 2025-08-16,04:41:06.000,228,11069253,114245,0,1755319265,13905.502299840002,12.246382680001261,53084.250708 2025-08-16,04:41:07.000,228,11069296,114045,0,1755319266,13905.488827219997,12.288677460004692,53084.22275952 2025-08-16,04:41:08.000,228,11069268,114325,0,1755319267,13905.495563529992,12.288677460004692,53084.27865648 2025-08-16,04:41:09.000,228,11069333,114245,0,1755319268,13905.482090910002,12.323923110001488,53084.28564360001 2025-08-16,04:41:10.000,228,11069239,114045,0,1755319269,13905.488827219997,12.323923110001488,53084.23673376001 2025-08-16,04:41:11.000,228,11069337,114045,0,1755319270,13905.515772459992,12.26048093999998,53084.250708 2025-08-16,04:41:12.000,228,11069270,114125,0,1755319271,13905.515772459992,12.281628329998057,53084.29961784 2025-08-16,04:41:13.000,228,11069238,114245,0,1755319272,13905.549454009997,12.288677460004692,53084.30660496001 2025-08-16,04:41:14.000,228,11069292,114245,0,1755319273,13905.522508770002,12.30982485000277,53084.30660496001 2025-08-16,04:41:15.000,228,11069288,114085,0,1755319274,13905.549454009997,12.330972240000847,53084.29263072 2025-08-16,04:41:16.000,228,11069200,114045,0,1755319275,13905.542717700002,12.366217890004918,53084.32756632 2025-08-16,04:41:17.000,228,11069284,114045,0,1755319276,13905.562926630002,12.352119629998924,53084.29263072 2025-08-16,04:41:18.000,228,11069258,114005,0,1755319277,13905.542717700002,12.401463540001714,53084.27166936 2025-08-16,04:41:19.000,228,11069311,113885,0,1755319278,13905.542717700002,12.345070499999565,53084.35551480001 2025-08-16,04:41:20.000,228,11069284,114085,0,1755319279,13905.502299840002,12.415561800000432,53084.32756632 2025-08-16,04:41:21.000,228,11069189,114164,0,1755319280,13905.549454009997,12.408512670001073,53084.34154056 2025-08-16,04:41:22.000,228,11069233,114045,0,1755319281,13905.535981389992,12.42966005999915,53084.29263072 2025-08-16,04:41:23.000,228,11069283,114125,0,1755319282,13905.529245079997,12.464905710003222,53084.34852768 2025-08-16,04:41:24.000,228,11069260,114245,0,1755319283,13905.502299840002,12.471954840002581,53084.34852768 2025-08-16,04:41:25.000,228,11069330,114045,0,1755319284,13905.502299840002,12.493102230000659,53084.32756632 2025-08-16,04:41:26.000,228,11069252,114405,0,1755319285,13905.515772459992,12.493102230000659,53084.30660496001 2025-08-16,04:41:27.000,228,11069313,114245,0,1755319286,13905.549454009997,12.542446140003449,53084.35551480001 2025-08-16,04:41:28.000,228,11069282,114085,0,1755319287,13905.502299840002,12.549495270002808,53084.34154056 2025-08-16,04:41:29.000,228,11069326,114164,0,1755319288,13905.529245079997,12.591790049998963,53084.362501920004 2025-08-16,04:41:30.000,228,11069249,114164,0,1755319289,13905.515772459992,12.598839179998322,53084.37647616001 2025-08-16,04:41:31.000,228,11069277,114085,0,1755319290,13905.509036149997,12.605888309997681,53084.33455344001 2025-08-16,04:41:32.000,228,11069259,114285,0,1755319291,13905.529245079997,12.591790049998963,53084.36948904 2025-08-16,04:41:33.000,228,11069253,114245,0,1755319292,13905.535981389992,12.605888309997681,53084.35551480001 2025-08-16,04:41:34.000,228,11069256,114325,0,1755319293,13905.522508770002,12.612937440004316,53084.36948904 2025-08-16,04:41:35.000,228,11069291,114205,0,1755319294,13905.535981389992,12.619986570003675,53084.34154056 2025-08-16,04:41:36.000,228,11069283,114205,0,1755319295,13905.562926630002,12.619986570003675,53084.34154056 2025-08-16,04:41:37.000,228,11069246,114245,0,1755319296,13905.616817109993,12.648183090001112,53084.34852768 2025-08-16,04:41:38.000,228,11069227,114045,0,1755319297,13905.576399249992,12.655232220000471,53084.383463280006 2025-08-16,04:41:39.000,228,11069276,114205,0,1755319298,13905.596608179992,12.71162526000262,53084.46730872 2025-08-16,04:41:40.000,228,11069303,114085,0,1755319299,13905.596608179992,12.71867439000198,53084.411411760004 2025-08-16,04:41:41.000,228,11069268,114085,0,1755319300,13905.637026039993,12.697527000003902,53084.44634736 2025-08-16,04:41:42.000,228,11069298,114205,0,1755319301,13905.650498659998,12.746870909999416,53084.45333448001 2025-08-16,04:41:43.000,228,11069272,114164,0,1755319302,13905.637026039993,12.775067430004128,53084.44634736 2025-08-16,04:41:44.000,228,11069257,114085,0,1755319303,13905.630289729997,12.782116560003487,53084.44634736 2025-08-16,04:41:45.000,228,11069200,114125,0,1755319304,13905.610080799997,12.775067430004128,53084.48827008 2025-08-16,04:41:46.000,228,11069305,114285,0,1755319305,13905.637026039993,12.775067430004128,53084.45333448001 2025-08-16,04:41:47.000,228,11069284,114045,0,1755319306,13905.670707589998,12.817362210000283,53084.43936024 2025-08-16,04:41:48.000,228,11069279,114085,0,1755319307,13905.670707589998,12.824411339999642,53084.42538600001 2025-08-16,04:41:49.000,228,11069254,114164,0,1755319308,13905.677443899993,12.859656990003714,53084.39743752 2025-08-16,04:41:50.000,228,11069295,114164,0,1755319309,13905.717861759993,12.866706120003073,53084.45333448001 2025-08-16,04:41:51.000,228,11069250,114205,0,1755319310,13905.724598069988,12.89490264000051,53084.46730872 2025-08-16,04:41:52.000,228,11069285,114085,0,1755319311,13905.738070689993,12.909000899999228,53084.45333448001 2025-08-16,04:41:53.000,228,11069284,113885,0,1755319312,13905.677443899993,12.923099159997946,53084.42538600001 2025-08-16,04:41:54.000,228,11069300,114164,0,1755319313,13905.711125449998,12.965393940001377,53084.44634736 2025-08-16,04:41:55.000,228,11069248,114045,0,1755319314,13905.778488549993,12.951295680002659,53084.530192800004 2025-08-16,04:41:56.000,228,11069316,114245,0,1755319315,13905.758279619993,12.986541329999454,53084.530192800004 2025-08-16,04:41:57.000,228,11069285,114085,0,1755319316,13905.738070689993,13.042934370001603,53084.48827008 2025-08-16,04:41:58.000,228,11069299,114164,0,1755319317,13905.738070689993,13.07113088999904,53084.48827008 2025-08-16,04:41:59.000,228,11069246,114005,0,1755319318,13905.771752239998,13.07113088999904,53084.51621856 2025-08-16,04:42:00.000,228,11069277,114045,0,1755319319,13905.818906409993,13.078180019998399,53084.54416704001 2025-08-16,04:42:01.000,228,11069327,114125,0,1755319320,13905.812170099998,13.07113088999904,53084.579102640004 2025-08-16,04:42:02.000,228,11069291,114005,0,1755319321,13905.785224859988,13.11342567000247,53084.52320568001 2025-08-16,04:42:03.000,228,11069316,114085,0,1755319322,13905.845851649989,13.11342567000247,53084.530192800004 2025-08-16,04:42:04.000,228,11069317,114125,0,1755319323,13905.798697479993,13.11342567000247,53084.55814128 2025-08-16,04:42:05.000,228,11069269,114045,0,1755319324,13905.866060579989,13.134573060000548,53084.53717992 2025-08-16,04:42:06.000,228,11069319,114164,0,1755319325,13905.852587959998,13.11342567000247,53084.551154160006 2025-08-16,04:42:07.000,228,11069307,114164,0,1755319326,13905.879533199994,13.16981871000462,53084.52320568001 2025-08-16,04:42:08.000,228,11069311,114245,0,1755319327,13905.879533199994,13.219162620000134,53084.53717992 2025-08-16,04:42:09.000,228,11069264,113805,0,1755319328,13905.872796889998,13.226211749999493,53084.62801248 2025-08-16,04:42:10.000,228,11069303,114205,0,1755319329,13905.913214749999,13.261457400003565,53084.62801248 2025-08-16,04:42:11.000,228,11069323,114125,0,1755319330,13905.933423679999,13.289653920001001,53084.64198672001 2025-08-16,04:42:12.000,228,11069334,114125,0,1755319331,13905.940159989994,13.30375217999972,53084.66294808 2025-08-16,04:42:13.000,228,11069256,113725,0,1755319332,13905.946896299989,13.331948700004432,53084.66294808 2025-08-16,04:42:14.000,228,11069319,114205,0,1755319333,13905.953632609999,13.374243480000587,53084.66294808 2025-08-16,04:42:15.000,228,11069284,114125,0,1755319334,13905.994050469999,13.388341739999305,53084.62801248 2025-08-16,04:42:16.000,228,11069227,113965,0,1755319335,13905.994050469999,13.409489130004658,53084.64198672001 2025-08-16,04:42:17.000,228,11069221,114045,0,1755319336,13906.020995709994,13.465882169999531,53084.60705112 2025-08-16,04:42:18.000,228,11069265,114205,0,1755319337,13906.034468329999,13.465882169999531,53084.648973840005 2025-08-16,04:42:19.000,228,11069266,114085,0,1755319338,13906.08835880999,13.501127820003603,53084.697883680004 2025-08-16,04:42:20.000,228,11069226,113885,0,1755319339,13906.081622499994,13.52227521000168,53084.71185792001 2025-08-16,04:42:21.000,228,11069297,114085,0,1755319340,13906.122040359995,13.592766510002548,53084.73980640001 2025-08-16,04:42:22.000,228,11069285,114365,0,1755319341,13906.11530405,13.620963029999984,53084.68390944 2025-08-16,04:42:23.000,228,11069321,114325,0,1755319342,13906.10856773999,13.620963029999984,53084.68390944 2025-08-16,04:42:24.000,228,11069243,113965,0,1755319343,13906.12877666999,13.663257810003415,53084.7048708 2025-08-16,04:42:25.000,228,11069330,113925,0,1755319344,13906.13551298,13.684405200001493,53084.68390944 2025-08-16,04:42:26.000,228,11069265,114205,0,1755319345,13906.223085009995,13.684405200001493,53084.746793520004 2025-08-16,04:42:27.000,228,11069214,114125,0,1755319346,13906.2163487,13.719650849998288,53084.718845040006 2025-08-16,04:42:28.000,228,11069221,114164,0,1755319347,13906.2163487,13.783093019999797,53084.69089656001 2025-08-16,04:42:29.000,228,11069257,114085,0,1755319348,13906.243293939995,13.733749110004283,53084.75378064 2025-08-16,04:42:30.000,228,11069239,114045,0,1755319349,13906.243293939995,13.804240409997874,53084.80269048 2025-08-16,04:42:31.000,228,11069238,114405,0,1755319350,13906.25003024999,13.825387800003227,53084.83063896 2025-08-16,04:42:32.000,228,11069223,114245,0,1755319351,13906.29718442,13.846535190001305,53084.83762608001 2025-08-16,04:42:33.000,228,11069245,114285,0,1755319352,13906.31739335,13.825387800003227,53084.80967760001 2025-08-16,04:42:34.000,228,11069305,114365,0,1755319353,13906.263502869995,13.839486060001946,53084.8446132 2025-08-16,04:42:35.000,228,11069283,114245,0,1755319354,13906.31065703999,13.867682579999382,53084.865574560004 2025-08-16,04:42:36.000,228,11069286,114485,0,1755319355,13906.31065703999,13.902928230003454,53084.886535920006 2025-08-16,04:42:37.000,228,11069231,114245,0,1755319356,13906.364547519996,13.945223009999609,53084.87954880001 2025-08-16,04:42:38.000,228,11069330,114085,0,1755319357,13906.35781121,13.93817388000025,53084.94243288 2025-08-16,04:42:39.000,228,11069239,114205,0,1755319358,13906.364547519996,13.973419530004321,53084.92147152 2025-08-16,04:42:40.000,228,11069254,114045,0,1755319359,13906.431910619991,13.959321269998327,53084.89352304 2025-08-16,04:42:41.000,228,11069338,114085,0,1755319360,13906.404965379996,13.98751779000304,53084.95640712001 2025-08-16,04:42:42.000,228,11069226,113885,0,1755319361,13906.45885586,14.008665180001117,53084.94243288 2025-08-16,04:42:43.000,228,11069262,113965,0,1755319362,13906.445383239996,13.994566920002399,53084.92147152 2025-08-16,04:42:44.000,228,11069321,114125,0,1755319363,13906.43864693,14.043910829997913,53084.92845864001 2025-08-16,04:42:45.000,228,11069245,114164,0,1755319364,13906.472328479991,14.050959960004548,53084.99134272 2025-08-16,04:42:46.000,228,11069259,113965,0,1755319365,13906.485801099996,14.079156480001984,53085.00531696001 2025-08-16,04:42:47.000,228,11069246,113965,0,1755319366,13906.465592169996,14.142598650003492,53084.984355600005 2025-08-16,04:42:48.000,228,11069339,114285,0,1755319367,13906.47906479,14.128500390004774,53084.99134272 2025-08-16,04:42:49.000,228,11069245,113725,0,1755319368,13906.532955269991,14.128500390004774,53084.97038136 2025-08-16,04:42:50.000,228,11069303,114045,0,1755319369,13906.526218959996,14.16374604000157,53085.0192912 2025-08-16,04:42:51.000,228,11069271,113885,0,1755319370,13906.586845749996,14.206040819997725,53085.04723968001 2025-08-16,04:42:52.000,228,11069333,114045,0,1755319371,13906.546427889996,14.234237340002437,53085.04025256 2025-08-16,04:42:53.000,228,11069308,114005,0,1755319372,13906.593582059992,14.234237340002437,53085.06820104 2025-08-16,04:42:54.000,228,11069282,113965,0,1755319373,13906.627263609997,14.227188210003078,53085.04723968001 2025-08-16,04:42:55.000,228,11069247,114045,0,1755319374,13906.640736230001,14.276532119998592,53085.06820104 2025-08-16,04:42:56.000,228,11069258,114005,0,1755319375,13906.674417779992,14.255384730000515,53085.14505936001 2025-08-16,04:42:57.000,228,11069328,113965,0,1755319376,13906.660945160002,14.269482989999233,53085.12409800001 2025-08-16,04:42:58.000,228,11069270,114164,0,1755319377,13906.687890399997,14.297679510003945,53085.17999496 2025-08-16,04:42:59.000,228,11069279,113805,0,1755319378,13906.681154090002,14.297679510003945,53085.17999496 2025-08-16,04:43:00.000,228,11069243,114325,0,1755319379,13906.681154090002,14.332925160000741,53085.17999496 2025-08-16,04:43:01.000,228,11069358,114125,0,1755319380,13906.728308259997,14.332925160000741,53085.200956320004 2025-08-16,04:43:02.000,228,11069329,114164,0,1755319381,13906.748517189997,14.34702341999946,53085.18698208 2025-08-16,04:43:03.000,228,11069319,114405,0,1755319382,13906.755253499992,14.354072549998818,53085.2289048 2025-08-16,04:43:04.000,228,11069334,114045,0,1755319383,13906.775462429992,14.382269070003531,53085.26384040001 2025-08-16,04:43:05.000,228,11069320,113965,0,1755319384,13906.788935049997,14.382269070003531,53085.17999496 2025-08-16,04:43:06.000,228,11069333,114205,0,1755319385,13906.782198740002,14.38931820000289,53085.200956320004 2025-08-16,04:43:07.000,228,11069336,114085,0,1755319386,13906.795671359992,14.38931820000289,53085.17999496 2025-08-16,04:43:08.000,228,11069335,114245,0,1755319387,13906.849561839997,14.410465590000967,53085.23589192 2025-08-16,04:43:09.000,228,11069317,114285,0,1755319388,13906.809143979997,14.438662109998404,53085.221917680006 2025-08-16,04:43:10.000,228,11069352,113885,0,1755319389,13906.788935049997,14.473907760002476,53085.221917680006 2025-08-16,04:43:11.000,228,11069256,114325,0,1755319390,13906.788935049997,14.438662109998404,53085.21493056001 2025-08-16,04:43:12.000,228,11069263,114205,0,1755319391,13906.782198740002,14.473907760002476,53085.26384040001 2025-08-16,04:43:13.000,228,11069330,114045,0,1755319392,13906.755253499992,14.544399060003343,53085.21493056001 2025-08-16,04:43:14.000,228,11069293,114045,0,1755319393,13906.741780880002,14.57259558000078,53085.200956320004 2025-08-16,04:43:15.000,228,11069277,114245,0,1755319394,13906.768726119997,14.579644710000139,53085.28480176 2025-08-16,04:43:16.000,228,11069240,113845,0,1755319395,13906.775462429992,14.607841230004851,53085.319737360005 2025-08-16,04:43:17.000,228,11069327,114405,0,1755319396,13906.782198740002,14.593742969998857,53085.26384040001 2025-08-16,04:43:18.000,228,11069223,113925,0,1755319397,13906.829352909997,14.636037750002288,53085.27781464 2025-08-16,04:43:19.000,228,11069301,114045,0,1755319398,13906.802407670002,14.61489036000421,53085.3337116 2025-08-16,04:43:20.000,228,11069331,114085,0,1755319399,13906.836089219993,14.586693839999498,53085.319737360005 2025-08-16,04:43:21.000,228,11069272,113845,0,1755319400,13906.809143979997,14.600792099998216,53085.319737360005 2025-08-16,04:43:22.000,228,11069347,114285,0,1755319401,13906.856298149993,14.650136010001006,53085.298776 2025-08-16,04:43:23.000,228,11069294,114245,0,1755319402,13906.822616600002,14.664234269999724,53085.319737360005 2025-08-16,04:43:24.000,228,11069269,114164,0,1755319403,13906.863034460002,14.628988620002929,53085.319737360005 2025-08-16,04:43:25.000,228,11069280,114245,0,1755319404,13906.876507079993,14.706529050003155,53085.31275024001 2025-08-16,04:43:26.000,228,11069291,114085,0,1755319405,13906.883243390002,14.727676440001233,53085.34069872001 2025-08-16,04:43:27.000,228,11069333,114405,0,1755319406,13906.863034460002,14.699479920003796,53085.30576312 2025-08-16,04:43:28.000,228,11069268,114005,0,1755319407,13906.910188629998,14.692430790004437,53085.3337116 2025-08-16,04:43:29.000,228,11069282,114205,0,1755319408,13906.923661249988,14.692430790004437,53085.3337116 2025-08-16,04:43:30.000,228,11069265,114285,0,1755319409,13906.916924939993,14.706529050003155,53085.34069872001 2025-08-16,04:43:31.000,228,11069259,114005,0,1755319410,13906.930397559998,14.699479920003796,53085.35467296 2025-08-16,04:43:32.000,228,11069291,114164,0,1755319411,13906.977551729993,14.692430790004437,53085.319737360005 2025-08-16,04:43:33.000,228,11069247,114125,0,1755319412,13906.997760659993,14.699479920003796,53085.34768584 2025-08-16,04:43:34.000,228,11069262,114045,0,1755319413,13907.011233279998,14.706529050003155,53085.34768584 2025-08-16,04:43:35.000,228,11069300,114085,0,1755319414,13907.024705899988,14.713578180002514,53085.389608560006 2025-08-16,04:43:36.000,228,11069292,114005,0,1755319415,13907.031442209998,14.769971220004663,53085.34069872001 2025-08-16,04:43:37.000,228,11069268,114045,0,1755319416,13907.024705899988,14.784069480003382,53085.35467296 2025-08-16,04:43:38.000,228,11069291,114125,0,1755319417,13907.024705899988,14.74882382999931,53085.41056992001 2025-08-16,04:43:39.000,228,11069276,114125,0,1755319418,13907.017969589993,14.777020350004022,53085.48044112001 2025-08-16,04:43:40.000,228,11069261,114205,0,1755319419,13907.051651139998,14.812266000000818,53085.41056992001 2025-08-16,04:43:41.000,228,11069299,114285,0,1755319420,13907.024705899988,14.805216870001459,53085.4035828 2025-08-16,04:43:42.000,228,11069316,113965,0,1755319421,13906.997760659993,14.812266000000818,53085.37563432 2025-08-16,04:43:43.000,228,11069239,114245,0,1755319422,13907.017969589993,14.7981677400021,53085.4035828 2025-08-16,04:43:44.000,228,11069262,114285,0,1755319423,13907.065123759989,14.769971220004663,53085.37563432 2025-08-16,04:43:45.000,228,11069214,114005,0,1755319424,13907.044914829989,14.819315130000177,53085.4035828 2025-08-16,04:43:46.000,228,11069246,114045,0,1755319425,13907.044914829989,14.868659040002967,53085.41056992001 2025-08-16,04:43:47.000,228,11069265,114205,0,1755319426,13907.031442209998,14.84751165000489,53085.473454 2025-08-16,04:43:48.000,228,11069316,114005,0,1755319427,13907.078596379994,14.868659040002967,53085.473454 2025-08-16,04:43:49.000,228,11069334,114245,0,1755319428,13907.038178519993,14.896855560000404,53085.46646688 2025-08-16,04:43:50.000,228,11069281,113725,0,1755319429,13907.058387449993,14.882757300001686,53085.46646688 2025-08-16,04:43:51.000,228,11069266,114125,0,1755319430,13907.112277929999,14.875708170002326,53085.487428240005 2025-08-16,04:43:52.000,228,11069318,114005,0,1755319431,13907.065123759989,14.889806430001045,53085.50838960001 2025-08-16,04:43:53.000,228,11069322,114085,0,1755319432,13907.078596379994,14.903904689999763,53085.50140248 2025-08-16,04:43:54.000,228,11069276,114085,0,1755319433,13907.071860069998,14.903904689999763,53085.46646688 2025-08-16,04:43:55.000,228,11069301,114005,0,1755319434,13907.098805309994,14.939150340003835,53085.417557040004 2025-08-16,04:43:56.000,228,11069257,114325,0,1755319435,13907.078596379994,14.932101210004475,53085.45947976001 2025-08-16,04:43:57.000,228,11069286,113725,0,1755319436,13907.065123759989,14.932101210004475,53085.473454 2025-08-16,04:43:58.000,228,11069263,114125,0,1755319437,13907.132486859999,14.97439599000063,53085.45249264 2025-08-16,04:43:59.000,228,11069269,114085,0,1755319438,13907.159432099994,15.002592509998067,53085.487428240005 2025-08-16,04:44:00.000,228,11069286,113965,0,1755319439,13907.145959479989,15.037838160002138,53085.536338080004 2025-08-16,04:44:01.000,228,11069250,114285,0,1755319440,13907.125750549989,15.002592509998067,53085.52935096001 2025-08-16,04:44:02.000,228,11069253,114164,0,1755319441,13907.199849959994,15.016690770004061,53085.5433252 2025-08-16,04:44:03.000,228,11069247,113885,0,1755319442,13907.179641029994,15.037838160002138,53085.52236384 2025-08-16,04:44:04.000,228,11069225,114085,0,1755319443,13907.18637733999,15.037838160002138,53085.473454 2025-08-16,04:44:05.000,228,11069227,114125,0,1755319444,13907.125750549989,15.02373990000342,53085.51537672 2025-08-16,04:44:06.000,228,11069241,113965,0,1755319445,13907.193113649999,15.087182069997652,53085.536338080004 2025-08-16,04:44:07.000,228,11069261,114205,0,1755319446,13907.159432099994,15.094231200004288,53085.52935096001 2025-08-16,04:44:08.000,228,11069269,114164,0,1755319447,13907.213322579999,15.101280330003647,53085.51537672 2025-08-16,04:44:09.000,228,11069302,113805,0,1755319448,13907.199849959994,15.080132939998293,53085.5433252 2025-08-16,04:44:10.000,228,11069225,114125,0,1755319449,13907.18637733999,15.15062423999916,53085.557299440006 2025-08-16,04:44:11.000,228,11069310,113765,0,1755319450,13907.20658626999,15.15767336999852,53085.50838960001 2025-08-16,04:44:12.000,228,11069311,114245,0,1755319451,13907.199849959994,15.136525980000442,53085.59223504 2025-08-16,04:44:13.000,228,11069279,114405,0,1755319452,13907.193113649999,15.178820760003873,53085.59223504 2025-08-16,04:44:14.000,228,11069238,114164,0,1755319453,13907.213322579999,15.129476850001083,53085.57826080001 2025-08-16,04:44:15.000,228,11069303,114125,0,1755319454,13907.22679519999,15.136525980000442,53085.536338080004 2025-08-16,04:44:16.000,228,11069283,114125,0,1755319455,13907.18637733999,15.143575109999801,53085.57127368 2025-08-16,04:44:17.000,228,11069260,114005,0,1755319456,13907.20658626999,15.19996815000195,53085.56428656 2025-08-16,04:44:18.000,228,11069226,114125,0,1755319457,13907.25374044,15.284557710001536,53085.57826080001 2025-08-16,04:44:19.000,228,11069280,114125,0,1755319458,13907.280685679994,15.270459450002818,53085.59922216001 2025-08-16,04:44:20.000,228,11069258,114045,0,1755319459,13907.233531509999,15.305705099999614,53085.62717064001 2025-08-16,04:44:21.000,228,11069247,114005,0,1755319460,13907.27394937,15.291606840000895,53085.62717064001 2025-08-16,04:44:22.000,228,11069231,114245,0,1755319461,13907.321103539995,15.312754229998973,53085.6131964 2025-08-16,04:44:23.000,228,11069295,113765,0,1755319462,13907.28742198999,15.291606840000895,53085.57826080001 2025-08-16,04:44:24.000,228,11069259,114005,0,1755319463,13907.28742198999,15.284557710001536,53085.62717064001 2025-08-16,04:44:25.000,228,11069249,114205,0,1755319464,13907.32783984999,15.298655970000254,53085.606209280006 2025-08-16,04:44:26.000,228,11069228,114205,0,1755319465,13907.361521399995,15.284557710001536,53085.59223504 2025-08-16,04:44:27.000,228,11069268,114245,0,1755319466,13907.381730329995,15.326852489997691,53085.57826080001 2025-08-16,04:44:28.000,228,11069242,114285,0,1755319467,13907.37499402,15.270459450002818,53085.67608048001 2025-08-16,04:44:29.000,228,11069291,114045,0,1755319468,13907.36825770999,15.284557710001536,53085.63415776 2025-08-16,04:44:30.000,228,11069239,114205,0,1755319469,13907.38846663999,15.19996815000195,53085.64813200001 2025-08-16,04:44:31.000,228,11069251,114205,0,1755319470,13907.38846663999,15.192919020002591,53085.6830676 2025-08-16,04:44:32.000,228,11069272,114245,0,1755319471,13907.40867556999,15.19996815000195,53085.66909336 2025-08-16,04:44:33.000,228,11069271,114125,0,1755319472,13907.42888449999,15.242262929998105,53085.66909336 2025-08-16,04:44:34.000,228,11069294,114245,0,1755319473,13907.45582974,15.19996815000195,53085.69704184001 2025-08-16,04:44:35.000,228,11069288,114285,0,1755319474,13907.48951128999,15.20701728000131,53085.71800320001 2025-08-16,04:44:36.000,228,11069276,114085,0,1755319475,13907.47603867,15.235213799998746,53085.75992592 2025-08-16,04:44:37.000,228,11069209,114245,0,1755319476,13907.48951128999,15.263410320003459,53085.71101608 2025-08-16,04:44:38.000,228,11069267,114164,0,1755319477,13907.53666546,15.242262929998105,53085.69704184001 2025-08-16,04:44:39.000,228,11069245,114085,0,1755319478,13907.4962476,15.2563611900041,53085.704028960005 2025-08-16,04:44:40.000,228,11069258,114285,0,1755319479,13907.482774979995,15.270459450002818,53085.71800320001 2025-08-16,04:44:41.000,228,11069313,114245,0,1755319480,13907.51645653,15.305705099999614,53085.724990320006 2025-08-16,04:44:42.000,228,11069311,114005,0,1755319481,13907.55687439,15.319803359998332,53085.69704184001 2025-08-16,04:44:43.000,228,11069294,114245,0,1755319482,13907.523192839995,15.326852489997691,53085.76691304001 2025-08-16,04:44:44.000,228,11069224,114085,0,1755319483,13907.55687439,15.312754229998973,53085.724990320006 2025-08-16,04:44:45.000,228,11069276,114005,0,1755319484,13907.543401769995,15.355049010002404,53085.73197744 2025-08-16,04:44:46.000,228,11069257,114045,0,1755319485,13907.563610699995,15.38324552999984,53085.752938800004 2025-08-16,04:44:47.000,228,11069254,114085,0,1755319486,13907.57034700999,15.340950750003685,53085.71101608 2025-08-16,04:44:48.000,228,11069219,114125,0,1755319487,13907.59055593999,15.376196400000481,53085.74595168001 2025-08-16,04:44:49.000,228,11069257,113805,0,1755319488,13907.604028559996,15.355049010002404,53085.724990320006 2025-08-16,04:44:50.000,228,11069295,114005,0,1755319489,13907.59055593999,15.411442050004553,53085.73197744 2025-08-16,04:44:51.000,228,11069226,114085,0,1755319490,13907.59055593999,15.355049010002404,53085.71101608 2025-08-16,04:44:52.000,228,11069251,114085,0,1755319491,13907.604028559996,15.362098140001763,53085.78088728 2025-08-16,04:44:53.000,228,11069299,114164,0,1755319492,13907.59055593999,15.38324552999984,53085.773900160006 2025-08-16,04:44:54.000,228,11069219,114164,0,1755319493,13907.59055593999,15.397343789998558,53085.73197744 2025-08-16,04:44:55.000,228,11069254,114045,0,1755319494,13907.604028559996,15.369147270001122,53085.73896456 2025-08-16,04:44:56.000,228,11069259,114005,0,1755319495,13907.61750118,15.38324552999984,53085.71800320001 2025-08-16,04:44:57.000,228,11069254,114365,0,1755319496,13907.67812797,15.397343789998558,53085.752938800004 2025-08-16,04:44:58.000,228,11069280,114164,0,1755319497,13907.604028559996,15.369147270001122,53085.80184864 2025-08-16,04:44:59.000,228,11069269,113805,0,1755319498,13907.61750118,15.3902946599992,53085.773900160006 2025-08-16,04:45:00.000,228,11069298,113725,0,1755319499,13907.604028559996,15.376196400000481,53085.76691304001 2025-08-16,04:45:01.000,228,11069236,113885,0,1755319500,13907.63771011,15.397343789998558,53085.75992592 2025-08-16,04:45:02.000,228,11069278,114085,0,1755319501,13907.604028559996,15.411442050004553,53085.75992592 2025-08-16,04:45:03.000,228,11069256,114085,0,1755319502,13907.59055593999,15.411442050004553,53085.80883576 2025-08-16,04:45:04.000,228,11069258,113965,0,1755319503,13907.63097379999,15.404392919997917,53085.80184864 2025-08-16,04:45:05.000,228,11069271,114045,0,1755319504,13907.65791904,15.404392919997917,53085.76691304001 2025-08-16,04:45:06.000,228,11069225,114125,0,1755319505,13907.61076486999,15.43258944000263,53085.75992592 2025-08-16,04:45:07.000,228,11069234,114005,0,1755319506,13907.624237489996,15.43258944000263,53085.74595168001 2025-08-16,04:45:08.000,228,11069265,114245,0,1755319507,13907.624237489996,15.404392919997917,53085.7878744 2025-08-16,04:45:09.000,228,11069202,114125,0,1755319508,13907.684864279996,15.376196400000481,53085.75992592 2025-08-16,04:45:10.000,228,11069250,114085,0,1755319509,13907.664655349996,15.355049010002404,53085.73197744 2025-08-16,04:45:11.000,228,11069238,114325,0,1755319510,13907.644446419996,15.404392919997917,53085.80184864 2025-08-16,04:45:12.000,228,11069299,114085,0,1755319511,13907.705073209996,15.404392919997917,53085.75992592 2025-08-16,04:45:13.000,228,11069337,114085,0,1755319512,13907.752227379991,15.42554031000327,53085.752938800004 2025-08-16,04:45:14.000,228,11069199,114285,0,1755319513,13907.752227379991,15.397343789998558,53085.752938800004 2025-08-16,04:45:15.000,228,11069261,114245,0,1755319514,13907.745491069996,15.3902946599992,53085.773900160006 2025-08-16,04:45:16.000,228,11069305,114245,0,1755319515,13907.752227379991,15.411442050004553,53085.80883576 2025-08-16,04:45:17.000,228,11069304,114405,0,1755319516,13907.792645239992,15.411442050004553,53085.773900160006 2025-08-16,04:45:18.000,228,11069303,113885,0,1755319517,13907.758963690001,15.411442050004553,53085.78088728 2025-08-16,04:45:19.000,228,11069281,113885,0,1755319518,13907.806117859996,15.43963857000199,53085.76691304001 2025-08-16,04:45:20.000,228,11069215,113805,0,1755319519,13907.812854169992,15.411442050004553,53085.76691304001 2025-08-16,04:45:21.000,228,11069222,114365,0,1755319520,13907.819590480001,15.411442050004553,53085.74595168001 2025-08-16,04:45:22.000,228,11069278,114285,0,1755319521,13907.792645239992,15.42554031000327,53085.78088728 2025-08-16,04:45:23.000,228,11069321,114325,0,1755319522,13907.826326789997,15.418491180003912,53085.80883576 2025-08-16,04:45:24.000,228,11069256,114005,0,1755319523,13907.772436309991,15.43963857000199,53085.82979712 2025-08-16,04:45:25.000,228,11069269,114005,0,1755319524,13907.806117859996,15.42554031000327,53085.79486152001 2025-08-16,04:45:26.000,228,11069254,114245,0,1755319525,13907.799381550001,15.496031610004138,53085.74595168001 2025-08-16,04:45:27.000,228,11069243,114045,0,1755319526,13907.785908929996,15.538326390000293,53085.80883576 2025-08-16,04:45:28.000,228,11069321,113885,0,1755319527,13907.772436309991,15.510129870002856,53085.80883576 2025-08-16,04:45:29.000,228,11069326,114164,0,1755319528,13907.779172620001,15.496031610004138,53085.85075848 2025-08-16,04:45:30.000,228,11069268,114045,0,1755319529,13907.772436309991,15.531277260000934,53085.82979712 2025-08-16,04:45:31.000,228,11069293,114005,0,1755319530,13907.772436309991,15.531277260000934,53085.83678424 2025-08-16,04:45:32.000,228,11069233,114325,0,1755319531,13907.785908929996,15.538326390000293,53085.84377136001 2025-08-16,04:45:33.000,228,11069226,114205,0,1755319532,13907.765699999996,15.538326390000293,53085.82979712 2025-08-16,04:45:34.000,228,11069288,113845,0,1755319533,13907.745491069996,15.552424649999011,53085.82979712 2025-08-16,04:45:35.000,228,11069240,114164,0,1755319534,13907.765699999996,15.552424649999011,53085.8577456 2025-08-16,04:45:36.000,228,11069294,114285,0,1755319535,13907.826326789997,15.524228130001575,53085.86473272001 2025-08-16,04:45:37.000,228,11069264,114405,0,1755319536,13907.806117859996,15.531277260000934,53085.89966832 2025-08-16,04:45:39.000,228,11069214,114125,0,1755319538,13907.819590480001,15.538326390000293,53085.892681200006 2025-08-16,04:45:40.000,228,11069257,114164,0,1755319539,13907.812854169992,15.538326390000293,53085.85075848 2025-08-16,04:45:41.000,228,11069295,114164,0,1755319540,13907.812854169992,15.545375519999652,53085.85075848 2025-08-16,04:45:42.000,228,11069333,114245,0,1755319541,13907.812854169992,15.573572040004365,53085.84377136001 2025-08-16,04:45:43.000,228,11069303,114085,0,1755319542,13907.873480959992,15.587670300003083,53085.8577456 2025-08-16,04:45:44.000,228,11069198,114005,0,1755319543,13907.907162509997,15.573572040004365,53085.80883576 2025-08-16,04:45:45.000,228,11069301,114205,0,1755319544,13907.853272029992,15.61586682000052,53085.8577456 2025-08-16,04:45:46.000,228,11069317,114245,0,1755319545,13907.913898819992,15.637014209998597,53085.80184864 2025-08-16,04:45:47.000,228,11069233,114085,0,1755319546,13907.920635130002,15.61586682000052,53085.80184864 2025-08-16,04:45:48.000,228,11069336,114085,0,1755319547,13907.913898819992,15.644063339997956,53085.822810000005 2025-08-16,04:45:49.000,228,11069235,114125,0,1755319548,13907.974525609992,15.651112470004591,53085.8577456 2025-08-16,04:45:50.000,228,11069268,114164,0,1755319549,13907.974525609992,15.622915949999879,53085.89966832 2025-08-16,04:45:51.000,228,11069267,114085,0,1755319550,13907.954316679992,15.651112470004591,53085.822810000005 2025-08-16,04:45:52.000,228,11069317,114005,0,1755319551,13907.934107749992,15.686358120001387,53085.87870696 2025-08-16,04:45:53.000,228,11069243,114125,0,1755319552,13907.987998229997,15.65816160000395,53085.892681200006 2025-08-16,04:45:54.000,228,11069251,113965,0,1755319553,13907.987998229997,15.714554639998823,53085.86473272001 2025-08-16,04:45:55.000,228,11069315,114125,0,1755319554,13907.987998229997,15.728652900004818,53085.88569408001 2025-08-16,04:45:56.000,228,11069332,113845,0,1755319555,13907.974525609992,15.735702030004177,53085.90665544 2025-08-16,04:45:57.000,228,11069236,114125,0,1755319556,13907.967789299997,15.721603769998183,53085.90665544 2025-08-16,04:45:58.000,228,11069299,114085,0,1755319557,13907.967789299997,15.735702030004177,53085.892681200006 2025-08-16,04:45:59.000,228,11069230,114085,0,1755319558,13907.934107749992,15.749800290002895,53085.871719840005 2025-08-16,04:46:00.000,228,11069251,113925,0,1755319559,13907.961052990002,15.770947680000972,53085.89966832 2025-08-16,04:46:01.000,228,11069274,113845,0,1755319560,13907.947580369997,15.756849420002254,53085.892681200006 2025-08-16,04:46:02.000,228,11069261,114245,0,1755319561,13907.974525609992,15.735702030004177,53085.90665544 2025-08-16,04:46:03.000,228,11069278,114085,0,1755319562,13908.008207159997,15.742751160003536,53085.89966832 2025-08-16,04:46:04.000,228,11069211,114164,0,1755319563,13908.001470850002,15.763898550001613,53085.86473272001 2025-08-16,04:46:05.000,228,11069281,114285,0,1755319564,13908.048625019997,15.83438985000248,53085.892681200006 2025-08-16,04:46:06.000,228,11069300,114005,0,1755319565,13908.055361329993,15.799144199998409,53085.920629680004 2025-08-16,04:46:07.000,228,11069289,114245,0,1755319566,13908.089042879998,15.79209506999905,53085.87870696 2025-08-16,04:46:08.000,228,11069240,114205,0,1755319567,13908.062097640002,15.79209506999905,53085.892681200006 2025-08-16,04:46:09.000,228,11069278,114205,0,1755319568,13908.089042879998,15.79209506999905,53085.93460392001 2025-08-16,04:46:10.000,228,11069248,114085,0,1755319569,13908.142933359988,15.799144199998409,53085.9276168 2025-08-16,04:46:11.000,228,11069223,114045,0,1755319570,13908.129460739998,15.78504593999969,53085.9276168 2025-08-16,04:46:12.000,228,11069295,114164,0,1755319571,13908.142933359988,15.770947680000972,53085.892681200006 2025-08-16,04:46:13.000,228,11069321,114405,0,1755319572,13908.196823839993,15.862586369999917,53085.93460392001 2025-08-16,04:46:14.000,228,11069255,114085,0,1755319573,13908.203560149988,15.827340720003122,53085.920629680004 2025-08-16,04:46:15.000,228,11069304,114045,0,1755319574,13908.196823839993,15.848488110001199,53085.91364256001 2025-08-16,04:46:16.000,228,11069293,113965,0,1755319575,13908.210296459998,15.876684629998636,53085.91364256001 2025-08-16,04:46:17.000,228,11069302,114205,0,1755319576,13908.257450629993,15.883733759997995,53085.94857816 2025-08-16,04:46:18.000,228,11069244,113965,0,1755319577,13908.250714319998,15.933077670000785,53085.97652664 2025-08-16,04:46:19.000,228,11069211,114125,0,1755319578,13908.250714319998,15.918979410002066,53085.9276168 2025-08-16,04:46:20.000,228,11069260,114205,0,1755319579,13908.311341109998,15.876684629998636,53085.95556528 2025-08-16,04:46:21.000,228,11069304,114005,0,1755319580,13908.291132179998,15.883733759997995,53085.96255240001 2025-08-16,04:46:22.000,228,11069308,114045,0,1755319581,13908.331550039999,15.883733759997995,53085.997488 2025-08-16,04:46:23.000,228,11069276,114245,0,1755319582,13908.318077419994,15.897832020003989,53085.97652664 2025-08-16,04:46:24.000,228,11069202,114005,0,1755319583,13908.351758969999,15.911930280002707,53085.96953952 2025-08-16,04:46:25.000,228,11069301,114285,0,1755319584,13908.324813729989,15.954225059998862,53085.990500880005 2025-08-16,04:46:26.000,228,11069271,113725,0,1755319585,13908.351758969999,15.947175929999503,53085.990500880005 2025-08-16,04:46:27.000,228,11069276,114164,0,1755319586,13908.318077419994,15.911930280002707,53085.96953952 2025-08-16,04:46:28.000,228,11069302,114245,0,1755319587,13908.318077419994,15.982421580003574,53085.990500880005 2025-08-16,04:46:29.000,228,11069200,114205,0,1755319588,13908.331550039999,15.975372450004215,53085.997488 2025-08-16,04:46:30.000,228,11069291,114405,0,1755319589,13908.324813729989,15.996519840002293,53086.01844936 2025-08-16,04:46:31.000,228,11069229,114045,0,1755319590,13908.392176829999,15.989470710002934,53086.02543648 2025-08-16,04:46:32.000,228,11069296,114285,0,1755319591,13908.318077419994,16.01061810000101,53086.01146224001 2025-08-16,04:46:33.000,228,11069258,114125,0,1755319592,13908.351758969999,15.996519840002293,53086.01146224001 2025-08-16,04:46:34.000,228,11069251,114285,0,1755319593,13908.324813729989,16.03176548999909,53085.990500880005 2025-08-16,04:46:35.000,228,11069289,113925,0,1755319594,13908.304604799989,16.01766723000037,53085.997488 2025-08-16,04:46:36.000,228,11069266,114325,0,1755319595,13908.297868489994,15.982421580003574,53085.97652664 2025-08-16,04:46:37.000,228,11069278,113725,0,1755319596,13908.331550039999,15.996519840002293,53086.01146224001 2025-08-16,04:46:38.000,228,11069300,114164,0,1755319597,13908.284395869989,16.052912880004442,53086.01146224001 2025-08-16,04:46:39.000,228,11069288,114125,0,1755319598,13908.324813729989,16.03176548999909,53085.96953952 2025-08-16,04:46:40.000,228,11069326,114125,0,1755319599,13908.297868489994,16.02471635999973,53085.98351376001 2025-08-16,04:46:41.000,228,11069295,114045,0,1755319600,13908.304604799989,16.003568970001652,53085.96255240001 2025-08-16,04:46:42.000,228,11069248,113845,0,1755319601,13908.291132179998,16.02471635999973,53085.98351376001 2025-08-16,04:46:43.000,228,11069268,114245,0,1755319602,13908.217032769993,16.003568970001652,53085.96953952 2025-08-16,04:46:44.000,228,11069231,114125,0,1755319603,13908.277659559993,16.01766723000037,53085.98351376001 2025-08-16,04:46:45.000,228,11069229,114205,0,1755319604,13908.223769079988,15.975372450004215,53085.96953952 2025-08-16,04:46:46.000,228,11069307,114085,0,1755319605,13908.230505389998,15.954225059998862,53085.94857816 2025-08-16,04:46:47.000,228,11069304,113805,0,1755319606,13908.223769079988,15.961274189998221,53085.90665544 2025-08-16,04:46:48.000,228,11069290,114045,0,1755319607,13908.203560149988,15.982421580003574,53085.920629680004 2025-08-16,04:46:49.000,228,11069276,113965,0,1755319608,13908.163142289988,15.947175929999503,53085.93460392001 2025-08-16,04:46:50.000,228,11069274,114085,0,1755319609,13908.169878599998,16.01061810000101,53085.88569408001 2025-08-16,04:46:51.000,228,11069298,114125,0,1755319610,13908.196823839993,16.01061810000101,53085.95556528 2025-08-16,04:46:52.000,228,11069322,113885,0,1755319611,13908.210296459998,16.003568970001652,53085.871719840005 2025-08-16,04:46:53.000,228,11069267,114125,0,1755319612,13908.196823839993,15.968323320004856,53085.87870696 2025-08-16,04:46:54.000,228,11069329,114045,0,1755319613,13908.217032769993,15.982421580003574,53085.80883576 2025-08-16,04:46:55.000,228,11069285,114245,0,1755319614,13908.190087529998,15.940126800000144,53085.871719840005 2025-08-16,04:46:56.000,228,11069311,114245,0,1755319615,13908.169878599998,15.982421580003574,53085.892681200006 2025-08-16,04:46:57.000,228,11069285,114125,0,1755319616,13908.149669669998,15.968323320004856,53085.88569408001 2025-08-16,04:46:58.000,228,11069291,114245,0,1755319617,13908.142933359988,15.954225059998862,53085.87870696 2025-08-16,04:46:59.000,228,11069329,114085,0,1755319618,13908.122724430003,15.975372450004215,53085.87870696 2025-08-16,04:47:00.000,228,11069322,114085,0,1755319619,13908.169878599998,15.975372450004215,53085.871719840005 2025-08-16,04:47:01.000,228,11069326,113925,0,1755319620,13908.142933359988,15.961274189998221,53085.82979712 2025-08-16,04:47:02.000,228,11069275,114285,0,1755319621,13908.115988119993,15.961274189998221,53085.87870696 2025-08-16,04:47:03.000,228,11069250,114405,0,1755319622,13908.102515500002,15.968323320004856,53085.87870696 2025-08-16,04:47:04.000,228,11069228,114125,0,1755319623,13908.075570259993,15.968323320004856,53085.81582288001 2025-08-16,04:47:05.000,228,11069239,114245,0,1755319624,13908.055361329993,15.961274189998221,53085.8577456 2025-08-16,04:47:06.000,228,11069321,113965,0,1755319625,13908.109251809998,15.968323320004856,53085.83678424 2025-08-16,04:47:07.000,228,11069263,114045,0,1755319626,13908.082306570002,15.954225059998862,53085.822810000005 2025-08-16,04:47:08.000,228,11069287,114085,0,1755319627,13908.109251809998,15.940126800000144,53085.871719840005 2025-08-16,04:47:09.000,228,11069275,114005,0,1755319628,13908.048625019997,15.954225059998862,53085.871719840005 2025-08-16,04:47:10.000,228,11069309,114205,0,1755319629,13907.994734539992,15.982421580003574,53085.88569408001 2025-08-16,04:47:11.000,228,11069283,114125,0,1755319630,13908.048625019997,15.961274189998221,53085.91364256001 2025-08-16,04:47:12.000,228,11069281,114045,0,1755319631,13908.082306570002,15.940126800000144,53085.81582288001 2025-08-16,04:47:13.000,228,11069312,114125,0,1755319632,13908.041888710002,15.940126800000144,53085.82979712 2025-08-16,04:47:14.000,228,11069284,113725,0,1755319633,13908.035152399993,15.954225059998862,53085.82979712 2025-08-16,04:47:15.000,228,11069345,113965,0,1755319634,13908.008207159997,15.947175929999503,53085.78088728 2025-08-16,04:47:16.000,228,11069302,113805,0,1755319635,13908.021679780002,15.940126800000144,53085.822810000005 2025-08-16,04:47:17.000,228,11069274,114205,0,1755319636,13907.987998229997,15.940126800000144,53085.74595168001 2025-08-16,04:47:18.000,228,11069348,114085,0,1755319637,13907.947580369997,15.996519840002293,53085.73197744 2025-08-16,04:47:19.000,228,11069317,114085,0,1755319638,13907.920635130002,15.954225059998862,53085.704028960005 2025-08-16,04:47:20.000,228,11069264,114045,0,1755319639,13907.900426200002,15.947175929999503,53085.73197744 2025-08-16,04:47:21.000,228,11069262,114164,0,1755319640,13907.860008340002,15.968323320004856,53085.724990320006 2025-08-16,04:47:22.000,228,11069307,113885,0,1755319641,13907.900426200002,15.933077670000785,53085.69704184001 2025-08-16,04:47:23.000,228,11069293,114045,0,1755319642,13907.853272029992,15.904881150003348,53085.69704184001 2025-08-16,04:47:24.000,228,11069266,114245,0,1755319643,13907.806117859996,15.947175929999503,53085.69704184001 2025-08-16,04:47:25.000,228,11069247,114245,0,1755319644,13907.812854169992,15.933077670000785,53085.71800320001 2025-08-16,04:47:26.000,228,11069322,114164,0,1755319645,13907.819590480001,15.897832020003989,53085.67608048001 2025-08-16,04:47:27.000,228,11069313,114085,0,1755319646,13907.853272029992,15.926028540001425,53085.655119120005 2025-08-16,04:47:28.000,228,11069320,114125,0,1755319647,13907.792645239992,15.918979410002066,53085.66909336 2025-08-16,04:47:29.000,228,11069308,114085,0,1755319648,13907.812854169992,15.933077670000785,53085.62717064001 2025-08-16,04:47:30.000,228,11069312,114205,0,1755319649,13907.819590480001,15.897832020003989,53085.62717064001 2025-08-16,04:47:31.000,228,11069255,114245,0,1755319650,13907.806117859996,15.918979410002066,53085.62018352 2025-08-16,04:47:32.000,228,11069341,114164,0,1755319651,13907.799381550001,15.918979410002066,53085.585247920004 2025-08-16,04:47:33.000,228,11069308,114085,0,1755319652,13907.772436309991,15.897832020003989,53085.585247920004 2025-08-16,04:47:34.000,228,11069257,113965,0,1755319653,13907.792645239992,15.911930280002707,53085.5433252 2025-08-16,04:47:35.000,228,11069222,114325,0,1755319654,13907.792645239992,15.926028540001425,53085.557299440006 2025-08-16,04:47:36.000,228,11069292,113965,0,1755319655,13907.785908929996,15.933077670000785,53085.55031232001 2025-08-16,04:47:37.000,228,11069274,113965,0,1755319656,13907.826326789997,15.911930280002707,53085.57826080001 2025-08-16,04:47:38.000,228,11069301,113805,0,1755319657,13907.839799410001,15.933077670000785,53085.585247920004 2025-08-16,04:47:39.000,228,11069307,114045,0,1755319658,13907.846535719997,15.933077670000785,53085.56428656 2025-08-16,04:47:40.000,228,11069301,113885,0,1755319659,13907.880217270002,15.911930280002707,53085.57127368 2025-08-16,04:47:41.000,228,11069276,114005,0,1755319660,13907.866744649997,15.918979410002066,53085.57826080001 2025-08-16,04:47:42.000,228,11069290,113965,0,1755319661,13907.907162509997,15.947175929999503,53085.557299440006 2025-08-16,04:47:43.000,228,11069316,114005,0,1755319662,13907.940844060002,15.911930280002707,53085.57127368 2025-08-16,04:47:44.000,228,11069304,114285,0,1755319663,13907.900426200002,15.89078289000463,53085.50140248 2025-08-16,04:47:45.000,228,11069313,114164,0,1755319664,13907.927371439997,15.89078289000463,53085.57127368 2025-08-16,04:47:46.000,228,11069355,114125,0,1755319665,13907.974525609992,15.883733759997995,53085.536338080004 2025-08-16,04:47:47.000,228,11069316,113925,0,1755319666,13908.014943469992,15.883733759997995,53085.52935096001 2025-08-16,04:47:48.000,228,11069264,114325,0,1755319667,13908.001470850002,15.911930280002707,53085.56428656 2025-08-16,04:47:49.000,228,11069253,114285,0,1755319668,13908.014943469992,15.876684629998636,53085.51537672 2025-08-16,04:47:50.000,228,11069324,114085,0,1755319669,13908.048625019997,15.883733759997995,53085.5433252 2025-08-16,04:47:51.000,228,11069250,114125,0,1755319670,13908.055361329993,15.876684629998636,53085.52935096001 2025-08-16,04:47:52.000,228,11069214,114285,0,1755319671,13908.075570259993,15.862586369999917,53085.50838960001 2025-08-16,04:47:53.000,228,11069292,114125,0,1755319672,13908.109251809998,15.862586369999917,53085.52935096001 2025-08-16,04:47:54.000,228,11069219,114205,0,1755319673,13908.082306570002,15.848488110001199,53085.49441536 2025-08-16,04:47:55.000,228,11069264,113605,0,1755319674,13908.122724430003,15.855537240000558,53085.52935096001 2025-08-16,04:47:56.000,228,11069279,114005,0,1755319675,13908.136197049993,15.869635499999276,53085.56428656 2025-08-16,04:47:57.000,228,11069266,114164,0,1755319676,13908.169878599998,15.869635499999276,53085.49441536 2025-08-16,04:47:58.000,228,11069348,113845,0,1755319677,13908.183351219988,15.926028540001425,53085.557299440006 2025-08-16,04:47:59.000,228,11069256,113965,0,1755319678,13908.163142289988,15.89078289000463,53085.5433252 2025-08-16,04:48:00.000,228,11069298,114045,0,1755319679,13908.223769079988,15.897832020003989,53085.536338080004 2025-08-16,04:48:01.000,228,11069291,114164,0,1755319680,13908.210296459998,15.911930280002707,53085.56428656 2025-08-16,04:48:02.000,228,11069312,114125,0,1755319681,13908.217032769993,15.911930280002707,53085.62018352 2025-08-16,04:48:03.000,228,11069257,114005,0,1755319682,13908.217032769993,15.911930280002707,53085.57127368 2025-08-16,04:48:04.000,228,11069317,113925,0,1755319683,13908.217032769993,15.897832020003989,53085.57826080001 2025-08-16,04:48:05.000,228,11069289,113885,0,1755319684,13908.217032769993,15.911930280002707,53085.557299440006 2025-08-16,04:48:06.000,228,11069335,114285,0,1755319685,13908.223769079988,15.933077670000785,53085.56428656 2025-08-16,04:48:07.000,228,11069329,114245,0,1755319686,13908.243978009988,15.918979410002066,53085.557299440006 2025-08-16,04:48:08.000,228,11069240,114285,0,1755319687,13908.264186939989,15.904881150003348,53085.557299440006 2025-08-16,04:48:09.000,228,11069266,114045,0,1755319688,13908.237241699993,15.883733759997995,53085.557299440006 2025-08-16,04:48:10.000,228,11069306,114245,0,1755319689,13908.210296459998,15.89078289000463,53085.57826080001 2025-08-16,04:48:11.000,228,11069274,114164,0,1755319690,13908.243978009988,15.89078289000463,53085.57826080001 2025-08-16,04:48:12.000,228,11069328,113965,0,1755319691,13908.324813729989,15.89078289000463,53085.585247920004 2025-08-16,04:48:13.000,228,11069281,114245,0,1755319692,13908.304604799989,15.911930280002707,53085.51537672 2025-08-16,04:48:14.000,228,11069307,114245,0,1755319693,13908.304604799989,15.904881150003348,53085.5433252 2025-08-16,04:48:15.000,228,11069265,114045,0,1755319694,13908.358495279994,15.897832020003989,53085.59922216001 2025-08-16,04:48:16.000,228,11069296,114325,0,1755319695,13908.378704209994,15.897832020003989,53085.59223504 2025-08-16,04:48:17.000,228,11069302,113805,0,1755319696,13908.392176829999,15.869635499999276,53085.57127368 2025-08-16,04:48:18.000,228,11069317,114325,0,1755319697,13908.358495279994,15.869635499999276,53085.57826080001 2025-08-16,04:48:19.000,228,11069286,114085,0,1755319698,13908.452803619999,15.883733759997995,53085.50140248 2025-08-16,04:48:20.000,228,11069260,114085,0,1755319699,13908.479748859994,15.869635499999276,53085.536338080004 2025-08-16,04:48:21.000,228,11069281,113885,0,1755319700,13908.48648516999,15.806193329997768,53085.56428656 2025-08-16,04:48:22.000,228,11069250,114205,0,1755319701,13908.53363934,15.813242460004403,53085.557299440006 2025-08-16,04:48:23.000,228,11069315,114125,0,1755319702,13908.520166719994,15.827340720003122,53085.52236384 2025-08-16,04:48:24.000,228,11069237,114085,0,1755319703,13908.54711195999,15.78504593999969,53085.57826080001 2025-08-16,04:48:25.000,228,11069274,114085,0,1755319704,13908.5740572,15.806193329997768,53085.57826080001 2025-08-16,04:48:26.000,228,11069318,114005,0,1755319705,13908.5740572,15.79209506999905,53085.63415776 2025-08-16,04:48:27.000,228,11069256,114365,0,1755319706,13908.62794767999,15.742751160003536,53085.59223504 2025-08-16,04:48:28.000,228,11069290,114045,0,1755319707,13908.641420299995,15.735702030004177,53085.57826080001 2025-08-16,04:48:29.000,228,11069261,114245,0,1755319708,13908.64815660999,15.735702030004177,53085.59223504 2025-08-16,04:48:30.000,228,11069338,113885,0,1755319709,13908.702047089995,15.742751160003536,53085.585247920004 2025-08-16,04:48:31.000,228,11069326,114405,0,1755319710,13908.72899232999,15.707505509999464,53085.62717064001 2025-08-16,04:48:32.000,228,11069299,114245,0,1755319711,13908.74920125999,15.763898550001613,53085.63415776 2025-08-16,04:48:33.000,228,11069292,114085,0,1755319712,13908.80982804999,15.756849420002254,53085.64813200001 2025-08-16,04:48:34.000,228,11069307,114205,0,1755319713,13908.80982804999,15.742751160003536,53085.63415776 2025-08-16,04:48:35.000,228,11069300,113885,0,1755319714,13908.83003697999,15.721603769998183,53085.64813200001 2025-08-16,04:48:36.000,228,11069311,114565,0,1755319715,13908.850245909991,15.714554639998823,53085.64813200001 2025-08-16,04:48:37.000,228,11069275,114164,0,1755319716,13908.870454839991,15.679308990002028,53085.66210624 2025-08-16,04:48:38.000,228,11069314,114005,0,1755319717,13908.87719115,15.700456380000105,53085.66909336 2025-08-16,04:48:39.000,228,11069287,114125,0,1755319718,13908.89740008,15.66521073000331,53085.655119120005 2025-08-16,04:48:40.000,228,11069295,113965,0,1755319719,13908.937817940001,15.637014209998597,53085.66210624 2025-08-16,04:48:41.000,228,11069280,114125,0,1755319720,13908.931081629991,15.700456380000105,53085.69704184001 2025-08-16,04:48:42.000,228,11069300,113885,0,1755319721,13908.944554249996,15.66521073000331,53085.6830676 2025-08-16,04:48:43.000,228,11069327,114245,0,1755319722,13908.964763179996,15.651112470004591,53085.6830676 2025-08-16,04:48:44.000,228,11069326,114085,0,1755319723,13908.978235800001,15.637014209998597,53085.71101608 2025-08-16,04:48:45.000,228,11069301,114164,0,1755319724,13908.998444730001,15.651112470004591,53085.69005472 2025-08-16,04:48:46.000,228,11069276,114085,0,1755319725,13909.005181039996,15.629965079999238,53085.69005472 2025-08-16,04:48:47.000,228,11069250,113925,0,1755319726,13909.052335209992,15.637014209998597,53085.773900160006 2025-08-16,04:48:48.000,228,11069304,114164,0,1755319727,13909.052335209992,15.61586682000052,53085.73896456 2025-08-16,04:48:49.000,228,11069279,113885,0,1755319728,13909.052335209992,15.587670300003083,53085.773900160006 2025-08-16,04:48:50.000,228,11069298,114045,0,1755319729,13909.079280450002,15.60881769000116,53085.75992592 2025-08-16,04:48:51.000,228,11069258,114085,0,1755319730,13909.045598899997,15.587670300003083,53085.71101608 2025-08-16,04:48:52.000,228,11069362,113925,0,1755319731,13909.052335209992,15.580621170003724,53085.73197744 2025-08-16,04:48:53.000,228,11069281,114365,0,1755319732,13909.005181039996,15.622915949999879,53085.73896456 2025-08-16,04:48:54.000,228,11069330,114245,0,1755319733,13909.011917349992,15.629965079999238,53085.704028960005 2025-08-16,04:48:55.000,228,11069307,114085,0,1755319734,13909.025389969996,15.580621170003724,53085.73896456 2025-08-16,04:48:56.000,228,11069203,114325,0,1755319735,13909.059071520001,15.594719430002442,53085.74595168001 2025-08-16,04:48:57.000,228,11069260,114164,0,1755319736,13909.079280450002,15.55947377999837,53085.7878744 2025-08-16,04:48:58.000,228,11069286,114045,0,1755319737,13909.025389969996,15.55947377999837,53085.773900160006 2025-08-16,04:48:59.000,228,11069293,114125,0,1755319738,13909.079280450002,15.55947377999837,53085.74595168001 2025-08-16,04:49:00.000,228,11069294,114085,0,1755319739,13909.059071520001,15.594719430002442,53085.80184864 2025-08-16,04:49:01.000,228,11069345,113885,0,1755319740,13909.059071520001,15.545375519999652,53085.75992592 2025-08-16,04:49:02.000,228,11069265,113805,0,1755319741,13909.011917349992,15.552424649999011,53085.73197744 2025-08-16,04:49:03.000,228,11069337,114164,0,1755319742,13909.065807829997,15.587670300003083,53085.79486152001 2025-08-16,04:49:04.000,228,11069290,114205,0,1755319743,13909.018653660001,15.580621170003724,53085.75992592 2025-08-16,04:49:05.000,228,11069334,114285,0,1755319744,13909.059071520001,15.545375519999652,53085.7878744 2025-08-16,04:49:06.000,228,11069274,114085,0,1755319745,13909.065807829997,15.573572040004365,53085.81582288001 2025-08-16,04:49:07.000,228,11069307,114085,0,1755319746,13909.079280450002,15.55947377999837,53085.822810000005 2025-08-16,04:49:08.000,228,11069294,114125,0,1755319747,13909.072544139992,15.524228130001575,53085.773900160006 2025-08-16,04:49:09.000,228,11069265,114164,0,1755319748,13909.045598899997,15.510129870002856,53085.74595168001 2025-08-16,04:49:10.000,228,11069298,114045,0,1755319749,13909.086016759997,15.517179000002216,53085.74595168001 2025-08-16,04:49:11.000,228,11069269,114125,0,1755319750,13909.092753069992,15.503080740003497,53085.74595168001 2025-08-16,04:49:12.000,228,11069327,114245,0,1755319751,13909.086016759997,15.503080740003497,53085.752938800004 2025-08-16,04:49:13.000,228,11069281,114285,0,1755319752,13909.099489380002,15.510129870002856,53085.7878744 2025-08-16,04:49:14.000,228,11069335,114325,0,1755319753,13909.086016759997,15.517179000002216,53085.773900160006 2025-08-16,04:49:15.000,228,11069350,114085,0,1755319754,13909.072544139992,15.481933349998144,53085.76691304001 2025-08-16,04:49:16.000,228,11069325,114164,0,1755319755,13909.099489380002,15.474884219998785,53085.7878744 2025-08-16,04:49:17.000,228,11069293,113885,0,1755319756,13909.146643549997,15.467835089999426,53085.724990320006 2025-08-16,04:49:18.000,228,11069249,114405,0,1755319757,13909.139907240002,15.503080740003497,53085.69005472 2025-08-16,04:49:19.000,228,11069301,114164,0,1755319758,13909.139907240002,15.474884219998785,53085.81582288001 2025-08-16,04:49:20.000,228,11069268,114125,0,1755319759,13909.160116170002,15.467835089999426,53085.80184864 2025-08-16,04:49:21.000,228,11069291,114245,0,1755319760,13909.133170929992,15.474884219998785,53085.84377136001 2025-08-16,04:49:22.000,228,11069265,114125,0,1755319761,13909.133170929992,15.481933349998144,53085.7878744 2025-08-16,04:49:23.000,228,11069270,114245,0,1755319762,13909.160116170002,15.474884219998785,53085.80184864 2025-08-16,04:49:24.000,228,11069294,114085,0,1755319763,13909.119698310002,15.460785960000067,53085.80883576 2025-08-16,04:49:25.000,228,11069329,114405,0,1755319764,13909.153379859992,15.43258944000263,53085.81582288001 2025-08-16,04:49:26.000,228,11069267,114285,0,1755319765,13909.139907240002,15.474884219998785,53085.84377136001 2025-08-16,04:49:27.000,228,11069264,114245,0,1755319766,13909.160116170002,15.446687700001348,53085.80883576 2025-08-16,04:49:28.000,228,11069258,114365,0,1755319767,13909.187061409997,15.446687700001348,53085.822810000005 2025-08-16,04:49:29.000,228,11069266,114164,0,1755319768,13909.173588789992,15.42554031000327,53085.80883576 2025-08-16,04:49:30.000,228,11069334,114125,0,1755319769,13909.153379859992,15.43258944000263,53085.83678424 2025-08-16,04:49:31.000,228,11069316,114125,0,1755319770,13909.160116170002,15.418491180003912,53085.82979712 2025-08-16,04:49:32.000,228,11069328,114045,0,1755319771,13909.166852479997,15.43258944000263,53085.80883576 2025-08-16,04:49:33.000,228,11069263,113885,0,1755319772,13909.193797719992,15.43963857000199,53085.84377136001 2025-08-16,04:49:34.000,228,11069275,114125,0,1755319773,13909.187061409997,15.397343789998558,53085.8577456 2025-08-16,04:49:35.000,228,11069302,114245,0,1755319774,13909.234215579992,15.411442050004553,53085.84377136001 2025-08-16,04:49:36.000,228,11069303,114325,0,1755319775,13909.227479269997,15.397343789998558,53085.822810000005 2025-08-16,04:49:37.000,228,11069260,114285,0,1755319776,13909.247688199997,15.42554031000327,53085.8577456 2025-08-16,04:49:38.000,228,11069231,114085,0,1755319777,13909.227479269997,15.418491180003912,53085.80883576 2025-08-16,04:49:39.000,228,11069271,114045,0,1755319778,13909.254424509993,15.404392919997917,53085.84377136001 2025-08-16,04:49:40.000,228,11069290,113885,0,1755319779,13909.281369750002,15.38324552999984,53085.84377136001 2025-08-16,04:49:41.000,228,11069267,114164,0,1755319780,13909.274633439993,15.411442050004553,53085.80184864 2025-08-16,04:49:42.000,228,11069254,114164,0,1755319781,13909.274633439993,15.38324552999984,53085.79486152001 2025-08-16,04:49:43.000,228,11069317,114125,0,1755319782,13909.348732849998,15.369147270001122,53085.82979712 2025-08-16,04:49:44.000,228,11069251,114245,0,1755319783,13909.335260229993,15.397343789998558,53085.83678424 2025-08-16,04:49:45.000,228,11069250,113845,0,1755319784,13909.368941779998,15.38324552999984,53085.79486152001 2025-08-16,04:49:46.000,228,11069328,114005,0,1755319785,13909.375678089993,15.397343789998558,53085.86473272001 2025-08-16,04:49:47.000,228,11069289,114325,0,1755319786,13909.409359639998,15.376196400000481,53085.81582288001 2025-08-16,04:49:48.000,228,11069271,114085,0,1755319787,13909.409359639998,15.369147270001122,53085.83678424 2025-08-16,04:49:49.000,228,11069288,114205,0,1755319788,13909.382414399988,15.369147270001122,53085.8577456 2025-08-16,04:49:50.000,228,11069266,114085,0,1755319789,13909.422832259988,15.355049010002404,53085.82979712 2025-08-16,04:49:51.000,228,11069232,114205,0,1755319790,13909.476722739993,15.3902946599992,53085.81582288001 2025-08-16,04:49:52.000,228,11069279,114164,0,1755319791,13909.469986429998,15.376196400000481,53085.79486152001 2025-08-16,04:49:53.000,228,11069296,114245,0,1755319792,13909.476722739993,15.369147270001122,53085.71800320001 2025-08-16,04:49:54.000,228,11069286,114085,0,1755319793,13909.476722739993,15.38324552999984,53085.81582288001 2025-08-16,04:49:55.000,228,11069330,114405,0,1755319794,13909.530613219998,15.38324552999984,53085.84377136001 2025-08-16,04:49:56.000,228,11069298,114245,0,1755319795,13909.510404289998,15.376196400000481,53085.773900160006 2025-08-16,04:49:57.000,228,11069262,113725,0,1755319796,13909.483459049989,15.362098140001763,53085.80184864 2025-08-16,04:49:58.000,228,11069285,113885,0,1755319797,13909.517140599994,15.312754229998973,53085.75992592 2025-08-16,04:49:59.000,228,11069289,114045,0,1755319798,13909.557558459994,15.340950750003685,53085.78088728 2025-08-16,04:50:00.000,228,11069243,114164,0,1755319799,13909.577767389994,15.3902946599992,53085.83678424 2025-08-16,04:50:01.000,228,11069308,114085,0,1755319800,13909.577767389994,15.3902946599992,53085.80883576 2025-08-16,04:50:02.000,228,11069296,114325,0,1755319801,13909.571031079999,15.340950750003685,53085.85075848 2025-08-16,04:50:03.000,228,11069281,114125,0,1755319802,13909.571031079999,15.376196400000481,53085.822810000005 2025-08-16,04:50:04.000,228,11069336,114405,0,1755319803,13909.618185249994,15.312754229998973,53085.80883576 2025-08-16,04:50:05.000,228,11069301,114085,0,1755319804,13909.577767389994,15.319803359998332,53085.79486152001 2025-08-16,04:50:06.000,228,11069279,113965,0,1755319805,13909.597976319994,15.333901620004326,53085.81582288001 2025-08-16,04:50:07.000,228,11069260,114164,0,1755319806,13909.631657869999,15.340950750003685,53085.8577456 2025-08-16,04:50:08.000,228,11069258,114045,0,1755319807,13909.62492155999,15.333901620004326,53085.84377136001 2025-08-16,04:50:09.000,228,11069354,113885,0,1755319808,13909.658603109994,15.284557710001536,53085.88569408001 2025-08-16,04:50:10.000,228,11069307,114245,0,1755319809,13909.678812039994,15.305705099999614,53085.86473272001 2025-08-16,04:50:11.000,228,11069323,114205,0,1755319810,13909.678812039994,15.305705099999614,53085.86473272001 2025-08-16,04:50:12.000,228,11069252,114045,0,1755319811,13909.64513048999,15.291606840000895,53085.871719840005 2025-08-16,04:50:13.000,228,11069279,114045,0,1755319812,13909.678812039994,15.277508580002177,53085.85075848 2025-08-16,04:50:14.000,228,11069300,114045,0,1755319813,13909.69228466,15.277508580002177,53085.85075848 2025-08-16,04:50:15.000,228,11069282,114245,0,1755319814,13909.739438829994,15.312754229998973,53085.871719840005 2025-08-16,04:50:16.000,228,11069287,113965,0,1755319815,13909.759647759995,15.298655970000254,53085.89966832 2025-08-16,04:50:17.000,228,11069333,113645,0,1755319816,13909.800065619995,15.242262929998105,53085.89966832 2025-08-16,04:50:18.000,228,11069249,113725,0,1755319817,13909.81353824,15.263410320003459,53085.9276168 2025-08-16,04:50:19.000,228,11069248,114045,0,1755319818,13909.79332931,15.277508580002177,53085.871719840005 2025-08-16,04:50:20.000,228,11069314,114045,0,1755319819,13909.82701085999,15.270459450002818,53085.91364256001 2025-08-16,04:50:21.000,228,11069313,114085,0,1755319820,13909.82701085999,15.298655970000254,53085.85075848 2025-08-16,04:50:22.000,228,11069314,114085,0,1755319821,13909.860692409995,15.284557710001536,53085.88569408001 2025-08-16,04:50:23.000,228,11069310,113885,0,1755319822,13909.860692409995,15.263410320003459,53085.88569408001 2025-08-16,04:50:24.000,228,11069305,114205,0,1755319823,13909.880901339995,15.270459450002818,53085.9276168 2025-08-16,04:50:25.000,228,11069300,114245,0,1755319824,13909.921319199995,15.277508580002177,53085.90665544 2025-08-16,04:50:26.000,228,11069367,114045,0,1755319825,13909.90784657999,15.277508580002177,53085.88569408001 2025-08-16,04:50:27.000,228,11069313,114125,0,1755319826,13909.91458289,15.263410320003459,53085.91364256001 2025-08-16,04:50:28.000,228,11069321,114245,0,1755319827,13909.93479182,15.270459450002818,53085.93460392001 2025-08-16,04:50:29.000,228,11069328,114245,0,1755319828,13909.901110269995,15.228164669999387,53085.94857816 2025-08-16,04:50:30.000,228,11069326,114205,0,1755319829,13909.981945989995,15.242262929998105,53085.94857816 2025-08-16,04:50:31.000,228,11069262,113645,0,1755319830,13909.941528129995,15.2563611900041,53085.91364256001 2025-08-16,04:50:32.000,228,11069356,114125,0,1755319831,13909.91458289,15.24931206000474,53085.941591040006 2025-08-16,04:50:33.000,228,11069327,113965,0,1755319832,13909.981945989995,15.284557710001536,53085.93460392001 2025-08-16,04:50:34.000,228,11069374,114205,0,1755319833,13909.941528129995,15.291606840000895,53085.97652664 2025-08-16,04:50:35.000,228,11069299,114164,0,1755319834,13910.00889122999,15.298655970000254,53085.96255240001 2025-08-16,04:50:36.000,228,11069345,114085,0,1755319835,13909.961737059995,15.298655970000254,53085.93460392001 2025-08-16,04:50:37.000,228,11069278,114164,0,1755319836,13909.98868229999,15.284557710001536,53085.95556528 2025-08-16,04:50:38.000,228,11069320,114085,0,1755319837,13909.981945989995,15.2563611900041,53085.93460392001 2025-08-16,04:50:39.000,228,11069289,114045,0,1755319838,13909.941528129995,15.305705099999614,53085.96953952 2025-08-16,04:50:40.000,228,11069309,114164,0,1755319839,13909.97520968,15.24931206000474,53085.93460392001 2025-08-16,04:50:41.000,228,11069295,114164,0,1755319840,13909.97520968,15.291606840000895,53085.920629680004 2025-08-16,04:50:42.000,228,11069326,114085,0,1755319841,13909.98868229999,15.221115540000028,53085.95556528 2025-08-16,04:50:43.000,228,11069350,113965,0,1755319842,13909.99541861,15.242262929998105,53085.96255240001 2025-08-16,04:50:44.000,228,11069305,114005,0,1755319843,13909.98868229999,15.221115540000028,53085.95556528 2025-08-16,04:50:45.000,228,11069287,114005,0,1755319844,13910.02910015999,15.228164669999387,53085.93460392001 2025-08-16,04:50:46.000,228,11069356,113965,0,1755319845,13910.00889122999,15.171771630004514,53085.95556528 2025-08-16,04:50:47.000,228,11069353,113965,0,1755319846,13909.99541861,15.20701728000131,53085.93460392001 2025-08-16,04:50:48.000,228,11069280,114164,0,1755319847,13910.00889122999,15.20701728000131,53085.892681200006 2025-08-16,04:50:49.000,228,11069321,113925,0,1755319848,13910.02910015999,15.214066410000669,53085.95556528 2025-08-16,04:50:50.000,228,11069332,114285,0,1755319849,13910.04930908999,15.15767336999852,53085.94857816 2025-08-16,04:50:51.000,228,11069335,114125,0,1755319850,13910.022363849996,15.15062423999916,53085.97652664 2025-08-16,04:50:52.000,228,11069306,114245,0,1755319851,13910.0560454,15.101280330003647,53085.95556528 2025-08-16,04:50:53.000,228,11069267,114125,0,1755319852,13910.04930908999,15.073083809998934,53085.920629680004 2025-08-16,04:50:54.000,228,11069336,114125,0,1755319853,13910.082990639996,15.087182069997652,53085.93460392001 2025-08-16,04:50:55.000,228,11069314,113925,0,1755319854,13910.069518019991,15.108329460003006,53085.96255240001 2025-08-16,04:50:56.000,228,11069243,114164,0,1755319855,13910.082990639996,15.073083809998934,53085.95556528 2025-08-16,04:50:57.000,228,11069335,113965,0,1755319856,13910.130144809991,15.009641640004702,53085.96953952 2025-08-16,04:50:58.000,228,11069301,114085,0,1755319857,13910.082990639996,15.009641640004702,53085.94857816 2025-08-16,04:50:59.000,228,11069226,113805,0,1755319858,13910.089726949991,14.988494249999349,53085.990500880005 2025-08-16,04:51:00.000,228,11069324,113965,0,1755319859,13910.082990639996,14.953248600002553,53085.997488 2025-08-16,04:51:01.000,228,11069344,114085,0,1755319860,13910.082990639996,14.967346860001271,53085.990500880005 2025-08-16,04:51:02.000,228,11069286,114085,0,1755319861,13910.07625433,14.939150340003835,53085.997488 2025-08-16,04:51:03.000,228,11069307,113845,0,1755319862,13910.089726949991,14.918002949998481,53086.03242360001 2025-08-16,04:51:04.000,228,11069271,113885,0,1755319863,13910.0560454,14.896855560000404,53086.01146224001 2025-08-16,04:51:05.000,228,11069287,114125,0,1755319864,13910.07625433,14.875708170002326,53085.96255240001 2025-08-16,04:51:06.000,228,11069270,114085,0,1755319865,13910.042572779996,14.854560780004249,53085.98351376001 2025-08-16,04:51:07.000,228,11069293,114085,0,1755319866,13910.062781709996,14.861609910003608,53086.02543648 2025-08-16,04:51:08.000,228,11069274,113925,0,1755319867,13910.07625433,14.861609910003608,53086.03242360001 2025-08-16,04:51:09.000,228,11069315,114365,0,1755319868,13910.042572779996,14.833413389998896,53085.96255240001 2025-08-16,04:51:10.000,228,11069310,114085,0,1755319869,13910.042572779996,14.812266000000818,53085.95556528 2025-08-16,04:51:11.000,228,11069256,114125,0,1755319870,13910.04930908999,14.769971220004663,53085.94857816 2025-08-16,04:51:12.000,228,11069278,114125,0,1755319871,13910.01562754,14.777020350004022,53085.95556528 2025-08-16,04:51:13.000,228,11069344,114045,0,1755319872,13909.99541861,14.769971220004663,53085.941591040006 2025-08-16,04:51:14.000,228,11069307,113885,0,1755319873,13909.99541861,14.762922089998028,53085.892681200006 2025-08-16,04:51:15.000,228,11069246,114245,0,1755319874,13910.00889122999,14.784069480003382,53085.941591040006 2025-08-16,04:51:16.000,228,11069381,114205,0,1755319875,13910.002154919996,14.769971220004663,53085.90665544 2025-08-16,04:51:17.000,228,11069323,114125,0,1755319876,13909.97520968,14.755872959998669,53085.97652664 2025-08-16,04:51:18.000,228,11069331,113965,0,1755319877,13910.01562754,14.777020350004022,53085.93460392001 2025-08-16,04:51:19.000,228,11069310,114045,0,1755319878,13909.99541861,14.762922089998028,53085.920629680004 2025-08-16,04:51:20.000,228,11069307,114164,0,1755319879,13910.00889122999,14.755872959998669,53085.94857816 2025-08-16,04:51:21.000,228,11069333,114245,0,1755319880,13910.002154919996,14.720627310001873,53085.98351376001 2025-08-16,04:51:22.000,228,11069332,114205,0,1755319881,13910.0560454,14.685381659997802,53085.9276168 2025-08-16,04:51:23.000,228,11069274,114045,0,1755319882,13910.01562754,14.720627310001873,53085.9276168 2025-08-16,04:51:24.000,228,11069305,114045,0,1755319883,13910.002154919996,14.685381659997802,53085.920629680004 2025-08-16,04:51:25.000,228,11069294,114245,0,1755319884,13909.99541861,14.671283399999083,53085.88569408001 2025-08-16,04:51:26.000,228,11069320,113685,0,1755319885,13910.062781709996,14.657185140000365,53085.91364256001 2025-08-16,04:51:27.000,228,11069290,113925,0,1755319886,13909.96847336999,14.657185140000365,53085.86473272001 2025-08-16,04:51:28.000,228,11069298,114045,0,1755319887,13909.99541861,14.664234269999724,53085.80883576 2025-08-16,04:51:29.000,228,11069359,114325,0,1755319888,13910.01562754,14.671283399999083,53085.81582288001 2025-08-16,04:51:30.000,228,11069287,114045,0,1755319889,13910.00889122999,14.657185140000365,53085.82979712 2025-08-16,04:51:31.000,228,11069307,114125,0,1755319890,13909.98868229999,14.671283399999083,53085.871719840005 2025-08-16,04:51:32.000,228,11069310,114205,0,1755319891,13909.98868229999,14.62193949000357,53085.86473272001 2025-08-16,04:51:33.000,228,11069287,113965,0,1755319892,13909.981945989995,14.628988620002929,53085.88569408001 2025-08-16,04:51:34.000,228,11069250,114125,0,1755319893,13909.921319199995,14.600792099998216,53085.8577456 2025-08-16,04:51:35.000,228,11069332,113925,0,1755319894,13909.95500075,14.607841230004851,53085.83678424 2025-08-16,04:51:36.000,228,11069324,114005,0,1755319895,13909.88763764999,14.593742969998857,53085.822810000005 2025-08-16,04:51:37.000,228,11069338,114245,0,1755319896,13909.87416503,14.607841230004851,53085.80883576 2025-08-16,04:51:38.000,228,11069276,113765,0,1755319897,13909.8539561,14.593742969998857,53085.84377136001 2025-08-16,04:51:39.000,228,11069291,114085,0,1755319898,13909.81353824,14.593742969998857,53085.892681200006 2025-08-16,04:51:40.000,228,11069264,114085,0,1755319899,13909.8539561,14.57259558000078,53085.920629680004 2025-08-16,04:51:41.000,228,11069322,114164,0,1755319900,13909.83374717,14.593742969998857,53085.892681200006 2025-08-16,04:51:42.000,228,11069293,114205,0,1755319901,13909.8539561,14.57259558000078,53085.871719840005 2025-08-16,04:51:43.000,228,11069307,114125,0,1755319902,13909.8539561,14.586693839999498,53085.84377136001 2025-08-16,04:51:44.000,228,11069295,113965,0,1755319903,13909.80680192999,14.537349930003984,53085.83678424 2025-08-16,04:51:45.000,228,11069311,114245,0,1755319904,13909.800065619995,14.537349930003984,53085.80883576 2025-08-16,04:51:46.000,228,11069336,113925,0,1755319905,13909.76638406999,14.509153409999271,53085.82979712 2025-08-16,04:51:47.000,228,11069307,114125,0,1755319906,13909.73270252,14.509153409999271,53085.81582288001 2025-08-16,04:51:48.000,228,11069290,114125,0,1755319907,13909.74617513999,14.51620253999863,53085.81582288001 2025-08-16,04:51:49.000,228,11069266,114045,0,1755319908,13909.73270252,14.488006020001194,53085.8577456 2025-08-16,04:51:50.000,228,11069349,113765,0,1755319909,13909.74617513999,14.459809500003757,53085.74595168001 2025-08-16,04:51:51.000,228,11069297,114125,0,1755319910,13909.759647759995,14.466858630003117,53085.75992592 2025-08-16,04:51:52.000,228,11069337,114205,0,1755319911,13909.71249359,14.417514720000327,53085.74595168001 2025-08-16,04:51:53.000,228,11069270,114085,0,1755319912,13909.70575727999,14.403416460001608,53085.79486152001 2025-08-16,04:51:54.000,228,11069318,114085,0,1755319913,13909.699020969994,14.39636733000225,53085.88569408001 2025-08-16,04:51:55.000,228,11069331,114164,0,1755319914,13909.70575727999,14.410465590000967,53085.80883576 2025-08-16,04:51:56.000,228,11069320,114325,0,1755319915,13909.658603109994,14.38931820000289,53085.7878744 2025-08-16,04:51:57.000,228,11069302,114005,0,1755319916,13909.658603109994,14.452760370004398,53085.7878744 2025-08-16,04:51:58.000,228,11069282,114045,0,1755319917,13909.658603109994,14.375219940004172,53085.79486152001 2025-08-16,04:51:59.000,228,11069270,114205,0,1755319918,13909.618185249994,14.375219940004172,53085.78088728 2025-08-16,04:52:00.000,228,11069283,114125,0,1755319919,13909.597976319994,14.34702341999946,53085.752938800004 2025-08-16,04:52:01.000,228,11069342,114125,0,1755319920,13909.591240009999,14.332925160000741,53085.75992592 2025-08-16,04:52:02.000,228,11069317,114045,0,1755319921,13909.557558459994,14.354072549998818,53085.75992592 2025-08-16,04:52:03.000,228,11069355,114045,0,1755319922,13909.557558459994,14.3399742900001,53085.69704184001 2025-08-16,04:52:04.000,228,11069327,114565,0,1755319923,13909.571031079999,14.375219940004172,53085.704028960005 2025-08-16,04:52:05.000,228,11069307,114125,0,1755319924,13909.550822149999,14.354072549998818,53085.71101608 2025-08-16,04:52:06.000,228,11069320,114245,0,1755319925,13909.564294769989,14.354072549998818,53085.704028960005 2025-08-16,04:52:07.000,228,11069314,114085,0,1755319926,13909.557558459994,14.3399742900001,53085.6830676 2025-08-16,04:52:08.000,228,11069304,114125,0,1755319927,13909.517140599994,14.382269070003531,53085.62717064001 2025-08-16,04:52:09.000,228,11069276,114085,0,1755319928,13909.537349529994,14.34702341999946,53085.66210624 2025-08-16,04:52:10.000,228,11069260,114085,0,1755319929,13909.557558459994,14.332925160000741,53085.66909336 2025-08-16,04:52:11.000,228,11069281,114245,0,1755319930,13909.530613219998,14.354072549998818,53085.64114488 2025-08-16,04:52:12.000,228,11069337,114045,0,1755319931,13909.544085839989,14.368170810004813,53085.62717064001 2025-08-16,04:52:13.000,228,11069240,114085,0,1755319932,13909.537349529994,14.311777770002664,53085.6131964 2025-08-16,04:52:14.000,228,11069321,114285,0,1755319933,13909.490195359998,14.318826900002023,53085.5433252 2025-08-16,04:52:15.000,228,11069281,114045,0,1755319934,13909.456513809993,14.318826900002023,53085.59922216001 2025-08-16,04:52:16.000,228,11069253,114205,0,1755319935,13909.503667979989,14.3399742900001,53085.557299440006 2025-08-16,04:52:17.000,228,11069320,114085,0,1755319936,13909.564294769989,14.290630380004586,53085.57826080001 2025-08-16,04:52:18.000,228,11069337,114125,0,1755319937,13909.503667979989,14.269482989999233,53085.56428656 2025-08-16,04:52:19.000,228,11069274,113925,0,1755319938,13909.503667979989,14.304728640003304,53085.56428656 2025-08-16,04:52:20.000,228,11069307,114285,0,1755319939,13909.517140599994,14.262433859999874,53085.606209280006 2025-08-16,04:52:21.000,228,11069299,113885,0,1755319940,13909.557558459994,14.248335600001155,53085.59922216001 2025-08-16,04:52:22.000,228,11069273,114125,0,1755319941,13909.530613219998,14.248335600001155,53085.585247920004 2025-08-16,04:52:23.000,228,11069311,113845,0,1755319942,13909.557558459994,14.227188210003078,53085.57127368 2025-08-16,04:52:24.000,228,11069311,114125,0,1755319943,13909.537349529994,14.198991689998365,53085.57826080001 2025-08-16,04:52:25.000,228,11069269,114205,0,1755319944,13909.550822149999,14.206040819997725,53085.536338080004 2025-08-16,04:52:26.000,228,11069342,114125,0,1755319945,13909.550822149999,14.198991689998365,53085.57826080001 2025-08-16,04:52:27.000,228,11069322,113965,0,1755319946,13909.530613219998,14.198991689998365,53085.55031232001 2025-08-16,04:52:28.000,228,11069339,113885,0,1755319947,13909.550822149999,14.170795170000929,53085.52935096001 2025-08-16,04:52:29.000,228,11069296,114205,0,1755319948,13909.571031079999,14.191942559999006,53085.57826080001 2025-08-16,04:52:30.000,228,11069319,114085,0,1755319949,13909.571031079999,14.142598650003492,53085.50838960001 2025-08-16,04:52:31.000,228,11069261,114325,0,1755319950,13909.611448939999,14.177844300000288,53085.57826080001 2025-08-16,04:52:32.000,228,11069331,113885,0,1755319951,13909.597976319994,14.206040819997725,53085.59922216001 2025-08-16,04:52:33.000,228,11069280,114085,0,1755319952,13909.564294769989,14.170795170000929,53085.557299440006 2025-08-16,04:52:34.000,228,11069262,113885,0,1755319953,13909.557558459994,14.121451259998139,53085.55031232001 2025-08-16,04:52:35.000,228,11069295,114085,0,1755319954,13909.571031079999,14.121451259998139,53085.52935096001 2025-08-16,04:52:36.000,228,11069245,114205,0,1755319955,13909.544085839989,14.128500390004774,53085.55031232001 2025-08-16,04:52:37.000,228,11069302,114085,0,1755319956,13909.577767389994,14.149647780002852,53085.52236384 2025-08-16,04:52:38.000,228,11069320,113925,0,1755319957,13909.584503699989,14.142598650003492,53085.45947976001 2025-08-16,04:52:39.000,228,11069287,114085,0,1755319958,13909.571031079999,14.121451259998139,53085.487428240005 2025-08-16,04:52:40.000,228,11069282,114285,0,1755319959,13909.604712629989,14.11440212999878,53085.51537672 2025-08-16,04:52:41.000,228,11069362,114205,0,1755319960,13909.571031079999,14.100303870000062,53085.536338080004 2025-08-16,04:52:42.000,228,11069276,114005,0,1755319961,13909.618185249994,14.100303870000062,53085.52935096001 2025-08-16,04:52:43.000,228,11069355,114045,0,1755319962,13909.584503699989,14.10735299999942,53085.50838960001 2025-08-16,04:52:44.000,228,11069292,114045,0,1755319963,13909.597976319994,14.121451259998139,53085.52935096001 2025-08-16,04:52:45.000,228,11069341,114085,0,1755319964,13909.638394179994,14.093254740000702,53085.536338080004 2025-08-16,04:52:46.000,228,11069352,114085,0,1755319965,13909.591240009999,14.10735299999942,53085.50838960001 2025-08-16,04:52:47.000,228,11069308,114325,0,1755319966,13909.611448939999,14.086205610001343,53085.50838960001 2025-08-16,04:52:48.000,228,11069356,114005,0,1755319967,13909.604712629989,14.10735299999942,53085.52935096001 2025-08-16,04:52:49.000,228,11069270,114085,0,1755319968,13909.611448939999,14.072107350002625,53085.56428656 2025-08-16,04:52:50.000,228,11069292,113805,0,1755319969,13909.577767389994,14.10735299999942,53085.51537672 2025-08-16,04:52:51.000,228,11069274,113925,0,1755319970,13909.611448939999,14.128500390004774,53085.56428656 2025-08-16,04:52:52.000,228,11069274,114085,0,1755319971,13909.597976319994,14.086205610001343,53085.5433252 2025-08-16,04:52:53.000,228,11069323,113885,0,1755319972,13909.577767389994,14.086205610001343,53085.46646688 2025-08-16,04:52:54.000,228,11069246,113925,0,1755319973,13909.604712629989,14.093254740000702,53085.50838960001 2025-08-16,04:52:55.000,228,11069352,114125,0,1755319974,13909.604712629989,14.079156480001984,53085.52935096001 2025-08-16,04:52:56.000,228,11069345,114125,0,1755319975,13909.678812039994,14.086205610001343,53085.48044112001 2025-08-16,04:52:57.000,228,11069336,113725,0,1755319976,13909.672075729999,14.086205610001343,53085.51537672 2025-08-16,04:52:58.000,228,11069325,114085,0,1755319977,13909.678812039994,14.11440212999878,53085.536338080004 2025-08-16,04:52:59.000,228,11069308,114125,0,1755319978,13909.72596620999,14.036861699998553,53085.51537672 2025-08-16,04:53:00.000,228,11069299,114205,0,1755319979,13909.678812039994,14.058009090003907,53085.45249264 2025-08-16,04:53:01.000,228,11069293,114045,0,1755319980,13909.71249359,14.015714310000476,53085.5433252 2025-08-16,04:53:02.000,228,11069296,114205,0,1755319981,13909.73270252,14.001616050001758,53085.50838960001 2025-08-16,04:53:03.000,228,11069298,114164,0,1755319982,13909.759647759995,14.022763439999835,53085.46646688 2025-08-16,04:53:04.000,228,11069297,114205,0,1755319983,13909.80680192999,14.001616050001758,53085.51537672 2025-08-16,04:53:05.000,228,11069274,114085,0,1755319984,13909.779856689995,14.008665180001117,53085.52935096001 2025-08-16,04:53:06.000,228,11069350,113965,0,1755319985,13909.860692409995,13.98751779000304,53085.438518400006 2025-08-16,04:53:07.000,228,11069288,114045,0,1755319986,13909.80680192999,13.98046866000368,53085.52935096001 2025-08-16,04:53:08.000,228,11069357,114245,0,1755319987,13909.86742871999,13.98751779000304,53085.52236384 2025-08-16,04:53:09.000,228,11069233,113885,0,1755319988,13909.840483479995,13.952272139998968,53085.52935096001 2025-08-16,04:53:10.000,228,11069313,114245,0,1755319989,13909.8539561,13.93817388000025,53085.51537672 2025-08-16,04:53:11.000,228,11069359,113925,0,1755319990,13909.87416503,13.93817388000025,53085.50140248 2025-08-16,04:53:12.000,228,11069315,114365,0,1755319991,13909.91458289,13.93817388000025,53085.57127368 2025-08-16,04:53:13.000,228,11069343,114245,0,1755319992,13909.921319199995,13.917026490002172,53085.52236384 2025-08-16,04:53:14.000,228,11069236,113845,0,1755319993,13909.93479182,13.93817388000025,53085.557299440006 2025-08-16,04:53:15.000,228,11069297,114045,0,1755319994,13909.95500075,13.909977360002813,53085.55031232001 2025-08-16,04:53:16.000,228,11069252,113885,0,1755319995,13909.91458289,13.924075620001531,53085.52935096001 2025-08-16,04:53:17.000,228,11069336,114125,0,1755319996,13909.90784657999,13.909977360002813,53085.49441536 2025-08-16,04:53:18.000,228,11069366,114125,0,1755319997,13909.95500075,13.902928230003454,53085.52236384 2025-08-16,04:53:19.000,228,11069240,113885,0,1755319998,13909.921319199995,13.895879100004095,53085.5433252 2025-08-16,04:53:20.000,228,11069319,114085,0,1755319999,13909.941528129995,13.8817808399981,53085.536338080004 2025-08-16,04:53:21.000,228,11069347,114125,0,1755320000,13909.941528129995,13.895879100004095,53085.52935096001 2025-08-16,04:53:22.000,228,11069354,114125,0,1755320001,13909.97520968,13.8817808399981,53085.46646688 2025-08-16,04:53:23.000,228,11069271,114125,0,1755320002,13909.99541861,13.867682579999382,53085.51537672 2025-08-16,04:53:24.000,228,11069258,114205,0,1755320003,13909.961737059995,13.839486060001946,53085.46646688 2025-08-16,04:53:25.000,228,11069313,114164,0,1755320004,13910.002154919996,13.8817808399981,53085.52236384 2025-08-16,04:53:26.000,228,11069298,114405,0,1755320005,13909.97520968,13.853584320000664,53085.45249264 2025-08-16,04:53:27.000,228,11069280,114045,0,1755320006,13910.01562754,13.874731709998741,53085.473454 2025-08-16,04:53:28.000,228,11069363,114164,0,1755320007,13910.0560454,13.853584320000664,53085.52236384 2025-08-16,04:53:29.000,228,11069251,113725,0,1755320008,13910.0560454,13.825387800003227,53085.56428656 2025-08-16,04:53:30.000,228,11069320,114045,0,1755320009,13910.062781709996,13.853584320000664,53085.55031232001 2025-08-16,04:53:31.000,228,11069329,114005,0,1755320010,13910.07625433,13.839486060001946,53085.5433252 2025-08-16,04:53:32.000,228,11069297,114085,0,1755320011,13910.082990639996,13.818338670003868,53085.50140248 2025-08-16,04:53:33.000,228,11069349,114045,0,1755320012,13910.04930908999,13.839486060001946,53085.5433252 2025-08-16,04:53:34.000,228,11069280,113965,0,1755320013,13910.07625433,13.811289540004509,53085.51537672 2025-08-16,04:53:35.000,228,11069301,114405,0,1755320014,13910.022363849996,13.846535190001305,53085.51537672 2025-08-16,04:53:36.000,228,11069279,114164,0,1755320015,13910.02910015999,13.818338670003868,53085.487428240005 2025-08-16,04:53:37.000,228,11069309,114085,0,1755320016,13910.103199569996,13.825387800003227,53085.59922216001 2025-08-16,04:53:38.000,228,11069281,113965,0,1755320017,13910.062781709996,13.790142149999156,53085.536338080004 2025-08-16,04:53:39.000,228,11069339,114325,0,1755320018,13910.082990639996,13.839486060001946,53085.52935096001 2025-08-16,04:53:40.000,228,11069336,114085,0,1755320019,13910.13688112,13.797191279998515,53085.606209280006 2025-08-16,04:53:41.000,228,11069267,114085,0,1755320020,13910.13688112,13.811289540004509,53085.56428656 2025-08-16,04:53:42.000,228,11069297,114164,0,1755320021,13910.13688112,13.825387800003227,53085.585247920004 2025-08-16,04:53:43.000,228,11069279,113805,0,1755320022,13910.130144809991,13.811289540004509,53085.57127368 2025-08-16,04:53:44.000,228,11069327,114005,0,1755320023,13910.163826359996,13.783093019999797,53085.57826080001 2025-08-16,04:53:45.000,228,11069288,113765,0,1755320024,13910.190771599991,13.761945630001719,53085.57127368 2025-08-16,04:53:46.000,228,11069267,114045,0,1755320025,13910.197507910001,13.761945630001719,53085.56428656 2025-08-16,04:53:47.000,228,11069318,114125,0,1755320026,13910.251398389992,13.719650849998288,53085.5433252 2025-08-16,04:53:48.000,228,11069311,114085,0,1755320027,13910.258134700001,13.740798240003642,53085.59922216001 2025-08-16,04:53:49.000,228,11069241,114205,0,1755320028,13910.224453149996,13.71260171999893,53085.5433252 2025-08-16,04:53:50.000,228,11069313,114045,0,1755320029,13910.217716840001,13.691454330000852,53085.51537672 2025-08-16,04:53:51.000,228,11069316,114245,0,1755320030,13910.258134700001,13.71260171999893,53085.585247920004 2025-08-16,04:53:52.000,228,11069320,113805,0,1755320031,13910.264871009997,13.719650849998288,53085.59223504 2025-08-16,04:53:53.000,228,11069225,113925,0,1755320032,13910.264871009997,13.698503460000211,53085.557299440006 2025-08-16,04:53:54.000,228,11069263,114085,0,1755320033,13910.231189459992,13.677356070002133,53085.63415776 2025-08-16,04:53:55.000,228,11069265,113925,0,1755320034,13910.258134700001,13.635061289998703,53085.57826080001 2025-08-16,04:53:56.000,228,11069263,114205,0,1755320035,13910.291816249992,13.663257810003415,53085.63415776 2025-08-16,04:53:57.000,228,11069311,114085,0,1755320036,13910.285079939997,13.620963029999984,53085.655119120005 2025-08-16,04:53:58.000,228,11069275,113885,0,1755320037,13910.271607319992,13.642110419998062,53085.62717064001 2025-08-16,04:53:59.000,228,11069320,114405,0,1755320038,13910.291816249992,13.656208680004056,53085.62018352 2025-08-16,04:54:00.000,228,11069234,114085,0,1755320039,13910.305288869997,13.606864770001266,53085.606209280006 2025-08-16,04:54:01.000,228,11069337,114085,0,1755320040,13910.312025179992,13.628012159999344,53085.57127368 2025-08-16,04:54:02.000,228,11069341,113885,0,1755320041,13910.291816249992,13.613913900000625,53085.64114488 2025-08-16,04:54:03.000,228,11069318,113925,0,1755320042,13910.332234109992,13.613913900000625,53085.63415776 2025-08-16,04:54:04.000,228,11069307,114164,0,1755320043,13910.338970420002,13.620963029999984,53085.655119120005 2025-08-16,04:54:05.000,228,11069342,114245,0,1755320044,13910.291816249992,13.620963029999984,53085.6830676 2025-08-16,04:54:06.000,228,11069307,114245,0,1755320045,13910.312025179992,13.592766510002548,53085.585247920004 2025-08-16,04:54:07.000,228,11069271,113925,0,1755320046,13910.332234109992,13.564569989997835,53085.63415776 2025-08-16,04:54:08.000,228,11069309,114325,0,1755320047,13910.345706729997,13.606864770001266,53085.655119120005 2025-08-16,04:54:09.000,228,11069372,114164,0,1755320048,13910.305288869997,13.57161912000447,53085.66210624 2025-08-16,04:54:10.000,228,11069270,114045,0,1755320049,13910.305288869997,13.557520859998476,53085.655119120005 2025-08-16,04:54:11.000,228,11069284,113845,0,1755320050,13910.325497799997,13.557520859998476,53085.66210624 2025-08-16,04:54:12.000,228,11069267,114205,0,1755320051,13910.298552560002,13.52932434000104,53085.69704184001 2025-08-16,04:54:13.000,228,11069297,114125,0,1755320052,13910.258134700001,13.515226080002321,53085.66909336 2025-08-16,04:54:14.000,228,11069273,114125,0,1755320053,13910.264871009997,13.515226080002321,53085.71800320001 2025-08-16,04:54:15.000,228,11069278,113925,0,1755320054,13910.318761490002,13.494078690004244,53085.67608048001 2025-08-16,04:54:16.000,228,11069281,113965,0,1755320055,13910.278343630001,13.515226080002321,53085.69005472 2025-08-16,04:54:17.000,228,11069339,114005,0,1755320056,13910.298552560002,13.47998042999825,53085.69704184001 2025-08-16,04:54:18.000,228,11069300,114085,0,1755320057,13910.305288869997,13.451783910000813,53085.64813200001 2025-08-16,04:54:19.000,228,11069311,114085,0,1755320058,13910.305288869997,13.444734780001454,53085.69005472 2025-08-16,04:54:20.000,228,11069364,114085,0,1755320059,13910.312025179992,13.423587390003377,53085.73896456 2025-08-16,04:54:21.000,228,11069326,113885,0,1755320060,13910.312025179992,13.444734780001454,53085.704028960005 2025-08-16,04:54:22.000,228,11069246,114205,0,1755320061,13910.332234109992,13.444734780001454,53085.69005472 2025-08-16,04:54:23.000,228,11069292,113765,0,1755320062,13910.345706729997,13.388341739999305,53085.66909336 2025-08-16,04:54:24.000,228,11069353,114245,0,1755320063,13910.345706729997,13.402439999998023,53085.704028960005 2025-08-16,04:54:25.000,228,11069372,114365,0,1755320064,13910.338970420002,13.367194350001228,53085.69005472 2025-08-16,04:54:26.000,228,11069325,114005,0,1755320065,13910.359179350002,13.35309609000251,53085.66210624 2025-08-16,04:54:27.000,228,11069377,114045,0,1755320066,13910.352443039992,13.367194350001228,53085.62717064001 2025-08-16,04:54:28.000,228,11069344,114164,0,1755320067,13910.413069829992,13.331948700004432,53085.63415776 2025-08-16,04:54:29.000,228,11069333,113725,0,1755320068,13910.386124589997,13.310801309999079,53085.67608048001 2025-08-16,04:54:30.000,228,11069274,114005,0,1755320069,13910.419806140002,13.30375217999972,53085.64813200001 2025-08-16,04:54:31.000,228,11069288,113965,0,1755320070,13910.406333519997,13.289653920001001,53085.655119120005 2025-08-16,04:54:32.000,228,11069323,114085,0,1755320071,13910.392860899992,13.29670305000036,53085.6131964 2025-08-16,04:54:33.000,228,11069360,113925,0,1755320072,13910.352443039992,13.268506530002924,53085.6131964 2025-08-16,04:54:34.000,228,11069290,114085,0,1755320073,13910.379388280002,13.29670305000036,53085.6830676 2025-08-16,04:54:35.000,228,11069275,114045,0,1755320074,13910.386124589997,13.275555660002283,53085.63415776 2025-08-16,04:54:36.000,228,11069339,114045,0,1755320075,13910.345706729997,13.29670305000036,53085.655119120005 2025-08-16,04:54:37.000,228,11069332,113805,0,1755320076,13910.372651969992,13.268506530002924,53085.64813200001 2025-08-16,04:54:38.000,228,11069329,114365,0,1755320077,13910.406333519997,13.29670305000036,53085.63415776 2025-08-16,04:54:39.000,228,11069327,114164,0,1755320078,13910.386124589997,13.261457400003565,53085.63415776 2025-08-16,04:54:40.000,228,11069351,114085,0,1755320079,13910.312025179992,13.261457400003565,53085.655119120005 2025-08-16,04:54:41.000,228,11069341,114125,0,1755320080,13910.332234109992,13.212113490000775,53085.59223504 2025-08-16,04:54:42.000,228,11069264,114045,0,1755320081,13910.305288869997,13.219162620000134,53085.585247920004 2025-08-16,04:54:43.000,228,11069271,114125,0,1755320082,13910.291816249992,13.219162620000134,53085.59223504 2025-08-16,04:54:44.000,228,11069353,114205,0,1755320083,13910.318761490002,13.212113490000775,53085.64114488 2025-08-16,04:54:45.000,228,11069390,113925,0,1755320084,13910.318761490002,13.219162620000134,53085.57127368 2025-08-16,04:54:46.000,228,11069334,114085,0,1755320085,13910.285079939997,13.212113490000775,53085.606209280006 2025-08-16,04:54:47.000,228,11069331,113845,0,1755320086,13910.258134700001,13.198015230002056,53085.59223504 2025-08-16,04:54:48.000,228,11069290,114325,0,1755320087,13910.298552560002,13.198015230002056,53085.63415776 2025-08-16,04:54:49.000,228,11069284,114125,0,1755320088,13910.271607319992,13.205064360001415,53085.64813200001 2025-08-16,04:54:50.000,228,11069340,114245,0,1755320089,13910.217716840001,13.212113490000775,53085.57826080001 2025-08-16,04:54:51.000,228,11069269,113925,0,1755320090,13910.291816249992,13.190966100002697,53085.62018352 2025-08-16,04:54:52.000,228,11069342,114245,0,1755320091,13910.264871009997,13.162769579997985,53085.64114488 2025-08-16,04:54:53.000,228,11069269,114045,0,1755320092,13910.285079939997,13.148671319999266,53085.606209280006 2025-08-16,04:54:54.000,228,11069360,114045,0,1755320093,13910.258134700001,13.134573060000548,53085.59922216001 2025-08-16,04:54:55.000,228,11069284,114205,0,1755320094,13910.224453149996,13.099327410003752,53085.6131964 2025-08-16,04:54:56.000,228,11069332,114005,0,1755320095,13910.271607319992,13.11342567000247,53085.59223504 2025-08-16,04:54:57.000,228,11069321,114045,0,1755320096,13910.224453149996,13.127523930001189,53085.59922216001 2025-08-16,04:54:58.000,228,11069373,114085,0,1755320097,13910.190771599991,13.12047480000183,53085.62018352 2025-08-16,04:54:59.000,228,11069281,114285,0,1755320098,13910.204244219996,13.12047480000183,53085.64813200001 2025-08-16,04:55:00.000,228,11069342,114205,0,1755320099,13910.150353739991,13.106376540003112,53085.585247920004 2025-08-16,04:55:01.000,228,11069296,114045,0,1755320100,13910.177298980001,13.106376540003112,53085.57826080001 2025-08-16,04:55:02.000,228,11069337,114164,0,1755320101,13910.123408499996,13.155720449998626,53085.55031232001 2025-08-16,04:55:03.000,228,11069315,114085,0,1755320102,13910.123408499996,13.134573060000548,53085.55031232001 2025-08-16,04:55:04.000,228,11069276,114205,0,1755320103,13910.13688112,13.106376540003112,53085.56428656 2025-08-16,04:55:05.000,228,11069315,113965,0,1755320104,13910.103199569996,13.141622189999907,53085.6131964 2025-08-16,04:55:06.000,228,11069306,114245,0,1755320105,13910.103199569996,13.106376540003112,53085.55031232001 2025-08-16,04:55:07.000,228,11069290,114365,0,1755320106,13910.123408499996,13.106376540003112,53085.557299440006 2025-08-16,04:55:08.000,228,11069316,113765,0,1755320107,13910.069518019991,13.092278280004393,53085.55031232001 2025-08-16,04:55:09.000,228,11069292,114245,0,1755320108,13910.0560454,13.148671319999266,53085.56428656 2025-08-16,04:55:10.000,228,11069283,114045,0,1755320109,13910.07625433,13.099327410003752,53085.52935096001 2025-08-16,04:55:11.000,228,11069330,114325,0,1755320110,13910.09646326,13.085229149997758,53085.5433252 2025-08-16,04:55:12.000,228,11069305,114045,0,1755320111,13910.089726949991,13.106376540003112,53085.57127368 2025-08-16,04:55:13.000,228,11069330,114205,0,1755320112,13910.042572779996,13.106376540003112,53085.50838960001 2025-08-16,04:55:14.000,228,11069328,113965,0,1755320113,13910.0560454,13.085229149997758,53085.49441536 2025-08-16,04:55:15.000,228,11069318,113965,0,1755320114,13910.0560454,13.07113088999904,53085.536338080004 2025-08-16,04:55:16.000,228,11069295,114125,0,1755320115,13910.002154919996,13.049983500000963,53085.46646688 2025-08-16,04:55:17.000,228,11069280,114405,0,1755320116,13910.02910015999,13.07113088999904,53085.52236384 2025-08-16,04:55:18.000,228,11069315,114205,0,1755320117,13910.00889122999,13.06408175999968,53085.57826080001 2025-08-16,04:55:19.000,228,11069229,114205,0,1755320118,13910.002154919996,13.042934370001603,53085.473454 2025-08-16,04:55:20.000,228,11069329,113845,0,1755320119,13909.97520968,13.049983500000963,53085.487428240005 2025-08-16,04:55:21.000,228,11069335,113965,0,1755320120,13909.99541861,13.014737850004167,53085.49441536 2025-08-16,04:55:22.000,228,11069288,114245,0,1755320121,13909.981945989995,13.049983500000963,53085.487428240005 2025-08-16,04:55:23.000,228,11069282,114164,0,1755320122,13910.01562754,13.014737850004167,53085.417557040004 2025-08-16,04:55:24.000,228,11069298,114125,0,1755320123,13910.002154919996,13.007688720004808,53085.45249264 2025-08-16,04:55:25.000,228,11069301,113965,0,1755320124,13910.022363849996,13.021786980003526,53085.45249264 2025-08-16,04:55:26.000,228,11069333,114085,0,1755320125,13909.98868229999,12.986541329999454,53085.46646688 2025-08-16,04:55:27.000,228,11069271,113965,0,1755320126,13909.961737059995,12.979492200000095,53085.417557040004 2025-08-16,04:55:28.000,228,11069279,113845,0,1755320127,13909.97520968,12.986541329999454,53085.41056992001 2025-08-16,04:55:29.000,228,11069342,114125,0,1755320128,13909.95500075,12.979492200000095,53085.45249264 2025-08-16,04:55:30.000,228,11069270,114245,0,1755320129,13909.961737059995,12.958344810002018,53085.42454416 2025-08-16,04:55:31.000,228,11069259,113965,0,1755320130,13909.93479182,12.930148290004581,53085.45947976001 2025-08-16,04:55:32.000,228,11069344,114005,0,1755320131,13909.961737059995,12.930148290004581,53085.39659568 2025-08-16,04:55:33.000,228,11069257,114285,0,1755320132,13909.961737059995,12.965393940001377,53085.39659568 2025-08-16,04:55:34.000,228,11069285,114245,0,1755320133,13909.95500075,12.951295680002659,53085.41056992001 2025-08-16,04:55:35.000,228,11069327,113805,0,1755320134,13909.961737059995,12.965393940001377,53085.45249264 2025-08-16,04:55:36.000,228,11069343,114085,0,1755320135,13909.96847336999,12.909000899999228,53085.45947976001 2025-08-16,04:55:37.000,228,11069271,114285,0,1755320136,13909.96847336999,12.89490264000051,53085.438518400006 2025-08-16,04:55:38.000,228,11069260,114125,0,1755320137,13909.99541861,12.923099159997946,53085.49441536 2025-08-16,04:55:39.000,228,11069261,114125,0,1755320138,13909.99541861,12.916050029998587,53085.43153128001 2025-08-16,04:55:40.000,228,11069284,114085,0,1755320139,13910.00889122999,12.901951769999869,53085.368647200004 2025-08-16,04:55:41.000,228,11069379,114285,0,1755320140,13909.98868229999,12.89490264000051,53085.35467296 2025-08-16,04:55:42.000,228,11069335,114285,0,1755320141,13910.04930908999,12.923099159997946,53085.34768584 2025-08-16,04:55:43.000,228,11069240,114045,0,1755320142,13910.042572779996,12.901951769999869,53085.34768584 2025-08-16,04:55:44.000,228,11069289,114205,0,1755320143,13910.069518019991,12.859656990003714,53085.34069872001 2025-08-16,04:55:45.000,228,11069282,114125,0,1755320144,13910.07625433,12.880804380001791,53085.38262144001 2025-08-16,04:55:46.000,228,11069289,113965,0,1755320145,13910.04930908999,12.866706120003073,53085.41056992001 2025-08-16,04:55:47.000,228,11069288,114125,0,1755320146,13910.069518019991,12.84555872999772,53085.389608560006 2025-08-16,04:55:48.000,228,11069308,114205,0,1755320147,13910.103199569996,12.89490264000051,53085.37563432 2025-08-16,04:55:49.000,228,11069350,114005,0,1755320148,13910.11667219,12.852607860004355,53085.35467296 2025-08-16,04:55:50.000,228,11069291,114045,0,1755320149,13910.130144809991,12.824411339999642,53085.37563432 2025-08-16,04:55:51.000,228,11069349,114164,0,1755320150,13910.13688112,12.880804380001791,53085.319737360005 2025-08-16,04:55:52.000,228,11069305,114005,0,1755320151,13910.130144809991,12.83850959999836,53085.34069872001 2025-08-16,04:55:53.000,228,11069272,114325,0,1755320152,13910.09646326,12.84555872999772,53085.389608560006 2025-08-16,04:55:54.000,228,11069264,114205,0,1755320153,13910.157090050001,12.83850959999836,53085.3337116 2025-08-16,04:55:55.000,228,11069336,114164,0,1755320154,13910.13688112,12.817362210000283,53085.34069872001 2025-08-16,04:55:56.000,228,11069344,114085,0,1755320155,13910.130144809991,12.859656990003714,53085.38262144001 2025-08-16,04:55:57.000,228,11069304,114245,0,1755320156,13910.109935879991,12.83850959999836,53085.37563432 2025-08-16,04:55:58.000,228,11069281,114085,0,1755320157,13910.143617429996,12.796214820002206,53085.35467296 2025-08-16,04:55:59.000,228,11069288,114164,0,1755320158,13910.103199569996,12.810313080000924,53085.389608560006 2025-08-16,04:56:00.000,228,11069252,114085,0,1755320159,13910.123408499996,12.803263950001565,53085.35467296 2025-08-16,04:56:01.000,228,11069357,114205,0,1755320160,13910.09646326,12.775067430004128,53085.37563432 2025-08-16,04:56:02.000,228,11069360,114045,0,1755320161,13910.09646326,12.76801830000477,53085.417557040004 2025-08-16,04:56:03.000,228,11069326,114245,0,1755320162,13910.069518019991,12.775067430004128,53085.32672448 2025-08-16,04:56:04.000,228,11069331,113925,0,1755320163,13910.069518019991,12.76801830000477,53085.36166008001 2025-08-16,04:56:05.000,228,11069290,114205,0,1755320164,13910.082990639996,12.753920039998775,53085.4035828 2025-08-16,04:56:06.000,228,11069355,113885,0,1755320165,13910.0560454,12.725723520001338,53085.39659568 2025-08-16,04:56:07.000,228,11069323,114125,0,1755320166,13910.0560454,12.71867439000198,53085.41056992001 2025-08-16,04:56:08.000,228,11069297,113885,0,1755320167,13910.0560454,12.71162526000262,53085.36166008001 2025-08-16,04:56:09.000,228,11069332,114045,0,1755320168,13910.069518019991,12.697527000003902,53085.3337116 2025-08-16,04:56:10.000,228,11069355,114164,0,1755320169,13909.981945989995,12.725723520001338,53085.35467296 2025-08-16,04:56:11.000,228,11069342,113965,0,1755320170,13909.98868229999,12.697527000003902,53085.3337116 2025-08-16,04:56:12.000,228,11069322,114045,0,1755320171,13909.981945989995,12.655232220000471,53085.389608560006 2025-08-16,04:56:13.000,228,11069327,114045,0,1755320172,13910.00889122999,12.704576130003261,53085.368647200004 2025-08-16,04:56:14.000,228,11069257,114365,0,1755320173,13909.98868229999,12.648183090001112,53085.368647200004 2025-08-16,04:56:15.000,228,11069273,114245,0,1755320174,13909.97520968,12.634084830002394,53085.39659568 2025-08-16,04:56:16.000,228,11069279,114445,0,1755320175,13909.92805550999,12.619986570003675,53085.38262144001 2025-08-16,04:56:17.000,228,11069324,114365,0,1755320176,13909.88763764999,12.627035700003034,53085.36166008001 2025-08-16,04:56:18.000,228,11069274,114245,0,1755320177,13909.88763764999,12.591790049998963,53085.270827520006 2025-08-16,04:56:19.000,228,11069304,114125,0,1755320178,13909.90784657999,12.577691790000245,53085.31275024001 2025-08-16,04:56:20.000,228,11069313,113885,0,1755320179,13909.921319199995,12.634084830002394,53085.3337116 2025-08-16,04:56:21.000,228,11069368,114245,0,1755320180,13909.901110269995,12.627035700003034,53085.30576312 2025-08-16,04:56:22.000,228,11069256,114205,0,1755320181,13909.88763764999,12.627035700003034,53085.32672448 2025-08-16,04:56:23.000,228,11069242,113965,0,1755320182,13909.95500075,12.605888309997681,53085.32672448 2025-08-16,04:56:24.000,228,11069341,114045,0,1755320183,13909.95500075,12.556544400002167,53085.24287904001 2025-08-16,04:56:25.000,228,11069341,114245,0,1755320184,13909.921319199995,12.577691790000245,53085.32672448 2025-08-16,04:56:26.000,228,11069321,114005,0,1755320185,13909.90784657999,12.577691790000245,53085.27781464 2025-08-16,04:56:27.000,228,11069275,114125,0,1755320186,13909.90784657999,12.577691790000245,53085.29178888001 2025-08-16,04:56:28.000,228,11069241,114045,0,1755320187,13909.941528129995,12.584740919999604,53085.270827520006 2025-08-16,04:56:29.000,228,11069345,114085,0,1755320188,13909.93479182,12.52834788000473,53085.24287904001 2025-08-16,04:56:30.000,228,11069326,114245,0,1755320189,13909.86742871999,12.556544400002167,53085.27781464 2025-08-16,04:56:31.000,228,11069289,114045,0,1755320190,13909.90784657999,12.591790049998963,53085.27781464 2025-08-16,04:56:32.000,228,11069306,114205,0,1755320191,13909.880901339995,12.598839179998322,53085.27781464 2025-08-16,04:56:33.000,228,11069320,114085,0,1755320192,13909.860692409995,12.563593530001526,53085.24287904001 2025-08-16,04:56:34.000,228,11069313,114085,0,1755320193,13909.880901339995,12.549495270002808,53085.28480176 2025-08-16,04:56:35.000,228,11069344,113765,0,1755320194,13909.88763764999,12.53539701000409,53085.28480176 2025-08-16,04:56:36.000,228,11069330,114245,0,1755320195,13909.84721978999,12.500151360000018,53085.26384040001 2025-08-16,04:56:37.000,228,11069278,114085,0,1755320196,13909.86742871999,12.500151360000018,53085.21493056001 2025-08-16,04:56:38.000,228,11069326,114045,0,1755320197,13909.82701085999,12.4860531000013,53085.249866160004 2025-08-16,04:56:39.000,228,11069292,113965,0,1755320198,13909.820274549995,12.443758319997869,53085.26384040001 2025-08-16,04:56:40.000,228,11069261,114125,0,1755320199,13909.77312038,12.42966005999915,53085.26384040001 2025-08-16,04:56:41.000,228,11069327,113925,0,1755320200,13909.75291145,12.443758319997869,53085.200956320004 2025-08-16,04:56:42.000,228,11069269,113885,0,1755320201,13909.73270252,12.42966005999915,53085.2289048 2025-08-16,04:56:43.000,228,11069248,113885,0,1755320202,13909.73270252,12.401463540001714,53085.2289048 2025-08-16,04:56:44.000,228,11069315,114045,0,1755320203,13909.71249359,12.42966005999915,53085.249866160004 2025-08-16,04:56:45.000,228,11069263,113845,0,1755320204,13909.69228466,12.380316150003637,53085.2289048 2025-08-16,04:56:46.000,228,11069260,114205,0,1755320205,13909.64513048999,12.380316150003637,53085.17300784001 2025-08-16,04:56:47.000,228,11069296,113885,0,1755320206,13909.62492155999,12.373267020004278,53085.2289048 2025-08-16,04:56:48.000,228,11069299,114005,0,1755320207,13909.597976319994,12.373267020004278,53085.221917680006 2025-08-16,04:56:49.000,228,11069335,114005,0,1755320208,13909.577767389994,12.359168759998283,53085.249866160004 2025-08-16,04:56:50.000,228,11069277,114125,0,1755320209,13909.597976319994,12.387365280002996,53085.18698208 2025-08-16,04:56:51.000,228,11069339,114245,0,1755320210,13909.571031079999,12.323923110001488,53085.221917680006 2025-08-16,04:56:52.000,228,11069323,114085,0,1755320211,13909.584503699989,12.288677460004692,53085.13807224 2025-08-16,04:56:53.000,228,11069281,114125,0,1755320212,13909.530613219998,12.274579199998698,53085.14505936001 2025-08-16,04:56:54.000,228,11069246,114085,0,1755320213,13909.517140599994,12.267530069999339,53085.14505936001 2025-08-16,04:56:55.000,228,11069290,114245,0,1755320214,13909.503667979989,12.274579199998698,53085.16602072 2025-08-16,04:56:56.000,228,11069269,114285,0,1755320215,13909.476722739993,12.246382680001261,53085.09614952001 2025-08-16,04:56:57.000,228,11069354,114325,0,1755320216,13909.395887019993,12.225235290003184,53085.103136640006 2025-08-16,04:56:58.000,228,11069299,114125,0,1755320217,13909.409359639998,12.218186160003825,53085.14505936001 2025-08-16,04:56:59.000,228,11069323,113965,0,1755320218,13909.416095949993,12.175891380000394,53085.13807224 2025-08-16,04:57:00.000,228,11069290,114045,0,1755320219,13909.402623329988,12.154743990002316,53085.0891624 2025-08-16,04:57:01.000,228,11069315,114164,0,1755320220,13909.402623329988,12.112449209998886,53085.082175280004 2025-08-16,04:57:02.000,228,11069301,114365,0,1755320221,13909.409359639998,12.119498339998245,53085.06121392 2025-08-16,04:57:03.000,228,11069353,114045,0,1755320222,13909.375678089993,12.098350950000167,53085.0192912 2025-08-16,04:57:04.000,228,11069318,114125,0,1755320223,13909.368941779998,12.12654747000488,53085.06121392 2025-08-16,04:57:05.000,228,11069287,113965,0,1755320224,13909.355469159993,12.098350950000167,53084.984355600005 2025-08-16,04:57:06.000,228,11069314,114245,0,1755320225,13909.341996540003,12.07015443000273,53085.02627832001 2025-08-16,04:57:07.000,228,11069349,114125,0,1755320226,13909.348732849998,12.049007040004653,53085.04723968001 2025-08-16,04:57:08.000,228,11069269,114405,0,1755320227,13909.362205469988,12.041957909998018,53085.09614952001 2025-08-16,04:57:09.000,228,11069311,113965,0,1755320228,13909.362205469988,12.013761390000582,53085.06820104 2025-08-16,04:57:10.000,228,11069303,114045,0,1755320229,13909.328523919998,12.02081051999994,53085.06820104 2025-08-16,04:57:11.000,228,11069334,114285,0,1755320230,13909.308314989998,11.999663130001863,53085.0891624 2025-08-16,04:57:12.000,228,11069304,114164,0,1755320231,13909.288106059998,11.964417479997792,53085.054226800006 2025-08-16,04:57:13.000,228,11069317,114164,0,1755320232,13909.321787610003,11.943270089999714,53085.00531696001 2025-08-16,04:57:14.000,228,11069312,114045,0,1755320233,13909.315051299993,11.922122700001637,53084.99134272 2025-08-16,04:57:15.000,228,11069292,114085,0,1755320234,13909.267897129997,11.915073570002278,53084.99832984 2025-08-16,04:57:16.000,228,11069281,114285,0,1755320235,13909.281369750002,11.886877050004841,53084.92845864001 2025-08-16,04:57:17.000,228,11069306,113805,0,1755320236,13909.254424509993,11.886877050004841,53084.99134272 2025-08-16,04:57:18.000,228,11069320,114164,0,1755320237,13909.214006649992,11.84458227000141,53084.95640712001 2025-08-16,04:57:19.000,228,11069288,114125,0,1755320238,13909.220742960002,11.84458227000141,53084.95640712001 2025-08-16,04:57:20.000,228,11069251,114005,0,1755320239,13909.193797719992,11.809336620004615,53084.96339424 2025-08-16,04:57:21.000,228,11069284,114205,0,1755320240,13909.200534030002,11.80228748999798,53084.96339424 2025-08-16,04:57:22.000,228,11069273,114045,0,1755320241,13909.166852479997,11.80228748999798,53084.99134272 2025-08-16,04:57:23.000,228,11069327,114405,0,1755320242,13909.133170929992,11.759992710001825,53084.92845864001 2025-08-16,04:57:24.000,228,11069335,113925,0,1755320243,13909.126434619997,11.724747059997753,53084.886535920006 2025-08-16,04:57:25.000,228,11069340,114285,0,1755320244,13909.112961999992,11.731796190004388,53084.935445760006 2025-08-16,04:57:26.000,228,11069305,114005,0,1755320245,13909.079280450002,11.724747059997753,53084.92147152 2025-08-16,04:57:27.000,228,11069279,114045,0,1755320246,13909.126434619997,11.696550540000317,53084.92845864001 2025-08-16,04:57:28.000,228,11069306,114245,0,1755320247,13909.079280450002,11.689501410000958,53084.92147152 2025-08-16,04:57:29.000,228,11069307,114164,0,1755320248,13909.133170929992,11.661304890003521,53084.89352304 2025-08-16,04:57:30.000,228,11069267,114205,0,1755320249,13909.072544139992,11.611960980000731,53084.87256168 2025-08-16,04:57:31.000,228,11069291,114085,0,1755320250,13909.072544139992,11.654255760004162,53084.83762608001 2025-08-16,04:57:32.000,228,11069334,114085,0,1755320251,13909.086016759997,11.61901011000009,53084.80967760001 2025-08-16,04:57:33.000,228,11069276,113885,0,1755320252,13909.072544139992,11.597862720002013,53084.80269048 2025-08-16,04:57:34.000,228,11069325,114085,0,1755320253,13909.072544139992,11.583764460003295,53084.8446132 2025-08-16,04:57:35.000,228,11069346,114045,0,1755320254,13909.079280450002,11.597862720002013,53084.774742 2025-08-16,04:57:36.000,228,11069324,114125,0,1755320255,13909.106225689997,11.583764460003295,53084.767754880006 2025-08-16,04:57:37.000,228,11069263,114005,0,1755320256,13909.079280450002,11.597862720002013,53084.80269048 2025-08-16,04:57:38.000,228,11069281,113885,0,1755320257,13909.059071520001,11.611960980000731,53084.79570336 2025-08-16,04:57:39.000,228,11069301,114045,0,1755320258,13909.112961999992,11.576715330003935,53084.816664720005 2025-08-16,04:57:40.000,228,11069264,114125,0,1755320259,13909.106225689997,11.562617069997941,53084.73980640001 2025-08-16,04:57:41.000,228,11069251,114085,0,1755320260,13909.092753069992,11.562617069997941,53084.80269048 2025-08-16,04:57:42.000,228,11069286,114085,0,1755320261,13909.065807829997,11.590813590002654,53084.80269048 2025-08-16,04:57:43.000,228,11069334,114085,0,1755320262,13909.106225689997,11.555567939998582,53084.80269048 2025-08-16,04:57:44.000,228,11069242,114445,0,1755320263,13909.112961999992,11.569666200004576,53084.746793520004 2025-08-16,04:57:45.000,228,11069311,113925,0,1755320264,13909.106225689997,11.534420550000505,53084.774742 2025-08-16,04:57:46.000,228,11069252,114405,0,1755320265,13909.086016759997,11.541469679999864,53084.80269048 2025-08-16,04:57:47.000,228,11069266,114164,0,1755320266,13909.086016759997,11.555567939998582,53084.78871624001 2025-08-16,04:57:48.000,228,11069277,113845,0,1755320267,13909.112961999992,11.555567939998582,53084.816664720005 2025-08-16,04:57:49.000,228,11069268,114085,0,1755320268,13909.092753069992,11.541469679999864,53084.73980640001 2025-08-16,04:57:50.000,228,11069306,113885,0,1755320269,13909.059071520001,11.541469679999864,53084.767754880006 2025-08-16,04:57:51.000,228,11069265,114125,0,1755320270,13909.133170929992,11.555567939998582,53084.767754880006 2025-08-16,04:57:52.000,228,11069256,114045,0,1755320271,13909.133170929992,11.527371420001145,53084.774742 2025-08-16,04:57:53.000,228,11069265,113885,0,1755320272,13909.126434619997,11.49212577000435,53084.80967760001 2025-08-16,04:57:54.000,228,11069305,114085,0,1755320273,13909.160116170002,11.49212577000435,53084.78172912 2025-08-16,04:57:55.000,228,11069306,114045,0,1755320274,13909.153379859992,11.506224030003068,53084.79570336 2025-08-16,04:57:56.000,228,11069239,114045,0,1755320275,13909.153379859992,11.49212577000435,53084.78871624001 2025-08-16,04:57:57.000,228,11069283,114045,0,1755320276,13909.106225689997,11.456880120000278,53084.79570336 2025-08-16,04:57:58.000,228,11069263,114085,0,1755320277,13909.126434619997,11.470978379998996,53084.76076776001 2025-08-16,04:57:59.000,228,11069251,113965,0,1755320278,13909.133170929992,11.414585340004123,53084.80269048 2025-08-16,04:58:00.000,228,11069334,114405,0,1755320279,13909.092753069992,11.449830990000919,53084.75378064 2025-08-16,04:58:01.000,228,11069333,113645,0,1755320280,13909.038862590001,11.414585340004123,53084.746793520004 2025-08-16,04:58:02.000,228,11069299,114245,0,1755320281,13909.045598899997,11.38638881999941,53084.767754880006 2025-08-16,04:58:03.000,228,11069288,114245,0,1755320282,13909.038862590001,11.372290560000692,53084.718845040006 2025-08-16,04:58:04.000,228,11069266,114164,0,1755320283,13909.011917349992,11.379339690000052,53084.75378064 2025-08-16,04:58:05.000,228,11069296,114205,0,1755320284,13908.964763179996,11.365241430001333,53084.7048708 2025-08-16,04:58:06.000,228,11069269,113805,0,1755320285,13909.025389969996,11.39343794999877,53084.718845040006 2025-08-16,04:58:07.000,228,11069261,113685,0,1755320286,13908.978235800001,11.329995780004538,53084.697883680004 2025-08-16,04:58:08.000,228,11069264,113965,0,1755320287,13908.951290559991,11.365241430001333,53084.73281928 2025-08-16,04:58:09.000,228,11069345,113885,0,1755320288,13908.944554249996,11.337044910003897,53084.75378064 2025-08-16,04:58:10.000,228,11069315,114085,0,1755320289,13908.978235800001,11.322946649997903,53084.78871624001 2025-08-16,04:58:11.000,228,11069330,114085,0,1755320290,13908.991708419991,11.287701000001107,53084.78172912 2025-08-16,04:58:12.000,228,11069290,114365,0,1755320291,13908.910872699991,11.315897519998543,53084.78172912 2025-08-16,04:58:13.000,228,11069292,113965,0,1755320292,13908.904136389996,11.301799259999825,53084.774742 2025-08-16,04:58:14.000,228,11069322,114045,0,1755320293,13908.91760901,11.287701000001107,53084.767754880006 2025-08-16,04:58:15.000,228,11069267,113805,0,1755320294,13908.924345319996,11.273602740002389,53084.73281928 2025-08-16,04:58:16.000,228,11069333,114285,0,1755320295,13908.904136389996,11.25950448000367,53084.78172912 2025-08-16,04:58:17.000,228,11069289,114045,0,1755320296,13908.904136389996,11.280651870001748,53084.746793520004 2025-08-16,04:58:18.000,228,11069341,113885,0,1755320297,13908.958026870001,11.280651870001748,53084.774742 2025-08-16,04:58:19.000,228,11069328,114245,0,1755320298,13908.91760901,11.245406219997676,53084.72583216 2025-08-16,04:58:20.000,228,11069273,114085,0,1755320299,13908.931081629991,11.21720970000024,53084.76076776001 2025-08-16,04:58:21.000,228,11069304,114245,0,1755320300,13908.924345319996,11.231307959998958,53084.767754880006 2025-08-16,04:58:22.000,228,11069307,114045,0,1755320301,13908.964763179996,11.196062310002162,53084.72583216 2025-08-16,04:58:23.000,228,11069323,114245,0,1755320302,13908.931081629991,11.189013180002803,53084.72583216 2025-08-16,04:58:24.000,228,11069279,113925,0,1755320303,13908.951290559991,11.196062310002162,53084.73281928 2025-08-16,04:58:25.000,228,11069291,114045,0,1755320304,13908.978235800001,11.189013180002803,53084.746793520004 2025-08-16,04:58:26.000,228,11069367,113765,0,1755320305,13909.025389969996,11.167865790004726,53084.78172912 2025-08-16,04:58:27.000,228,11069313,114245,0,1755320306,13908.991708419991,11.174914920004085,53084.76076776001 2025-08-16,04:58:28.000,228,11069317,114045,0,1755320307,13908.984972109996,11.174914920004085,53084.746793520004 2025-08-16,04:58:29.000,228,11069318,114164,0,1755320308,13908.991708419991,11.153767529998731,53084.79570336 2025-08-16,04:58:30.000,228,11069322,114085,0,1755320309,13909.045598899997,11.125571010001295,53084.82365184 2025-08-16,04:58:31.000,228,11069344,114045,0,1755320310,13909.032126279992,11.118521880001936,53084.78871624001 2025-08-16,04:58:32.000,228,11069328,113965,0,1755320311,13909.032126279992,11.104423620003217,53084.78172912 2025-08-16,04:58:33.000,228,11069311,113885,0,1755320312,13909.079280450002,11.090325360004499,53084.774742 2025-08-16,04:58:34.000,228,11069246,114045,0,1755320313,13909.072544139992,11.139669270000013,53084.80967760001 2025-08-16,04:58:35.000,228,11069287,114005,0,1755320314,13909.065807829997,11.090325360004499,53084.816664720005 2025-08-16,04:58:36.000,228,11069328,114325,0,1755320315,13909.079280450002,11.090325360004499,53084.78871624001 2025-08-16,04:58:37.000,228,11069302,114085,0,1755320316,13909.092753069992,11.048030580001068,53084.865574560004 2025-08-16,04:58:38.000,228,11069261,114085,0,1755320317,13909.133170929992,11.062128839999787,53084.76076776001 2025-08-16,04:58:39.000,228,11069257,114085,0,1755320318,13909.146643549997,11.069177969999146,53084.82365184 2025-08-16,04:58:40.000,228,11069336,114405,0,1755320319,13909.106225689997,11.02688319000299,53084.767754880006 2025-08-16,04:58:41.000,228,11069279,113965,0,1755320320,13909.153379859992,11.005735800004913,53084.79570336 2025-08-16,04:58:42.000,228,11069297,114085,0,1755320321,13909.146643549997,11.005735800004913,53084.80269048 2025-08-16,04:58:43.000,228,11069287,114085,0,1755320322,13909.133170929992,11.005735800004913,53084.87256168 2025-08-16,04:58:44.000,228,11069360,114205,0,1755320323,13909.153379859992,11.012784930004273,53084.865574560004 2025-08-16,04:58:45.000,228,11069263,114045,0,1755320324,13909.153379859992,11.02688319000299,53084.83762608001 2025-08-16,04:58:46.000,228,11069336,114164,0,1755320325,13909.180325100002,11.012784930004273,53084.80269048 2025-08-16,04:58:47.000,228,11069316,114164,0,1755320326,13909.153379859992,11.03393232000235,53084.816664720005 2025-08-16,04:58:48.000,228,11069285,114005,0,1755320327,13909.119698310002,10.99163753999892,53084.85858744001 2025-08-16,04:58:49.000,228,11069271,114045,0,1755320328,13909.126434619997,10.942293630003405,53084.85160032 2025-08-16,04:58:50.000,228,11069257,114125,0,1755320329,13909.153379859992,10.942293630003405,53084.87954880001 2025-08-16,04:58:51.000,228,11069340,114005,0,1755320330,13909.146643549997,10.970490150000842,53084.87256168 2025-08-16,04:58:52.000,228,11069338,114045,0,1755320331,13909.193797719992,10.942293630003405,53084.886535920006 2025-08-16,04:58:53.000,228,11069258,114045,0,1755320332,13909.214006649992,10.935244500004046,53084.83762608001 2025-08-16,04:58:54.000,228,11069302,114005,0,1755320333,13909.193797719992,10.970490150000842,53084.83063896 2025-08-16,04:58:55.000,228,11069318,113845,0,1755320334,13909.166852479997,10.949342760002764,53084.92147152 2025-08-16,04:58:56.000,228,11069297,114085,0,1755320335,13909.193797719992,10.956391890002124,53084.914484400004 2025-08-16,04:58:57.000,228,11069270,114205,0,1755320336,13909.207270339997,10.98458840999956,53084.914484400004 2025-08-16,04:58:58.000,228,11069286,114085,0,1755320337,13909.173588789992,10.970490150000842,53084.90749728001 2025-08-16,04:58:59.000,228,11069248,114005,0,1755320338,13909.146643549997,10.970490150000842,53084.914484400004 2025-08-16,04:59:00.000,228,11069284,114125,0,1755320339,13909.133170929992,10.956391890002124,53084.935445760006 2025-08-16,04:59:01.000,228,11069338,114085,0,1755320340,13909.160116170002,10.970490150000842,53084.90749728001 2025-08-16,04:59:02.000,228,11069316,113845,0,1755320341,13909.153379859992,10.970490150000842,53084.97736848001 2025-08-16,04:59:03.000,228,11069357,114005,0,1755320342,13909.160116170002,10.998686669998278,53084.99832984 2025-08-16,04:59:04.000,228,11069256,114125,0,1755320343,13909.153379859992,10.998686669998278,53085.00531696001 2025-08-16,04:59:05.000,228,11069326,114005,0,1755320344,13909.180325100002,10.956391890002124,53084.94243288 2025-08-16,04:59:06.000,228,11069275,114205,0,1755320345,13909.160116170002,11.019834060003632,53084.95640712001 2025-08-16,04:59:07.000,228,11069333,114205,0,1755320346,13909.160116170002,10.99163753999892,53084.99134272 2025-08-16,04:59:08.000,228,11069342,113925,0,1755320347,13909.254424509993,10.998686669998278,53084.984355600005 2025-08-16,04:59:09.000,228,11069275,113925,0,1755320348,13909.227479269997,11.012784930004273,53085.0192912 2025-08-16,04:59:10.000,228,11069308,114164,0,1755320349,13909.180325100002,10.963441020001483,53084.935445760006 2025-08-16,04:59:11.000,228,11069322,114045,0,1755320350,13909.234215579992,10.949342760002764,53085.01230408 2025-08-16,04:59:12.000,228,11069353,114085,0,1755320351,13909.234215579992,10.956391890002124,53084.99832984 2025-08-16,04:59:13.000,228,11069338,114245,0,1755320352,13909.207270339997,10.928195370004687,53085.04723968001 2025-08-16,04:59:14.000,228,11069325,114005,0,1755320353,13909.200534030002,10.949342760002764,53084.97736848001 2025-08-16,04:59:15.000,228,11069352,114125,0,1755320354,13909.220742960002,10.935244500004046,53085.09614952001 2025-08-16,04:59:16.000,228,11069286,114085,0,1755320355,13909.220742960002,10.921146239998052,53085.06121392 2025-08-16,04:59:17.000,228,11069328,113925,0,1755320356,13909.207270339997,10.914097109998693,53085.04025256 2025-08-16,04:59:18.000,228,11069299,113925,0,1755320357,13909.180325100002,10.899998849999974,53085.13108512 2025-08-16,04:59:19.000,228,11069357,114085,0,1755320358,13909.119698310002,10.892949720000615,53085.04723968001 2025-08-16,04:59:20.000,228,11069291,114205,0,1755320359,13909.133170929992,10.878851460001897,53085.11012376 2025-08-16,04:59:21.000,228,11069342,114125,0,1755320360,13909.119698310002,10.899998849999974,53085.06121392 2025-08-16,04:59:22.000,228,11069278,114045,0,1755320361,13909.153379859992,10.892949720000615,53085.054226800006 2025-08-16,04:59:23.000,228,11069307,114085,0,1755320362,13909.126434619997,10.885900590001256,53085.0891624 2025-08-16,04:59:24.000,228,11069281,114285,0,1755320363,13909.112961999992,10.928195370004687,53085.11711088 2025-08-16,04:59:25.000,228,11069305,114005,0,1755320364,13909.126434619997,10.928195370004687,53085.06121392 2025-08-16,04:59:26.000,228,11069339,113765,0,1755320365,13909.112961999992,10.914097109998693,53085.11012376 2025-08-16,04:59:27.000,228,11069362,114045,0,1755320366,13909.112961999992,10.928195370004687,53085.07518816001 2025-08-16,04:59:28.000,228,11069330,114085,0,1755320367,13909.092753069992,10.921146239998052,53085.04025256 2025-08-16,04:59:29.000,228,11069248,114285,0,1755320368,13909.119698310002,10.963441020001483,53085.054226800006 2025-08-16,04:59:30.000,228,11069377,114205,0,1755320369,13909.153379859992,10.98458840999956,53085.054226800006 2025-08-16,04:59:31.000,228,11069381,113885,0,1755320370,13909.166852479997,10.98458840999956,53085.04723968001 2025-08-16,04:59:32.000,228,11069326,113965,0,1755320371,13909.166852479997,10.963441020001483,53085.033265440004 2025-08-16,04:59:33.000,228,11069319,113885,0,1755320372,13909.112961999992,10.98458840999956,53085.07518816001 2025-08-16,04:59:34.000,228,11069331,114125,0,1755320373,13909.166852479997,11.02688319000299,53085.04723968001 2025-08-16,04:59:35.000,228,11069281,113965,0,1755320374,13909.119698310002,11.005735800004913,53085.082175280004 2025-08-16,04:59:36.000,228,11069357,114085,0,1755320375,13909.146643549997,11.012784930004273,53085.0891624 2025-08-16,04:59:37.000,228,11069311,114164,0,1755320376,13909.146643549997,10.970490150000842,53085.06820104 2025-08-16,04:59:38.000,228,11069309,114164,0,1755320377,13909.180325100002,10.99163753999892,53085.12409800001 2025-08-16,04:59:39.000,228,11069266,114125,0,1755320378,13909.166852479997,10.998686669998278,53085.06121392 2025-08-16,04:59:40.000,228,11069350,114045,0,1755320379,13909.187061409997,11.019834060003632,53085.07518816001 2025-08-16,04:59:41.000,228,11069363,114085,0,1755320380,13909.180325100002,10.998686669998278,53085.11012376 2025-08-16,04:59:42.000,228,11069354,113765,0,1755320381,13909.193797719992,10.98458840999956,53085.06820104 2025-08-16,04:59:43.000,228,11069356,113845,0,1755320382,13909.240951890002,10.98458840999956,53085.06121392 2025-08-16,04:59:44.000,228,11069303,114285,0,1755320383,13909.227479269997,11.02688319000299,53085.13108512 2025-08-16,04:59:45.000,228,11069310,114205,0,1755320384,13909.180325100002,11.02688319000299,53085.06820104 2025-08-16,04:59:46.000,228,11069314,114045,0,1755320385,13909.193797719992,11.03393232000235,53085.07518816001 2025-08-16,04:59:47.000,228,11069295,114085,0,1755320386,13909.234215579992,11.04098145000171,53085.04723968001 2025-08-16,04:59:48.000,228,11069306,114125,0,1755320387,13909.220742960002,11.048030580001068,53085.054226800006 2025-08-16,04:59:49.000,228,11069323,113765,0,1755320388,13909.207270339997,11.048030580001068,53085.103136640006 2025-08-16,04:59:50.000,228,11069330,113725,0,1755320389,13909.214006649992,11.048030580001068,53085.103136640006 2025-08-16,04:59:51.000,228,11069264,114245,0,1755320390,13909.227479269997,11.062128839999787,53085.09614952001 2025-08-16,04:59:52.000,228,11069327,113965,0,1755320391,13909.227479269997,11.062128839999787,53085.11012376 2025-08-16,04:59:53.000,228,11069372,113885,0,1755320392,13909.214006649992,11.069177969999146,53085.12409800001 2025-08-16,04:59:54.000,228,11069264,114245,0,1755320393,13909.220742960002,11.076227099998505,53085.11012376 2025-08-16,04:59:55.000,228,11069304,114245,0,1755320394,13909.227479269997,11.097374490003858,53085.12409800001 2025-08-16,04:59:56.000,228,11069278,113765,0,1755320395,13909.207270339997,11.076227099998505,53085.13807224 2025-08-16,04:59:57.000,228,11069307,114085,0,1755320396,13909.193797719992,11.062128839999787,53085.18698208 2025-08-16,04:59:58.000,228,11069354,113885,0,1755320397,13909.207270339997,11.097374490003858,53085.19396920001 2025-08-16,04:59:59.000,228,11069314,114164,0,1755320398,13909.153379859992,11.069177969999146,53085.21493056001 2025-08-16,05:00:00.000,228,11069317,113925,0,1755320399,13909.133170929992,11.090325360004499,53085.16602072 2025-08-16,05:00:01.000,228,11069373,113965,0,1755320400,13909.166852479997,11.076227099998505,53085.152046480005 2025-08-16,05:00:02.000,228,11069281,113925,0,1755320401,13909.180325100002,11.090325360004499,53085.11711088 2025-08-16,05:00:03.000,228,11069358,114085,0,1755320402,13909.166852479997,11.076227099998505,53085.12409800001 2025-08-16,05:00:04.000,228,11069296,114005,0,1755320403,13909.187061409997,11.083276229997864,53085.18698208 2025-08-16,05:00:05.000,228,11069383,114005,0,1755320404,13909.119698310002,11.076227099998505,53085.12409800001 2025-08-16,05:00:06.000,228,11069334,114164,0,1755320405,13909.112961999992,11.090325360004499,53085.152046480005 2025-08-16,05:00:07.000,228,11069353,114085,0,1755320406,13909.099489380002,11.04098145000171,53085.14505936001 2025-08-16,05:00:08.000,228,11069330,114164,0,1755320407,13909.153379859992,11.062128839999787,53085.19396920001 2025-08-16,05:00:09.000,228,11069303,113845,0,1755320408,13909.139907240002,11.062128839999787,53085.1590336 2025-08-16,05:00:10.000,228,11069259,114125,0,1755320409,13909.166852479997,11.055079710000427,53085.152046480005 2025-08-16,05:00:11.000,228,11069321,114085,0,1755320410,13909.173588789992,11.02688319000299,53085.13108512 2025-08-16,05:00:12.000,228,11069349,113885,0,1755320411,13909.153379859992,11.048030580001068,53085.12409800001 2025-08-16,05:00:13.000,228,11069389,114045,0,1755320412,13909.180325100002,11.069177969999146,53085.12409800001 2025-08-16,05:00:14.000,228,11069270,114045,0,1755320413,13909.153379859992,10.98458840999956,53085.13108512 2025-08-16,05:00:15.000,228,11069293,114045,0,1755320414,13909.193797719992,11.005735800004913,53085.17999496 2025-08-16,05:00:16.000,228,11069339,114005,0,1755320415,13909.214006649992,10.998686669998278,53085.19396920001 2025-08-16,05:00:17.000,228,11069348,114085,0,1755320416,13909.227479269997,10.963441020001483,53085.221917680006 2025-08-16,05:00:18.000,228,11069337,114045,0,1755320417,13909.214006649992,10.935244500004046,53085.16602072 2025-08-16,05:00:19.000,228,11069312,114325,0,1755320418,13909.214006649992,10.935244500004046,53085.18698208 2025-08-16,05:00:20.000,228,11069380,114285,0,1755320419,13909.240951890002,10.935244500004046,53085.20794344 2025-08-16,05:00:21.000,228,11069287,114245,0,1755320420,13909.288106059998,10.914097109998693,53085.152046480005 2025-08-16,05:00:22.000,228,11069314,114085,0,1755320421,13909.281369750002,10.907047979999334,53085.17999496 2025-08-16,05:00:23.000,228,11069327,114164,0,1755320422,13909.274633439993,10.907047979999334,53085.13807224 2025-08-16,05:00:24.000,228,11069324,114045,0,1755320423,13909.281369750002,10.907047979999334,53085.16602072 2025-08-16,05:00:25.000,228,11069351,114045,0,1755320424,13909.341996540003,10.907047979999334,53085.17999496 2025-08-16,05:00:26.000,228,11069345,114125,0,1755320425,13909.301578680002,10.928195370004687,53085.17300784001 2025-08-16,05:00:27.000,228,11069285,114045,0,1755320426,13909.294842369993,10.885900590001256,53085.13807224 2025-08-16,05:00:28.000,228,11069275,114125,0,1755320427,13909.308314989998,10.878851460001897,53085.17300784001 2025-08-16,05:00:29.000,228,11069265,113765,0,1755320428,13909.267897129997,10.899998849999974,53085.13108512 2025-08-16,05:00:30.000,228,11069368,113925,0,1755320429,13909.308314989998,10.885900590001256,53085.20794344 2025-08-16,05:00:31.000,228,11069294,114045,0,1755320430,13909.328523919998,10.871802330002538,53085.1590336 2025-08-16,05:00:32.000,228,11069257,114045,0,1755320431,13909.308314989998,10.907047979999334,53085.21493056001 2025-08-16,05:00:33.000,228,11069285,114045,0,1755320432,13909.308314989998,10.892949720000615,53085.23589192 2025-08-16,05:00:34.000,228,11069290,114045,0,1755320433,13909.321787610003,10.907047979999334,53085.200956320004 2025-08-16,05:00:35.000,228,11069324,114085,0,1755320434,13909.328523919998,10.907047979999334,53085.18698208 2025-08-16,05:00:36.000,228,11069361,114164,0,1755320435,13909.335260229993,10.885900590001256,53085.249866160004 2025-08-16,05:00:37.000,228,11069363,114045,0,1755320436,13909.341996540003,10.885900590001256,53085.249866160004 2025-08-16,05:00:38.000,228,11069317,113965,0,1755320437,13909.328523919998,10.914097109998693,53085.27781464 2025-08-16,05:00:39.000,228,11069276,114125,0,1755320438,13909.328523919998,10.907047979999334,53085.270827520006 2025-08-16,05:00:40.000,228,11069360,114164,0,1755320439,13909.301578680002,10.878851460001897,53085.249866160004 2025-08-16,05:00:41.000,228,11069280,114285,0,1755320440,13909.315051299993,10.85065494000446,53085.221917680006 2025-08-16,05:00:42.000,228,11069312,114085,0,1755320441,13909.315051299993,10.843605809997825,53085.2289048 2025-08-16,05:00:43.000,228,11069333,114085,0,1755320442,13909.335260229993,10.836556679998466,53085.249866160004 2025-08-16,05:00:44.000,228,11069346,114005,0,1755320443,13909.315051299993,10.822458419999748,53085.24287904001 2025-08-16,05:00:45.000,228,11069354,113885,0,1755320444,13909.355469159993,10.773114510004234,53085.24287904001 2025-08-16,05:00:46.000,228,11069283,114245,0,1755320445,13909.382414399988,10.773114510004234,53085.29178888001 2025-08-16,05:00:47.000,228,11069307,114045,0,1755320446,13909.362205469988,10.75196711999888,53085.25685328 2025-08-16,05:00:48.000,228,11069395,114164,0,1755320447,13909.348732849998,10.773114510004234,53085.270827520006 2025-08-16,05:00:49.000,228,11069327,114045,0,1755320448,13909.362205469988,10.737868860000162,53085.21493056001 2025-08-16,05:00:50.000,228,11069364,113805,0,1755320449,13909.335260229993,10.737868860000162,53085.26384040001 2025-08-16,05:00:51.000,228,11069372,114125,0,1755320450,13909.335260229993,10.730819730000803,53085.28480176 2025-08-16,05:00:52.000,228,11069300,113965,0,1755320451,13909.335260229993,10.75196711999888,53085.249866160004 2025-08-16,05:00:53.000,228,11069351,113925,0,1755320452,13909.402623329988,10.681475819998013,53085.298776 2025-08-16,05:00:54.000,228,11069333,114045,0,1755320453,13909.382414399988,10.709672340002726,53085.270827520006 2025-08-16,05:00:55.000,228,11069322,113805,0,1755320454,13909.375678089993,10.702623210003367,53085.298776 2025-08-16,05:00:56.000,228,11069371,114164,0,1755320455,13909.389150709998,10.639181040001858,53085.34069872001 2025-08-16,05:00:57.000,228,11069300,114045,0,1755320456,13909.422832259988,10.639181040001858,53085.34069872001 2025-08-16,05:00:58.000,228,11069277,114125,0,1755320457,13909.409359639998,10.646230170001218,53085.37563432 2025-08-16,05:00:59.000,228,11069285,113965,0,1755320458,13909.375678089993,10.646230170001218,53085.36166008001 2025-08-16,05:01:00.000,228,11069380,114325,0,1755320459,13909.389150709998,10.639181040001858,53085.38262144001 2025-08-16,05:01:01.000,228,11069361,114005,0,1755320460,13909.429568569998,10.646230170001218,53085.4035828 2025-08-16,05:01:02.000,228,11069312,114045,0,1755320461,13909.416095949993,10.603935389997787,53085.368647200004 2025-08-16,05:01:03.000,228,11069295,113965,0,1755320462,13909.416095949993,10.653279300000577,53085.34768584 2025-08-16,05:01:04.000,228,11069339,114045,0,1755320463,13909.409359639998,10.618033650003781,53085.3337116 2025-08-16,05:01:05.000,228,11069333,113725,0,1755320464,13909.429568569998,10.618033650003781,53085.389608560006 2025-08-16,05:01:06.000,228,11069332,113925,0,1755320465,13909.429568569998,10.57573887000035,53085.41056992001 2025-08-16,05:01:07.000,228,11069352,114245,0,1755320466,13909.456513809993,10.554591480002273,53085.43153128001 2025-08-16,05:01:08.000,228,11069335,114045,0,1755320467,13909.456513809993,10.519345829998201,53085.37563432 2025-08-16,05:01:09.000,228,11069301,114325,0,1755320468,13909.443041189988,10.547542350002914,53085.368647200004 2025-08-16,05:01:10.000,228,11069303,113965,0,1755320469,13909.409359639998,10.526394960004836,53085.45249264 2025-08-16,05:01:11.000,228,11069320,114245,0,1755320470,13909.416095949993,10.505247569999483,53085.45947976001 2025-08-16,05:01:12.000,228,11069343,114045,0,1755320471,13909.449777499998,10.498198440000124,53085.35467296 2025-08-16,05:01:13.000,228,11069337,114125,0,1755320472,13909.456513809993,10.519345829998201,53085.417557040004 2025-08-16,05:01:14.000,228,11069377,113965,0,1755320473,13909.395887019993,10.526394960004836,53085.35467296 2025-08-16,05:01:15.000,228,11069276,113925,0,1755320474,13909.395887019993,10.519345829998201,53085.417557040004 2025-08-16,05:01:16.000,228,11069366,114045,0,1755320475,13909.409359639998,10.512296699998842,53085.4035828 2025-08-16,05:01:17.000,228,11069337,114085,0,1755320476,13909.375678089993,10.533444090004195,53085.39659568 2025-08-16,05:01:18.000,228,11069246,114125,0,1755320477,13909.382414399988,10.526394960004836,53085.41056992001 2025-08-16,05:01:19.000,228,11069393,114125,0,1755320478,13909.368941779998,10.533444090004195,53085.4035828 2025-08-16,05:01:20.000,228,11069342,114085,0,1755320479,13909.335260229993,10.533444090004195,53085.4035828 2025-08-16,05:01:21.000,228,11069305,114085,0,1755320480,13909.335260229993,10.491149310000765,53085.438518400006 2025-08-16,05:01:22.000,228,11069286,114125,0,1755320481,13909.341996540003,10.519345829998201,53085.438518400006 2025-08-16,05:01:23.000,228,11069315,114325,0,1755320482,13909.328523919998,10.484100180001406,53085.438518400006 2025-08-16,05:01:24.000,228,11069370,113885,0,1755320483,13909.315051299993,10.512296699998842,53085.39659568 2025-08-16,05:01:25.000,228,11069300,114164,0,1755320484,13909.281369750002,10.491149310000765,53085.43153128001 2025-08-16,05:01:26.000,228,11069257,113885,0,1755320485,13909.308314989998,10.498198440000124,53085.4035828 2025-08-16,05:01:27.000,228,11069310,114125,0,1755320486,13909.321787610003,10.484100180001406,53085.39659568 2025-08-16,05:01:28.000,228,11069268,114164,0,1755320487,13909.301578680002,10.484100180001406,53085.37563432 2025-08-16,05:01:29.000,228,11069273,113965,0,1755320488,13909.281369750002,10.498198440000124,53085.38262144001 2025-08-16,05:01:30.000,228,11069299,113885,0,1755320489,13909.288106059998,10.477051050002046,53085.4035828 2025-08-16,05:01:31.000,228,11069310,113845,0,1755320490,13909.288106059998,10.441805399997975,53085.389608560006 2025-08-16,05:01:32.000,228,11069388,113965,0,1755320491,13909.301578680002,10.462952790003328,53085.41056992001 2025-08-16,05:01:33.000,228,11069337,113885,0,1755320492,13909.315051299993,10.441805399997975,53085.45947976001 2025-08-16,05:01:34.000,228,11069321,113965,0,1755320493,13909.321787610003,10.441805399997975,53085.35467296 2025-08-16,05:01:35.000,228,11069383,114164,0,1755320494,13909.321787610003,10.420658009999897,53085.46646688 2025-08-16,05:01:36.000,228,11069325,114285,0,1755320495,13909.362205469988,10.413608880000538,53085.46646688 2025-08-16,05:01:37.000,228,11069338,113925,0,1755320496,13909.315051299993,10.434756269998616,53085.46646688 2025-08-16,05:01:38.000,228,11069342,113925,0,1755320497,13909.341996540003,10.44885453000461,53085.49441536 2025-08-16,05:01:39.000,228,11069362,114164,0,1755320498,13909.389150709998,10.427707139999256,53085.43153128001 2025-08-16,05:01:40.000,228,11069296,114245,0,1755320499,13909.375678089993,10.406559750001179,53085.39659568 2025-08-16,05:01:41.000,228,11069317,113965,0,1755320500,13909.368941779998,10.413608880000538,53085.39659568 2025-08-16,05:01:42.000,228,11069281,114085,0,1755320501,13909.395887019993,10.406559750001179,53085.42454416 2025-08-16,05:01:43.000,228,11069282,114164,0,1755320502,13909.436304879993,10.35016670999903,53085.4035828 2025-08-16,05:01:44.000,228,11069369,114325,0,1755320503,13909.422832259988,10.371314100004383,53085.39659568 2025-08-16,05:01:45.000,228,11069261,114085,0,1755320504,13909.422832259988,10.39951062000182,53085.50140248 2025-08-16,05:01:46.000,228,11069317,114245,0,1755320505,13909.490195359998,10.39951062000182,53085.44550552 2025-08-16,05:01:47.000,228,11069331,114125,0,1755320506,13909.449777499998,10.35721583999839,53085.487428240005 2025-08-16,05:01:48.000,228,11069331,113885,0,1755320507,13909.469986429998,10.385412360003102,53085.45249264 2025-08-16,05:01:49.000,228,11069319,114245,0,1755320508,13909.503667979989,10.39246149000246,53085.42454416 2025-08-16,05:01:50.000,228,11069334,114285,0,1755320509,13909.517140599994,10.420658009999897,53085.48044112001 2025-08-16,05:01:51.000,228,11069337,113925,0,1755320510,13909.517140599994,10.35721583999839,53085.49441536 2025-08-16,05:01:52.000,228,11069314,114045,0,1755320511,13909.490195359998,10.406559750001179,53085.55031232001 2025-08-16,05:01:53.000,228,11069360,114245,0,1755320512,13909.517140599994,10.39246149000246,53085.46646688 2025-08-16,05:01:54.000,228,11069318,114085,0,1755320513,13909.537349529994,10.406559750001179,53085.45947976001 2025-08-16,05:01:55.000,228,11069341,114085,0,1755320514,13909.550822149999,10.406559750001179,53085.39659568 2025-08-16,05:01:56.000,228,11069364,114125,0,1755320515,13909.557558459994,10.385412360003102,53085.417557040004 2025-08-16,05:01:57.000,228,11069347,113925,0,1755320516,13909.571031079999,10.39951062000182,53085.438518400006 2025-08-16,05:01:58.000,228,11069312,114125,0,1755320517,13909.604712629989,10.413608880000538,53085.46646688 2025-08-16,05:01:59.000,228,11069356,114245,0,1755320518,13909.604712629989,10.364264969997748,53085.473454 2025-08-16,05:02:00.000,228,11069299,113885,0,1755320519,13909.64513048999,10.39951062000182,53085.473454 2025-08-16,05:02:01.000,228,11069311,113725,0,1755320520,13909.638394179994,10.39951062000182,53085.45947976001 2025-08-16,05:02:02.000,228,11069302,113965,0,1755320521,13909.631657869999,10.371314100004383,53085.48044112001 2025-08-16,05:02:03.000,228,11069346,113925,0,1755320522,13909.651866799999,10.35016670999903,53085.46646688 2025-08-16,05:02:04.000,228,11069329,114125,0,1755320523,13909.678812039994,10.329019320000953,53085.46646688 2025-08-16,05:02:05.000,228,11069327,114325,0,1755320524,13909.74617513999,10.329019320000953,53085.51537672 2025-08-16,05:02:06.000,228,11069377,113725,0,1755320525,13909.70575727999,10.336068450000312,53085.49441536 2025-08-16,05:02:07.000,228,11069300,114045,0,1755320526,13909.759647759995,10.35016670999903,53085.51537672 2025-08-16,05:02:08.000,228,11069303,114164,0,1755320527,13909.74617513999,10.329019320000953,53085.50838960001 2025-08-16,05:02:09.000,228,11069372,114005,0,1755320528,13909.74617513999,10.307871930002875,53085.50140248 2025-08-16,05:02:10.000,228,11069278,113765,0,1755320529,13909.73270252,10.307871930002875,53085.50140248 2025-08-16,05:02:11.000,228,11069319,113805,0,1755320530,13909.779856689995,10.329019320000953,53085.52935096001 2025-08-16,05:02:12.000,228,11069331,113965,0,1755320531,13909.80680192999,10.336068450000312,53085.536338080004 2025-08-16,05:02:13.000,228,11069347,114285,0,1755320532,13909.81353824,10.300822800003516,53085.59223504 2025-08-16,05:02:14.000,228,11069336,114164,0,1755320533,13909.84721978999,10.265577149999444,53085.55031232001 2025-08-16,05:02:15.000,228,11069301,114005,0,1755320534,13909.84721978999,10.286724540004798,53085.57826080001 2025-08-16,05:02:16.000,228,11069304,114205,0,1755320535,13909.78659299999,10.272626279998804,53085.57127368 2025-08-16,05:02:17.000,228,11069386,114045,0,1755320536,13909.840483479995,10.272626279998804,53085.62018352 2025-08-16,05:02:18.000,228,11069283,113965,0,1755320537,13909.82701085999,10.258528020000085,53085.557299440006 2025-08-16,05:02:19.000,228,11069315,114125,0,1755320538,13909.84721978999,10.251478890000726,53085.55031232001 2025-08-16,05:02:20.000,228,11069305,113725,0,1755320539,13909.840483479995,10.272626279998804,53085.536338080004 2025-08-16,05:02:21.000,228,11069311,113925,0,1755320540,13909.8539561,10.251478890000726,53085.585247920004 2025-08-16,05:02:22.000,228,11069292,114245,0,1755320541,13909.87416503,10.286724540004798,53085.606209280006 2025-08-16,05:02:23.000,228,11069329,114245,0,1755320542,13909.86742871999,10.272626279998804,53085.6131964 2025-08-16,05:02:24.000,228,11069303,114164,0,1755320543,13909.880901339995,10.209184110004571,53085.66909336 2025-08-16,05:02:25.000,228,11069302,114085,0,1755320544,13909.87416503,10.272626279998804,53085.63415776 2025-08-16,05:02:26.000,228,11069343,114045,0,1755320545,13909.86742871999,10.251478890000726,53085.62717064001 2025-08-16,05:02:27.000,228,11069338,113885,0,1755320546,13909.91458289,10.279675409998163,53085.63415776 2025-08-16,05:02:28.000,228,11069256,114085,0,1755320547,13909.94826443999,10.244429760001367,53085.6131964 2025-08-16,05:02:29.000,228,11069297,113805,0,1755320548,13909.96847336999,10.244429760001367,53085.69704184001 2025-08-16,05:02:30.000,228,11069316,113925,0,1755320549,13909.93479182,10.244429760001367,53085.66909336 2025-08-16,05:02:31.000,228,11069317,114285,0,1755320550,13910.00889122999,10.21623324000393,53085.6830676 2025-08-16,05:02:32.000,228,11069313,113885,0,1755320551,13910.0560454,10.180987589999859,53085.704028960005 2025-08-16,05:02:33.000,228,11069383,114085,0,1755320552,13910.04930908999,10.180987589999859,53085.73896456 2025-08-16,05:02:34.000,228,11069322,114285,0,1755320553,13910.089726949991,10.16688933000114,53085.73896456 2025-08-16,05:02:35.000,228,11069327,114125,0,1755320554,13910.0560454,10.180987589999859,53085.69704184001 2025-08-16,05:02:36.000,228,11069345,113885,0,1755320555,13910.109935879991,10.1739384600005,53085.71800320001 2025-08-16,05:02:37.000,228,11069341,114045,0,1755320556,13910.07625433,10.16688933000114,53085.704028960005 2025-08-16,05:02:38.000,228,11069341,113725,0,1755320557,13910.0560454,10.138692810003704,53085.69005472 2025-08-16,05:02:39.000,228,11069376,113965,0,1755320558,13910.109935879991,10.110496289998991,53085.76691304001 2025-08-16,05:02:40.000,228,11069298,114085,0,1755320559,13910.109935879991,10.11754541999835,53085.78088728 2025-08-16,05:02:41.000,228,11069282,113725,0,1755320560,13910.163826359996,10.089348900000914,53085.81582288001 2025-08-16,05:02:42.000,228,11069276,114085,0,1755320561,13910.130144809991,10.110496289998991,53085.82979712 2025-08-16,05:02:43.000,228,11069287,113965,0,1755320562,13910.143617429996,10.082299770001555,53085.73896456 2025-08-16,05:02:44.000,228,11069317,114164,0,1755320563,13910.170562669991,10.082299770001555,53085.80184864 2025-08-16,05:02:45.000,228,11069352,114205,0,1755320564,13910.184035289996,10.061152380003477,53085.78088728 2025-08-16,05:02:46.000,228,11069344,113925,0,1755320565,13910.157090050001,10.025906729999406,53085.73896456 2025-08-16,05:02:47.000,228,11069294,114045,0,1755320566,13910.258134700001,10.061152380003477,53085.76691304001 2025-08-16,05:02:48.000,228,11069290,113885,0,1755320567,13910.217716840001,10.025906729999406,53085.76691304001 2025-08-16,05:02:49.000,228,11069345,114005,0,1755320568,13910.197507910001,9.983611950003251,53085.73896456 2025-08-16,05:02:50.000,228,11069342,113885,0,1755320569,13910.251398389992,9.962464559997898,53085.773900160006 2025-08-16,05:02:51.000,228,11069278,114245,0,1755320570,13910.217716840001,9.955415429998538,53085.773900160006 2025-08-16,05:02:52.000,228,11069352,114164,0,1755320571,13910.210980529992,9.962464559997898,53085.80883576 2025-08-16,05:02:53.000,228,11069327,114285,0,1755320572,13910.271607319992,9.934268040000461,53085.822810000005 2025-08-16,05:02:54.000,228,11069319,113925,0,1755320573,13910.258134700001,9.891973260004306,53085.822810000005 2025-08-16,05:02:55.000,228,11069335,114045,0,1755320574,13910.251398389992,9.891973260004306,53085.85075848 2025-08-16,05:02:56.000,228,11069334,114205,0,1755320575,13910.224453149996,9.891973260004306,53085.80184864 2025-08-16,05:02:57.000,228,11069319,114164,0,1755320576,13910.204244219996,9.884924129997671,53085.822810000005 2025-08-16,05:02:58.000,228,11069324,114085,0,1755320577,13910.184035289996,9.856727610000235,53085.80184864 2025-08-16,05:02:59.000,228,11069327,113725,0,1755320578,13910.177298980001,9.870825869998953,53085.84377136001 2025-08-16,05:03:00.000,228,11069304,114125,0,1755320579,13910.197507910001,9.906071520003024,53085.85075848 2025-08-16,05:03:01.000,228,11069285,113845,0,1755320580,13910.204244219996,9.870825869998953,53085.83678424 2025-08-16,05:03:02.000,228,11069271,113965,0,1755320581,13910.204244219996,9.835580220002157,53085.84377136001 2025-08-16,05:03:03.000,228,11069341,114125,0,1755320582,13910.204244219996,9.863776739999594,53085.82979712 2025-08-16,05:03:04.000,228,11069295,114085,0,1755320583,13910.237925770001,9.81443283000408,53085.81582288001 2025-08-16,05:03:05.000,228,11069286,114164,0,1755320584,13910.197507910001,9.81443283000408,53085.871719840005 2025-08-16,05:03:06.000,228,11069360,114405,0,1755320585,13910.197507910001,9.772138050000649,53085.88569408001 2025-08-16,05:03:07.000,228,11069319,114125,0,1755320586,13910.237925770001,9.750990660002572,53085.892681200006 2025-08-16,05:03:08.000,228,11069311,113965,0,1755320587,13910.197507910001,9.779187180000008,53085.86473272001 2025-08-16,05:03:09.000,228,11069328,113965,0,1755320588,13910.177298980001,9.743941530003212,53085.88569408001 2025-08-16,05:03:10.000,228,11069300,114125,0,1755320589,13910.197507910001,9.750990660002572,53085.822810000005 2025-08-16,05:03:11.000,228,11069352,114085,0,1755320590,13910.190771599991,9.750990660002572,53085.81582288001 2025-08-16,05:03:12.000,228,11069314,114085,0,1755320591,13910.163826359996,9.76508892000129,53085.81582288001 2025-08-16,05:03:13.000,228,11069402,114085,0,1755320592,13910.177298980001,9.729843270004494,53085.892681200006 2025-08-16,05:03:14.000,228,11069397,114125,0,1755320593,13910.103199569996,9.7157450099985,53085.85075848 2025-08-16,05:03:15.000,228,11069309,114085,0,1755320594,13910.157090050001,9.7157450099985,53085.87870696 2025-08-16,05:03:16.000,228,11069378,114005,0,1755320595,13910.109935879991,9.7157450099985,53085.892681200006 2025-08-16,05:03:17.000,228,11069357,114085,0,1755320596,13910.089726949991,9.701646749999782,53085.88569408001 2025-08-16,05:03:18.000,228,11069277,113845,0,1755320597,13910.13688112,9.673450230002345,53085.84377136001 2025-08-16,05:03:19.000,228,11069392,114005,0,1755320598,13910.09646326,9.645253710004908,53085.822810000005 2025-08-16,05:03:20.000,228,11069348,114205,0,1755320599,13910.02910015999,9.701646749999782,53085.88569408001 2025-08-16,05:03:21.000,228,11069307,113925,0,1755320600,13910.0560454,9.701646749999782,53085.892681200006 2025-08-16,05:03:22.000,228,11069327,114085,0,1755320601,13910.069518019991,9.666401100002986,53085.892681200006 2025-08-16,05:03:23.000,228,11069314,114245,0,1755320602,13909.98868229999,9.673450230002345,53085.822810000005 2025-08-16,05:03:24.000,228,11069342,113845,0,1755320603,13910.01562754,9.645253710004908,53085.87870696 2025-08-16,05:03:25.000,228,11069388,114005,0,1755320604,13909.981945989995,9.610008060000837,53085.82979712 2025-08-16,05:03:26.000,228,11069326,114245,0,1755320605,13909.99541861,9.617057190000196,53085.82979712 2025-08-16,05:03:27.000,228,11069299,113965,0,1755320606,13909.98868229999,9.645253710004908,53085.871719840005 2025-08-16,05:03:28.000,228,11069369,114005,0,1755320607,13910.01562754,9.610008060000837,53085.80883576 2025-08-16,05:03:29.000,228,11069319,114045,0,1755320608,13909.99541861,9.567713280004682,53085.8577456 2025-08-16,05:03:30.000,228,11069326,114045,0,1755320609,13909.981945989995,9.5818115400034,53085.81582288001 2025-08-16,05:03:31.000,228,11069309,113845,0,1755320610,13909.95500075,9.518369370001892,53085.85075848 2025-08-16,05:03:32.000,228,11069274,113925,0,1755320611,13909.961737059995,9.490172850004456,53085.81582288001 2025-08-16,05:03:33.000,228,11069342,114005,0,1755320612,13909.93479182,9.440828940001666,53085.74595168001 2025-08-16,05:03:34.000,228,11069298,114245,0,1755320613,13909.95500075,9.426730680002947,53085.80883576 2025-08-16,05:03:35.000,228,11069318,114005,0,1755320614,13909.92805550999,9.433779810002306,53085.73896456 2025-08-16,05:03:36.000,228,11069311,114125,0,1755320615,13909.95500075,9.419681550003588,53085.78088728 2025-08-16,05:03:37.000,228,11069377,113805,0,1755320616,13909.93479182,9.426730680002947,53085.73896456 2025-08-16,05:03:38.000,228,11069301,114205,0,1755320617,13909.880901339995,9.398534159998235,53085.79486152001 2025-08-16,05:03:39.000,228,11069382,114085,0,1755320618,13909.87416503,9.384435899999517,53085.752938800004 2025-08-16,05:03:40.000,228,11069325,113965,0,1755320619,13909.86742871999,9.370337640000798,53085.73197744 2025-08-16,05:03:41.000,228,11069309,113845,0,1755320620,13909.840483479995,9.342141120003362,53085.78088728 2025-08-16,05:03:42.000,228,11069332,114005,0,1755320621,13909.860692409995,9.292797210000572,53085.80883576 2025-08-16,05:03:43.000,228,11069341,114085,0,1755320622,13909.820274549995,9.31394459999865,53085.73197744 2025-08-16,05:03:44.000,228,11069359,114245,0,1755320623,13909.77312038,9.285748080001213,53085.74595168001 2025-08-16,05:03:45.000,228,11069346,114125,0,1755320624,13909.78659299999,9.299846339999931,53085.76691304001 2025-08-16,05:03:46.000,228,11069386,113725,0,1755320625,13909.800065619995,9.271649820002494,53085.71800320001 2025-08-16,05:03:47.000,228,11069310,114085,0,1755320626,13909.77312038,9.31394459999865,53085.71101608 2025-08-16,05:03:48.000,228,11069287,114045,0,1755320627,13909.75291145,9.299846339999931,53085.71800320001 2025-08-16,05:03:49.000,228,11069273,114045,0,1755320628,13909.75291145,9.278698950001854,53085.6830676 2025-08-16,05:03:50.000,228,11069348,114085,0,1755320629,13909.71249359,9.257551560003776,53085.71800320001 2025-08-16,05:03:51.000,228,11069314,114125,0,1755320630,13909.73270252,9.278698950001854,53085.71800320001 2025-08-16,05:03:52.000,228,11069355,114125,0,1755320631,13909.68554834999,9.229355039999064,53085.74595168001 2025-08-16,05:03:53.000,228,11069351,113885,0,1755320632,13909.69228466,9.257551560003776,53085.6830676 2025-08-16,05:03:54.000,228,11069339,114005,0,1755320633,13909.69228466,9.229355039999064,53085.704028960005 2025-08-16,05:03:55.000,228,11069355,114085,0,1755320634,13909.699020969994,9.236404169998423,53085.66909336 2025-08-16,05:03:56.000,228,11069278,113885,0,1755320635,13909.658603109994,9.236404169998423,53085.6830676 2025-08-16,05:03:57.000,228,11069267,114245,0,1755320636,13909.678812039994,9.208207650000986,53085.655119120005 2025-08-16,05:03:58.000,228,11069286,113885,0,1755320637,13909.64513048999,9.18001113000355,53085.66210624 2025-08-16,05:03:59.000,228,11069309,114045,0,1755320638,13909.611448939999,9.144765479999478,53085.62717064001 2025-08-16,05:04:00.000,228,11069328,114085,0,1755320639,13909.638394179994,9.18001113000355,53085.655119120005 2025-08-16,05:04:01.000,228,11069355,113965,0,1755320640,13909.577767389994,9.158863739998196,53085.585247920004 2025-08-16,05:04:02.000,228,11069329,113885,0,1755320641,13909.597976319994,9.1236180900014,53085.59922216001 2025-08-16,05:04:03.000,228,11069343,114164,0,1755320642,13909.584503699989,9.13066722000076,53085.62717064001 2025-08-16,05:04:04.000,228,11069291,114085,0,1755320643,13909.597976319994,9.116568960002041,53085.6131964 2025-08-16,05:04:05.000,228,11069359,114125,0,1755320644,13909.631657869999,9.095421570003964,53085.62018352 2025-08-16,05:04:06.000,228,11069345,114164,0,1755320645,13909.591240009999,9.08132330999797,53085.64813200001 2025-08-16,05:04:07.000,228,11069307,114245,0,1755320646,13909.597976319994,9.088372440004605,53085.62018352 2025-08-16,05:04:08.000,228,11069341,114045,0,1755320647,13909.591240009999,9.053126790000533,53085.59223504 2025-08-16,05:04:09.000,228,11069370,114045,0,1755320648,13909.651866799999,9.060175919999892,53085.59223504 2025-08-16,05:04:10.000,228,11069375,114005,0,1755320649,13909.550822149999,9.017881140003738,53085.585247920004 2025-08-16,05:04:11.000,228,11069354,114125,0,1755320650,13909.62492155999,9.024930270003097,53085.55031232001 2025-08-16,05:04:12.000,228,11069302,114164,0,1755320651,13909.597976319994,9.024930270003097,53085.5433252 2025-08-16,05:04:13.000,228,11069356,114045,0,1755320652,13909.597976319994,9.024930270003097,53085.57826080001 2025-08-16,05:04:14.000,228,11069351,114085,0,1755320653,13909.591240009999,8.961488100001588,53085.536338080004 2025-08-16,05:04:15.000,228,11069292,114005,0,1755320654,13909.577767389994,9.010832010004378,53085.55031232001 2025-08-16,05:04:16.000,228,11069355,114005,0,1755320655,13909.638394179994,8.975586360000307,53085.557299440006 2025-08-16,05:04:17.000,228,11069319,114045,0,1755320656,13909.64513048999,8.975586360000307,53085.5433252 2025-08-16,05:04:18.000,228,11069298,114245,0,1755320657,13909.638394179994,8.961488100001588,53085.52935096001 2025-08-16,05:04:19.000,228,11069281,113965,0,1755320658,13909.68554834999,8.968537230000948,53085.536338080004 2025-08-16,05:04:20.000,228,11069312,114085,0,1755320659,13909.699020969994,8.95443897000223,53085.52236384 2025-08-16,05:04:21.000,228,11069361,113965,0,1755320660,13909.68554834999,8.919193319998158,53085.52935096001 2025-08-16,05:04:22.000,228,11069310,114085,0,1755320661,13909.658603109994,8.890996800000721,53085.50140248 2025-08-16,05:04:23.000,228,11069279,114085,0,1755320662,13909.69228466,8.876898540002003,53085.48044112001 2025-08-16,05:04:24.000,228,11069404,113965,0,1755320663,13909.70575727999,8.890996800000721,53085.49441536 2025-08-16,05:04:25.000,228,11069347,113845,0,1755320664,13909.68554834999,8.933291580004152,53085.5433252 2025-08-16,05:04:26.000,228,11069321,113925,0,1755320665,13909.66533941999,8.876898540002003,53085.55031232001 2025-08-16,05:04:27.000,228,11069357,114085,0,1755320666,13909.68554834999,8.90509505999944,53085.56428656 2025-08-16,05:04:28.000,228,11069374,114164,0,1755320667,13909.71249359,8.940340710003511,53085.5433252 2025-08-16,05:04:29.000,228,11069343,113965,0,1755320668,13909.70575727999,8.90509505999944,53085.55031232001 2025-08-16,05:04:30.000,228,11069347,113965,0,1755320669,13909.71249359,8.912144189998799,53085.557299440006 2025-08-16,05:04:31.000,228,11069292,114164,0,1755320670,13909.70575727999,8.883947670001362,53085.5433252 2025-08-16,05:04:32.000,228,11069356,114045,0,1755320671,13909.739438829994,8.933291580004152,53085.585247920004 2025-08-16,05:04:33.000,228,11069301,114085,0,1755320672,13909.699020969994,8.926242450004793,53085.5433252 2025-08-16,05:04:34.000,228,11069388,114045,0,1755320673,13909.68554834999,8.919193319998158,53085.52236384 2025-08-16,05:04:35.000,228,11069327,113925,0,1755320674,13909.68554834999,8.90509505999944,53085.49441536 2025-08-16,05:04:36.000,228,11069363,114005,0,1755320675,13909.66533941999,8.883947670001362,53085.46646688 2025-08-16,05:04:37.000,228,11069263,114125,0,1755320676,13909.678812039994,8.876898540002003,53085.52935096001 2025-08-16,05:04:38.000,228,11069352,113925,0,1755320677,13909.71249359,8.90509505999944,53085.52236384 2025-08-16,05:04:39.000,228,11069405,114245,0,1755320678,13909.678812039994,8.862800280003285,53085.49441536 2025-08-16,05:04:40.000,228,11069292,113725,0,1755320679,13909.64513048999,8.876898540002003,53085.49441536 2025-08-16,05:04:41.000,228,11069302,114245,0,1755320680,13909.62492155999,8.869849410002644,53085.52236384 2025-08-16,05:04:42.000,228,11069373,114085,0,1755320681,13909.62492155999,8.827554629999213,53085.46646688 2025-08-16,05:04:43.000,228,11069334,114045,0,1755320682,13909.638394179994,8.806407240001136,53085.46646688 2025-08-16,05:04:44.000,228,11069343,114085,0,1755320683,13909.658603109994,8.792308980002417,53085.46646688 2025-08-16,05:04:45.000,228,11069333,114045,0,1755320684,13909.618185249994,8.792308980002417,53085.51537672 2025-08-16,05:04:46.000,228,11069317,113965,0,1755320685,13909.597976319994,8.792308980002417,53085.49441536 2025-08-16,05:04:47.000,228,11069288,114045,0,1755320686,13909.604712629989,8.757063329998346,53085.52236384 2025-08-16,05:04:48.000,228,11069347,114164,0,1755320687,13909.597976319994,8.735915940000268,53085.49441536 2025-08-16,05:04:49.000,228,11069376,114045,0,1755320688,13909.577767389994,8.750014199998986,53085.51537672 2025-08-16,05:04:50.000,228,11069319,113965,0,1755320689,13909.571031079999,8.728866810000909,53085.557299440006 2025-08-16,05:04:51.000,228,11069333,114125,0,1755320690,13909.604712629989,8.735915940000268,53085.49441536 2025-08-16,05:04:52.000,228,11069309,113805,0,1755320691,13909.523876909989,8.757063329998346,53085.48044112001 2025-08-16,05:04:53.000,228,11069335,114164,0,1755320692,13909.564294769989,8.742965069999627,53085.45249264 2025-08-16,05:04:54.000,228,11069305,114085,0,1755320693,13909.571031079999,8.700670290003472,53085.48044112001 2025-08-16,05:04:55.000,228,11069380,113845,0,1755320694,13909.550822149999,8.67247376999876,53085.52935096001 2025-08-16,05:04:56.000,228,11069327,114125,0,1755320695,13909.557558459994,8.693621160004113,53085.46646688 2025-08-16,05:04:57.000,228,11069291,114325,0,1755320696,13909.523876909989,8.644277250001323,53085.45947976001 2025-08-16,05:04:58.000,228,11069327,113965,0,1755320697,13909.537349529994,8.637228120001964,53085.50140248 2025-08-16,05:04:59.000,228,11069347,114085,0,1755320698,13909.530613219998,8.609031600004528,53085.50838960001 2025-08-16,05:05:00.000,228,11069394,114045,0,1755320699,13909.517140599994,8.601982469997893,53085.42454416 2025-08-16,05:05:01.000,228,11069306,114125,0,1755320700,13909.463250119989,8.580835079999815,53085.44550552 2025-08-16,05:05:02.000,228,11069381,114085,0,1755320701,13909.463250119989,8.609031600004528,53085.48044112001 2025-08-16,05:05:03.000,228,11069303,113885,0,1755320702,13909.510404289998,8.566736820001097,53085.473454 2025-08-16,05:05:04.000,228,11069325,114045,0,1755320703,13909.523876909989,8.573785950000456,53085.473454 2025-08-16,05:05:05.000,228,11069355,114085,0,1755320704,13909.503667979989,8.531491170004301,53085.438518400006 2025-08-16,05:05:06.000,228,11069360,113925,0,1755320705,13909.503667979989,8.517392909998307,53085.46646688 2025-08-16,05:05:07.000,228,11069351,113845,0,1755320706,13909.523876909989,8.524442039997666,53085.42454416 2025-08-16,05:05:08.000,228,11069327,113965,0,1755320707,13909.503667979989,8.475098130002152,53085.438518400006 2025-08-16,05:05:09.000,228,11069407,113885,0,1755320708,13909.483459049989,8.453950740004075,53085.41056992001 2025-08-16,05:05:10.000,228,11069362,114325,0,1755320709,13909.476722739993,8.468049000002793,53085.36166008001 2025-08-16,05:05:11.000,228,11069314,113925,0,1755320710,13909.476722739993,8.446901610004716,53085.38262144001 2025-08-16,05:05:12.000,228,11069356,114045,0,1755320711,13909.476722739993,8.43985247999808,53085.4035828 2025-08-16,05:05:13.000,228,11069317,114205,0,1755320712,13909.483459049989,8.432803349998721,53085.36166008001 2025-08-16,05:05:14.000,228,11069286,113965,0,1755320713,13909.469986429998,8.404606830001285,53085.38262144001 2025-08-16,05:05:15.000,228,11069357,113845,0,1755320714,13909.443041189988,8.411655960000644,53085.4035828 2025-08-16,05:05:16.000,228,11069315,114045,0,1755320715,13909.483459049989,8.397557700001926,53085.39659568 2025-08-16,05:05:17.000,228,11069351,114045,0,1755320716,13909.449777499998,8.432803349998721,53085.41056992001 2025-08-16,05:05:18.000,228,11069365,114045,0,1755320717,13909.449777499998,8.383459440003207,53085.34069872001 2025-08-16,05:05:19.000,228,11069313,114365,0,1755320718,13909.436304879993,8.390508570002567,53085.368647200004 2025-08-16,05:05:20.000,228,11069307,113805,0,1755320719,13909.389150709998,8.362312049997854,53085.368647200004 2025-08-16,05:05:21.000,228,11069305,113885,0,1755320720,13909.395887019993,8.383459440003207,53085.36166008001 2025-08-16,05:05:22.000,228,11069324,113805,0,1755320721,13909.395887019993,8.355262919998495,53085.389608560006 2025-08-16,05:05:23.000,228,11069322,114205,0,1755320722,13909.395887019993,8.355262919998495,53085.32672448 2025-08-16,05:05:24.000,228,11069338,114164,0,1755320723,13909.355469159993,8.298869880003622,53085.36166008001 2025-08-16,05:05:25.000,228,11069377,114125,0,1755320724,13909.368941779998,8.327066400001058,53085.368647200004 2025-08-16,05:05:26.000,228,11069316,113845,0,1755320725,13909.389150709998,8.327066400001058,53085.389608560006 2025-08-16,05:05:27.000,228,11069309,114245,0,1755320726,13909.335260229993,8.277722489998268,53085.42454416 2025-08-16,05:05:28.000,228,11069305,114085,0,1755320727,13909.301578680002,8.26362422999955,53085.35467296 2025-08-16,05:05:29.000,228,11069312,113925,0,1755320728,13909.321787610003,8.228378580002754,53085.34069872001 2025-08-16,05:05:30.000,228,11069376,114164,0,1755320729,13909.328523919998,8.200182059998042,53085.30576312 2025-08-16,05:05:31.000,228,11069363,113845,0,1755320730,13909.301578680002,8.193132929998683,53085.30576312 2025-08-16,05:05:32.000,228,11069358,113925,0,1755320731,13909.308314989998,8.228378580002754,53085.29178888001 2025-08-16,05:05:33.000,228,11069366,113965,0,1755320732,13909.348732849998,8.214280320004036,53085.27781464 2025-08-16,05:05:34.000,228,11069272,114085,0,1755320733,13909.348732849998,8.193132929998683,53085.30576312 2025-08-16,05:05:35.000,228,11069343,114085,0,1755320734,13909.294842369993,8.193132929998683,53085.25685328 2025-08-16,05:05:36.000,228,11069327,114205,0,1755320735,13909.301578680002,8.242476840001473,53085.319737360005 2025-08-16,05:05:37.000,228,11069367,114085,0,1755320736,13909.315051299993,8.214280320004036,53085.27781464 2025-08-16,05:05:38.000,228,11069364,114164,0,1755320737,13909.301578680002,8.164936410001246,53085.26384040001 2025-08-16,05:05:39.000,228,11069365,114085,0,1755320738,13909.301578680002,8.179034669999965,53085.200956320004 2025-08-16,05:05:40.000,228,11069375,114245,0,1755320739,13909.261160820002,8.200182059998042,53085.200956320004 2025-08-16,05:05:41.000,228,11069373,113885,0,1755320740,13909.247688199997,8.171985540000605,53085.200956320004 2025-08-16,05:05:42.000,228,11069326,114405,0,1755320741,13909.294842369993,8.186083799999324,53085.19396920001 2025-08-16,05:05:43.000,228,11069354,114085,0,1755320742,13909.247688199997,8.207231190004677,53085.27781464 2025-08-16,05:05:44.000,228,11069330,113725,0,1755320743,13909.247688199997,8.207231190004677,53085.25685328 2025-08-16,05:05:45.000,228,11069372,114005,0,1755320744,13909.281369750002,8.221329450003395,53085.2289048 2025-08-16,05:05:46.000,228,11069391,114125,0,1755320745,13909.274633439993,8.249525970000832,53085.28480176 2025-08-16,05:05:47.000,228,11069327,114045,0,1755320746,13909.254424509993,8.228378580002754,53085.20794344 2025-08-16,05:05:48.000,228,11069321,114045,0,1755320747,13909.254424509993,8.228378580002754,53085.200956320004 2025-08-16,05:05:49.000,228,11069335,114045,0,1755320748,13909.294842369993,8.214280320004036,53085.24287904001 2025-08-16,05:05:50.000,228,11069353,114085,0,1755320749,13909.261160820002,8.242476840001473,53085.221917680006 2025-08-16,05:05:51.000,228,11069318,114045,0,1755320750,13909.240951890002,8.207231190004677,53085.249866160004 2025-08-16,05:05:52.000,228,11069349,113885,0,1755320751,13909.247688199997,8.200182059998042,53085.23589192 2025-08-16,05:05:53.000,228,11069354,114205,0,1755320752,13909.247688199997,8.214280320004036,53085.23589192 2025-08-16,05:05:54.000,228,11069324,114045,0,1755320753,13909.234215579992,8.200182059998042,53085.249866160004 2025-08-16,05:05:55.000,228,11069345,113725,0,1755320754,13909.200534030002,8.214280320004036,53085.2289048 2025-08-16,05:05:56.000,228,11069402,114005,0,1755320755,13909.180325100002,8.200182059998042,53085.18698208 2025-08-16,05:05:57.000,228,11069351,114125,0,1755320756,13909.180325100002,8.179034669999965,53085.21493056001 2025-08-16,05:05:58.000,228,11069398,114525,0,1755320757,13909.200534030002,8.157887280001887,53085.221917680006 2025-08-16,05:05:59.000,228,11069367,114405,0,1755320758,13909.173588789992,8.186083799999324,53085.21493056001 2025-08-16,05:06:00.000,228,11069387,113885,0,1755320759,13909.214006649992,8.186083799999324,53085.19396920001 2025-08-16,05:06:01.000,228,11069340,114405,0,1755320760,13909.193797719992,8.171985540000605,53085.16602072 2025-08-16,05:06:02.000,228,11069379,114085,0,1755320761,13909.139907240002,8.171985540000605,53085.21493056001 2025-08-16,05:06:03.000,228,11069340,114005,0,1755320762,13909.133170929992,8.179034669999965,53085.1590336 2025-08-16,05:06:04.000,228,11069406,113765,0,1755320763,13909.119698310002,8.171985540000605,53085.19396920001 2025-08-16,05:06:05.000,228,11069392,114085,0,1755320764,13909.146643549997,8.200182059998042,53085.19396920001 2025-08-16,05:06:06.000,228,11069389,114085,0,1755320765,13909.106225689997,8.179034669999965,53085.17999496 2025-08-16,05:06:07.000,228,11069343,113845,0,1755320766,13909.133170929992,8.143789020003169,53085.14505936001 2025-08-16,05:06:08.000,228,11069412,113765,0,1755320767,13909.133170929992,8.157887280001887,53085.17300784001 2025-08-16,05:06:09.000,228,11069402,113965,0,1755320768,13909.146643549997,8.143789020003169,53085.11711088 2025-08-16,05:06:10.000,228,11069383,113925,0,1755320769,13909.092753069992,8.150838150002528,53085.16602072 2025-08-16,05:06:11.000,228,11069341,114085,0,1755320770,13909.126434619997,8.150838150002528,53085.16602072 2025-08-16,05:06:12.000,228,11069374,114085,0,1755320771,13909.173588789992,8.171985540000605,53085.11711088 2025-08-16,05:06:13.000,228,11069327,114085,0,1755320772,13909.139907240002,8.12969076000445,53085.23589192 2025-08-16,05:06:14.000,228,11069351,114205,0,1755320773,13909.166852479997,8.150838150002528,53085.12409800001 2025-08-16,05:06:15.000,228,11069363,114125,0,1755320774,13909.146643549997,8.143789020003169,53085.13108512 2025-08-16,05:06:16.000,228,11069300,113845,0,1755320775,13909.166852479997,8.13673989000381,53085.1590336 2025-08-16,05:06:17.000,228,11069320,114085,0,1755320776,13909.126434619997,8.13673989000381,53085.13108512 2025-08-16,05:06:18.000,228,11069338,114085,0,1755320777,13909.146643549997,8.171985540000605,53085.13108512 2025-08-16,05:06:19.000,228,11069334,113925,0,1755320778,13909.106225689997,8.108543369999097,53085.09614952001 2025-08-16,05:06:20.000,228,11069353,114005,0,1755320779,13909.160116170002,8.101494239999738,53085.14505936001 2025-08-16,05:06:21.000,228,11069348,114245,0,1755320780,13909.133170929992,8.108543369999097,53085.1590336 2025-08-16,05:06:22.000,228,11069387,114045,0,1755320781,13909.139907240002,8.12969076000445,53085.249866160004 2025-08-16,05:06:23.000,228,11069318,114045,0,1755320782,13909.166852479997,8.115592499998456,53085.1590336 2025-08-16,05:06:24.000,228,11069315,114205,0,1755320783,13909.193797719992,8.122641629997815,53085.19396920001 2025-08-16,05:06:25.000,228,11069365,114245,0,1755320784,13909.180325100002,8.143789020003169,53085.18698208 2025-08-16,05:06:26.000,228,11069332,114164,0,1755320785,13909.139907240002,8.150838150002528,53085.103136640006 2025-08-16,05:06:27.000,228,11069333,113885,0,1755320786,13909.160116170002,8.157887280001887,53085.14505936001 2025-08-16,05:06:28.000,228,11069309,113725,0,1755320787,13909.133170929992,8.13673989000381,53085.14505936001 2025-08-16,05:06:29.000,228,11069339,114045,0,1755320788,13909.139907240002,8.171985540000605,53085.13108512 2025-08-16,05:06:30.000,228,11069321,114085,0,1755320789,13909.160116170002,8.13673989000381,53085.11711088 2025-08-16,05:06:31.000,228,11069333,113845,0,1755320790,13909.173588789992,8.179034669999965,53085.16602072 2025-08-16,05:06:32.000,228,11069389,113845,0,1755320791,13909.173588789992,8.221329450003395,53085.16602072 2025-08-16,05:06:33.000,228,11069398,114245,0,1755320792,13909.187061409997,8.207231190004677,53085.17300784001 2025-08-16,05:06:34.000,228,11069368,114085,0,1755320793,13909.139907240002,8.207231190004677,53085.14505936001 2025-08-16,05:06:35.000,228,11069324,114285,0,1755320794,13909.139907240002,8.235427710002114,53085.17300784001 2025-08-16,05:06:36.000,228,11069274,114045,0,1755320795,13909.126434619997,8.221329450003395,53085.200956320004 2025-08-16,05:06:37.000,228,11069365,114085,0,1755320796,13909.133170929992,8.228378580002754,53085.11711088 2025-08-16,05:06:38.000,228,11069319,114125,0,1755320797,13909.160116170002,8.228378580002754,53085.16602072 2025-08-16,05:06:39.000,228,11069357,113645,0,1755320798,13909.200534030002,8.214280320004036,53085.103136640006 2025-08-16,05:06:40.000,228,11069284,114125,0,1755320799,13909.153379859992,8.242476840001473,53085.13807224 2025-08-16,05:06:41.000,228,11069376,114125,0,1755320800,13909.200534030002,8.235427710002114,53085.18698208 2025-08-16,05:06:42.000,228,11069308,114005,0,1755320801,13909.173588789992,8.242476840001473,53085.13807224 2025-08-16,05:06:43.000,228,11069332,114005,0,1755320802,13909.126434619997,8.249525970000832,53085.13108512 2025-08-16,05:06:44.000,228,11069290,114085,0,1755320803,13909.153379859992,8.27067335999891,53085.082175280004 2025-08-16,05:06:45.000,228,11069365,114005,0,1755320804,13909.173588789992,8.27067335999891,53085.103136640006 2025-08-16,05:06:46.000,228,11069318,114164,0,1755320805,13909.187061409997,8.214280320004036,53085.152046480005 2025-08-16,05:06:47.000,228,11069361,114045,0,1755320806,13909.166852479997,8.242476840001473,53085.14505936001 2025-08-16,05:06:48.000,228,11069314,114085,0,1755320807,13909.200534030002,8.249525970000832,53085.1590336 2025-08-16,05:06:49.000,228,11069350,113925,0,1755320808,13909.173588789992,8.27067335999891,53085.11012376 2025-08-16,05:06:50.000,228,11069362,114085,0,1755320809,13909.180325100002,8.26362422999955,53085.1590336 2025-08-16,05:06:51.000,228,11069336,114085,0,1755320810,13909.187061409997,8.214280320004036,53085.152046480005 2025-08-16,05:06:52.000,228,11069358,114045,0,1755320811,13909.214006649992,8.235427710002114,53085.17300784001 2025-08-16,05:06:53.000,228,11069394,114045,0,1755320812,13909.261160820002,8.26362422999955,53085.19396920001 2025-08-16,05:06:54.000,228,11069312,113965,0,1755320813,13909.274633439993,8.221329450003395,53085.13807224 2025-08-16,05:06:55.000,228,11069282,114245,0,1755320814,13909.254424509993,8.235427710002114,53085.13108512 2025-08-16,05:06:56.000,228,11069294,114205,0,1755320815,13909.301578680002,8.249525970000832,53085.21493056001 2025-08-16,05:06:57.000,228,11069376,114164,0,1755320816,13909.274633439993,8.27067335999891,53085.16602072 2025-08-16,05:06:58.000,228,11069353,114005,0,1755320817,13909.315051299993,8.277722489998268,53085.2289048 2025-08-16,05:06:59.000,228,11069324,113925,0,1755320818,13909.335260229993,8.26362422999955,53085.16602072 2025-08-16,05:07:00.000,228,11069349,114005,0,1755320819,13909.341996540003,8.26362422999955,53085.19396920001 2025-08-16,05:07:01.000,228,11069373,113925,0,1755320820,13909.355469159993,8.26362422999955,53085.20794344 2025-08-16,05:07:02.000,228,11069344,114005,0,1755320821,13909.335260229993,8.26362422999955,53085.16602072 2025-08-16,05:07:03.000,228,11069304,114045,0,1755320822,13909.375678089993,8.284771620004904,53085.23589192 2025-08-16,05:07:04.000,228,11069312,113885,0,1755320823,13909.362205469988,8.291820750004263,53085.21493056001 2025-08-16,05:07:05.000,228,11069331,114085,0,1755320824,13909.348732849998,8.334115530000417,53085.200956320004 2025-08-16,05:07:06.000,228,11069322,113965,0,1755320825,13909.355469159993,8.284771620004904,53085.19396920001 2025-08-16,05:07:07.000,228,11069378,113885,0,1755320826,13909.395887019993,8.298869880003622,53085.16602072 2025-08-16,05:07:08.000,228,11069315,114085,0,1755320827,13909.395887019993,8.298869880003622,53085.11711088 2025-08-16,05:07:09.000,228,11069301,114125,0,1755320828,13909.389150709998,8.284771620004904,53085.16602072 2025-08-16,05:07:10.000,228,11069397,114125,0,1755320829,13909.409359639998,8.27067335999891,53085.16602072 2025-08-16,05:07:11.000,228,11069369,114164,0,1755320830,13909.409359639998,8.298869880003622,53085.221917680006 2025-08-16,05:07:12.000,228,11069338,114045,0,1755320831,13909.375678089993,8.298869880003622,53085.18698208 2025-08-16,05:07:13.000,228,11069364,114045,0,1755320832,13909.395887019993,8.3200172700017,53085.13807224 2025-08-16,05:07:14.000,228,11069340,113965,0,1755320833,13909.409359639998,8.3200172700017,53085.17999496 2025-08-16,05:07:15.000,228,11069338,114085,0,1755320834,13909.375678089993,8.327066400001058,53085.17300784001 2025-08-16,05:07:16.000,228,11069375,114125,0,1755320835,13909.436304879993,8.305919010002981,53085.221917680006 2025-08-16,05:07:17.000,228,11069368,113725,0,1755320836,13909.416095949993,8.31296814000234,53085.17300784001 2025-08-16,05:07:18.000,228,11069380,114085,0,1755320837,13909.436304879993,8.305919010002981,53085.23589192 2025-08-16,05:07:19.000,228,11069326,114125,0,1755320838,13909.436304879993,8.341164659999777,53085.21493056001 2025-08-16,05:07:20.000,228,11069399,114085,0,1755320839,13909.422832259988,8.3200172700017,53085.26384040001 2025-08-16,05:07:21.000,228,11069323,113885,0,1755320840,13909.402623329988,8.341164659999777,53085.221917680006 2025-08-16,05:07:22.000,228,11069344,114125,0,1755320841,13909.409359639998,8.327066400001058,53085.20794344 2025-08-16,05:07:23.000,228,11069387,114125,0,1755320842,13909.422832259988,8.341164659999777,53085.200956320004 2025-08-16,05:07:24.000,228,11069337,114125,0,1755320843,13909.436304879993,8.341164659999777,53085.17300784001 2025-08-16,05:07:25.000,228,11069348,114245,0,1755320844,13909.449777499998,8.327066400001058,53085.13108512 2025-08-16,05:07:26.000,228,11069313,114045,0,1755320845,13909.416095949993,8.348213789999136,53085.16602072 2025-08-16,05:07:27.000,228,11069373,114245,0,1755320846,13909.402623329988,8.383459440003207,53085.1590336 2025-08-16,05:07:28.000,228,11069405,114045,0,1755320847,13909.443041189988,8.355262919998495,53085.13807224 2025-08-16,05:07:29.000,228,11069314,114005,0,1755320848,13909.409359639998,8.348213789999136,53085.11012376 2025-08-16,05:07:30.000,228,11069381,114045,0,1755320849,13909.416095949993,8.3200172700017,53085.152046480005 2025-08-16,05:07:31.000,228,11069333,114125,0,1755320850,13909.422832259988,8.327066400001058,53085.13807224 2025-08-16,05:07:32.000,228,11069381,113965,0,1755320851,13909.429568569998,8.291820750004263,53085.13807224 2025-08-16,05:07:33.000,228,11069346,113885,0,1755320852,13909.463250119989,8.3200172700017,53085.152046480005 2025-08-16,05:07:34.000,228,11069344,114085,0,1755320853,13909.463250119989,8.291820750004263,53085.16602072 2025-08-16,05:07:35.000,228,11069369,114085,0,1755320854,13909.422832259988,8.291820750004263,53085.17300784001 2025-08-16,05:07:36.000,228,11069379,114045,0,1755320855,13909.409359639998,8.277722489998268,53085.1590336 2025-08-16,05:07:37.000,228,11069368,114045,0,1755320856,13909.409359639998,8.277722489998268,53085.1590336 2025-08-16,05:07:38.000,228,11069381,113965,0,1755320857,13909.402623329988,8.284771620004904,53085.14505936001 2025-08-16,05:07:39.000,228,11069327,114045,0,1755320858,13909.409359639998,8.284771620004904,53085.0891624 2025-08-16,05:07:40.000,228,11069362,113925,0,1755320859,13909.422832259988,8.277722489998268,53085.14505936001 2025-08-16,05:07:41.000,228,11069403,113725,0,1755320860,13909.429568569998,8.249525970000832,53085.17300784001 2025-08-16,05:07:42.000,228,11069379,113925,0,1755320861,13909.443041189988,8.26362422999955,53085.11711088 2025-08-16,05:07:43.000,228,11069344,114164,0,1755320862,13909.436304879993,8.277722489998268,53085.13108512 2025-08-16,05:07:44.000,228,11069314,114045,0,1755320863,13909.422832259988,8.284771620004904,53085.11012376 2025-08-16,05:07:45.000,228,11069315,114245,0,1755320864,13909.436304879993,8.256575100000191,53085.17300784001 2025-08-16,05:07:46.000,228,11069376,114005,0,1755320865,13909.443041189988,8.256575100000191,53085.11711088 2025-08-16,05:07:47.000,228,11069292,114085,0,1755320866,13909.456513809993,8.235427710002114,53085.103136640006 2025-08-16,05:07:48.000,228,11069352,113965,0,1755320867,13909.443041189988,8.242476840001473,53085.11012376 2025-08-16,05:07:49.000,228,11069305,114245,0,1755320868,13909.469986429998,8.242476840001473,53085.06820104 2025-08-16,05:07:50.000,228,11069314,113885,0,1755320869,13909.409359639998,8.235427710002114,53085.11711088 2025-08-16,05:07:51.000,228,11069350,114205,0,1755320870,13909.422832259988,8.214280320004036,53085.14505936001 2025-08-16,05:07:52.000,228,11069315,114285,0,1755320871,13909.402623329988,8.249525970000832,53085.13108512 2025-08-16,05:07:53.000,228,11069367,114164,0,1755320872,13909.375678089993,8.26362422999955,53085.152046480005 2025-08-16,05:07:54.000,228,11069329,114085,0,1755320873,13909.348732849998,8.249525970000832,53085.1590336 2025-08-16,05:07:55.000,228,11069313,113925,0,1755320874,13909.368941779998,8.26362422999955,53085.11012376 2025-08-16,05:07:56.000,228,11069377,114164,0,1755320875,13909.321787610003,8.256575100000191,53085.12409800001 2025-08-16,05:07:57.000,228,11069346,113805,0,1755320876,13909.281369750002,8.200182059998042,53085.11711088 2025-08-16,05:07:58.000,228,11069353,114085,0,1755320877,13909.254424509993,8.242476840001473,53085.11711088 2025-08-16,05:07:59.000,228,11069377,114085,0,1755320878,13909.294842369993,8.235427710002114,53085.082175280004 2025-08-16,05:08:00.000,228,11069377,113845,0,1755320879,13909.341996540003,8.235427710002114,53085.06820104 2025-08-16,05:08:01.000,228,11069324,113965,0,1755320880,13909.321787610003,8.179034669999965,53085.11012376 2025-08-16,05:08:02.000,228,11069320,113885,0,1755320881,13909.308314989998,8.221329450003395,53085.082175280004 2025-08-16,05:08:03.000,228,11069381,114085,0,1755320882,13909.348732849998,8.207231190004677,53085.082175280004 2025-08-16,05:08:04.000,228,11069294,113805,0,1755320883,13909.281369750002,8.242476840001473,53085.02627832001 2025-08-16,05:08:05.000,228,11069379,113885,0,1755320884,13909.301578680002,8.221329450003395,53085.082175280004 2025-08-16,05:08:06.000,228,11069300,113765,0,1755320885,13909.335260229993,8.193132929998683,53085.09614952001 2025-08-16,05:08:07.000,228,11069343,114085,0,1755320886,13909.321787610003,8.186083799999324,53085.13108512 2025-08-16,05:08:08.000,228,11069395,113925,0,1755320887,13909.267897129997,8.200182059998042,53085.06820104 2025-08-16,05:08:09.000,228,11069319,114085,0,1755320888,13909.261160820002,8.200182059998042,53085.06820104 2025-08-16,05:08:10.000,228,11069422,113965,0,1755320889,13909.301578680002,8.179034669999965,53085.04723968001 2025-08-16,05:08:11.000,228,11069325,113725,0,1755320890,13909.315051299993,8.179034669999965,53085.033265440004 2025-08-16,05:08:12.000,228,11069348,114085,0,1755320891,13909.294842369993,8.193132929998683,53085.054226800006 2025-08-16,05:08:13.000,228,11069316,114164,0,1755320892,13909.274633439993,8.186083799999324,53085.033265440004 2025-08-16,05:08:14.000,228,11069344,113965,0,1755320893,13909.281369750002,8.186083799999324,53085.04025256 2025-08-16,05:08:15.000,228,11069304,114005,0,1755320894,13909.274633439993,8.157887280001887,53085.04025256 2025-08-16,05:08:16.000,228,11069382,114045,0,1755320895,13909.261160820002,8.150838150002528,53085.033265440004 2025-08-16,05:08:17.000,228,11069406,114045,0,1755320896,13909.288106059998,8.12969076000445,53085.01230408 2025-08-16,05:08:18.000,228,11069389,114005,0,1755320897,13909.254424509993,8.13673989000381,53085.02627832001 2025-08-16,05:08:19.000,228,11069409,114285,0,1755320898,13909.288106059998,8.150838150002528,53085.04025256 2025-08-16,05:08:20.000,228,11069339,114085,0,1755320899,13909.294842369993,8.13673989000381,53084.99832984 2025-08-16,05:08:21.000,228,11069360,113805,0,1755320900,13909.315051299993,8.108543369999097,53084.99832984 2025-08-16,05:08:22.000,228,11069373,114005,0,1755320901,13909.294842369993,8.115592499998456,53084.99134272 2025-08-16,05:08:23.000,228,11069312,113765,0,1755320902,13909.308314989998,8.122641629997815,53085.09614952001 2025-08-16,05:08:24.000,228,11069324,114045,0,1755320903,13909.321787610003,8.115592499998456,53085.00531696001 2025-08-16,05:08:25.000,228,11069335,114085,0,1755320904,13909.348732849998,8.143789020003169,53085.02627832001 2025-08-16,05:08:26.000,228,11069401,114125,0,1755320905,13909.321787610003,8.108543369999097,53084.99832984 2025-08-16,05:08:27.000,228,11069387,114085,0,1755320906,13909.294842369993,8.13673989000381,53085.06820104 2025-08-16,05:08:28.000,228,11069364,114245,0,1755320907,13909.341996540003,8.13673989000381,53085.082175280004 2025-08-16,05:08:29.000,228,11069326,114005,0,1755320908,13909.368941779998,8.13673989000381,53085.06121392 2025-08-16,05:08:30.000,228,11069344,114245,0,1755320909,13909.395887019993,8.122641629997815,53085.04025256 2025-08-16,05:08:31.000,228,11069310,114045,0,1755320910,13909.382414399988,8.143789020003169,53085.02627832001 2025-08-16,05:08:32.000,228,11069339,114005,0,1755320911,13909.402623329988,8.12969076000445,53085.06820104 2025-08-16,05:08:33.000,228,11069319,114085,0,1755320912,13909.422832259988,8.108543369999097,53085.0891624 2025-08-16,05:08:34.000,228,11069361,113765,0,1755320913,13909.402623329988,8.08739598000102,53085.04723968001 2025-08-16,05:08:35.000,228,11069369,114045,0,1755320914,13909.409359639998,8.12969076000445,53085.02627832001 2025-08-16,05:08:36.000,228,11069355,114005,0,1755320915,13909.409359639998,8.108543369999097,53085.02627832001 2025-08-16,05:08:37.000,228,11069367,113845,0,1755320916,13909.422832259988,8.094445110000379,53085.06121392 2025-08-16,05:08:38.000,228,11069354,114085,0,1755320917,13909.456513809993,8.101494239999738,53085.04025256 2025-08-16,05:08:39.000,228,11069326,114125,0,1755320918,13909.395887019993,8.115592499998456,53085.01230408 2025-08-16,05:08:40.000,228,11069297,114245,0,1755320919,13909.422832259988,8.108543369999097,53085.06820104 2025-08-16,05:08:41.000,228,11069343,113885,0,1755320920,13909.422832259988,8.108543369999097,53085.04723968001 2025-08-16,05:08:42.000,228,11069330,114045,0,1755320921,13909.375678089993,8.115592499998456,53085.00531696001 2025-08-16,05:08:43.000,228,11069317,114085,0,1755320922,13909.402623329988,8.094445110000379,53085.033265440004 2025-08-16,05:08:44.000,228,11069336,114405,0,1755320923,13909.409359639998,8.108543369999097,53085.04025256 2025-08-16,05:08:45.000,228,11069380,114205,0,1755320924,13909.362205469988,8.101494239999738,53085.09614952001 2025-08-16,05:08:46.000,228,11069298,114245,0,1755320925,13909.375678089993,8.08034685000166,53085.06121392 2025-08-16,05:08:47.000,228,11069333,113965,0,1755320926,13909.341996540003,8.08739598000102,53085.0891624 2025-08-16,05:08:48.000,228,11069363,114285,0,1755320927,13909.315051299993,8.115592499998456,53085.033265440004 2025-08-16,05:08:49.000,228,11069322,113725,0,1755320928,13909.328523919998,8.122641629997815,53085.09614952001 2025-08-16,05:08:50.000,228,11069301,114205,0,1755320929,13909.335260229993,8.143789020003169,53085.13807224 2025-08-16,05:08:51.000,228,11069289,113965,0,1755320930,13909.348732849998,8.13673989000381,53085.11012376 2025-08-16,05:08:52.000,228,11069371,113965,0,1755320931,13909.368941779998,8.157887280001887,53085.103136640006 2025-08-16,05:08:53.000,228,11069351,114085,0,1755320932,13909.348732849998,8.122641629997815,53085.17300784001 2025-08-16,05:08:54.000,228,11069367,113965,0,1755320933,13909.362205469988,8.13673989000381,53085.07518816001 2025-08-16,05:08:55.000,228,11069320,114085,0,1755320934,13909.348732849998,8.13673989000381,53085.103136640006 2025-08-16,05:08:56.000,228,11069351,114005,0,1755320935,13909.321787610003,8.101494239999738,53085.09614952001 2025-08-16,05:08:57.000,228,11069335,113925,0,1755320936,13909.288106059998,8.12969076000445,53085.11711088 2025-08-16,05:08:58.000,228,11069366,113925,0,1755320937,13909.301578680002,8.115592499998456,53085.06820104 2025-08-16,05:08:59.000,228,11069286,114164,0,1755320938,13909.294842369993,8.08034685000166,53085.06820104 2025-08-16,05:09:00.000,228,11069355,114045,0,1755320939,13909.348732849998,8.101494239999738,53085.054226800006 2025-08-16,05:09:01.000,228,11069339,113925,0,1755320940,13909.315051299993,8.115592499998456,53085.13108512 2025-08-16,05:09:02.000,228,11069314,114245,0,1755320941,13909.315051299993,8.073297720002302,53085.06820104 2025-08-16,05:09:03.000,228,11069311,114285,0,1755320942,13909.328523919998,8.059199460003583,53085.02627832001 2025-08-16,05:09:04.000,228,11069361,114164,0,1755320943,13909.321787610003,8.052150330004224,53085.07518816001 2025-08-16,05:09:05.000,228,11069365,114325,0,1755320944,13909.288106059998,8.073297720002302,53085.06121392 2025-08-16,05:09:06.000,228,11069315,114085,0,1755320945,13909.341996540003,8.066248590002942,53085.054226800006 2025-08-16,05:09:07.000,228,11069298,114125,0,1755320946,13909.368941779998,8.045101200004865,53085.11711088 2025-08-16,05:09:08.000,228,11069372,114125,0,1755320947,13909.341996540003,8.052150330004224,53085.04025256 2025-08-16,05:09:09.000,228,11069307,113885,0,1755320948,13909.294842369993,8.016904680000152,53085.06820104 2025-08-16,05:09:10.000,228,11069280,114045,0,1755320949,13909.301578680002,8.03100293999887,53085.04025256 2025-08-16,05:09:11.000,228,11069284,114164,0,1755320950,13909.301578680002,8.016904680000152,53085.04723968001 2025-08-16,05:09:12.000,228,11069358,113925,0,1755320951,13909.335260229993,8.002806420001434,53085.02627832001 2025-08-16,05:09:13.000,228,11069357,113965,0,1755320952,13909.321787610003,8.002806420001434,53084.99832984 2025-08-16,05:09:14.000,228,11069321,114085,0,1755320953,13909.328523919998,8.016904680000152,53085.00531696001 2025-08-16,05:09:15.000,228,11069316,114405,0,1755320954,13909.389150709998,7.953462509998644,53084.99134272 2025-08-16,05:09:16.000,228,11069341,114085,0,1755320955,13909.341996540003,7.988708160002716,53085.054226800006 2025-08-16,05:09:17.000,228,11069368,114205,0,1755320956,13909.315051299993,7.911167730002489,53085.054226800006 2025-08-16,05:09:18.000,228,11069370,114125,0,1755320957,13909.362205469988,7.897069470003771,53085.054226800006 2025-08-16,05:09:19.000,228,11069364,113965,0,1755320958,13909.362205469988,7.932315120000567,53085.06121392 2025-08-16,05:09:20.000,228,11069374,114245,0,1755320959,13909.328523919998,7.890020340004412,53085.033265440004 2025-08-16,05:09:21.000,228,11069374,113725,0,1755320960,13909.348732849998,7.890020340004412,53085.054226800006 2025-08-16,05:09:22.000,228,11069327,114205,0,1755320961,13909.355469159993,7.90411860000313,53085.0192912 2025-08-16,05:09:23.000,228,11069332,113885,0,1755320962,13909.355469159993,7.875922079998418,53085.033265440004 2025-08-16,05:09:24.000,228,11069314,113845,0,1755320963,13909.321787610003,7.90411860000313,53085.02627832001 2025-08-16,05:09:25.000,228,11069320,114085,0,1755320964,13909.328523919998,7.890020340004412,53085.06820104 2025-08-16,05:09:26.000,228,11069293,114164,0,1755320965,13909.355469159993,7.868872949999059,53085.04025256 2025-08-16,05:09:27.000,228,11069369,114205,0,1755320966,13909.362205469988,7.90411860000313,53085.04723968001 2025-08-16,05:09:28.000,228,11069329,113965,0,1755320967,13909.368941779998,7.882971209997777,53085.06121392 2025-08-16,05:09:29.000,228,11069332,113885,0,1755320968,13909.402623329988,7.85477469000034,53085.07518816001 2025-08-16,05:09:30.000,228,11069360,114164,0,1755320969,13909.368941779998,7.847725560000981,53085.06820104 2025-08-16,05:09:31.000,228,11069325,113805,0,1755320970,13909.416095949993,7.826578170002904,53084.99134272 2025-08-16,05:09:32.000,228,11069318,114245,0,1755320971,13909.368941779998,7.8618238199996995,53085.01230408 2025-08-16,05:09:33.000,228,11069321,114085,0,1755320972,13909.368941779998,7.868872949999059,53085.0192912 2025-08-16,05:09:34.000,228,11069316,113965,0,1755320973,13909.402623329988,7.833627300002263,53085.033265440004 2025-08-16,05:09:35.000,228,11069363,114245,0,1755320974,13909.362205469988,7.890020340004412,53085.0192912 2025-08-16,05:09:36.000,228,11069370,113885,0,1755320975,13909.348732849998,7.85477469000034,53085.054226800006 2025-08-16,05:09:37.000,228,11069317,114164,0,1755320976,13909.389150709998,7.833627300002263,53085.06820104 2025-08-16,05:09:38.000,228,11069352,114045,0,1755320977,13909.382414399988,7.826578170002904,53085.06820104 2025-08-16,05:09:39.000,228,11069334,113885,0,1755320978,13909.355469159993,7.805430780004826,53085.082175280004 2025-08-16,05:09:40.000,228,11069388,114325,0,1755320979,13909.335260229993,7.805430780004826,53085.103136640006 2025-08-16,05:09:41.000,228,11069355,114005,0,1755320980,13909.335260229993,7.791332519998832,53085.082175280004 2025-08-16,05:09:42.000,228,11069361,114045,0,1755320981,13909.402623329988,7.784283389999473,53085.04025256 2025-08-16,05:09:43.000,228,11069365,114125,0,1755320982,13909.335260229993,7.763136000001396,53085.054226800006 2025-08-16,05:09:44.000,228,11069306,114405,0,1755320983,13909.294842369993,7.770185130000755,53085.06121392 2025-08-16,05:09:45.000,228,11069326,113965,0,1755320984,13909.281369750002,7.770185130000755,53084.99832984 2025-08-16,05:09:46.000,228,11069276,113965,0,1755320985,13909.301578680002,7.741988610003318,53084.984355600005 2025-08-16,05:09:47.000,228,11069369,113845,0,1755320986,13909.301578680002,7.734939480003959,53085.04723968001 2025-08-16,05:09:48.000,228,11069361,114085,0,1755320987,13909.254424509993,7.741988610003318,53085.01230408 2025-08-16,05:09:49.000,228,11069329,114085,0,1755320988,13909.267897129997,7.7278903500046,53085.033265440004 2025-08-16,05:09:50.000,228,11069353,114005,0,1755320989,13909.234215579992,7.713792089998606,53085.0192912 2025-08-16,05:09:51.000,228,11069309,114205,0,1755320990,13909.240951890002,7.685595570001169,53084.99832984 2025-08-16,05:09:52.000,228,11069347,114205,0,1755320991,13909.220742960002,7.7067429599992465,53084.984355600005 2025-08-16,05:09:53.000,228,11069333,113925,0,1755320992,13909.227479269997,7.671497310002451,53084.99134272 2025-08-16,05:09:54.000,228,11069366,114085,0,1755320993,13909.227479269997,7.62920252999902,53084.99832984 2025-08-16,05:09:55.000,228,11069344,114005,0,1755320994,13909.200534030002,7.6573990500037326,53085.033265440004 2025-08-16,05:09:56.000,228,11069353,114005,0,1755320995,13909.180325100002,7.685595570001169,53085.02627832001 2025-08-16,05:09:57.000,228,11069361,114045,0,1755320996,13909.274633439993,7.664448180003092,53084.97038136 2025-08-16,05:09:58.000,228,11069330,113965,0,1755320997,13909.267897129997,7.615104270000302,53085.04723968001 2025-08-16,05:09:59.000,228,11069325,114125,0,1755320998,13909.247688199997,7.544612969999434,53085.054226800006 2025-08-16,05:10:00.000,228,11069364,114085,0,1755320999,13909.227479269997,7.593956880002224,53084.95640712001 2025-08-16,05:10:01.000,228,11069326,114085,0,1755321000,13909.207270339997,7.530514710000716,53084.94243288 2025-08-16,05:10:02.000,228,11069273,113925,0,1755321001,13909.227479269997,7.544612969999434,53084.935445760006 2025-08-16,05:10:03.000,228,11069379,114405,0,1755321002,13909.220742960002,7.551662099998794,53084.94243288 2025-08-16,05:10:04.000,228,11069331,114005,0,1755321003,13909.214006649992,7.558711229998153,53084.914484400004 2025-08-16,05:10:05.000,228,11069340,114125,0,1755321004,13909.267897129997,7.593956880002224,53084.97038136 2025-08-16,05:10:06.000,228,11069347,114085,0,1755321005,13909.294842369993,7.6010060100015835,53084.90051016 2025-08-16,05:10:07.000,228,11069329,114125,0,1755321006,13909.281369750002,7.572809490004147,53084.94942 2025-08-16,05:10:08.000,228,11069291,113885,0,1755321007,13909.281369750002,7.551662099998794,53084.935445760006 2025-08-16,05:10:09.000,228,11069324,114045,0,1755321008,13909.267897129997,7.6010060100015835,53084.914484400004 2025-08-16,05:10:10.000,228,11069284,114205,0,1755321009,13909.281369750002,7.62920252999902,53084.96339424 2025-08-16,05:10:11.000,228,11069300,114125,0,1755321010,13909.274633439993,7.593956880002224,53084.92845864001 2025-08-16,05:10:12.000,228,11069279,114085,0,1755321011,13909.261160820002,7.586907750002865,53084.97736848001 2025-08-16,05:10:13.000,228,11069337,114085,0,1755321012,13909.294842369993,7.593956880002224,53084.87954880001 2025-08-16,05:10:14.000,228,11069325,114045,0,1755321013,13909.321787610003,7.593956880002224,53084.89352304 2025-08-16,05:10:15.000,228,11069320,113885,0,1755321014,13909.315051299993,7.586907750002865,53084.914484400004 2025-08-16,05:10:16.000,228,11069303,114085,0,1755321015,13909.321787610003,7.608055140000943,53084.90749728001 2025-08-16,05:10:17.000,228,11069303,113885,0,1755321016,13909.341996540003,7.572809490004147,53084.94243288 2025-08-16,05:10:18.000,228,11069294,114085,0,1755321017,13909.362205469988,7.572809490004147,53084.99134272 2025-08-16,05:10:19.000,228,11069306,114325,0,1755321018,13909.382414399988,7.558711229998153,53084.94243288 2025-08-16,05:10:20.000,228,11069286,114125,0,1755321019,13909.341996540003,7.593956880002224,53084.935445760006 2025-08-16,05:10:21.000,228,11069325,113965,0,1755321020,13909.315051299993,7.579858620003506,53085.00531696001 2025-08-16,05:10:22.000,228,11069381,114405,0,1755321021,13909.382414399988,7.572809490004147,53084.94942 2025-08-16,05:10:23.000,228,11069293,114164,0,1755321022,13909.375678089993,7.6010060100015835,53084.95640712001 2025-08-16,05:10:24.000,228,11069302,114045,0,1755321023,13909.375678089993,7.586907750002865,53084.94942 2025-08-16,05:10:25.000,228,11069324,114205,0,1755321024,13909.395887019993,7.586907750002865,53084.92147152 2025-08-16,05:10:26.000,228,11069319,113885,0,1755321025,13909.368941779998,7.6010060100015835,53084.90749728001 2025-08-16,05:10:27.000,228,11069321,114085,0,1755321026,13909.335260229993,7.615104270000302,53084.90051016 2025-08-16,05:10:28.000,228,11069268,114245,0,1755321027,13909.348732849998,7.6010060100015835,53084.94243288 2025-08-16,05:10:29.000,228,11069345,113725,0,1755321028,13909.368941779998,7.6010060100015835,53084.95640712001 2025-08-16,05:10:30.000,228,11069355,113845,0,1755321029,13909.348732849998,7.636251659998379,53084.914484400004 2025-08-16,05:10:31.000,228,11069363,113965,0,1755321030,13909.254424509993,7.622153399999661,53084.96339424 2025-08-16,05:10:32.000,228,11069364,114285,0,1755321031,13909.281369750002,7.671497310002451,53084.90749728001 2025-08-16,05:10:33.000,228,11069302,114045,0,1755321032,13909.294842369993,7.7067429599992465,53084.85858744001 2025-08-16,05:10:34.000,228,11069380,113965,0,1755321033,13909.261160820002,7.7067429599992465,53084.94942 2025-08-16,05:10:35.000,228,11069384,114045,0,1755321034,13909.261160820002,7.699693829999887,53084.89352304 2025-08-16,05:10:36.000,228,11069274,113765,0,1755321035,13909.315051299993,7.7067429599992465,53084.92845864001 2025-08-16,05:10:37.000,228,11069338,113765,0,1755321036,13909.335260229993,7.720841219997965,53084.95640712001 2025-08-16,05:10:38.000,228,11069372,114125,0,1755321037,13909.321787610003,7.784283389999473,53084.92845864001 2025-08-16,05:10:39.000,228,11069343,114125,0,1755321038,13909.321787610003,7.7278903500046,53084.90051016 2025-08-16,05:10:40.000,228,11069328,114085,0,1755321039,13909.308314989998,7.7560868700020364,53084.87954880001 2025-08-16,05:10:41.000,228,11069346,114045,0,1755321040,13909.389150709998,7.692644700000528,53084.935445760006 2025-08-16,05:10:42.000,228,11069313,114405,0,1755321041,13909.348732849998,7.7278903500046,53084.914484400004 2025-08-16,05:10:43.000,228,11069340,114045,0,1755321042,13909.335260229993,7.770185130000755,53084.94243288 2025-08-16,05:10:44.000,228,11069346,114045,0,1755321043,13909.341996540003,7.763136000001396,53084.914484400004 2025-08-16,05:10:45.000,228,11069380,113885,0,1755321044,13909.308314989998,7.7278903500046,53084.92147152 2025-08-16,05:10:46.000,228,11069362,114205,0,1755321045,13909.321787610003,7.749037740002677,53084.95640712001 2025-08-16,05:10:47.000,228,11069309,114085,0,1755321046,13909.335260229993,7.7560868700020364,53084.914484400004 2025-08-16,05:10:48.000,228,11069315,113685,0,1755321047,13909.335260229993,7.770185130000755,53084.935445760006 2025-08-16,05:10:49.000,228,11069368,114045,0,1755321048,13909.375678089993,7.763136000001396,53084.95640712001 2025-08-16,05:10:50.000,228,11069362,113885,0,1755321049,13909.368941779998,7.749037740002677,53084.935445760006 2025-08-16,05:10:51.000,228,11069325,113885,0,1755321050,13909.368941779998,7.734939480003959,53084.94243288 2025-08-16,05:10:52.000,228,11069365,114245,0,1755321051,13909.382414399988,7.720841219997965,53084.92845864001 2025-08-16,05:10:53.000,228,11069368,113965,0,1755321052,13909.375678089993,7.770185130000755,53084.92845864001 2025-08-16,05:10:54.000,228,11069360,114285,0,1755321053,13909.402623329988,7.770185130000755,53084.90051016 2025-08-16,05:10:55.000,228,11069365,113965,0,1755321054,13909.389150709998,7.741988610003318,53084.97038136 2025-08-16,05:10:56.000,228,11069284,114085,0,1755321055,13909.429568569998,7.763136000001396,53084.95640712001 2025-08-16,05:10:57.000,228,11069327,113925,0,1755321056,13909.429568569998,7.770185130000755,53084.935445760006 2025-08-16,05:10:58.000,228,11069387,114245,0,1755321057,13909.429568569998,7.784283389999473,53084.914484400004 2025-08-16,05:10:59.000,228,11069309,114205,0,1755321058,13909.416095949993,7.784283389999473,53084.92845864001 2025-08-16,05:11:00.000,228,11069365,114125,0,1755321059,13909.476722739993,7.777234260000114,53084.914484400004 2025-08-16,05:11:01.000,228,11069345,113725,0,1755321060,13909.443041189988,7.784283389999473,53084.92147152 2025-08-16,05:11:02.000,228,11069340,114164,0,1755321061,13909.422832259988,7.791332519998832,53084.935445760006 2025-08-16,05:11:03.000,228,11069335,114005,0,1755321062,13909.456513809993,7.777234260000114,53084.92147152 2025-08-16,05:11:04.000,228,11069334,113925,0,1755321063,13909.483459049989,7.798381649998191,53084.90051016 2025-08-16,05:11:05.000,228,11069353,114365,0,1755321064,13909.490195359998,7.791332519998832,53084.94942 2025-08-16,05:11:06.000,228,11069329,113885,0,1755321065,13909.469986429998,7.791332519998832,53084.914484400004 2025-08-16,05:11:07.000,228,11069315,114045,0,1755321066,13909.449777499998,7.763136000001396,53084.94243288 2025-08-16,05:11:08.000,228,11069379,114164,0,1755321067,13909.469986429998,7.749037740002677,53084.95640712001 2025-08-16,05:11:09.000,228,11069323,113965,0,1755321068,13909.449777499998,7.784283389999473,53084.92845864001 2025-08-16,05:11:10.000,228,11069377,114125,0,1755321069,13909.422832259988,7.798381649998191,53084.914484400004 2025-08-16,05:11:11.000,228,11069371,114125,0,1755321070,13909.463250119989,7.784283389999473,53084.95640712001 2025-08-16,05:11:12.000,228,11069287,114125,0,1755321071,13909.469986429998,7.826578170002904,53084.96339424 2025-08-16,05:11:13.000,228,11069365,113845,0,1755321072,13909.422832259988,7.791332519998832,53084.935445760006 2025-08-16,05:11:14.000,228,11069369,114085,0,1755321073,13909.436304879993,7.826578170002904,53084.90051016 2025-08-16,05:11:15.000,228,11069402,114245,0,1755321074,13909.443041189988,7.791332519998832,53084.94243288 2025-08-16,05:11:16.000,228,11069366,113965,0,1755321075,13909.456513809993,7.826578170002904,53084.935445760006 2025-08-16,05:11:17.000,228,11069378,113965,0,1755321076,13909.456513809993,7.840676430001622,53084.90749728001 2025-08-16,05:11:18.000,228,11069322,114245,0,1755321077,13909.422832259988,7.8618238199996995,53084.914484400004 2025-08-16,05:11:19.000,228,11069348,114005,0,1755321078,13909.456513809993,7.826578170002904,53084.89352304 2025-08-16,05:11:20.000,228,11069315,114005,0,1755321079,13909.436304879993,7.868872949999059,53084.87954880001 2025-08-16,05:11:21.000,228,11069336,114245,0,1755321080,13909.402623329988,7.826578170002904,53084.82365184 2025-08-16,05:11:22.000,228,11069304,114125,0,1755321081,13909.443041189988,7.840676430001622,53084.914484400004 2025-08-16,05:11:23.000,228,11069282,114045,0,1755321082,13909.402623329988,7.85477469000034,53084.90051016 2025-08-16,05:11:24.000,228,11069366,113845,0,1755321083,13909.456513809993,7.8124799100041855,53084.914484400004 2025-08-16,05:11:25.000,228,11069407,114085,0,1755321084,13909.469986429998,7.840676430001622,53084.85160032 2025-08-16,05:11:26.000,228,11069318,114045,0,1755321085,13909.429568569998,7.8618238199996995,53084.87954880001 2025-08-16,05:11:27.000,228,11069364,114245,0,1755321086,13909.456513809993,7.826578170002904,53084.85858744001 2025-08-16,05:11:28.000,228,11069377,114445,0,1755321087,13909.490195359998,7.8618238199996995,53084.85160032 2025-08-16,05:11:29.000,228,11069405,114085,0,1755321088,13909.469986429998,7.875922079998418,53084.94243288 2025-08-16,05:11:30.000,228,11069287,114085,0,1755321089,13909.463250119989,7.833627300002263,53084.935445760006 2025-08-16,05:11:31.000,228,11069373,114085,0,1755321090,13909.503667979989,7.840676430001622,53084.90749728001 2025-08-16,05:11:32.000,228,11069322,114045,0,1755321091,13909.510404289998,7.833627300002263,53084.87954880001 2025-08-16,05:11:33.000,228,11069344,114085,0,1755321092,13909.476722739993,7.784283389999473,53084.85858744001 2025-08-16,05:11:34.000,228,11069318,114245,0,1755321093,13909.517140599994,7.8124799100041855,53084.90749728001 2025-08-16,05:11:35.000,228,11069365,114045,0,1755321094,13909.530613219998,7.798381649998191,53084.85858744001 2025-08-16,05:11:36.000,228,11069377,114125,0,1755321095,13909.530613219998,7.777234260000114,53084.87954880001 2025-08-16,05:11:37.000,228,11069332,113965,0,1755321096,13909.510404289998,7.784283389999473,53084.85858744001 2025-08-16,05:11:38.000,228,11069349,114005,0,1755321097,13909.510404289998,7.784283389999473,53084.83063896 2025-08-16,05:11:39.000,228,11069388,114085,0,1755321098,13909.537349529994,7.7278903500046,53084.87256168 2025-08-16,05:11:40.000,228,11069369,114445,0,1755321099,13909.517140599994,7.777234260000114,53084.80269048 2025-08-16,05:11:41.000,228,11069410,114245,0,1755321100,13909.530613219998,7.741988610003318,53084.92845864001 2025-08-16,05:11:42.000,228,11069317,114125,0,1755321101,13909.537349529994,7.749037740002677,53084.935445760006 2025-08-16,05:11:43.000,228,11069353,114325,0,1755321102,13909.523876909989,7.741988610003318,53084.90749728001 2025-08-16,05:11:44.000,228,11069331,114005,0,1755321103,13909.523876909989,7.784283389999473,53084.90051016 2025-08-16,05:11:45.000,228,11069399,113885,0,1755321104,13909.564294769989,7.777234260000114,53084.94243288 2025-08-16,05:11:46.000,228,11069277,114005,0,1755321105,13909.544085839989,7.749037740002677,53084.90051016 2025-08-16,05:11:47.000,228,11069345,114085,0,1755321106,13909.557558459994,7.720841219997965,53084.94942 2025-08-16,05:11:48.000,228,11069402,113925,0,1755321107,13909.523876909989,7.699693829999887,53084.935445760006 2025-08-16,05:11:49.000,228,11069371,114405,0,1755321108,13909.571031079999,7.749037740002677,53084.85858744001 2025-08-16,05:11:50.000,228,11069354,113925,0,1755321109,13909.530613219998,7.720841219997965,53084.90749728001 2025-08-16,05:11:51.000,228,11069356,114085,0,1755321110,13909.510404289998,7.685595570001169,53084.914484400004 2025-08-16,05:11:52.000,228,11069312,114045,0,1755321111,13909.517140599994,7.720841219997965,53084.92845864001 2025-08-16,05:11:53.000,228,11069373,114125,0,1755321112,13909.503667979989,7.67854644000181,53084.87954880001 2025-08-16,05:11:54.000,228,11069330,114125,0,1755321113,13909.510404289998,7.692644700000528,53084.865574560004 2025-08-16,05:11:55.000,228,11069339,114205,0,1755321114,13909.483459049989,7.671497310002451,53084.8446132 2025-08-16,05:11:56.000,228,11069384,114125,0,1755321115,13909.476722739993,7.6573990500037326,53084.92845864001 2025-08-16,05:11:57.000,228,11069303,114085,0,1755321116,13909.483459049989,7.67854644000181,53084.92845864001 2025-08-16,05:11:58.000,228,11069296,113965,0,1755321117,13909.443041189988,7.643300789997738,53084.92147152 2025-08-16,05:11:59.000,228,11069357,113965,0,1755321118,13909.436304879993,7.650349920004373,53084.865574560004 2025-08-16,05:12:00.000,228,11069313,114245,0,1755321119,13909.463250119989,7.664448180003092,53084.886535920006 2025-08-16,05:12:01.000,228,11069331,114245,0,1755321120,13909.463250119989,7.685595570001169,53084.865574560004 2025-08-16,05:12:02.000,228,11069301,114125,0,1755321121,13909.490195359998,7.685595570001169,53084.85858744001 2025-08-16,05:12:03.000,228,11069370,114285,0,1755321122,13909.483459049989,7.671497310002451,53084.87954880001 2025-08-16,05:12:04.000,228,11069369,113885,0,1755321123,13909.476722739993,7.671497310002451,53084.87954880001 2025-08-16,05:12:05.000,228,11069329,113925,0,1755321124,13909.443041189988,7.7278903500046,53084.85160032 2025-08-16,05:12:06.000,228,11069279,114245,0,1755321125,13909.443041189988,7.692644700000528,53084.85160032 2025-08-16,05:12:07.000,228,11069293,114125,0,1755321126,13909.503667979989,7.67854644000181,53084.85160032 2025-08-16,05:12:08.000,228,11069311,114164,0,1755321127,13909.476722739993,7.692644700000528,53084.83762608001 2025-08-16,05:12:09.000,228,11069328,114125,0,1755321128,13909.490195359998,7.7067429599992465,53084.83762608001 2025-08-16,05:12:10.000,228,11069375,113885,0,1755321129,13909.436304879993,7.699693829999887,53084.8446132 2025-08-16,05:12:11.000,228,11069345,114164,0,1755321130,13909.449777499998,7.67854644000181,53084.82365184 2025-08-16,05:12:12.000,228,11069394,114125,0,1755321131,13909.422832259988,7.67854644000181,53084.79570336 2025-08-16,05:12:13.000,228,11069332,114205,0,1755321132,13909.443041189988,7.692644700000528,53084.79570336 2025-08-16,05:12:14.000,228,11069346,113965,0,1755321133,13909.422832259988,7.699693829999887,53084.83063896 2025-08-16,05:12:15.000,228,11069393,114005,0,1755321134,13909.443041189988,7.685595570001169,53084.80269048 2025-08-16,05:12:16.000,228,11069306,114085,0,1755321135,13909.416095949993,7.713792089998606,53084.82365184 2025-08-16,05:12:17.000,228,11069341,114045,0,1755321136,13909.355469159993,7.692644700000528,53084.83063896 2025-08-16,05:12:18.000,228,11069345,114245,0,1755321137,13909.375678089993,7.699693829999887,53084.82365184 2025-08-16,05:12:19.000,228,11069394,114045,0,1755321138,13909.368941779998,7.699693829999887,53084.80967760001 2025-08-16,05:12:20.000,228,11069316,113885,0,1755321139,13909.341996540003,7.699693829999887,53084.80269048 2025-08-16,05:12:21.000,228,11069300,114005,0,1755321140,13909.355469159993,7.692644700000528,53084.75378064 2025-08-16,05:12:22.000,228,11069386,114045,0,1755321141,13909.335260229993,7.67854644000181,53084.79570336 2025-08-16,05:12:23.000,228,11069390,113885,0,1755321142,13909.321787610003,7.699693829999887,53084.73281928 2025-08-16,05:12:24.000,228,11069344,113525,0,1755321143,13909.294842369993,7.664448180003092,53084.79570336 2025-08-16,05:12:25.000,228,11069354,113965,0,1755321144,13909.267897129997,7.6573990500037326,53084.774742 2025-08-16,05:12:26.000,228,11069376,114245,0,1755321145,13909.267897129997,7.699693829999887,53084.76076776001 2025-08-16,05:12:27.000,228,11069376,114164,0,1755321146,13909.254424509993,7.7067429599992465,53084.76076776001 2025-08-16,05:12:28.000,228,11069369,113965,0,1755321147,13909.274633439993,7.699693829999887,53084.79570336 2025-08-16,05:12:29.000,228,11069330,114205,0,1755321148,13909.281369750002,7.713792089998606,53084.718845040006 2025-08-16,05:12:30.000,228,11069359,114164,0,1755321149,13909.308314989998,7.7067429599992465,53084.746793520004 2025-08-16,05:12:31.000,228,11069374,114045,0,1755321150,13909.294842369993,7.692644700000528,53084.73281928 2025-08-16,05:12:32.000,228,11069318,113805,0,1755321151,13909.261160820002,7.685595570001169,53084.71185792001 2025-08-16,05:12:33.000,228,11069349,113805,0,1755321152,13909.281369750002,7.67854644000181,53084.697883680004 2025-08-16,05:12:34.000,228,11069396,113885,0,1755321153,13909.335260229993,7.699693829999887,53084.72583216 2025-08-16,05:12:35.000,228,11069367,113885,0,1755321154,13909.315051299993,7.7278903500046,53084.73980640001 2025-08-16,05:12:36.000,228,11069361,114045,0,1755321155,13909.321787610003,7.692644700000528,53084.767754880006 2025-08-16,05:12:37.000,228,11069396,114085,0,1755321156,13909.341996540003,7.720841219997965,53084.75378064 2025-08-16,05:12:38.000,228,11069406,114205,0,1755321157,13909.341996540003,7.720841219997965,53084.71185792001 2025-08-16,05:12:39.000,228,11069350,114325,0,1755321158,13909.341996540003,7.749037740002677,53084.71185792001 2025-08-16,05:12:40.000,228,11069356,114085,0,1755321159,13909.274633439993,7.741988610003318,53084.73281928 2025-08-16,05:12:41.000,228,11069377,113965,0,1755321160,13909.267897129997,7.749037740002677,53084.69089656001 2025-08-16,05:12:42.000,228,11069321,114205,0,1755321161,13909.288106059998,7.770185130000755,53084.69089656001 2025-08-16,05:12:43.000,228,11069354,114405,0,1755321162,13909.281369750002,7.784283389999473,53084.72583216 2025-08-16,05:12:44.000,228,11069327,114245,0,1755321163,13909.254424509993,7.805430780004826,53084.697883680004 2025-08-16,05:12:45.000,228,11069387,113885,0,1755321164,13909.315051299993,7.819529040003545,53084.66294808 2025-08-16,05:12:46.000,228,11069320,114325,0,1755321165,13909.240951890002,7.798381649998191,53084.67692232 2025-08-16,05:12:47.000,228,11069373,114045,0,1755321166,13909.288106059998,7.805430780004826,53084.66993520001 2025-08-16,05:12:48.000,228,11069365,114045,0,1755321167,13909.247688199997,7.8124799100041855,53084.66993520001 2025-08-16,05:12:49.000,228,11069319,114164,0,1755321168,13909.220742960002,7.8124799100041855,53084.648973840005 2025-08-16,05:12:50.000,228,11069353,114045,0,1755321169,13909.254424509993,7.847725560000981,53084.65596096 2025-08-16,05:12:51.000,228,11069382,114085,0,1755321170,13909.267897129997,7.819529040003545,53084.697883680004 2025-08-16,05:12:52.000,228,11069348,113885,0,1755321171,13909.227479269997,7.826578170002904,53084.67692232 2025-08-16,05:12:53.000,228,11069403,114005,0,1755321172,13909.321787610003,7.840676430001622,53084.6349996 2025-08-16,05:12:54.000,228,11069369,114085,0,1755321173,13909.261160820002,7.840676430001622,53084.61403824 2025-08-16,05:12:55.000,228,11069409,114285,0,1755321174,13909.247688199997,7.826578170002904,53084.66993520001 2025-08-16,05:12:56.000,228,11069343,114405,0,1755321175,13909.240951890002,7.819529040003545,53084.64198672001 2025-08-16,05:12:57.000,228,11069353,113965,0,1755321176,13909.254424509993,7.805430780004826,53084.60705112 2025-08-16,05:12:58.000,228,11069409,113765,0,1755321177,13909.247688199997,7.826578170002904,53084.60705112 2025-08-16,05:12:59.000,228,11069317,114085,0,1755321178,13909.200534030002,7.805430780004826,53084.60705112 2025-08-16,05:13:00.000,228,11069328,114125,0,1755321179,13909.200534030002,7.8618238199996995,53084.648973840005 2025-08-16,05:13:01.000,228,11069362,113805,0,1755321180,13909.247688199997,7.840676430001622,53084.60705112 2025-08-16,05:13:02.000,228,11069355,114245,0,1755321181,13909.234215579992,7.819529040003545,53084.62801248 2025-08-16,05:13:03.000,228,11069358,114245,0,1755321182,13909.227479269997,7.819529040003545,53084.600064000006 2025-08-16,05:13:04.000,228,11069338,113885,0,1755321183,13909.261160820002,7.833627300002263,53084.62102536001 2025-08-16,05:13:05.000,228,11069329,114045,0,1755321184,13909.321787610003,7.85477469000034,53084.61403824 2025-08-16,05:13:06.000,228,11069343,114085,0,1755321185,13909.321787610003,7.8124799100041855,53084.65596096 2025-08-16,05:13:07.000,228,11069397,114045,0,1755321186,13909.247688199997,7.847725560000981,53084.579102640004 2025-08-16,05:13:08.000,228,11069336,114005,0,1755321187,13909.294842369993,7.833627300002263,53084.61403824 2025-08-16,05:13:09.000,228,11069386,114125,0,1755321188,13909.301578680002,7.833627300002263,53084.5651284 2025-08-16,05:13:10.000,228,11069343,114005,0,1755321189,13909.328523919998,7.819529040003545,53084.64198672001 2025-08-16,05:13:11.000,228,11069368,114245,0,1755321190,13909.288106059998,7.833627300002263,53084.61403824 2025-08-16,05:13:12.000,228,11069349,114085,0,1755321191,13909.321787610003,7.826578170002904,53084.5651284 2025-08-16,05:13:13.000,228,11069335,114125,0,1755321192,13909.382414399988,7.890020340004412,53084.5651284 2025-08-16,05:13:14.000,228,11069349,114125,0,1755321193,13909.362205469988,7.875922079998418,53084.62801248 2025-08-16,05:13:15.000,228,11069352,114085,0,1755321194,13909.395887019993,7.882971209997777,53084.62102536001 2025-08-16,05:13:16.000,228,11069314,114085,0,1755321195,13909.355469159993,7.882971209997777,53084.59307688001 2025-08-16,05:13:17.000,228,11069373,113965,0,1755321196,13909.355469159993,7.90411860000313,53084.600064000006 2025-08-16,05:13:18.000,228,11069368,114085,0,1755321197,13909.389150709998,7.939364249999926,53084.6349996 2025-08-16,05:13:19.000,228,11069356,114045,0,1755321198,13909.382414399988,7.953462509998644,53084.62801248 2025-08-16,05:13:20.000,228,11069330,114164,0,1755321199,13909.402623329988,7.932315120000567,53084.5651284 2025-08-16,05:13:21.000,228,11069395,114085,0,1755321200,13909.389150709998,7.953462509998644,53084.62801248 2025-08-16,05:13:22.000,228,11069365,114164,0,1755321201,13909.341996540003,7.946413379999285,53084.61403824 2025-08-16,05:13:23.000,228,11069330,113965,0,1755321202,13909.382414399988,7.9675607700046385,53084.59307688001 2025-08-16,05:13:24.000,228,11069398,114085,0,1755321203,13909.429568569998,8.016904680000152,53084.60705112 2025-08-16,05:13:25.000,228,11069333,114164,0,1755321204,13909.416095949993,8.002806420001434,53084.61403824 2025-08-16,05:13:26.000,228,11069287,114085,0,1755321205,13909.402623329988,8.045101200004865,53084.5651284 2025-08-16,05:13:27.000,228,11069335,113885,0,1755321206,13909.368941779998,8.059199460003583,53084.5651284 2025-08-16,05:13:28.000,228,11069329,114085,0,1755321207,13909.395887019993,8.066248590002942,53084.55814128 2025-08-16,05:13:29.000,228,11069335,114125,0,1755321208,13909.422832259988,8.08034685000166,53084.551154160006 2025-08-16,05:13:30.000,228,11069385,114085,0,1755321209,13909.389150709998,8.045101200004865,53084.551154160006 2025-08-16,05:13:31.000,228,11069362,113965,0,1755321210,13909.409359639998,8.066248590002942,53084.54416704001 2025-08-16,05:13:32.000,228,11069319,114005,0,1755321211,13909.402623329988,8.12969076000445,53084.52320568001 2025-08-16,05:13:33.000,228,11069352,113925,0,1755321212,13909.429568569998,8.115592499998456,53084.58608976 2025-08-16,05:13:34.000,228,11069409,113725,0,1755321213,13909.389150709998,8.150838150002528,53084.54416704001 2025-08-16,05:13:35.000,228,11069305,113605,0,1755321214,13909.443041189988,8.171985540000605,53084.51621856 2025-08-16,05:13:36.000,228,11069354,113925,0,1755321215,13909.449777499998,8.200182059998042,53084.55814128 2025-08-16,05:13:37.000,228,11069292,113725,0,1755321216,13909.409359639998,8.200182059998042,53084.55814128 2025-08-16,05:13:38.000,228,11069355,114085,0,1755321217,13909.449777499998,8.207231190004677,53084.54416704001 2025-08-16,05:13:39.000,228,11069295,114245,0,1755321218,13909.436304879993,8.228378580002754,53084.551154160006 2025-08-16,05:13:40.000,228,11069326,114085,0,1755321219,13909.476722739993,8.228378580002754,53084.53717992 2025-08-16,05:13:41.000,228,11069323,113925,0,1755321220,13909.510404289998,8.235427710002114,53084.50224432001 2025-08-16,05:13:42.000,228,11069379,113885,0,1755321221,13909.469986429998,8.256575100000191,53084.55814128 2025-08-16,05:13:43.000,228,11069390,114085,0,1755321222,13909.490195359998,8.242476840001473,53084.53717992 2025-08-16,05:13:44.000,228,11069360,114125,0,1755321223,13909.476722739993,8.256575100000191,53084.55814128 2025-08-16,05:13:45.000,228,11069331,114085,0,1755321224,13909.483459049989,8.26362422999955,53084.5651284 2025-08-16,05:13:46.000,228,11069305,113925,0,1755321225,13909.436304879993,8.348213789999136,53084.58608976 2025-08-16,05:13:47.000,228,11069354,114085,0,1755321226,13909.483459049989,8.334115530000417,53084.53717992 2025-08-16,05:13:48.000,228,11069323,114085,0,1755321227,13909.463250119989,8.327066400001058,53084.4952572 2025-08-16,05:13:49.000,228,11069379,113965,0,1755321228,13909.483459049989,8.348213789999136,53084.530192800004 2025-08-16,05:13:50.000,228,11069369,113845,0,1755321229,13909.490195359998,8.327066400001058,53084.530192800004 2025-08-16,05:13:51.000,228,11069297,113965,0,1755321230,13909.469986429998,8.355262919998495,53084.57211552001 2025-08-16,05:13:52.000,228,11069295,114085,0,1755321231,13909.476722739993,8.334115530000417,53084.551154160006 2025-08-16,05:13:53.000,228,11069354,113845,0,1755321232,13909.469986429998,8.355262919998495,53084.50923144 2025-08-16,05:13:54.000,228,11069302,114085,0,1755321233,13909.496931669994,8.383459440003207,53084.51621856 2025-08-16,05:13:55.000,228,11069348,113965,0,1755321234,13909.469986429998,8.397557700001926,53084.4952572 2025-08-16,05:13:56.000,228,11069370,113765,0,1755321235,13909.490195359998,8.397557700001926,53084.52320568001 2025-08-16,05:13:57.000,228,11069364,114205,0,1755321236,13909.496931669994,8.43985247999808,53084.4603216 2025-08-16,05:13:58.000,228,11069292,113725,0,1755321237,13909.530613219998,8.418705090000003,53084.530192800004 2025-08-16,05:13:59.000,228,11069310,114245,0,1755321238,13909.530613219998,8.425754219999362,53084.51621856 2025-08-16,05:14:00.000,228,11069280,114085,0,1755321239,13909.510404289998,8.446901610004716,53084.481282960005 2025-08-16,05:14:01.000,228,11069359,114045,0,1755321240,13909.537349529994,8.48919639000087,53084.51621856 2025-08-16,05:14:02.000,228,11069363,114085,0,1755321241,13909.510404289998,8.468049000002793,53084.4952572 2025-08-16,05:14:03.000,228,11069378,114085,0,1755321242,13909.537349529994,8.460999870003434,53084.50224432001 2025-08-16,05:14:04.000,228,11069310,114205,0,1755321243,13909.530613219998,8.460999870003434,53084.50224432001 2025-08-16,05:14:05.000,228,11069376,114085,0,1755321244,13909.496931669994,8.475098130002152,53084.4952572 2025-08-16,05:14:06.000,228,11069356,114005,0,1755321245,13909.517140599994,8.468049000002793,53084.551154160006 2025-08-16,05:14:07.000,228,11069339,113965,0,1755321246,13909.510404289998,8.460999870003434,53084.50923144 2025-08-16,05:14:08.000,228,11069365,114085,0,1755321247,13909.544085839989,8.503294649999589,53084.5651284 2025-08-16,05:14:09.000,228,11069294,113965,0,1755321248,13909.510404289998,8.524442039997666,53084.50923144 2025-08-16,05:14:10.000,228,11069348,114045,0,1755321249,13909.463250119989,8.49624552000023,53084.51621856 2025-08-16,05:14:11.000,228,11069373,114164,0,1755321250,13909.517140599994,8.48919639000087,53084.50224432001 2025-08-16,05:14:12.000,228,11069286,113885,0,1755321251,13909.550822149999,8.49624552000023,53084.46730872 2025-08-16,05:14:13.000,228,11069352,114085,0,1755321252,13909.537349529994,8.580835079999815,53084.45333448001 2025-08-16,05:14:14.000,228,11069295,113965,0,1755321253,13909.550822149999,8.510343779998948,53084.47429584001 2025-08-16,05:14:15.000,228,11069292,114085,0,1755321254,13909.577767389994,8.53854030000366,53084.4603216 2025-08-16,05:14:16.000,228,11069330,113925,0,1755321255,13909.577767389994,8.573785950000456,53084.47429584001 2025-08-16,05:14:17.000,228,11069371,113845,0,1755321256,13909.557558459994,8.580835079999815,53084.4603216 2025-08-16,05:14:18.000,228,11069356,114045,0,1755321257,13909.577767389994,8.580835079999815,53084.51621856 2025-08-16,05:14:19.000,228,11069334,114085,0,1755321258,13909.584503699989,8.594933339998533,53084.42538600001 2025-08-16,05:14:20.000,228,11069325,114125,0,1755321259,13909.591240009999,8.594933339998533,53084.432373120006 2025-08-16,05:14:21.000,228,11069277,113765,0,1755321260,13909.597976319994,8.573785950000456,53084.44634736 2025-08-16,05:14:22.000,228,11069394,114245,0,1755321261,13909.591240009999,8.630178990002605,53084.46730872 2025-08-16,05:14:23.000,228,11069351,114045,0,1755321262,13909.611448939999,8.616080730003887,53084.432373120006 2025-08-16,05:14:24.000,228,11069330,113885,0,1755321263,13909.577767389994,8.601982469997893,53084.41839888 2025-08-16,05:14:25.000,228,11069328,114085,0,1755321264,13909.62492155999,8.616080730003887,53084.43936024 2025-08-16,05:14:26.000,228,11069345,113885,0,1755321265,13909.611448939999,8.573785950000456,53084.432373120006 2025-08-16,05:14:27.000,228,11069402,114125,0,1755321266,13909.64513048999,8.601982469997893,53084.432373120006 2025-08-16,05:14:28.000,228,11069378,114245,0,1755321267,13909.638394179994,8.623129860003246,53084.4603216 2025-08-16,05:14:29.000,228,11069299,114045,0,1755321268,13909.611448939999,8.580835079999815,53084.42538600001 2025-08-16,05:14:30.000,228,11069349,114005,0,1755321269,13909.604712629989,8.594933339998533,53084.411411760004 2025-08-16,05:14:31.000,228,11069304,114045,0,1755321270,13909.571031079999,8.609031600004528,53084.40442464001 2025-08-16,05:14:32.000,228,11069297,113965,0,1755321271,13909.631657869999,8.601982469997893,53084.46730872 2025-08-16,05:14:33.000,228,11069371,114285,0,1755321272,13909.597976319994,8.601982469997893,53084.45333448001 2025-08-16,05:14:34.000,228,11069348,113885,0,1755321273,13909.604712629989,8.580835079999815,53084.481282960005 2025-08-16,05:14:35.000,228,11069359,113925,0,1755321274,13909.638394179994,8.616080730003887,53084.45333448001 2025-08-16,05:14:36.000,228,11069334,114205,0,1755321275,13909.577767389994,8.573785950000456,53084.4603216 2025-08-16,05:14:37.000,228,11069308,113685,0,1755321276,13909.550822149999,8.566736820001097,53084.481282960005 2025-08-16,05:14:38.000,228,11069352,113885,0,1755321277,13909.584503699989,8.644277250001323,53084.411411760004 2025-08-16,05:14:39.000,228,11069344,114085,0,1755321278,13909.618185249994,8.609031600004528,53084.41839888 2025-08-16,05:14:40.000,228,11069325,114245,0,1755321279,13909.544085839989,8.630178990002605,53084.432373120006 2025-08-16,05:14:41.000,228,11069337,113965,0,1755321280,13909.577767389994,8.573785950000456,53084.40442464001 2025-08-16,05:14:42.000,228,11069367,114005,0,1755321281,13909.564294769989,8.637228120001964,53084.432373120006 2025-08-16,05:14:43.000,228,11069372,114245,0,1755321282,13909.571031079999,8.609031600004528,53084.40442464001 2025-08-16,05:14:44.000,228,11069366,114125,0,1755321283,13909.571031079999,8.616080730003887,53084.44634736 2025-08-16,05:14:45.000,228,11069344,113965,0,1755321284,13909.550822149999,8.623129860003246,53084.3904504 2025-08-16,05:14:46.000,228,11069356,114245,0,1755321285,13909.537349529994,8.630178990002605,53084.34154056 2025-08-16,05:14:47.000,228,11069350,114005,0,1755321286,13909.557558459994,8.616080730003887,53084.40442464001 2025-08-16,05:14:48.000,228,11069367,114045,0,1755321287,13909.544085839989,8.651326380000683,53084.36948904 2025-08-16,05:14:49.000,228,11069365,113965,0,1755321288,13909.564294769989,8.630178990002605,53084.37647616001 2025-08-16,05:14:50.000,228,11069298,113885,0,1755321289,13909.530613219998,8.6654246399994,53084.3205792 2025-08-16,05:14:51.000,228,11069350,113645,0,1755321290,13909.530613219998,8.67247376999876,53084.36948904 2025-08-16,05:14:52.000,228,11069368,114085,0,1755321291,13909.537349529994,8.644277250001323,53084.34154056 2025-08-16,05:14:53.000,228,11069394,114085,0,1755321292,13909.550822149999,8.623129860003246,53084.35551480001 2025-08-16,05:14:54.000,228,11069313,114125,0,1755321293,13909.523876909989,8.630178990002605,53084.34852768 2025-08-16,05:14:55.000,228,11069350,114245,0,1755321294,13909.544085839989,8.630178990002605,53084.383463280006 2025-08-16,05:14:56.000,228,11069363,114285,0,1755321295,13909.544085839989,8.630178990002605,53084.313592080005 2025-08-16,05:14:57.000,228,11069310,114005,0,1755321296,13909.571031079999,8.630178990002605,53084.33455344001 2025-08-16,05:14:58.000,228,11069388,114405,0,1755321297,13909.537349529994,8.609031600004528,53084.32756632 2025-08-16,05:14:59.000,228,11069329,113925,0,1755321298,13909.557558459994,8.609031600004528,53084.28564360001 2025-08-16,05:15:00.000,228,11069390,113925,0,1755321299,13909.577767389994,8.609031600004528,53084.313592080005 2025-08-16,05:15:01.000,228,11069334,114085,0,1755321300,13909.584503699989,8.609031600004528,53084.27865648 2025-08-16,05:15:02.000,228,11069323,114245,0,1755321301,13909.550822149999,8.630178990002605,53084.243720880004 2025-08-16,05:15:03.000,228,11069325,114085,0,1755321302,13909.584503699989,8.609031600004528,53084.29263072 2025-08-16,05:15:04.000,228,11069358,113805,0,1755321303,13909.597976319994,8.637228120001964,53084.34852768 2025-08-16,05:15:05.000,228,11069349,114085,0,1755321304,13909.564294769989,8.651326380000683,53084.34852768 2025-08-16,05:15:06.000,228,11069311,114085,0,1755321305,13909.557558459994,8.630178990002605,53084.29263072 2025-08-16,05:15:07.000,228,11069379,113925,0,1755321306,13909.577767389994,8.651326380000683,53084.264682240006 2025-08-16,05:15:08.000,228,11069356,114164,0,1755321307,13909.584503699989,8.686572030004754,53084.29961784 2025-08-16,05:15:09.000,228,11069365,114125,0,1755321308,13909.537349529994,8.6654246399994,53084.28564360001 2025-08-16,05:15:10.000,228,11069337,114164,0,1755321309,13909.571031079999,8.67247376999876,53084.243720880004 2025-08-16,05:15:11.000,228,11069337,114045,0,1755321310,13909.571031079999,8.686572030004754,53084.250708 2025-08-16,05:15:12.000,228,11069349,114045,0,1755321311,13909.503667979989,8.700670290003472,53084.20878528001 2025-08-16,05:15:13.000,228,11069329,113965,0,1755321312,13909.517140599994,8.707719420002832,53084.25769512001 2025-08-16,05:15:14.000,228,11069331,114085,0,1755321313,13909.496931669994,8.693621160004113,53084.27166936 2025-08-16,05:15:15.000,228,11069388,114005,0,1755321314,13909.530613219998,8.67247376999876,53084.23673376001 2025-08-16,05:15:16.000,228,11069341,113885,0,1755321315,13909.530613219998,8.757063329998346,53084.313592080005 2025-08-16,05:15:17.000,228,11069353,114085,0,1755321316,13909.503667979989,8.71476855000219,53084.243720880004 2025-08-16,05:15:18.000,228,11069328,114085,0,1755321317,13909.530613219998,8.750014199998986,53084.28564360001 2025-08-16,05:15:19.000,228,11069342,113885,0,1755321318,13909.523876909989,8.728866810000909,53084.27865648 2025-08-16,05:15:20.000,228,11069349,114085,0,1755321319,13909.544085839989,8.778210720003699,53084.28564360001 2025-08-16,05:15:21.000,228,11069405,113885,0,1755321320,13909.510404289998,8.750014199998986,53084.20878528001 2025-08-16,05:15:22.000,228,11069340,114005,0,1755321321,13909.550822149999,8.764112459997705,53084.243720880004 2025-08-16,05:15:23.000,228,11069327,114085,0,1755321322,13909.517140599994,8.742965069999627,53084.215772400006 2025-08-16,05:15:24.000,228,11069347,114164,0,1755321323,13909.517140599994,8.742965069999627,53084.22275952 2025-08-16,05:15:25.000,228,11069351,114005,0,1755321324,13909.530613219998,8.757063329998346,53084.243720880004 2025-08-16,05:15:26.000,228,11069366,114164,0,1755321325,13909.577767389994,8.72181768000155,53084.243720880004 2025-08-16,05:15:27.000,228,11069384,114205,0,1755321326,13909.577767389994,8.764112459997705,53084.22974664 2025-08-16,05:15:28.000,228,11069348,114085,0,1755321327,13909.584503699989,8.785259850003058,53084.145901200005 2025-08-16,05:15:29.000,228,11069372,114085,0,1755321328,13909.557558459994,8.750014199998986,53084.15288832 2025-08-16,05:15:30.000,228,11069396,114125,0,1755321329,13909.557558459994,8.757063329998346,53084.1808368 2025-08-16,05:15:31.000,228,11069391,113925,0,1755321330,13909.571031079999,8.77116159000434,53084.18782392001 2025-08-16,05:15:32.000,228,11069376,113725,0,1755321331,13909.564294769989,8.799358110001776,53084.18782392001 2025-08-16,05:15:33.000,228,11069393,114164,0,1755321332,13909.557558459994,8.778210720003699,53084.13891408001 2025-08-16,05:15:34.000,228,11069373,114045,0,1755321333,13909.544085839989,8.806407240001136,53084.15987544 2025-08-16,05:15:35.000,228,11069339,114085,0,1755321334,13909.544085839989,8.827554629999213,53084.1808368 2025-08-16,05:15:36.000,228,11069314,113885,0,1755321335,13909.510404289998,8.785259850003058,53084.145901200005 2025-08-16,05:15:37.000,228,11069379,114285,0,1755321336,13909.564294769989,8.806407240001136,53084.17384968 2025-08-16,05:15:38.000,228,11069373,114245,0,1755321337,13909.591240009999,8.827554629999213,53084.17384968 2025-08-16,05:15:39.000,228,11069330,113965,0,1755321338,13909.604712629989,8.827554629999213,53084.15987544 2025-08-16,05:15:40.000,228,11069360,114045,0,1755321339,13909.618185249994,8.848702020004566,53084.1808368 2025-08-16,05:15:41.000,228,11069347,114085,0,1755321340,13909.604712629989,8.876898540002003,53084.1109656 2025-08-16,05:15:42.000,228,11069363,114005,0,1755321341,13909.651866799999,8.876898540002003,53084.12493984 2025-08-16,05:15:43.000,228,11069333,114085,0,1755321342,13909.597976319994,8.876898540002003,53084.16686256001 2025-08-16,05:15:44.000,228,11069381,114245,0,1755321343,13909.618185249994,8.869849410002644,53084.145901200005 2025-08-16,05:15:45.000,228,11069346,114005,0,1755321344,13909.638394179994,8.883947670001362,53084.12493984 2025-08-16,05:15:46.000,228,11069365,114164,0,1755321345,13909.638394179994,8.883947670001362,53084.1109656 2025-08-16,05:15:47.000,228,11069367,113885,0,1755321346,13909.658603109994,8.876898540002003,53084.12493984 2025-08-16,05:15:48.000,228,11069348,114164,0,1755321347,13909.672075729999,8.890996800000721,53084.11795272001 2025-08-16,05:15:49.000,228,11069369,113805,0,1755321348,13909.638394179994,8.876898540002003,53084.11795272001 2025-08-16,05:15:50.000,228,11069408,114005,0,1755321349,13909.618185249994,8.90509505999944,53084.1109656 2025-08-16,05:15:51.000,228,11069416,114285,0,1755321350,13909.631657869999,8.89804593000008,53084.13192696 2025-08-16,05:15:52.000,228,11069379,114125,0,1755321351,13909.611448939999,8.94738984000287,53084.1808368 2025-08-16,05:15:53.000,228,11069285,114085,0,1755321352,13909.631657869999,8.933291580004152,53084.10397848 2025-08-16,05:15:54.000,228,11069372,113965,0,1755321353,13909.618185249994,8.95443897000223,53084.1109656 2025-08-16,05:15:55.000,228,11069387,114085,0,1755321354,13909.638394179994,8.975586360000307,53084.15987544 2025-08-16,05:15:56.000,228,11069376,114085,0,1755321355,13909.68554834999,8.982635489999666,53084.12493984 2025-08-16,05:15:57.000,228,11069346,114085,0,1755321356,13909.66533941999,8.989684619999025,53084.08301712 2025-08-16,05:15:58.000,228,11069381,114005,0,1755321357,13909.66533941999,8.968537230000948,53084.13891408001 2025-08-16,05:15:59.000,228,11069366,113885,0,1755321358,13909.69228466,8.968537230000948,53084.1109656 2025-08-16,05:16:00.000,228,11069350,113845,0,1755321359,13909.739438829994,8.989684619999025,53084.09000424001 2025-08-16,05:16:01.000,228,11069354,114005,0,1755321360,13909.73270252,8.989684619999025,53084.1109656 2025-08-16,05:16:02.000,228,11069374,114164,0,1755321361,13909.719229899994,9.003782879997743,53084.076030000004 2025-08-16,05:16:03.000,228,11069323,114125,0,1755321362,13909.78659299999,8.982635489999666,53084.048081520006 2025-08-16,05:16:04.000,228,11069318,114045,0,1755321363,13909.779856689995,8.996733749998384,53084.06904288001 2025-08-16,05:16:05.000,228,11069333,114205,0,1755321364,13909.81353824,9.024930270003097,53084.04109440001 2025-08-16,05:16:06.000,228,11069364,114045,0,1755321365,13909.860692409995,9.003782879997743,53084.10397848 2025-08-16,05:16:07.000,228,11069336,114045,0,1755321366,13909.86742871999,9.053126790000533,53084.05506864 2025-08-16,05:16:08.000,228,11069396,114325,0,1755321367,13909.84721978999,9.07427417999861,53084.11795272001 2025-08-16,05:16:09.000,228,11069339,114405,0,1755321368,13909.8539561,9.067225049999251,53084.076030000004 2025-08-16,05:16:10.000,228,11069376,113965,0,1755321369,13909.860692409995,9.07427417999861,53084.09000424001 2025-08-16,05:16:11.000,228,11069363,113805,0,1755321370,13909.87416503,9.095421570003964,53084.05506864 2025-08-16,05:16:12.000,228,11069367,114085,0,1755321371,13909.88763764999,9.053126790000533,53084.05506864 2025-08-16,05:16:13.000,228,11069309,113885,0,1755321372,13909.8539561,9.07427417999861,53084.08301712 2025-08-16,05:16:14.000,228,11069350,114005,0,1755321373,13909.8539561,9.095421570003964,53084.10397848 2025-08-16,05:16:15.000,228,11069331,114045,0,1755321374,13909.87416503,9.08132330999797,53084.13891408001 2025-08-16,05:16:16.000,228,11069316,114325,0,1755321375,13909.87416503,9.116568960002041,53084.15987544 2025-08-16,05:16:17.000,228,11069385,114045,0,1755321376,13909.91458289,9.116568960002041,53084.06904288001 2025-08-16,05:16:18.000,228,11069308,114085,0,1755321377,13909.93479182,9.102470700003323,53084.11795272001 2025-08-16,05:16:19.000,228,11069317,114405,0,1755321378,13909.88763764999,9.067225049999251,53084.12493984 2025-08-16,05:16:20.000,228,11069388,114045,0,1755321379,13909.86742871999,9.07427417999861,53084.06904288001 2025-08-16,05:16:21.000,228,11069350,113965,0,1755321380,13909.901110269995,9.088372440004605,53084.096991360006 2025-08-16,05:16:22.000,228,11069340,114125,0,1755321381,13909.901110269995,9.053126790000533,53084.06205576 2025-08-16,05:16:23.000,228,11069415,114245,0,1755321382,13909.88763764999,9.031979400002456,53084.1109656 2025-08-16,05:16:24.000,228,11069449,114005,0,1755321383,13909.86742871999,9.07427417999861,53084.076030000004 2025-08-16,05:16:25.000,228,11069409,114125,0,1755321384,13909.90784657999,9.067225049999251,53084.076030000004 2025-08-16,05:16:26.000,228,11069362,114164,0,1755321385,13909.941528129995,9.024930270003097,53084.1109656 2025-08-16,05:16:27.000,228,11069403,113765,0,1755321386,13909.921319199995,9.053126790000533,53084.13192696 2025-08-16,05:16:28.000,228,11069307,113925,0,1755321387,13909.93479182,9.060175919999892,53084.1109656 2025-08-16,05:16:29.000,228,11069339,113845,0,1755321388,13909.98868229999,9.060175919999892,53084.08301712 2025-08-16,05:16:30.000,228,11069334,113725,0,1755321389,13909.97520968,9.046077660001174,53084.1109656 2025-08-16,05:16:31.000,228,11069391,113965,0,1755321390,13909.96847336999,9.046077660001174,53084.04109440001 2025-08-16,05:16:32.000,228,11069347,113885,0,1755321391,13909.97520968,9.053126790000533,53084.096991360006 2025-08-16,05:16:33.000,228,11069351,114045,0,1755321392,13910.02910015999,9.07427417999861,53084.12493984 2025-08-16,05:16:34.000,228,11069399,113965,0,1755321393,13910.022363849996,9.031979400002456,53084.076030000004 2025-08-16,05:16:35.000,228,11069342,114164,0,1755321394,13910.002154919996,9.039028530001815,53084.06904288001 2025-08-16,05:16:36.000,228,11069344,114045,0,1755321395,13910.03583647,9.039028530001815,53084.11795272001 2025-08-16,05:16:37.000,228,11069392,114164,0,1755321396,13910.022363849996,9.003782879997743,53084.01314592 2025-08-16,05:16:38.000,228,11069403,114005,0,1755321397,13910.069518019991,9.046077660001174,53084.096991360006 2025-08-16,05:16:39.000,228,11069372,114245,0,1755321398,13910.062781709996,9.031979400002456,53084.09000424001 2025-08-16,05:16:40.000,228,11069351,114005,0,1755321399,13910.09646326,9.046077660001174,53084.04109440001 2025-08-16,05:16:41.000,228,11069335,113925,0,1755321400,13910.062781709996,9.067225049999251,53084.08301712 2025-08-16,05:16:42.000,228,11069328,114205,0,1755321401,13910.069518019991,9.07427417999861,53084.13891408001 2025-08-16,05:16:43.000,228,11069405,113885,0,1755321402,13910.11667219,9.067225049999251,53084.145901200005 2025-08-16,05:16:44.000,228,11069368,114085,0,1755321403,13910.109935879991,9.053126790000533,53084.13192696 2025-08-16,05:16:45.000,228,11069402,114164,0,1755321404,13910.09646326,9.053126790000533,53084.13891408001 2025-08-16,05:16:46.000,228,11069393,114045,0,1755321405,13910.130144809991,9.053126790000533,53084.1808368 2025-08-16,05:16:47.000,228,11069432,113765,0,1755321406,13910.150353739991,9.046077660001174,53084.18782392001 2025-08-16,05:16:48.000,228,11069327,113965,0,1755321407,13910.150353739991,9.060175919999892,53084.15987544 2025-08-16,05:16:49.000,228,11069320,113925,0,1755321408,13910.184035289996,9.046077660001174,53084.194811040004 2025-08-16,05:16:50.000,228,11069325,114205,0,1755321409,13910.210980529992,9.039028530001815,53084.15987544 2025-08-16,05:16:51.000,228,11069315,114245,0,1755321410,13910.217716840001,9.039028530001815,53084.15987544 2025-08-16,05:16:52.000,228,11069393,114125,0,1755321411,13910.204244219996,9.08132330999797,53084.17384968 2025-08-16,05:16:53.000,228,11069331,113885,0,1755321412,13910.204244219996,9.053126790000533,53084.1808368 2025-08-16,05:16:54.000,228,11069364,114045,0,1755321413,13910.210980529992,9.039028530001815,53084.17384968 2025-08-16,05:16:55.000,228,11069383,114125,0,1755321414,13910.210980529992,9.060175919999892,53084.22974664 2025-08-16,05:16:56.000,228,11069412,114005,0,1755321415,13910.184035289996,9.031979400002456,53084.20179816 2025-08-16,05:16:57.000,228,11069397,113765,0,1755321416,13910.177298980001,9.039028530001815,53084.1808368 2025-08-16,05:16:58.000,228,11069407,114164,0,1755321417,13910.170562669991,9.039028530001815,53084.145901200005 2025-08-16,05:16:59.000,228,11069363,114005,0,1755321418,13910.224453149996,9.07427417999861,53084.23673376001 2025-08-16,05:17:00.000,228,11069396,114005,0,1755321419,13910.210980529992,9.08132330999797,53084.22275952 2025-08-16,05:17:01.000,228,11069348,114085,0,1755321420,13910.190771599991,9.060175919999892,53084.1808368 2025-08-16,05:17:02.000,228,11069378,114125,0,1755321421,13910.177298980001,9.067225049999251,53084.194811040004 2025-08-16,05:17:03.000,228,11069410,113925,0,1755321422,13910.163826359996,9.07427417999861,53084.23673376001 2025-08-16,05:17:04.000,228,11069349,114005,0,1755321423,13910.123408499996,9.088372440004605,53084.243720880004 2025-08-16,05:17:05.000,228,11069417,113845,0,1755321424,13910.197507910001,9.08132330999797,53084.194811040004 2025-08-16,05:17:06.000,228,11069424,114005,0,1755321425,13910.184035289996,9.060175919999892,53084.20179816 2025-08-16,05:17:07.000,228,11069403,114245,0,1755321426,13910.150353739991,9.095421570003964,53084.194811040004 2025-08-16,05:17:08.000,228,11069403,114125,0,1755321427,13910.177298980001,9.088372440004605,53084.20179816 2025-08-16,05:17:09.000,228,11069325,114045,0,1755321428,13910.177298980001,9.088372440004605,53084.18782392001 2025-08-16,05:17:10.000,228,11069383,113925,0,1755321429,13910.184035289996,9.116568960002041,53084.194811040004 2025-08-16,05:17:11.000,228,11069408,113965,0,1755321430,13910.157090050001,9.07427417999861,53084.23673376001 2025-08-16,05:17:12.000,228,11069331,113845,0,1755321431,13910.204244219996,9.095421570003964,53084.23673376001 2025-08-16,05:17:13.000,228,11069338,114005,0,1755321432,13910.197507910001,9.1236180900014,53084.215772400006 2025-08-16,05:17:14.000,228,11069335,113965,0,1755321433,13910.204244219996,9.102470700003323,53084.17384968 2025-08-16,05:17:15.000,228,11069435,114085,0,1755321434,13910.204244219996,9.095421570003964,53084.15987544 2025-08-16,05:17:16.000,228,11069351,113965,0,1755321435,13910.244662079996,9.08132330999797,53084.20878528001 2025-08-16,05:17:17.000,228,11069338,114085,0,1755321436,13910.217716840001,9.1236180900014,53084.1808368 2025-08-16,05:17:18.000,228,11069443,113845,0,1755321437,13910.217716840001,9.1236180900014,53084.18782392001 2025-08-16,05:17:19.000,228,11069341,113965,0,1755321438,13910.258134700001,9.158863739998196,53084.20179816 2025-08-16,05:17:20.000,228,11069361,114085,0,1755321439,13910.285079939997,9.1236180900014,53084.29263072 2025-08-16,05:17:21.000,228,11069382,113765,0,1755321440,13910.278343630001,9.151814609998837,53084.25769512001 2025-08-16,05:17:22.000,228,11069401,114164,0,1755321441,13910.264871009997,9.137716350000119,53084.20878528001 2025-08-16,05:17:23.000,228,11069420,114085,0,1755321442,13910.231189459992,9.137716350000119,53084.15987544 2025-08-16,05:17:24.000,228,11069388,113885,0,1755321443,13910.285079939997,9.17296200000419,53084.194811040004 2025-08-16,05:17:25.000,228,11069382,114164,0,1755321444,13910.264871009997,9.137716350000119,53084.18782392001 2025-08-16,05:17:26.000,228,11069426,114085,0,1755321445,13910.305288869997,9.1236180900014,53084.22275952 2025-08-16,05:17:27.000,228,11069329,114005,0,1755321446,13910.251398389992,9.144765479999478,53084.215772400006 2025-08-16,05:17:28.000,228,11069364,113965,0,1755321447,13910.251398389992,9.151814609998837,53084.17384968 2025-08-16,05:17:29.000,228,11069389,113925,0,1755321448,13910.278343630001,9.18001113000355,53084.215772400006 2025-08-16,05:17:30.000,228,11069289,113805,0,1755321449,13910.285079939997,9.165912870004831,53084.18782392001 2025-08-16,05:17:31.000,228,11069340,114005,0,1755321450,13910.318761490002,9.151814609998837,53084.22275952 2025-08-16,05:17:32.000,228,11069378,114245,0,1755321451,13910.318761490002,9.116568960002041,53084.22974664 2025-08-16,05:17:33.000,228,11069409,114125,0,1755321452,13910.278343630001,9.187060260002909,53084.20878528001 2025-08-16,05:17:34.000,228,11069347,113725,0,1755321453,13910.332234109992,9.158863739998196,53084.243720880004 2025-08-16,05:17:35.000,228,11069378,114125,0,1755321454,13910.285079939997,9.158863739998196,53084.22974664 2025-08-16,05:17:36.000,228,11069353,113525,0,1755321455,13910.332234109992,9.144765479999478,53084.22275952 2025-08-16,05:17:37.000,228,11069379,114085,0,1755321456,13910.332234109992,9.151814609998837,53084.215772400006 2025-08-16,05:17:38.000,228,11069364,113805,0,1755321457,13910.338970420002,9.144765479999478,53084.194811040004 2025-08-16,05:17:39.000,228,11069390,113645,0,1755321458,13910.312025179992,9.144765479999478,53084.22974664 2025-08-16,05:17:40.000,228,11069421,114125,0,1755321459,13910.345706729997,9.158863739998196,53084.215772400006 2025-08-16,05:17:41.000,228,11069392,113645,0,1755321460,13910.372651969992,9.13066722000076,53084.20878528001 2025-08-16,05:17:42.000,228,11069407,114085,0,1755321461,13910.345706729997,9.13066722000076,53084.23673376001 2025-08-16,05:17:43.000,228,11069405,114164,0,1755321462,13910.338970420002,9.144765479999478,53084.22275952 2025-08-16,05:17:44.000,228,11069402,114005,0,1755321463,13910.365915659997,9.158863739998196,53084.22275952 2025-08-16,05:17:45.000,228,11069405,113845,0,1755321464,13910.372651969992,9.137716350000119,53084.22974664 2025-08-16,05:17:46.000,228,11069431,113765,0,1755321465,13910.298552560002,9.1236180900014,53084.20878528001 2025-08-16,05:17:47.000,228,11069358,113885,0,1755321466,13910.325497799997,9.109519830002682,53084.23673376001 2025-08-16,05:17:48.000,228,11069339,114085,0,1755321467,13910.305288869997,9.144765479999478,53084.243720880004 2025-08-16,05:17:49.000,228,11069361,113845,0,1755321468,13910.332234109992,9.13066722000076,53084.17384968 2025-08-16,05:17:50.000,228,11069360,113885,0,1755321469,13910.312025179992,9.13066722000076,53084.22275952 2025-08-16,05:17:51.000,228,11069365,114085,0,1755321470,13910.285079939997,9.13066722000076,53084.15288832 2025-08-16,05:17:52.000,228,11069319,113925,0,1755321471,13910.285079939997,9.116568960002041,53084.20878528001 2025-08-16,05:17:53.000,228,11069347,114045,0,1755321472,13910.312025179992,9.151814609998837,53084.194811040004 2025-08-16,05:17:54.000,228,11069372,113845,0,1755321473,13910.258134700001,9.1236180900014,53084.22275952 2025-08-16,05:17:55.000,228,11069366,113925,0,1755321474,13910.237925770001,9.151814609998837,53084.194811040004 2025-08-16,05:17:56.000,228,11069357,113965,0,1755321475,13910.237925770001,9.137716350000119,53084.18782392001 2025-08-16,05:17:57.000,228,11069364,114085,0,1755321476,13910.251398389992,9.151814609998837,53084.17384968 2025-08-16,05:17:58.000,228,11069401,114245,0,1755321477,13910.278343630001,9.137716350000119,53084.13192696 2025-08-16,05:17:59.000,228,11069362,114085,0,1755321478,13910.224453149996,9.116568960002041,53084.15987544 2025-08-16,05:18:00.000,228,11069354,114045,0,1755321479,13910.298552560002,9.151814609998837,53084.17384968 2025-08-16,05:18:01.000,228,11069405,114085,0,1755321480,13910.258134700001,9.13066722000076,53084.15987544 2025-08-16,05:18:02.000,228,11069368,114245,0,1755321481,13910.298552560002,9.116568960002041,53084.16686256001 2025-08-16,05:18:03.000,228,11069336,114205,0,1755321482,13910.271607319992,9.1236180900014,53084.13192696 2025-08-16,05:18:04.000,228,11069384,114005,0,1755321483,13910.278343630001,9.109519830002682,53084.13891408001 2025-08-16,05:18:05.000,228,11069336,114045,0,1755321484,13910.251398389992,9.109519830002682,53084.20179816 2025-08-16,05:18:06.000,228,11069343,113765,0,1755321485,13910.271607319992,9.102470700003323,53084.16686256001 2025-08-16,05:18:07.000,228,11069381,114125,0,1755321486,13910.312025179992,9.137716350000119,53084.20179816 2025-08-16,05:18:08.000,228,11069397,113885,0,1755321487,13910.291816249992,9.088372440004605,53084.17384968 2025-08-16,05:18:09.000,228,11069386,114005,0,1755321488,13910.278343630001,9.08132330999797,53084.20179816 2025-08-16,05:18:10.000,228,11069329,114045,0,1755321489,13910.251398389992,9.053126790000533,53084.1808368 2025-08-16,05:18:11.000,228,11069337,113925,0,1755321490,13910.244662079996,9.053126790000533,53084.18782392001 2025-08-16,05:18:12.000,228,11069322,114485,0,1755321491,13910.291816249992,9.031979400002456,53084.18782392001 2025-08-16,05:18:13.000,228,11069392,114045,0,1755321492,13910.278343630001,9.046077660001174,53084.16686256001 2025-08-16,05:18:14.000,228,11069357,114085,0,1755321493,13910.305288869997,9.024930270003097,53084.18782392001 2025-08-16,05:18:15.000,228,11069389,113925,0,1755321494,13910.285079939997,9.010832010004378,53084.194811040004 2025-08-16,05:18:16.000,228,11069370,113965,0,1755321495,13910.305288869997,9.031979400002456,53084.18782392001 2025-08-16,05:18:17.000,228,11069348,113965,0,1755321496,13910.312025179992,9.017881140003738,53084.16686256001 2025-08-16,05:18:18.000,228,11069415,113765,0,1755321497,13910.285079939997,9.003782879997743,53084.194811040004 2025-08-16,05:18:19.000,228,11069349,114045,0,1755321498,13910.318761490002,9.010832010004378,53084.23673376001 2025-08-16,05:18:20.000,228,11069430,114085,0,1755321499,13910.332234109992,9.031979400002456,53084.20179816 2025-08-16,05:18:21.000,228,11069342,114125,0,1755321500,13910.278343630001,8.996733749998384,53084.145901200005 2025-08-16,05:18:22.000,228,11069392,114045,0,1755321501,13910.224453149996,9.024930270003097,53084.13891408001 2025-08-16,05:18:23.000,228,11069363,113885,0,1755321502,13910.258134700001,9.017881140003738,53084.16686256001 2025-08-16,05:18:24.000,228,11069345,114085,0,1755321503,13910.197507910001,9.017881140003738,53084.16686256001 2025-08-16,05:18:25.000,228,11069372,113925,0,1755321504,13910.177298980001,9.031979400002456,53084.23673376001 2025-08-16,05:18:26.000,228,11069410,113805,0,1755321505,13910.210980529992,9.003782879997743,53084.145901200005 2025-08-16,05:18:27.000,228,11069351,113725,0,1755321506,13910.197507910001,9.010832010004378,53084.18782392001 2025-08-16,05:18:28.000,228,11069435,113925,0,1755321507,13910.210980529992,8.996733749998384,53084.15987544 2025-08-16,05:18:29.000,228,11069395,114005,0,1755321508,13910.177298980001,9.017881140003738,53084.16686256001 2025-08-16,05:18:30.000,228,11069340,114085,0,1755321509,13910.163826359996,8.996733749998384,53084.13891408001 2025-08-16,05:18:31.000,228,11069345,113965,0,1755321510,13910.163826359996,8.94738984000287,53084.18782392001 2025-08-16,05:18:32.000,228,11069374,113845,0,1755321511,13910.13688112,8.982635489999666,53084.194811040004 2025-08-16,05:18:33.000,228,11069398,114085,0,1755321512,13910.103199569996,8.989684619999025,53084.20878528001 2025-08-16,05:18:34.000,228,11069344,113685,0,1755321513,13910.130144809991,9.003782879997743,53084.11795272001 2025-08-16,05:18:35.000,228,11069382,113805,0,1755321514,13910.143617429996,8.95443897000223,53084.12493984 2025-08-16,05:18:36.000,228,11069361,114085,0,1755321515,13910.123408499996,8.961488100001588,53084.17384968 2025-08-16,05:18:37.000,228,11069329,114005,0,1755321516,13910.103199569996,8.95443897000223,53084.1808368 2025-08-16,05:18:38.000,228,11069390,113925,0,1755321517,13910.13688112,8.968537230000948,53084.15987544 2025-08-16,05:18:39.000,228,11069387,114085,0,1755321518,13910.11667219,8.94738984000287,53084.22974664 2025-08-16,05:18:40.000,228,11069348,113725,0,1755321519,13910.13688112,8.912144189998799,53084.20179816 2025-08-16,05:18:41.000,228,11069362,113965,0,1755321520,13910.11667219,8.975586360000307,53084.18782392001 2025-08-16,05:18:42.000,228,11069396,113845,0,1755321521,13910.150353739991,8.975586360000307,53084.243720880004 2025-08-16,05:18:43.000,228,11069327,113725,0,1755321522,13910.150353739991,8.94738984000287,53084.145901200005 2025-08-16,05:18:44.000,228,11069340,113845,0,1755321523,13910.143617429996,8.94738984000287,53084.16686256001 2025-08-16,05:18:45.000,228,11069345,114005,0,1755321524,13910.170562669991,8.968537230000948,53084.15288832 2025-08-16,05:18:46.000,228,11069391,113845,0,1755321525,13910.109935879991,8.940340710003511,53084.250708 2025-08-16,05:18:47.000,228,11069360,114085,0,1755321526,13910.123408499996,8.975586360000307,53084.194811040004 2025-08-16,05:18:48.000,228,11069406,114085,0,1755321527,13910.11667219,8.968537230000948,53084.194811040004 2025-08-16,05:18:49.000,228,11069380,114045,0,1755321528,13910.07625433,8.961488100001588,53084.16686256001 2025-08-16,05:18:50.000,228,11069338,114045,0,1755321529,13910.103199569996,8.968537230000948,53084.17384968 2025-08-16,05:18:51.000,228,11069352,114164,0,1755321530,13910.0560454,8.982635489999666,53084.18782392001 2025-08-16,05:18:52.000,228,11069404,114085,0,1755321531,13910.07625433,8.982635489999666,53084.145901200005 2025-08-16,05:18:53.000,228,11069436,114085,0,1755321532,13910.042572779996,8.989684619999025,53084.20878528001 2025-08-16,05:18:54.000,228,11069368,114245,0,1755321533,13909.99541861,8.982635489999666,53084.15987544 2025-08-16,05:18:55.000,228,11069357,114045,0,1755321534,13910.002154919996,8.996733749998384,53084.145901200005 2025-08-16,05:18:56.000,228,11069399,113885,0,1755321535,13910.01562754,8.95443897000223,53084.13891408001 2025-08-16,05:18:57.000,228,11069364,113805,0,1755321536,13910.022363849996,8.933291580004152,53084.1109656 2025-08-16,05:18:58.000,228,11069350,114045,0,1755321537,13909.97520968,8.961488100001588,53084.12493984 2025-08-16,05:18:59.000,228,11069386,114164,0,1755321538,13909.97520968,8.933291580004152,53084.1109656 2025-08-16,05:19:00.000,228,11069410,113885,0,1755321539,13909.96847336999,8.968537230000948,53084.12493984 2025-08-16,05:19:01.000,228,11069345,113965,0,1755321540,13909.961737059995,8.94738984000287,53084.16686256001 2025-08-16,05:19:02.000,228,11069357,113925,0,1755321541,13909.94826443999,8.961488100001588,53084.12493984 2025-08-16,05:19:03.000,228,11069412,114085,0,1755321542,13909.97520968,8.989684619999025,53084.11795272001 2025-08-16,05:19:04.000,228,11069368,114085,0,1755321543,13909.981945989995,8.989684619999025,53084.1109656 2025-08-16,05:19:05.000,228,11069322,113965,0,1755321544,13909.941528129995,8.961488100001588,53084.1109656 2025-08-16,05:19:06.000,228,11069406,114085,0,1755321545,13909.921319199995,8.975586360000307,53084.03410728 2025-08-16,05:19:07.000,228,11069396,113805,0,1755321546,13909.95500075,8.961488100001588,53084.09000424001 2025-08-16,05:19:08.000,228,11069335,113845,0,1755321547,13909.95500075,8.961488100001588,53084.076030000004 2025-08-16,05:19:09.000,228,11069328,113965,0,1755321548,13909.92805550999,8.961488100001588,53084.12493984 2025-08-16,05:19:10.000,228,11069401,114205,0,1755321549,13909.92805550999,8.961488100001588,53084.15288832 2025-08-16,05:19:11.000,228,11069345,113965,0,1755321550,13909.92805550999,8.95443897000223,53084.076030000004 2025-08-16,05:19:12.000,228,11069351,114085,0,1755321551,13909.90784657999,8.940340710003511,53084.05506864 2025-08-16,05:19:13.000,228,11069363,113885,0,1755321552,13909.86742871999,8.94738984000287,53084.06205576 2025-08-16,05:19:14.000,228,11069375,114285,0,1755321553,13909.860692409995,8.933291580004152,53084.048081520006 2025-08-16,05:19:15.000,228,11069366,113805,0,1755321554,13909.901110269995,8.996733749998384,53084.13891408001 2025-08-16,05:19:16.000,228,11069341,113725,0,1755321555,13909.90784657999,8.95443897000223,53084.10397848 2025-08-16,05:19:17.000,228,11069341,114085,0,1755321556,13909.89437396,8.95443897000223,53084.076030000004 2025-08-16,05:19:18.000,228,11069349,113965,0,1755321557,13909.88763764999,8.940340710003511,53084.06904288001 2025-08-16,05:19:19.000,228,11069301,114045,0,1755321558,13909.87416503,8.968537230000948,53084.06205576 2025-08-16,05:19:20.000,228,11069383,113885,0,1755321559,13909.89437396,8.95443897000223,53084.10397848 2025-08-16,05:19:21.000,228,11069379,113925,0,1755321560,13909.880901339995,8.94738984000287,53084.08301712 2025-08-16,05:19:22.000,228,11069307,114205,0,1755321561,13909.880901339995,8.940340710003511,53084.06904288001 2025-08-16,05:19:23.000,228,11069375,114045,0,1755321562,13909.91458289,8.975586360000307,53084.1109656 2025-08-16,05:19:24.000,228,11069356,114125,0,1755321563,13909.901110269995,8.94738984000287,53084.10397848 2025-08-16,05:19:25.000,228,11069394,113965,0,1755321564,13909.90784657999,8.975586360000307,53084.10397848 2025-08-16,05:19:26.000,228,11069322,114164,0,1755321565,13909.961737059995,8.968537230000948,53084.03410728 2025-08-16,05:19:27.000,228,11069411,114005,0,1755321566,13909.92805550999,8.968537230000948,53084.1109656 2025-08-16,05:19:28.000,228,11069382,114045,0,1755321567,13909.95500075,8.940340710003511,53084.09000424001 2025-08-16,05:19:29.000,228,11069356,114285,0,1755321568,13909.94826443999,8.968537230000948,53084.06904288001 2025-08-16,05:19:30.000,228,11069389,113885,0,1755321569,13909.921319199995,8.94738984000287,53084.09000424001 2025-08-16,05:19:31.000,228,11069414,114005,0,1755321570,13909.94826443999,8.919193319998158,53084.05506864 2025-08-16,05:19:32.000,228,11069348,113805,0,1755321571,13909.981945989995,8.94738984000287,53084.03410728 2025-08-16,05:19:33.000,228,11069332,113885,0,1755321572,13909.99541861,8.926242450004793,53084.096991360006 2025-08-16,05:19:34.000,228,11069335,114085,0,1755321573,13909.99541861,8.95443897000223,53084.06205576 2025-08-16,05:19:35.000,228,11069450,114245,0,1755321574,13909.92805550999,8.940340710003511,53083.96423608 2025-08-16,05:19:36.000,228,11069401,113765,0,1755321575,13909.941528129995,8.912144189998799,53084.027120160004 2025-08-16,05:19:37.000,228,11069396,114045,0,1755321576,13909.921319199995,8.912144189998799,53083.94327472 2025-08-16,05:19:38.000,228,11069439,113845,0,1755321577,13909.95500075,8.926242450004793,53084.02013304001 2025-08-16,05:19:39.000,228,11069353,113925,0,1755321578,13909.94826443999,8.926242450004793,53084.03410728 2025-08-16,05:19:40.000,228,11069392,113925,0,1755321579,13909.97520968,8.912144189998799,53083.99218456 2025-08-16,05:19:41.000,228,11069311,114125,0,1755321580,13909.90784657999,8.94738984000287,53084.02013304001 2025-08-16,05:19:42.000,228,11069331,113885,0,1755321581,13909.99541861,8.968537230000948,53084.03410728 2025-08-16,05:19:43.000,228,11069398,113885,0,1755321582,13909.96847336999,8.968537230000948,53084.03410728 2025-08-16,05:19:44.000,228,11069407,113965,0,1755321583,13910.01562754,8.926242450004793,53084.076030000004 2025-08-16,05:19:45.000,228,11069421,113885,0,1755321584,13910.042572779996,8.926242450004793,53084.02013304001 2025-08-16,05:19:46.000,228,11069331,114045,0,1755321585,13910.01562754,8.926242450004793,53084.02013304001 2025-08-16,05:19:47.000,228,11069340,113725,0,1755321586,13910.022363849996,8.940340710003511,53084.048081520006 2025-08-16,05:19:48.000,228,11069406,113845,0,1755321587,13909.99541861,8.919193319998158,53084.048081520006 2025-08-16,05:19:49.000,228,11069325,113885,0,1755321588,13909.981945989995,8.940340710003511,53084.05506864 2025-08-16,05:19:50.000,228,11069385,113805,0,1755321589,13909.97520968,8.926242450004793,53084.08301712 2025-08-16,05:19:51.000,228,11069376,113965,0,1755321590,13909.95500075,8.933291580004152,53084.04109440001 2025-08-16,05:19:52.000,228,11069389,113805,0,1755321591,13909.98868229999,8.940340710003511,53084.1109656 2025-08-16,05:19:53.000,228,11069322,114085,0,1755321592,13910.002154919996,8.919193319998158,53084.05506864 2025-08-16,05:19:54.000,228,11069367,113885,0,1755321593,13910.042572779996,8.919193319998158,53084.048081520006 2025-08-16,05:19:55.000,228,11069335,113645,0,1755321594,13910.022363849996,8.876898540002003,53084.06904288001 2025-08-16,05:19:56.000,228,11069403,113965,0,1755321595,13910.02910015999,8.90509505999944,53084.06904288001 2025-08-16,05:19:57.000,228,11069411,113765,0,1755321596,13910.042572779996,8.926242450004793,53084.096991360006 2025-08-16,05:19:58.000,228,11069374,113925,0,1755321597,13910.042572779996,8.912144189998799,53084.09000424001 2025-08-16,05:19:59.000,228,11069375,114085,0,1755321598,13910.002154919996,8.862800280003285,53084.03410728 2025-08-16,05:20:00.000,228,11069336,113925,0,1755321599,13910.02910015999,8.89804593000008,53084.06205576 2025-08-16,05:20:01.000,228,11069410,114085,0,1755321600,13910.03583647,8.90509505999944,53084.09000424001 2025-08-16,05:20:02.000,228,11069363,113965,0,1755321601,13909.99541861,8.90509505999944,53084.1109656 2025-08-16,05:20:03.000,228,11069381,113805,0,1755321602,13910.04930908999,8.876898540002003,53084.09000424001 2025-08-16,05:20:04.000,228,11069374,114085,0,1755321603,13910.0560454,8.890996800000721,53084.06205576 2025-08-16,05:20:05.000,228,11069375,114085,0,1755321604,13909.99541861,8.848702020004566,53084.02013304001 2025-08-16,05:20:06.000,228,11069418,113885,0,1755321605,13909.99541861,8.869849410002644,53084.06904288001 2025-08-16,05:20:07.000,228,11069400,114045,0,1755321606,13909.98868229999,8.848702020004566,53084.08301712 2025-08-16,05:20:08.000,228,11069340,114125,0,1755321607,13909.98868229999,8.869849410002644,53084.08301712 2025-08-16,05:20:09.000,228,11069408,114205,0,1755321608,13909.93479182,8.848702020004566,53084.06904288001 2025-08-16,05:20:10.000,228,11069375,113965,0,1755321609,13909.97520968,8.926242450004793,53084.13891408001 2025-08-16,05:20:11.000,228,11069366,113885,0,1755321610,13909.97520968,8.883947670001362,53084.08301712 2025-08-16,05:20:12.000,228,11069359,114164,0,1755321611,13909.981945989995,8.869849410002644,53084.11795272001 2025-08-16,05:20:13.000,228,11069431,114085,0,1755321612,13909.96847336999,8.869849410002644,53084.10397848 2025-08-16,05:20:14.000,228,11069348,113965,0,1755321613,13909.95500075,8.90509505999944,53084.09000424001 2025-08-16,05:20:15.000,228,11069374,113845,0,1755321614,13909.981945989995,8.926242450004793,53084.096991360006 2025-08-16,05:20:16.000,228,11069393,114245,0,1755321615,13909.981945989995,8.869849410002644,53084.09000424001 2025-08-16,05:20:17.000,228,11069412,114005,0,1755321616,13909.97520968,8.848702020004566,53084.10397848 2025-08-16,05:20:18.000,228,11069380,114125,0,1755321617,13909.97520968,8.89804593000008,53084.10397848 2025-08-16,05:20:19.000,228,11069400,113725,0,1755321618,13909.901110269995,8.890996800000721,53084.06904288001 2025-08-16,05:20:20.000,228,11069358,113965,0,1755321619,13909.97520968,8.883947670001362,53084.076030000004 2025-08-16,05:20:21.000,228,11069343,113685,0,1755321620,13909.98868229999,8.890996800000721,53084.13192696 2025-08-16,05:20:22.000,228,11069399,113965,0,1755321621,13909.97520968,8.848702020004566,53084.09000424001 2025-08-16,05:20:23.000,228,11069351,114125,0,1755321622,13909.96847336999,8.89804593000008,53084.09000424001 2025-08-16,05:20:24.000,228,11069389,113885,0,1755321623,13909.97520968,8.890996800000721,53084.09000424001 2025-08-16,05:20:25.000,228,11069322,113805,0,1755321624,13910.00889122999,8.883947670001362,53084.16686256001 2025-08-16,05:20:26.000,228,11069388,113965,0,1755321625,13909.98868229999,8.90509505999944,53084.08301712 2025-08-16,05:20:27.000,228,11069359,113885,0,1755321626,13909.98868229999,8.883947670001362,53084.12493984 2025-08-16,05:20:28.000,228,11069398,113765,0,1755321627,13909.98868229999,8.89804593000008,53084.076030000004 2025-08-16,05:20:29.000,228,11069362,113765,0,1755321628,13909.93479182,8.890996800000721,53084.0061588 2025-08-16,05:20:30.000,228,11069365,113925,0,1755321629,13909.961737059995,8.876898540002003,53084.048081520006 2025-08-16,05:20:31.000,228,11069413,114005,0,1755321630,13909.98868229999,8.827554629999213,53084.02013304001 2025-08-16,05:20:32.000,228,11069359,114164,0,1755321631,13909.94826443999,8.862800280003285,53084.08301712 2025-08-16,05:20:33.000,228,11069414,114085,0,1755321632,13909.96847336999,8.848702020004566,53084.08301712 2025-08-16,05:20:34.000,228,11069351,114085,0,1755321633,13909.94826443999,8.862800280003285,53084.08301712 2025-08-16,05:20:35.000,228,11069350,114205,0,1755321634,13909.98868229999,8.855751150003925,53084.1109656 2025-08-16,05:20:36.000,228,11069346,114085,0,1755321635,13909.95500075,8.834603759998572,53084.1109656 2025-08-16,05:20:37.000,228,11069375,114005,0,1755321636,13909.88763764999,8.855751150003925,53084.09000424001 2025-08-16,05:20:38.000,228,11069348,113925,0,1755321637,13909.941528129995,8.77116159000434,53084.15288832 2025-08-16,05:20:39.000,228,11069346,113885,0,1755321638,13909.80680192999,8.764112459997705,53084.076030000004 2025-08-16,05:20:40.000,228,11069381,114005,0,1755321639,13909.90784657999,8.785259850003058,53084.11795272001 2025-08-16,05:20:41.000,228,11069419,113805,0,1755321640,13909.88763764999,8.778210720003699,53084.076030000004 2025-08-16,05:20:42.000,228,11069323,113965,0,1755321641,13909.8539561,8.757063329998346,53084.076030000004 2025-08-16,05:20:43.000,228,11069381,114005,0,1755321642,13909.820274549995,8.700670290003472,53084.06205576 2025-08-16,05:20:44.000,228,11069362,113925,0,1755321643,13909.820274549995,8.71476855000219,53084.12493984 2025-08-16,05:20:45.000,228,11069356,113765,0,1755321644,13909.800065619995,8.707719420002832,53084.076030000004 2025-08-16,05:20:46.000,228,11069368,114045,0,1755321645,13909.840483479995,8.742965069999627,53084.06205576 2025-08-16,05:20:47.000,228,11069354,114045,0,1755321646,13909.82701085999,8.700670290003472,53084.0061588 2025-08-16,05:20:48.000,228,11069326,114085,0,1755321647,13909.83374717,8.686572030004754,53084.06205576 2025-08-16,05:20:49.000,228,11069384,114045,0,1755321648,13909.73270252,8.735915940000268,53083.98519744 2025-08-16,05:20:50.000,228,11069379,113925,0,1755321649,13909.81353824,8.67247376999876,53084.02013304001 2025-08-16,05:20:51.000,228,11069351,114005,0,1755321650,13909.80680192999,8.6654246399994,53084.01314592 2025-08-16,05:20:52.000,228,11069395,114005,0,1755321651,13909.78659299999,8.693621160004113,53084.06904288001 2025-08-16,05:20:53.000,228,11069377,113965,0,1755321652,13909.79332931,8.686572030004754,53084.076030000004 2025-08-16,05:20:54.000,228,11069388,114005,0,1755321653,13909.77312038,8.6654246399994,53084.03410728 2025-08-16,05:20:55.000,228,11069326,113965,0,1755321654,13909.76638406999,8.686572030004754,53083.99917168001 2025-08-16,05:20:56.000,228,11069427,113965,0,1755321655,13909.80680192999,8.616080730003887,53084.027120160004 2025-08-16,05:20:57.000,228,11069383,113925,0,1755321656,13909.75291145,8.616080730003887,53083.978210320005 2025-08-16,05:20:58.000,228,11069381,114085,0,1755321657,13909.779856689995,8.637228120001964,53083.98519744 2025-08-16,05:20:59.000,228,11069439,113725,0,1755321658,13909.678812039994,8.609031600004528,53083.978210320005 2025-08-16,05:21:00.000,228,11069381,114005,0,1755321659,13909.73270252,8.630178990002605,53083.96423608 2025-08-16,05:21:01.000,228,11069368,114045,0,1755321660,13909.73270252,8.609031600004528,53084.0061588 2025-08-16,05:21:02.000,228,11069369,113965,0,1755321661,13909.71249359,8.616080730003887,53083.99218456 2025-08-16,05:21:03.000,228,11069398,113845,0,1755321662,13909.72596620999,8.623129860003246,53083.9362876 2025-08-16,05:21:04.000,228,11069361,114005,0,1755321663,13909.719229899994,8.637228120001964,53083.99917168001 2025-08-16,05:21:05.000,228,11069323,113925,0,1755321664,13909.699020969994,8.637228120001964,53084.01314592 2025-08-16,05:21:06.000,228,11069375,113925,0,1755321665,13909.68554834999,8.630178990002605,53083.99218456 2025-08-16,05:21:07.000,228,11069418,113845,0,1755321666,13909.69228466,8.658375510000042,53084.0061588 2025-08-16,05:21:08.000,228,11069393,113805,0,1755321667,13909.68554834999,8.637228120001964,53084.027120160004 2025-08-16,05:21:09.000,228,11069312,113965,0,1755321668,13909.577767389994,8.630178990002605,53083.91532624 2025-08-16,05:21:10.000,228,11069322,113765,0,1755321669,13909.618185249994,8.630178990002605,53083.95724896 2025-08-16,05:21:11.000,228,11069408,114085,0,1755321670,13909.618185249994,8.623129860003246,53083.98519744 2025-08-16,05:21:12.000,228,11069359,114085,0,1755321671,13909.584503699989,8.623129860003246,53083.97122320001 2025-08-16,05:21:13.000,228,11069422,113805,0,1755321672,13909.591240009999,8.630178990002605,53083.98519744 2025-08-16,05:21:14.000,228,11069289,114245,0,1755321673,13909.584503699989,8.616080730003887,53083.91532624 2025-08-16,05:21:15.000,228,11069392,113965,0,1755321674,13909.604712629989,8.594933339998533,53083.94327472 2025-08-16,05:21:16.000,228,11069363,114005,0,1755321675,13909.591240009999,8.580835079999815,53083.92231336001 2025-08-16,05:21:17.000,228,11069306,113565,0,1755321676,13909.577767389994,8.559687690001738,53083.92231336001 2025-08-16,05:21:18.000,228,11069352,113725,0,1755321677,13909.557558459994,8.524442039997666,53083.929300480006 2025-08-16,05:21:19.000,228,11069411,113925,0,1755321678,13909.490195359998,8.559687690001738,53083.83846792 2025-08-16,05:21:20.000,228,11069366,114125,0,1755321679,13909.550822149999,8.531491170004301,53083.89436488 2025-08-16,05:21:21.000,228,11069318,113885,0,1755321680,13909.544085839989,8.524442039997666,53083.929300480006 2025-08-16,05:21:22.000,228,11069362,114085,0,1755321681,13909.577767389994,8.552638560002379,53083.89436488 2025-08-16,05:21:23.000,228,11069373,114045,0,1755321682,13909.510404289998,8.517392909998307,53083.90135200001 2025-08-16,05:21:24.000,228,11069369,113765,0,1755321683,13909.503667979989,8.503294649999589,53083.89436488 2025-08-16,05:21:25.000,228,11069378,113965,0,1755321684,13909.483459049989,8.53854030000366,53083.859429280004 2025-08-16,05:21:26.000,228,11069367,114005,0,1755321685,13909.483459049989,8.517392909998307,53083.8664164 2025-08-16,05:21:27.000,228,11069325,113805,0,1755321686,13909.490195359998,8.48919639000087,53083.908339120004 2025-08-16,05:21:28.000,228,11069375,114005,0,1755321687,13909.449777499998,8.524442039997666,53083.88737776 2025-08-16,05:21:29.000,228,11069304,114205,0,1755321688,13909.422832259988,8.49624552000023,53083.81750656 2025-08-16,05:21:30.000,228,11069317,113965,0,1755321689,13909.483459049989,8.475098130002152,53083.89436488 2025-08-16,05:21:31.000,228,11069430,113925,0,1755321690,13909.436304879993,8.460999870003434,53083.83846792 2025-08-16,05:21:32.000,228,11069337,114045,0,1755321691,13909.456513809993,8.460999870003434,53083.91532624 2025-08-16,05:21:33.000,228,11069354,113925,0,1755321692,13909.476722739993,8.446901610004716,53083.8664164 2025-08-16,05:21:34.000,228,11069373,114085,0,1755321693,13909.443041189988,8.43985247999808,53083.908339120004 2025-08-16,05:21:35.000,228,11069349,113885,0,1755321694,13909.436304879993,8.453950740004075,53083.8664164 2025-08-16,05:21:36.000,228,11069372,113965,0,1755321695,13909.436304879993,8.425754219999362,53083.83148080001 2025-08-16,05:21:37.000,228,11069369,114045,0,1755321696,13909.416095949993,8.411655960000644,53083.8664164 2025-08-16,05:21:38.000,228,11069338,114005,0,1755321697,13909.429568569998,8.425754219999362,53083.83148080001 2025-08-16,05:21:39.000,228,11069413,113885,0,1755321698,13909.328523919998,8.468049000002793,53083.7965452 2025-08-16,05:21:40.000,228,11069335,113885,0,1755321699,13909.382414399988,8.460999870003434,53083.81750656 2025-08-16,05:21:41.000,228,11069389,114045,0,1755321700,13909.389150709998,8.503294649999589,53083.83846792 2025-08-16,05:21:42.000,228,11069358,113885,0,1755321701,13909.362205469988,8.468049000002793,53083.78955808 2025-08-16,05:21:43.000,228,11069376,113885,0,1755321702,13909.335260229993,8.517392909998307,53083.76859672 2025-08-16,05:21:44.000,228,11069365,113925,0,1755321703,13909.348732849998,8.475098130002152,53083.78955808 2025-08-16,05:21:45.000,228,11069307,114005,0,1755321704,13909.315051299993,8.453950740004075,53083.78955808 2025-08-16,05:21:46.000,228,11069349,113925,0,1755321705,13909.315051299993,8.460999870003434,53083.761609600006 2025-08-16,05:21:47.000,228,11069371,114085,0,1755321706,13909.348732849998,8.475098130002152,53083.76859672 2025-08-16,05:21:48.000,228,11069409,114085,0,1755321707,13909.301578680002,8.524442039997666,53083.75462248001 2025-08-16,05:21:49.000,228,11069364,113845,0,1755321708,13909.247688199997,8.503294649999589,53083.712699760006 2025-08-16,05:21:50.000,228,11069322,114045,0,1755321709,13909.308314989998,8.43985247999808,53083.62885432 2025-08-16,05:21:51.000,228,11069436,113965,0,1755321710,13909.254424509993,8.48919639000087,53083.71968688 2025-08-16,05:21:52.000,228,11069366,113885,0,1755321711,13909.281369750002,8.517392909998307,53083.691738400004 2025-08-16,05:21:53.000,228,11069433,114205,0,1755321712,13909.234215579992,8.49624552000023,53083.78257096001 2025-08-16,05:21:54.000,228,11069353,114005,0,1755321713,13909.220742960002,8.49624552000023,53083.726674 2025-08-16,05:21:55.000,228,11069358,113925,0,1755321714,13909.200534030002,8.503294649999589,53083.726674 2025-08-16,05:21:56.000,228,11069300,113885,0,1755321715,13909.180325100002,8.48919639000087,53083.71968688 2025-08-16,05:21:57.000,228,11069363,113765,0,1755321716,13909.133170929992,8.446901610004716,53083.66378992001 2025-08-16,05:21:58.000,228,11069327,114125,0,1755321717,13909.160116170002,8.49624552000023,53083.726674 2025-08-16,05:21:59.000,228,11069362,114125,0,1755321718,13909.119698310002,8.475098130002152,53083.67077704 2025-08-16,05:22:00.000,228,11069416,113845,0,1755321719,13909.180325100002,8.460999870003434,53083.726674 2025-08-16,05:22:01.000,228,11069371,114045,0,1755321720,13909.214006649992,8.460999870003434,53083.761609600006 2025-08-16,05:22:02.000,228,11069367,114005,0,1755321721,13909.187061409997,8.432803349998721,53083.73366112001 2025-08-16,05:22:03.000,228,11069305,114045,0,1755321722,13909.166852479997,8.425754219999362,53083.62885432 2025-08-16,05:22:04.000,228,11069331,114125,0,1755321723,13909.173588789992,8.418705090000003,53083.62885432 2025-08-16,05:22:05.000,228,11069389,113885,0,1755321724,13909.166852479997,8.475098130002152,53083.67776416 2025-08-16,05:22:06.000,228,11069335,114045,0,1755321725,13909.200534030002,8.475098130002152,53083.69872552 2025-08-16,05:22:07.000,228,11069332,113805,0,1755321726,13909.214006649992,8.475098130002152,53083.69872552 2025-08-16,05:22:08.000,228,11069357,114164,0,1755321727,13909.207270339997,8.432803349998721,53083.62885432 2025-08-16,05:22:09.000,228,11069396,113765,0,1755321728,13909.139907240002,8.425754219999362,53083.593918720006 2025-08-16,05:22:10.000,228,11069383,114085,0,1755321729,13909.166852479997,8.446901610004716,53083.62885432 2025-08-16,05:22:11.000,228,11069367,113885,0,1755321730,13909.166852479997,8.418705090000003,53083.58693160001 2025-08-16,05:22:12.000,228,11069370,114085,0,1755321731,13909.200534030002,8.411655960000644,53083.64981568 2025-08-16,05:22:13.000,228,11069334,114085,0,1755321732,13909.207270339997,8.43985247999808,53083.63584144001 2025-08-16,05:22:14.000,228,11069310,113965,0,1755321733,13909.139907240002,8.460999870003434,53083.642828560005 2025-08-16,05:22:15.000,228,11069370,113885,0,1755321734,13909.200534030002,8.460999870003434,53083.593918720006 2025-08-16,05:22:16.000,228,11069347,113805,0,1755321735,13909.160116170002,8.43985247999808,53083.572957360004 2025-08-16,05:22:17.000,228,11069360,114125,0,1755321736,13909.146643549997,8.482147260001511,53083.572957360004 2025-08-16,05:22:18.000,228,11069354,114085,0,1755321737,13909.092753069992,8.503294649999589,53083.551996 2025-08-16,05:22:19.000,228,11069386,113885,0,1755321738,13909.133170929992,8.517392909998307,53083.545008880006 2025-08-16,05:22:20.000,228,11069346,113925,0,1755321739,13909.146643549997,8.503294649999589,53083.58693160001 2025-08-16,05:22:21.000,228,11069399,114164,0,1755321740,13909.079280450002,8.48919639000087,53083.551996 2025-08-16,05:22:22.000,228,11069421,114085,0,1755321741,13909.072544139992,8.446901610004716,53083.55898312 2025-08-16,05:22:23.000,228,11069381,113845,0,1755321742,13909.052335209992,8.453950740004075,53083.60090584 2025-08-16,05:22:24.000,228,11069355,113805,0,1755321743,13909.052335209992,8.503294649999589,53083.56597024001 2025-08-16,05:22:25.000,228,11069332,113885,0,1755321744,13909.018653660001,8.460999870003434,53083.551996 2025-08-16,05:22:26.000,228,11069386,114005,0,1755321745,13909.045598899997,8.468049000002793,53083.55898312 2025-08-16,05:22:27.000,228,11069403,114125,0,1755321746,13909.052335209992,8.460999870003434,53083.524047520004 2025-08-16,05:22:28.000,228,11069338,114085,0,1755321747,13908.971499489991,8.453950740004075,53083.51706040001 2025-08-16,05:22:29.000,228,11069356,114325,0,1755321748,13908.951290559991,8.446901610004716,53083.48911192 2025-08-16,05:22:30.000,228,11069368,114125,0,1755321749,13908.998444730001,8.418705090000003,53083.545008880006 2025-08-16,05:22:31.000,228,11069322,114005,0,1755321750,13908.971499489991,8.446901610004716,53083.51706040001 2025-08-16,05:22:32.000,228,11069416,114164,0,1755321751,13908.951290559991,8.404606830001285,53083.53802176001 2025-08-16,05:22:33.000,228,11069319,114045,0,1755321752,13908.971499489991,8.425754219999362,53083.551996 2025-08-16,05:22:34.000,228,11069382,113885,0,1755321753,13908.937817940001,8.362312049997854,53083.475137680005 2025-08-16,05:22:35.000,228,11069312,113685,0,1755321754,13908.924345319996,8.383459440003207,53083.4821248 2025-08-16,05:22:36.000,228,11069356,113765,0,1755321755,13908.931081629991,8.404606830001285,53083.49609904001 2025-08-16,05:22:37.000,228,11069377,113805,0,1755321756,13908.924345319996,8.383459440003207,53083.46815056001 2025-08-16,05:22:38.000,228,11069409,113725,0,1755321757,13908.870454839991,8.36936118000449,53083.46116344 2025-08-16,05:22:39.000,228,11069392,114205,0,1755321758,13908.823300669996,8.383459440003207,53083.4122536 2025-08-16,05:22:40.000,228,11069389,113845,0,1755321759,13908.87719115,8.397557700001926,53083.51007328 2025-08-16,05:22:41.000,228,11069410,114164,0,1755321760,13908.883927459996,8.376410310003848,53083.44020208 2025-08-16,05:22:42.000,228,11069364,113925,0,1755321761,13908.843509599996,8.411655960000644,53083.49609904001 2025-08-16,05:22:43.000,228,11069386,114085,0,1755321762,13908.823300669996,8.383459440003207,53083.46815056001 2025-08-16,05:22:44.000,228,11069423,113965,0,1755321763,13908.87719115,8.362312049997854,53083.4821248 2025-08-16,05:22:45.000,228,11069408,113885,0,1755321764,13908.81656436,8.348213789999136,53083.41924072001 2025-08-16,05:22:46.000,228,11069320,113885,0,1755321765,13908.78961911999,8.341164659999777,53083.39827936001 2025-08-16,05:22:47.000,228,11069383,114085,0,1755321766,13908.79635543,8.327066400001058,53083.405266480004 2025-08-16,05:22:48.000,228,11069411,113885,0,1755321767,13908.823300669996,8.327066400001058,53083.41924072001 2025-08-16,05:22:50.000,228,11069323,114045,0,1755321769,13908.803091739996,8.334115530000417,53083.405266480004 2025-08-16,05:22:51.000,228,11069363,113885,0,1755321770,13908.7761465,8.348213789999136,53083.377318000006 2025-08-16,05:22:52.000,228,11069323,114085,0,1755321771,13908.803091739996,8.348213789999136,53083.37033088001 2025-08-16,05:22:53.000,228,11069403,113925,0,1755321772,13908.782882809995,8.355262919998495,53083.32142104 2025-08-16,05:22:54.000,228,11069342,113885,0,1755321773,13908.75593757,8.362312049997854,53083.377318000006 2025-08-16,05:22:55.000,228,11069356,114285,0,1755321774,13908.78961911999,8.383459440003207,53083.32840816001 2025-08-16,05:22:56.000,228,11069383,113965,0,1755321775,13908.75593757,8.355262919998495,53083.30045968001 2025-08-16,05:22:57.000,228,11069383,113765,0,1755321776,13908.75593757,8.348213789999136,53083.37033088001 2025-08-16,05:22:58.000,228,11069368,114005,0,1755321777,13908.742464949995,8.383459440003207,53083.36334376 2025-08-16,05:22:59.000,228,11069387,114045,0,1755321778,13908.742464949995,8.362312049997854,53083.356356640004 2025-08-16,05:23:00.000,228,11069351,114005,0,1755321779,13908.72899232999,8.36936118000449,53083.32142104 2025-08-16,05:23:01.000,228,11069329,114085,0,1755321780,13908.73572864,8.334115530000417,53083.356356640004 2025-08-16,05:23:02.000,228,11069334,114085,0,1755321781,13908.76941018999,8.376410310003848,53083.32840816001 2025-08-16,05:23:03.000,228,11069383,113845,0,1755321782,13908.762673879995,8.334115530000417,53083.405266480004 2025-08-16,05:23:04.000,228,11069373,113765,0,1755321783,13908.702047089995,8.362312049997854,53083.38430512 2025-08-16,05:23:05.000,228,11069409,114005,0,1755321784,13908.71551971,8.36936118000449,53083.356356640004 2025-08-16,05:23:06.000,228,11069365,113885,0,1755321785,13908.702047089995,8.348213789999136,53083.28648544 2025-08-16,05:23:07.000,228,11069355,114164,0,1755321786,13908.66836553999,8.355262919998495,53083.31443392 2025-08-16,05:23:08.000,228,11069334,114164,0,1755321787,13908.69531078,8.383459440003207,53083.3423824 2025-08-16,05:23:09.000,228,11069379,114085,0,1755321788,13908.72899232999,8.390508570002567,53083.34936952001 2025-08-16,05:23:10.000,228,11069417,114085,0,1755321789,13908.66836553999,8.36936118000449,53083.32840816001 2025-08-16,05:23:11.000,228,11069392,114005,0,1755321790,13908.67510185,8.390508570002567,53083.32840816001 2025-08-16,05:23:12.000,228,11069363,114005,0,1755321791,13908.65489292,8.411655960000644,53083.3423824 2025-08-16,05:23:13.000,228,11069342,114085,0,1755321792,13908.681838159995,8.383459440003207,53083.28648544 2025-08-16,05:23:14.000,228,11069375,113885,0,1755321793,13908.62794767999,8.390508570002567,53083.34936952001 2025-08-16,05:23:15.000,228,11069355,113885,0,1755321794,13908.61447506,8.397557700001926,53083.356356640004 2025-08-16,05:23:16.000,228,11069368,114325,0,1755321795,13908.63468399,8.348213789999136,53083.33539528 2025-08-16,05:23:17.000,228,11069310,113965,0,1755321796,13908.61447506,8.376410310003848,53083.36334376 2025-08-16,05:23:18.000,228,11069325,114125,0,1755321797,13908.60773874999,8.355262919998495,53083.33539528 2025-08-16,05:23:19.000,228,11069312,114085,0,1755321798,13908.580793509995,8.376410310003848,53083.33539528 2025-08-16,05:23:20.000,228,11069364,114085,0,1755321799,13908.58752981999,8.362312049997854,53083.30045968001 2025-08-16,05:23:21.000,228,11069336,114164,0,1755321800,13908.601002439995,8.390508570002567,53083.28648544 2025-08-16,05:23:22.000,228,11069342,113765,0,1755321801,13908.560584579995,8.390508570002567,53083.27949832001 2025-08-16,05:23:23.000,228,11069377,114164,0,1755321802,13908.59426613,8.418705090000003,53083.31443392 2025-08-16,05:23:24.000,228,11069346,113965,0,1755321803,13908.580793509995,8.397557700001926,53083.29347256 2025-08-16,05:23:25.000,228,11069354,114125,0,1755321804,13908.540375649995,8.390508570002567,53083.29347256 2025-08-16,05:23:26.000,228,11069324,113965,0,1755321805,13908.54711195999,8.376410310003848,53083.307446800005 2025-08-16,05:23:27.000,228,11069383,114005,0,1755321806,13908.51343041,8.376410310003848,53083.30045968001 2025-08-16,05:23:28.000,228,11069328,114245,0,1755321807,13908.49322148,8.404606830001285,53083.33539528 2025-08-16,05:23:29.000,228,11069412,114085,0,1755321808,13908.44606730999,8.411655960000644,53083.31443392 2025-08-16,05:23:30.000,228,11069361,113965,0,1755321809,13908.479748859994,8.383459440003207,53083.2725112 2025-08-16,05:23:31.000,228,11069320,113845,0,1755321810,13908.48648516999,8.411655960000644,53083.237575600004 2025-08-16,05:23:32.000,228,11069336,114045,0,1755321811,13908.419122069994,8.418705090000003,53083.237575600004 2025-08-16,05:23:33.000,228,11069343,114085,0,1755321812,13908.42585837999,8.43985247999808,53083.23058848001 2025-08-16,05:23:34.000,228,11069332,114085,0,1755321813,13908.371967899999,8.453950740004075,53083.237575600004 2025-08-16,05:23:35.000,228,11069379,113885,0,1755321814,13908.398913139994,8.418705090000003,53083.25154984001 2025-08-16,05:23:36.000,228,11069353,114085,0,1755321815,13908.371967899999,8.432803349998721,53083.27949832001 2025-08-16,05:23:37.000,228,11069381,113805,0,1755321816,13908.385440519989,8.446901610004716,53083.27949832001 2025-08-16,05:23:38.000,228,11069353,114245,0,1755321817,13908.412385759999,8.453950740004075,53083.209627120006 2025-08-16,05:23:39.000,228,11069374,114405,0,1755321818,13908.40564944999,8.432803349998721,53083.24456272 2025-08-16,05:23:40.000,228,11069360,114045,0,1755321819,13908.358495279994,8.460999870003434,53083.24456272 2025-08-16,05:23:41.000,228,11069411,114085,0,1755321820,13908.365231589989,8.482147260001511,53083.23058848001 2025-08-16,05:23:42.000,228,11069371,114045,0,1755321821,13908.378704209994,8.446901610004716,53083.209627120006 2025-08-16,05:23:43.000,228,11069380,114005,0,1755321822,13908.291132179998,8.453950740004075,53083.20264000001 2025-08-16,05:23:44.000,228,11069337,113805,0,1755321823,13908.311341109998,8.453950740004075,53083.25154984001 2025-08-16,05:23:45.000,228,11069360,113925,0,1755321824,13908.331550039999,8.475098130002152,53083.22360136 2025-08-16,05:23:46.000,228,11069385,114045,0,1755321825,13908.304604799989,8.43985247999808,53083.209627120006 2025-08-16,05:23:47.000,228,11069325,113965,0,1755321826,13908.291132179998,8.460999870003434,53083.24456272 2025-08-16,05:23:48.000,228,11069360,114164,0,1755321827,13908.257450629993,8.49624552000023,53083.16071728001 2025-08-16,05:23:49.000,228,11069316,113965,0,1755321828,13908.284395869989,8.468049000002793,53083.20264000001 2025-08-16,05:23:50.000,228,11069407,113845,0,1755321829,13908.243978009988,8.468049000002793,53083.28648544 2025-08-16,05:23:51.000,228,11069373,114005,0,1755321830,13908.176614909993,8.418705090000003,53083.21661424 2025-08-16,05:23:52.000,228,11069355,114045,0,1755321831,13908.183351219988,8.43985247999808,53083.188665760004 2025-08-16,05:23:53.000,228,11069400,114005,0,1755321832,13908.210296459998,8.411655960000644,53083.209627120006 2025-08-16,05:23:54.000,228,11069390,113885,0,1755321833,13908.149669669998,8.446901610004716,53083.237575600004 2025-08-16,05:23:55.000,228,11069370,114085,0,1755321834,13908.156405979993,8.460999870003434,53083.20264000001 2025-08-16,05:23:56.000,228,11069336,114085,0,1755321835,13908.169878599998,8.390508570002567,53083.21661424 2025-08-16,05:23:57.000,228,11069359,113925,0,1755321836,13908.136197049993,8.418705090000003,53083.18167864001 2025-08-16,05:23:58.000,228,11069391,114245,0,1755321837,13908.122724430003,8.404606830001285,53083.15373016 2025-08-16,05:23:59.000,228,11069372,113965,0,1755321838,13908.190087529998,8.390508570002567,53083.20264000001 2025-08-16,05:24:00.000,228,11069348,114005,0,1755321839,13908.129460739998,8.383459440003207,53083.139755920005 2025-08-16,05:24:01.000,228,11069398,114164,0,1755321840,13908.122724430003,8.355262919998495,53083.13276880001 2025-08-16,05:24:02.000,228,11069363,114085,0,1755321841,13908.142933359988,8.397557700001926,53083.1677044 2025-08-16,05:24:03.000,228,11069328,114125,0,1755321842,13908.169878599998,8.383459440003207,53083.188665760004 2025-08-16,05:24:04.000,228,11069417,113765,0,1755321843,13908.149669669998,8.376410310003848,53083.139755920005 2025-08-16,05:24:05.000,228,11069365,113885,0,1755321844,13908.095779189993,8.43985247999808,53083.139755920005 2025-08-16,05:24:06.000,228,11069389,113965,0,1755321845,13908.129460739998,8.397557700001926,53083.11879456 2025-08-16,05:24:07.000,228,11069347,113805,0,1755321846,13908.129460739998,8.425754219999362,53083.14674304 2025-08-16,05:24:08.000,228,11069326,113885,0,1755321847,13908.075570259993,8.390508570002567,53083.16071728001 2025-08-16,05:24:09.000,228,11069349,113805,0,1755321848,13908.062097640002,8.383459440003207,53083.14674304 2025-08-16,05:24:10.000,228,11069365,113885,0,1755321849,13908.062097640002,8.418705090000003,53083.139755920005 2025-08-16,05:24:11.000,228,11069317,113725,0,1755321850,13908.089042879998,8.376410310003848,53083.11879456 2025-08-16,05:24:12.000,228,11069369,114085,0,1755321851,13908.075570259993,8.362312049997854,53083.139755920005 2025-08-16,05:24:13.000,228,11069413,113845,0,1755321852,13908.082306570002,8.355262919998495,53083.139755920005 2025-08-16,05:24:14.000,228,11069406,114085,0,1755321853,13908.075570259993,8.355262919998495,53083.12578168 2025-08-16,05:24:15.000,228,11069329,114085,0,1755321854,13908.095779189993,8.376410310003848,53083.07687184 2025-08-16,05:24:16.000,228,11069383,113885,0,1755321855,13908.089042879998,8.355262919998495,53083.12578168 2025-08-16,05:24:17.000,228,11069343,114205,0,1755321856,13908.102515500002,8.36936118000449,53083.139755920005 2025-08-16,05:24:18.000,228,11069342,113925,0,1755321857,13908.109251809998,8.362312049997854,53083.0978332 2025-08-16,05:24:19.000,228,11069402,114045,0,1755321858,13908.041888710002,8.341164659999777,53083.08385896001 2025-08-16,05:24:20.000,228,11069353,113925,0,1755321859,13908.089042879998,8.334115530000417,53083.11180744001 2025-08-16,05:24:21.000,228,11069385,113965,0,1755321860,13908.102515500002,8.36936118000449,53083.08385896001 2025-08-16,05:24:22.000,228,11069364,113805,0,1755321861,13908.075570259993,8.418705090000003,53083.16071728001 2025-08-16,05:24:23.000,228,11069420,114085,0,1755321862,13908.028416089997,8.390508570002567,53083.12578168 2025-08-16,05:24:24.000,228,11069399,114045,0,1755321863,13908.021679780002,8.376410310003848,53083.12578168 2025-08-16,05:24:25.000,228,11069324,114045,0,1755321864,13908.008207159997,8.36936118000449,53083.139755920005 2025-08-16,05:24:26.000,228,11069413,113885,0,1755321865,13907.974525609992,8.376410310003848,53083.11180744001 2025-08-16,05:24:27.000,228,11069364,113925,0,1755321866,13907.981261920002,8.376410310003848,53083.08385896001 2025-08-16,05:24:28.000,228,11069352,114125,0,1755321867,13908.021679780002,8.348213789999136,53083.08385896001 2025-08-16,05:24:29.000,228,11069394,114085,0,1755321868,13907.987998229997,8.362312049997854,53083.05591048 2025-08-16,05:24:30.000,228,11069354,114085,0,1755321869,13907.994734539992,8.341164659999777,53083.069884720004 2025-08-16,05:24:31.000,228,11069365,114085,0,1755321870,13907.994734539992,8.31296814000234,53083.04892336 2025-08-16,05:24:32.000,228,11069413,114125,0,1755321871,13907.987998229997,8.298869880003622,53083.04892336 2025-08-16,05:24:33.000,228,11069329,114085,0,1755321872,13907.940844060002,8.291820750004263,53083.041936240006 2025-08-16,05:24:34.000,228,11069344,114085,0,1755321873,13907.927371439997,8.31296814000234,53083.08385896001 2025-08-16,05:24:35.000,228,11069352,114164,0,1755321874,13907.967789299997,8.291820750004263,53083.08385896001 2025-08-16,05:24:36.000,228,11069419,113965,0,1755321875,13907.961052990002,8.291820750004263,53083.069884720004 2025-08-16,05:24:37.000,228,11069367,114085,0,1755321876,13907.940844060002,8.256575100000191,53083.10482032 2025-08-16,05:24:38.000,228,11069421,113925,0,1755321877,13907.961052990002,8.256575100000191,53083.04892336 2025-08-16,05:24:39.000,228,11069412,114125,0,1755321878,13907.974525609992,8.249525970000832,53083.020974880004 2025-08-16,05:24:40.000,228,11069341,113845,0,1755321879,13907.940844060002,8.256575100000191,53083.05591048 2025-08-16,05:24:41.000,228,11069408,113885,0,1755321880,13907.913898819992,8.27067335999891,53083.04892336 2025-08-16,05:24:42.000,228,11069421,114045,0,1755321881,13907.913898819992,8.249525970000832,53082.97905216 2025-08-16,05:24:43.000,228,11069382,114125,0,1755321882,13907.920635130002,8.284771620004904,53083.06289760001 2025-08-16,05:24:44.000,228,11069344,114005,0,1755321883,13907.913898819992,8.235427710002114,53083.027962 2025-08-16,05:24:45.000,228,11069339,114164,0,1755321884,13907.880217270002,8.256575100000191,53083.05591048 2025-08-16,05:24:46.000,228,11069379,113965,0,1755321885,13907.880217270002,8.235427710002114,53083.04892336 2025-08-16,05:24:47.000,228,11069379,114045,0,1755321886,13907.913898819992,8.235427710002114,53083.03494912001 2025-08-16,05:24:48.000,228,11069357,113885,0,1755321887,13907.880217270002,8.221329450003395,53083.05591048 2025-08-16,05:24:49.000,228,11069328,114164,0,1755321888,13907.940844060002,8.214280320004036,53083.01398776001 2025-08-16,05:24:50.000,228,11069394,114164,0,1755321889,13907.927371439997,8.214280320004036,53083.04892336 2025-08-16,05:24:51.000,228,11069398,113965,0,1755321890,13907.967789299997,8.193132929998683,53083.01398776001 2025-08-16,05:24:52.000,228,11069354,113725,0,1755321891,13907.981261920002,8.193132929998683,53083.11180744001 2025-08-16,05:24:53.000,228,11069362,113845,0,1755321892,13908.014943469992,8.193132929998683,53083.090846080006 2025-08-16,05:24:54.000,228,11069379,113925,0,1755321893,13907.994734539992,8.164936410001246,53083.020974880004 2025-08-16,05:24:55.000,228,11069388,114245,0,1755321894,13907.981261920002,8.171985540000605,53083.03494912001 2025-08-16,05:24:56.000,228,11069343,114045,0,1755321895,13907.994734539992,8.186083799999324,53083.07687184 2025-08-16,05:24:57.000,228,11069326,113925,0,1755321896,13908.028416089997,8.200182059998042,53083.12578168 2025-08-16,05:24:58.000,228,11069351,113925,0,1755321897,13907.967789299997,8.164936410001246,53083.06289760001 2025-08-16,05:24:59.000,228,11069353,114085,0,1755321898,13908.001470850002,8.186083799999324,53083.06289760001 2025-08-16,05:25:00.000,228,11069359,113725,0,1755321899,13907.974525609992,8.171985540000605,53083.11180744001 2025-08-16,05:25:01.000,228,11069368,113885,0,1755321900,13907.981261920002,8.13673989000381,53083.06289760001 2025-08-16,05:25:02.000,228,11069369,114245,0,1755321901,13907.954316679992,8.171985540000605,53083.069884720004 2025-08-16,05:25:03.000,228,11069354,113925,0,1755321902,13907.974525609992,8.157887280001887,53083.07687184 2025-08-16,05:25:04.000,228,11069354,114005,0,1755321903,13908.014943469992,8.13673989000381,53083.12578168 2025-08-16,05:25:05.000,228,11069412,114125,0,1755321904,13907.967789299997,8.179034669999965,53083.13276880001 2025-08-16,05:25:06.000,228,11069373,113805,0,1755321905,13907.961052990002,8.186083799999324,53083.11879456 2025-08-16,05:25:07.000,228,11069415,114005,0,1755321906,13907.927371439997,8.157887280001887,53083.11879456 2025-08-16,05:25:08.000,228,11069382,114005,0,1755321907,13907.981261920002,8.179034669999965,53083.15373016 2025-08-16,05:25:09.000,228,11069315,114125,0,1755321908,13907.934107749992,8.186083799999324,53083.13276880001 2025-08-16,05:25:10.000,228,11069401,114085,0,1755321909,13907.927371439997,8.143789020003169,53083.11180744001 2025-08-16,05:25:11.000,228,11069354,114005,0,1755321910,13907.954316679992,8.12969076000445,53083.16071728001 2025-08-16,05:25:12.000,228,11069338,114405,0,1755321911,13907.934107749992,8.150838150002528,53083.10482032 2025-08-16,05:25:13.000,228,11069347,113965,0,1755321912,13907.934107749992,8.115592499998456,53083.14674304 2025-08-16,05:25:14.000,228,11069302,114045,0,1755321913,13907.967789299997,8.101494239999738,53083.139755920005 2025-08-16,05:25:15.000,228,11069385,114005,0,1755321914,13907.954316679992,8.13673989000381,53083.20264000001 2025-08-16,05:25:16.000,228,11069416,113765,0,1755321915,13907.967789299997,8.12969076000445,53083.1677044 2025-08-16,05:25:17.000,228,11069403,114245,0,1755321916,13907.954316679992,8.094445110000379,53083.139755920005 2025-08-16,05:25:18.000,228,11069394,114045,0,1755321917,13907.934107749992,8.108543369999097,53083.1677044 2025-08-16,05:25:19.000,228,11069325,114125,0,1755321918,13907.880217270002,8.08034685000166,53083.188665760004 2025-08-16,05:25:20.000,228,11069325,113925,0,1755321919,13907.893689889992,8.115592499998456,53083.19565288 2025-08-16,05:25:21.000,228,11069413,114164,0,1755321920,13907.886953579997,8.101494239999738,53083.19565288 2025-08-16,05:25:22.000,228,11069373,114085,0,1755321921,13907.927371439997,8.13673989000381,53083.19565288 2025-08-16,05:25:23.000,228,11069389,113965,0,1755321922,13908.001470850002,8.108543369999097,53083.21661424 2025-08-16,05:25:24.000,228,11069367,114005,0,1755321923,13907.967789299997,8.101494239999738,53083.188665760004 2025-08-16,05:25:25.000,228,11069367,114164,0,1755321924,13907.961052990002,8.122641629997815,53083.1677044 2025-08-16,05:25:26.000,228,11069414,113925,0,1755321925,13907.927371439997,8.08034685000166,53083.1677044 2025-08-16,05:25:27.000,228,11069417,114405,0,1755321926,13907.920635130002,8.108543369999097,53083.188665760004 2025-08-16,05:25:28.000,228,11069365,114325,0,1755321927,13907.927371439997,8.094445110000379,53083.19565288 2025-08-16,05:25:29.000,228,11069404,113925,0,1755321928,13907.934107749992,8.101494239999738,53083.22360136 2025-08-16,05:25:30.000,228,11069364,113845,0,1755321929,13907.934107749992,8.08739598000102,53083.25154984001 2025-08-16,05:25:31.000,228,11069381,113765,0,1755321930,13907.900426200002,8.122641629997815,53083.237575600004 2025-08-16,05:25:32.000,228,11069435,113885,0,1755321931,13907.954316679992,8.13673989000381,53083.17469152 2025-08-16,05:25:33.000,228,11069405,114085,0,1755321932,13907.974525609992,8.12969076000445,53083.23058848001 2025-08-16,05:25:34.000,228,11069370,113925,0,1755321933,13907.967789299997,8.066248590002942,53083.22360136 2025-08-16,05:25:35.000,228,11069389,113885,0,1755321934,13907.927371439997,8.101494239999738,53083.25154984001 2025-08-16,05:25:36.000,228,11069335,113965,0,1755321935,13907.974525609992,8.08739598000102,53083.26552408 2025-08-16,05:25:37.000,228,11069426,113805,0,1755321936,13908.001470850002,8.150838150002528,53083.258536960006 2025-08-16,05:25:38.000,228,11069388,113885,0,1755321937,13908.021679780002,8.12969076000445,53083.2725112 2025-08-16,05:25:39.000,228,11069375,113845,0,1755321938,13908.035152399993,8.13673989000381,53083.24456272 2025-08-16,05:25:40.000,228,11069344,114085,0,1755321939,13908.028416089997,8.122641629997815,53083.2725112 2025-08-16,05:25:41.000,228,11069350,113885,0,1755321940,13908.048625019997,8.13673989000381,53083.2725112 2025-08-16,05:25:42.000,228,11069353,113925,0,1755321941,13908.014943469992,8.101494239999738,53083.29347256 2025-08-16,05:25:43.000,228,11069417,113965,0,1755321942,13908.041888710002,8.115592499998456,53083.307446800005 2025-08-16,05:25:44.000,228,11069407,113885,0,1755321943,13908.035152399993,8.143789020003169,53083.2725112 2025-08-16,05:25:45.000,228,11069363,113645,0,1755321944,13908.014943469992,8.101494239999738,53083.30045968001 2025-08-16,05:25:46.000,228,11069435,114085,0,1755321945,13908.028416089997,8.101494239999738,53083.33539528 2025-08-16,05:25:47.000,228,11069449,114045,0,1755321946,13908.075570259993,8.115592499998456,53083.36334376 2025-08-16,05:25:48.000,228,11069411,114164,0,1755321947,13908.001470850002,8.08739598000102,53083.307446800005 2025-08-16,05:25:49.000,228,11069395,113925,0,1755321948,13908.008207159997,8.108543369999097,53083.33539528 2025-08-16,05:25:50.000,228,11069368,114164,0,1755321949,13908.021679780002,8.13673989000381,53083.32840816001 2025-08-16,05:25:51.000,228,11069379,113845,0,1755321950,13908.048625019997,8.101494239999738,53083.32142104 2025-08-16,05:25:52.000,228,11069362,113965,0,1755321951,13907.987998229997,8.122641629997815,53083.38430512 2025-08-16,05:25:53.000,228,11069364,114005,0,1755321952,13907.974525609992,8.12969076000445,53083.29347256 2025-08-16,05:25:54.000,228,11069392,113965,0,1755321953,13908.014943469992,8.143789020003169,53083.28648544 2025-08-16,05:25:55.000,228,11069337,113885,0,1755321954,13908.014943469992,8.12969076000445,53083.307446800005 2025-08-16,05:25:56.000,228,11069363,113925,0,1755321955,13907.981261920002,8.150838150002528,53083.33539528 2025-08-16,05:25:57.000,228,11069434,113885,0,1755321956,13908.021679780002,8.200182059998042,53083.356356640004 2025-08-16,05:25:58.000,228,11069357,114045,0,1755321957,13908.035152399993,8.150838150002528,53083.377318000006 2025-08-16,05:25:59.000,228,11069353,113845,0,1755321958,13908.041888710002,8.157887280001887,53083.38430512 2025-08-16,05:26:00.000,228,11069337,113765,0,1755321959,13908.041888710002,8.164936410001246,53083.32142104 2025-08-16,05:26:01.000,228,11069398,114085,0,1755321960,13908.062097640002,8.157887280001887,53083.31443392 2025-08-16,05:26:02.000,228,11069387,114085,0,1755321961,13908.075570259993,8.179034669999965,53083.356356640004 2025-08-16,05:26:03.000,228,11069429,114045,0,1755321962,13908.062097640002,8.164936410001246,53083.4122536 2025-08-16,05:26:04.000,228,11069410,113965,0,1755321963,13908.048625019997,8.171985540000605,53083.37033088001 2025-08-16,05:26:05.000,228,11069408,113925,0,1755321964,13908.095779189993,8.193132929998683,53083.41924072001 2025-08-16,05:26:06.000,228,11069347,113845,0,1755321965,13908.102515500002,8.193132929998683,53083.37033088001 2025-08-16,05:26:07.000,228,11069398,113805,0,1755321966,13908.082306570002,8.143789020003169,53083.4122536 2025-08-16,05:26:08.000,228,11069378,113925,0,1755321967,13908.142933359988,8.157887280001887,53083.37033088001 2025-08-16,05:26:09.000,228,11069355,113925,0,1755321968,13908.196823839993,8.200182059998042,53083.36334376 2025-08-16,05:26:10.000,228,11069396,114005,0,1755321969,13908.129460739998,8.214280320004036,53083.377318000006 2025-08-16,05:26:11.000,228,11069353,114045,0,1755321970,13908.163142289988,8.193132929998683,53083.426227840006 2025-08-16,05:26:12.000,228,11069337,114005,0,1755321971,13908.203560149988,8.214280320004036,53083.4821248 2025-08-16,05:26:13.000,228,11069387,113965,0,1755321972,13908.203560149988,8.193132929998683,53083.41924072001 2025-08-16,05:26:14.000,228,11069398,114325,0,1755321973,13908.203560149988,8.221329450003395,53083.4122536 2025-08-16,05:26:15.000,228,11069384,113925,0,1755321974,13908.217032769993,8.221329450003395,53083.4122536 2025-08-16,05:26:16.000,228,11069443,113925,0,1755321975,13908.284395869989,8.235427710002114,53083.4122536 2025-08-16,05:26:17.000,228,11069347,114085,0,1755321976,13908.243978009988,8.256575100000191,53083.44020208 2025-08-16,05:26:18.000,228,11069390,114125,0,1755321977,13908.284395869989,8.228378580002754,53083.45417632 2025-08-16,05:26:19.000,228,11069408,114045,0,1755321978,13908.284395869989,8.235427710002114,53083.46116344 2025-08-16,05:26:20.000,228,11069386,114045,0,1755321979,13908.318077419994,8.249525970000832,53083.44718920001 2025-08-16,05:26:21.000,228,11069370,113885,0,1755321980,13908.297868489994,8.27067335999891,53083.46815056001 2025-08-16,05:26:22.000,228,11069417,113885,0,1755321981,13908.304604799989,8.27067335999891,53083.51706040001 2025-08-16,05:26:23.000,228,11069395,113885,0,1755321982,13908.291132179998,8.256575100000191,53083.49609904001 2025-08-16,05:26:24.000,228,11069410,114085,0,1755321983,13908.264186939989,8.26362422999955,53083.46116344 2025-08-16,05:26:25.000,228,11069378,113725,0,1755321984,13908.284395869989,8.235427710002114,53083.46815056001 2025-08-16,05:26:26.000,228,11069448,113965,0,1755321985,13908.297868489994,8.256575100000191,53083.475137680005 2025-08-16,05:26:27.000,228,11069356,113885,0,1755321986,13908.277659559993,8.256575100000191,53083.50308616 2025-08-16,05:26:28.000,228,11069413,113965,0,1755321987,13908.250714319998,8.31296814000234,53083.50308616 2025-08-16,05:26:29.000,228,11069352,113725,0,1755321988,13908.291132179998,8.26362422999955,53083.51007328 2025-08-16,05:26:30.000,228,11069388,114045,0,1755321989,13908.203560149988,8.26362422999955,53083.551996 2025-08-16,05:26:31.000,228,11069390,114245,0,1755321990,13908.190087529998,8.305919010002981,53083.51706040001 2025-08-16,05:26:32.000,228,11069378,114045,0,1755321991,13908.163142289988,8.298869880003622,53083.4821248 2025-08-16,05:26:33.000,228,11069393,113805,0,1755321992,13908.237241699993,8.249525970000832,53083.524047520004 2025-08-16,05:26:34.000,228,11069354,114085,0,1755321993,13908.203560149988,8.256575100000191,53083.49609904001 2025-08-16,05:26:35.000,228,11069438,113885,0,1755321994,13908.210296459998,8.27067335999891,53083.51706040001 2025-08-16,05:26:36.000,228,11069367,114085,0,1755321995,13908.217032769993,8.27067335999891,53083.545008880006 2025-08-16,05:26:37.000,228,11069363,114085,0,1755321996,13908.190087529998,8.256575100000191,53083.545008880006 2025-08-16,05:26:38.000,228,11069396,113965,0,1755321997,13908.237241699993,8.221329450003395,53083.53103464 2025-08-16,05:26:39.000,228,11069440,114045,0,1755321998,13908.284395869989,8.291820750004263,53083.524047520004 2025-08-16,05:26:40.000,228,11069345,113485,0,1755321999,13908.237241699993,8.284771620004904,53083.57994448 2025-08-16,05:26:41.000,228,11069346,114164,0,1755322000,13908.270923249998,8.256575100000191,53083.48911192 2025-08-16,05:26:42.000,228,11069420,114005,0,1755322001,13908.297868489994,8.221329450003395,53083.51007328 2025-08-16,05:26:43.000,228,11069361,114005,0,1755322002,13908.324813729989,8.214280320004036,53083.53802176001 2025-08-16,05:26:44.000,228,11069364,114005,0,1755322003,13908.304604799989,8.221329450003395,53083.551996 2025-08-16,05:26:45.000,228,11069403,114085,0,1755322004,13908.371967899999,8.235427710002114,53083.51706040001 2025-08-16,05:26:46.000,228,11069359,113925,0,1755322005,13908.358495279994,8.235427710002114,53083.53103464 2025-08-16,05:26:47.000,228,11069385,113925,0,1755322006,13908.378704209994,8.228378580002754,53083.551996 2025-08-16,05:26:48.000,228,11069394,114005,0,1755322007,13908.378704209994,8.291820750004263,53083.545008880006 2025-08-16,05:26:49.000,228,11069356,114045,0,1755322008,13908.419122069994,8.291820750004263,53083.524047520004 2025-08-16,05:26:50.000,228,11069331,114085,0,1755322009,13908.419122069994,8.235427710002114,53083.51007328 2025-08-16,05:26:51.000,228,11069405,113925,0,1755322010,13908.459539929994,8.249525970000832,53083.55898312 2025-08-16,05:26:52.000,228,11069435,114045,0,1755322011,13908.479748859994,8.249525970000832,53083.53103464 2025-08-16,05:26:53.000,228,11069345,114005,0,1755322012,13908.479748859994,8.228378580002754,53083.545008880006 2025-08-16,05:26:54.000,228,11069360,114045,0,1755322013,13908.46627623999,8.228378580002754,53083.51706040001 2025-08-16,05:26:55.000,228,11069380,114085,0,1755322014,13908.48648516999,8.235427710002114,53083.545008880006 2025-08-16,05:26:56.000,228,11069358,113925,0,1755322015,13908.51343041,8.242476840001473,53083.593918720006 2025-08-16,05:26:57.000,228,11069397,114005,0,1755322016,13908.540375649995,8.228378580002754,53083.642828560005 2025-08-16,05:26:58.000,228,11069351,114125,0,1755322017,13908.52690302999,8.298869880003622,53083.64981568 2025-08-16,05:26:59.000,228,11069382,114164,0,1755322018,13908.55384827,8.256575100000191,53083.6218672 2025-08-16,05:27:00.000,228,11069361,113925,0,1755322019,13908.59426613,8.291820750004263,53083.66378992001 2025-08-16,05:27:01.000,228,11069389,113885,0,1755322020,13908.61447506,8.291820750004263,53083.6568028 2025-08-16,05:27:02.000,228,11069393,113925,0,1755322021,13908.62794767999,8.291820750004263,53083.67776416 2025-08-16,05:27:03.000,228,11069411,113925,0,1755322022,13908.64815660999,8.291820750004263,53083.70571264001 2025-08-16,05:27:04.000,228,11069352,114325,0,1755322023,13908.681838159995,8.291820750004263,53083.726674 2025-08-16,05:27:05.000,228,11069385,114245,0,1755322024,13908.69531078,8.31296814000234,53083.68475128001 2025-08-16,05:27:06.000,228,11069346,113885,0,1755322025,13908.68857446999,8.348213789999136,53083.70571264001 2025-08-16,05:27:07.000,228,11069404,114085,0,1755322026,13908.74920125999,8.305919010002981,53083.67776416 2025-08-16,05:27:08.000,228,11069383,113845,0,1755322027,13908.73572864,8.3200172700017,53083.691738400004 2025-08-16,05:27:09.000,228,11069369,114164,0,1755322028,13908.76941018999,8.334115530000417,53083.691738400004 2025-08-16,05:27:10.000,228,11069394,113485,0,1755322029,13908.76941018999,8.305919010002981,53083.6568028 2025-08-16,05:27:11.000,228,11069301,114045,0,1755322030,13908.73572864,8.291820750004263,53083.69872552 2025-08-16,05:27:12.000,228,11069329,114085,0,1755322031,13908.73572864,8.31296814000234,53083.712699760006 2025-08-16,05:27:13.000,228,11069381,114005,0,1755322032,13908.74920125999,8.305919010002981,53083.740648240004 2025-08-16,05:27:14.000,228,11069350,114325,0,1755322033,13908.76941018999,8.355262919998495,53083.73366112001 2025-08-16,05:27:15.000,228,11069388,113765,0,1755322034,13908.782882809995,8.348213789999136,53083.78955808 2025-08-16,05:27:16.000,228,11069403,114005,0,1755322035,13908.803091739996,8.341164659999777,53083.82449368 2025-08-16,05:27:17.000,228,11069338,113965,0,1755322036,13908.83677329,8.341164659999777,53083.74763536 2025-08-16,05:27:18.000,228,11069377,114085,0,1755322037,13908.870454839991,8.362312049997854,53083.740648240004 2025-08-16,05:27:19.000,228,11069373,114365,0,1755322038,13908.85698222,8.348213789999136,53083.74763536 2025-08-16,05:27:20.000,228,11069337,114045,0,1755322039,13908.843509599996,8.36936118000449,53083.761609600006 2025-08-16,05:27:21.000,228,11069388,114164,0,1755322040,13908.85698222,8.383459440003207,53083.77558384 2025-08-16,05:27:22.000,228,11069377,113925,0,1755322041,13908.910872699991,8.383459440003207,53083.83148080001 2025-08-16,05:27:23.000,228,11069375,114205,0,1755322042,13908.89740008,8.36936118000449,53083.7965452 2025-08-16,05:27:24.000,228,11069395,114205,0,1755322043,13908.883927459996,8.404606830001285,53083.810519440005 2025-08-16,05:27:25.000,228,11069328,113885,0,1755322044,13908.904136389996,8.36936118000449,53083.859429280004 2025-08-16,05:27:26.000,228,11069381,114164,0,1755322045,13908.87719115,8.411655960000644,53083.83846792 2025-08-16,05:27:27.000,228,11069353,113765,0,1755322046,13908.890663769991,8.432803349998721,53083.810519440005 2025-08-16,05:27:28.000,228,11069407,114125,0,1755322047,13908.89740008,8.425754219999362,53083.81750656 2025-08-16,05:27:29.000,228,11069403,114045,0,1755322048,13908.951290559991,8.383459440003207,53083.85244216001 2025-08-16,05:27:30.000,228,11069384,114005,0,1755322049,13908.910872699991,8.383459440003207,53083.82449368 2025-08-16,05:27:31.000,228,11069364,114045,0,1755322050,13908.944554249996,8.390508570002567,53083.8664164 2025-08-16,05:27:32.000,228,11069425,114205,0,1755322051,13908.964763179996,8.383459440003207,53083.8664164 2025-08-16,05:27:33.000,228,11069356,113765,0,1755322052,13908.944554249996,8.404606830001285,53083.859429280004 2025-08-16,05:27:34.000,228,11069349,113765,0,1755322053,13908.984972109996,8.383459440003207,53083.880390640006 2025-08-16,05:27:35.000,228,11069354,113925,0,1755322054,13909.018653660001,8.411655960000644,53083.859429280004 2025-08-16,05:27:36.000,228,11069377,114005,0,1755322055,13909.005181039996,8.390508570002567,53083.92231336001 2025-08-16,05:27:37.000,228,11069363,113645,0,1755322056,13909.065807829997,8.36936118000449,53083.9362876 2025-08-16,05:27:38.000,228,11069438,114125,0,1755322057,13909.045598899997,8.348213789999136,53083.90135200001 2025-08-16,05:27:39.000,228,11069353,113765,0,1755322058,13909.072544139992,8.341164659999777,53083.929300480006 2025-08-16,05:27:40.000,228,11069356,113885,0,1755322059,13909.086016759997,8.36936118000449,53083.929300480006 2025-08-16,05:27:41.000,228,11069431,113725,0,1755322060,13909.099489380002,8.355262919998495,53083.92231336001 2025-08-16,05:27:42.000,228,11069332,113765,0,1755322061,13909.106225689997,8.341164659999777,53083.95026184001 2025-08-16,05:27:43.000,228,11069395,113885,0,1755322062,13909.099489380002,8.298869880003622,53083.95026184001 2025-08-16,05:27:44.000,228,11069407,114125,0,1755322063,13909.086016759997,8.334115530000417,53083.929300480006 2025-08-16,05:27:45.000,228,11069409,114085,0,1755322064,13909.119698310002,8.284771620004904,53083.9362876 2025-08-16,05:27:46.000,228,11069352,114125,0,1755322065,13909.119698310002,8.298869880003622,53083.95026184001 2025-08-16,05:27:47.000,228,11069344,113845,0,1755322066,13909.180325100002,8.284771620004904,53084.0061588 2025-08-16,05:27:48.000,228,11069404,114125,0,1755322067,13909.207270339997,8.27067335999891,53083.9362876 2025-08-16,05:27:49.000,228,11069411,113925,0,1755322068,13909.139907240002,8.242476840001473,53083.95724896 2025-08-16,05:27:50.000,228,11069397,114085,0,1755322069,13909.153379859992,8.27067335999891,53083.9362876 2025-08-16,05:27:51.000,228,11069403,114005,0,1755322070,13909.166852479997,8.277722489998268,53083.90135200001 2025-08-16,05:27:52.000,228,11069407,114245,0,1755322071,13909.126434619997,8.242476840001473,53083.96423608 2025-08-16,05:27:53.000,228,11069376,114045,0,1755322072,13909.160116170002,8.277722489998268,53083.929300480006 2025-08-16,05:27:54.000,228,11069389,114085,0,1755322073,13909.153379859992,8.27067335999891,53083.95724896 2025-08-16,05:27:55.000,228,11069425,114045,0,1755322074,13909.187061409997,8.249525970000832,53083.97122320001 2025-08-16,05:27:56.000,228,11069393,114005,0,1755322075,13909.153379859992,8.256575100000191,53083.929300480006 2025-08-16,05:27:57.000,228,11069404,114005,0,1755322076,13909.200534030002,8.235427710002114,53083.96423608 2025-08-16,05:27:58.000,228,11069365,113925,0,1755322077,13909.220742960002,8.242476840001473,53083.95026184001 2025-08-16,05:27:59.000,228,11069375,114125,0,1755322078,13909.220742960002,8.228378580002754,53083.98519744 2025-08-16,05:28:00.000,228,11069386,113885,0,1755322079,13909.227479269997,8.249525970000832,53083.99917168001 2025-08-16,05:28:01.000,228,11069380,113885,0,1755322080,13909.227479269997,8.214280320004036,53084.0061588 2025-08-16,05:28:02.000,228,11069342,114125,0,1755322081,13909.200534030002,8.249525970000832,53084.0061588 2025-08-16,05:28:03.000,228,11069350,114085,0,1755322082,13909.207270339997,8.228378580002754,53083.96423608 2025-08-16,05:28:04.000,228,11069389,114085,0,1755322083,13909.207270339997,8.200182059998042,53084.0061588 2025-08-16,05:28:05.000,228,11069436,114005,0,1755322084,13909.261160820002,8.193132929998683,53083.98519744 2025-08-16,05:28:06.000,228,11069396,113805,0,1755322085,13909.160116170002,8.207231190004677,53083.99218456 2025-08-16,05:28:07.000,228,11069358,114245,0,1755322086,13909.193797719992,8.186083799999324,53084.01314592 2025-08-16,05:28:08.000,228,11069379,114045,0,1755322087,13909.207270339997,8.171985540000605,53083.97122320001 2025-08-16,05:28:09.000,228,11069350,114125,0,1755322088,13909.173588789992,8.157887280001887,53083.97122320001 2025-08-16,05:28:10.000,228,11069395,114085,0,1755322089,13909.187061409997,8.164936410001246,53084.02013304001 2025-08-16,05:28:11.000,228,11069376,114045,0,1755322090,13909.160116170002,8.186083799999324,53083.99218456 2025-08-16,05:28:12.000,228,11069422,114485,0,1755322091,13909.166852479997,8.150838150002528,53083.978210320005 2025-08-16,05:28:13.000,228,11069418,114085,0,1755322092,13909.106225689997,8.164936410001246,53083.99917168001 2025-08-16,05:28:14.000,228,11069366,113965,0,1755322093,13909.119698310002,8.13673989000381,53083.99917168001 2025-08-16,05:28:15.000,228,11069412,114164,0,1755322094,13909.133170929992,8.12969076000445,53083.96423608 2025-08-16,05:28:16.000,228,11069389,114125,0,1755322095,13909.112961999992,8.13673989000381,53083.978210320005 2025-08-16,05:28:17.000,228,11069377,113925,0,1755322096,13909.126434619997,8.12969076000445,53083.98519744 2025-08-16,05:28:18.000,228,11069372,113805,0,1755322097,13909.092753069992,8.150838150002528,53083.91532624 2025-08-16,05:28:19.000,228,11069425,114125,0,1755322098,13909.099489380002,8.13673989000381,53083.95026184001 2025-08-16,05:28:20.000,228,11069346,114085,0,1755322099,13909.086016759997,8.157887280001887,53083.99917168001 2025-08-16,05:28:21.000,228,11069363,113805,0,1755322100,13909.052335209992,8.193132929998683,53083.97122320001 2025-08-16,05:28:22.000,228,11069375,114085,0,1755322101,13909.092753069992,8.186083799999324,53083.97122320001 2025-08-16,05:28:23.000,228,11069354,113725,0,1755322102,13909.079280450002,8.164936410001246,53083.95026184001 2025-08-16,05:28:24.000,228,11069395,113805,0,1755322103,13909.092753069992,8.164936410001246,53083.98519744 2025-08-16,05:28:25.000,228,11069326,114164,0,1755322104,13909.072544139992,8.13673989000381,53083.88737776 2025-08-16,05:28:26.000,228,11069369,113965,0,1755322105,13909.092753069992,8.186083799999324,53083.91532624 2025-08-16,05:28:27.000,228,11069376,114005,0,1755322106,13909.106225689997,8.171985540000605,53083.8664164 2025-08-16,05:28:28.000,228,11069325,114125,0,1755322107,13909.106225689997,8.200182059998042,53083.88737776 2025-08-16,05:28:29.000,228,11069400,114125,0,1755322108,13909.086016759997,8.171985540000605,53083.8664164 2025-08-16,05:28:30.000,228,11069416,114045,0,1755322109,13909.106225689997,8.171985540000605,53083.859429280004 2025-08-16,05:28:31.000,228,11069396,114164,0,1755322110,13909.092753069992,8.186083799999324,53083.87340352001 2025-08-16,05:28:32.000,228,11069343,114005,0,1755322111,13909.112961999992,8.171985540000605,53083.94327472 2025-08-16,05:28:33.000,228,11069352,113965,0,1755322112,13909.099489380002,8.193132929998683,53083.96423608 2025-08-16,05:28:34.000,228,11069408,113885,0,1755322113,13909.133170929992,8.186083799999324,53083.95026184001 2025-08-16,05:28:35.000,228,11069426,114085,0,1755322114,13909.119698310002,8.221329450003395,53083.97122320001 2025-08-16,05:28:36.000,228,11069359,114085,0,1755322115,13909.106225689997,8.193132929998683,53083.929300480006 2025-08-16,05:28:37.000,228,11069323,113725,0,1755322116,13909.092753069992,8.171985540000605,53083.929300480006 2025-08-16,05:28:38.000,228,11069400,113965,0,1755322117,13909.106225689997,8.221329450003395,53083.90135200001 2025-08-16,05:28:39.000,228,11069379,113845,0,1755322118,13909.059071520001,8.249525970000832,53083.91532624 2025-08-16,05:28:40.000,228,11069320,113925,0,1755322119,13909.099489380002,8.228378580002754,53083.90135200001 2025-08-16,05:28:41.000,228,11069424,114045,0,1755322120,13909.086016759997,8.235427710002114,53083.92231336001 2025-08-16,05:28:42.000,228,11069383,114164,0,1755322121,13909.106225689997,8.221329450003395,53083.91532624 2025-08-16,05:28:43.000,228,11069408,114125,0,1755322122,13909.099489380002,8.235427710002114,53083.8664164 2025-08-16,05:28:44.000,228,11069380,113805,0,1755322123,13909.092753069992,8.235427710002114,53083.82449368 2025-08-16,05:28:45.000,228,11069354,114085,0,1755322124,13909.086016759997,8.179034669999965,53083.88737776 2025-08-16,05:28:46.000,228,11069346,114005,0,1755322125,13909.038862590001,8.186083799999324,53083.9362876 2025-08-16,05:28:47.000,228,11069381,113885,0,1755322126,13909.059071520001,8.179034669999965,53083.89436488 2025-08-16,05:28:48.000,228,11069428,113965,0,1755322127,13909.065807829997,8.200182059998042,53083.92231336001 2025-08-16,05:28:49.000,228,11069336,113845,0,1755322128,13909.086016759997,8.193132929998683,53083.88737776 2025-08-16,05:28:50.000,228,11069359,114085,0,1755322129,13909.086016759997,8.179034669999965,53083.90135200001 2025-08-16,05:28:51.000,228,11069356,113925,0,1755322130,13909.072544139992,8.179034669999965,53083.82449368 2025-08-16,05:28:52.000,228,11069358,114164,0,1755322131,13909.092753069992,8.179034669999965,53083.8664164 2025-08-16,05:28:53.000,228,11069374,113845,0,1755322132,13909.092753069992,8.157887280001887,53083.88737776 2025-08-16,05:28:54.000,228,11069415,114005,0,1755322133,13909.079280450002,8.164936410001246,53083.89436488 2025-08-16,05:28:55.000,228,11069397,114045,0,1755322134,13909.099489380002,8.157887280001887,53083.90135200001 2025-08-16,05:28:56.000,228,11069372,114125,0,1755322135,13909.092753069992,8.157887280001887,53083.908339120004 2025-08-16,05:28:57.000,228,11069368,114205,0,1755322136,13909.146643549997,8.12969076000445,53083.929300480006 2025-08-16,05:28:58.000,228,11069407,113965,0,1755322137,13909.173588789992,8.164936410001246,53083.880390640006 2025-08-16,05:28:59.000,228,11069410,113885,0,1755322138,13909.166852479997,8.108543369999097,53083.89436488 2025-08-16,05:29:00.000,228,11069322,113525,0,1755322139,13909.207270339997,8.143789020003169,53083.89436488 2025-08-16,05:29:01.000,228,11069388,114005,0,1755322140,13909.166852479997,8.122641629997815,53083.84545504 2025-08-16,05:29:02.000,228,11069424,114045,0,1755322141,13909.193797719992,8.13673989000381,53083.880390640006 2025-08-16,05:29:03.000,228,11069337,113805,0,1755322142,13909.220742960002,8.122641629997815,53083.92231336001 2025-08-16,05:29:04.000,228,11069358,114325,0,1755322143,13909.234215579992,8.179034669999965,53083.90135200001 2025-08-16,05:29:05.000,228,11069413,113965,0,1755322144,13909.227479269997,8.179034669999965,53083.95724896 2025-08-16,05:29:06.000,228,11069377,114325,0,1755322145,13909.234215579992,8.200182059998042,53083.9362876 2025-08-16,05:29:07.000,228,11069398,114005,0,1755322146,13909.240951890002,8.214280320004036,53083.87340352001 2025-08-16,05:29:08.000,228,11069318,114005,0,1755322147,13909.301578680002,8.221329450003395,53083.88737776 2025-08-16,05:29:09.000,228,11069378,113885,0,1755322148,13909.308314989998,8.228378580002754,53083.94327472 2025-08-16,05:29:10.000,228,11069367,114125,0,1755322149,13909.341996540003,8.186083799999324,53083.96423608 2025-08-16,05:29:11.000,228,11069314,113805,0,1755322150,13909.288106059998,8.207231190004677,53083.94327472 2025-08-16,05:29:12.000,228,11069402,114125,0,1755322151,13909.288106059998,8.200182059998042,53083.9362876 2025-08-16,05:29:13.000,228,11069375,114085,0,1755322152,13909.294842369993,8.164936410001246,53083.96423608 2025-08-16,05:29:14.000,228,11069331,113965,0,1755322153,13909.328523919998,8.221329450003395,53084.02013304001 2025-08-16,05:29:15.000,228,11069376,114245,0,1755322154,13909.355469159993,8.228378580002754,53083.95026184001 2025-08-16,05:29:16.000,228,11069350,113885,0,1755322155,13909.368941779998,8.200182059998042,53083.95026184001 2025-08-16,05:29:17.000,228,11069364,113765,0,1755322156,13909.348732849998,8.200182059998042,53083.9362876 2025-08-16,05:29:18.000,228,11069342,114045,0,1755322157,13909.335260229993,8.207231190004677,53083.92231336001 2025-08-16,05:29:19.000,228,11069401,114205,0,1755322158,13909.368941779998,8.26362422999955,53083.88737776 2025-08-16,05:29:20.000,228,11069339,113965,0,1755322159,13909.368941779998,8.207231190004677,53083.94327472 2025-08-16,05:29:21.000,228,11069345,114085,0,1755322160,13909.409359639998,8.221329450003395,53083.95026184001 2025-08-16,05:29:22.000,228,11069368,114085,0,1755322161,13909.409359639998,8.193132929998683,53083.89436488 2025-08-16,05:29:23.000,228,11069378,113925,0,1755322162,13909.422832259988,8.214280320004036,53083.91532624 2025-08-16,05:29:24.000,228,11069359,114085,0,1755322163,13909.422832259988,8.228378580002754,53083.91532624 2025-08-16,05:29:25.000,228,11069430,113765,0,1755322164,13909.443041189988,8.207231190004677,53083.96423608 2025-08-16,05:29:26.000,228,11069346,114085,0,1755322165,13909.456513809993,8.214280320004036,53083.929300480006 2025-08-16,05:29:27.000,228,11069388,113885,0,1755322166,13909.456513809993,8.171985540000605,53083.91532624 2025-08-16,05:29:28.000,228,11069346,113965,0,1755322167,13909.496931669994,8.186083799999324,53083.84545504 2025-08-16,05:29:29.000,228,11069410,113925,0,1755322168,13909.503667979989,8.200182059998042,53083.85244216001 2025-08-16,05:29:30.000,228,11069378,114245,0,1755322169,13909.503667979989,8.200182059998042,53083.99917168001 2025-08-16,05:29:31.000,228,11069377,113925,0,1755322170,13909.483459049989,8.171985540000605,53083.929300480006 2025-08-16,05:29:32.000,228,11069336,114005,0,1755322171,13909.557558459994,8.171985540000605,53083.929300480006 2025-08-16,05:29:33.000,228,11069363,113725,0,1755322172,13909.597976319994,8.179034669999965,53083.99917168001 2025-08-16,05:29:34.000,228,11069382,113925,0,1755322173,13909.550822149999,8.193132929998683,53083.99917168001 2025-08-16,05:29:35.000,228,11069390,114005,0,1755322174,13909.577767389994,8.171985540000605,53083.96423608 2025-08-16,05:29:36.000,228,11069398,113925,0,1755322175,13909.577767389994,8.193132929998683,53083.98519744 2025-08-16,05:29:37.000,228,11069345,113725,0,1755322176,13909.591240009999,8.171985540000605,53083.95724896 2025-08-16,05:29:38.000,228,11069366,114045,0,1755322177,13909.658603109994,8.164936410001246,53083.95724896 2025-08-16,05:29:39.000,228,11069440,114045,0,1755322178,13909.631657869999,8.150838150002528,53083.94327472 2025-08-16,05:29:40.000,228,11069430,113925,0,1755322179,13909.62492155999,8.143789020003169,53083.978210320005 2025-08-16,05:29:41.000,228,11069408,114365,0,1755322180,13909.66533941999,8.157887280001887,53083.97122320001 2025-08-16,05:29:42.000,228,11069385,114245,0,1755322181,13909.651866799999,8.157887280001887,53083.978210320005 2025-08-16,05:29:43.000,228,11069369,113965,0,1755322182,13909.699020969994,8.13673989000381,53083.98519744 2025-08-16,05:29:44.000,228,11069415,113925,0,1755322183,13909.68554834999,8.143789020003169,53083.94327472 2025-08-16,05:29:45.000,228,11069419,114045,0,1755322184,13909.73270252,8.12969076000445,53084.0061588 2025-08-16,05:29:46.000,228,11069401,113845,0,1755322185,13909.68554834999,8.108543369999097,53083.97122320001 2025-08-16,05:29:47.000,228,11069398,113765,0,1755322186,13909.68554834999,8.122641629997815,53084.027120160004 2025-08-16,05:29:48.000,228,11069396,114125,0,1755322187,13909.72596620999,8.08034685000166,53083.99917168001 2025-08-16,05:29:49.000,228,11069397,114125,0,1755322188,13909.739438829994,8.094445110000379,53084.027120160004 2025-08-16,05:29:50.000,228,11069396,113885,0,1755322189,13909.739438829994,8.122641629997815,53083.98519744 2025-08-16,05:29:51.000,228,11069418,113925,0,1755322190,13909.72596620999,8.101494239999738,53083.95724896 2025-08-16,05:29:52.000,228,11069411,114045,0,1755322191,13909.699020969994,8.101494239999738,53083.99218456 2025-08-16,05:29:53.000,228,11069369,113885,0,1755322192,13909.70575727999,8.094445110000379,53084.05506864 2025-08-16,05:29:54.000,228,11069414,114005,0,1755322193,13909.75291145,8.108543369999097,53084.01314592 2025-08-16,05:29:55.000,228,11069401,113805,0,1755322194,13909.72596620999,8.108543369999097,53084.01314592 2025-08-16,05:29:56.000,228,11069407,113925,0,1755322195,13909.759647759995,8.073297720002302,53083.96423608 2025-08-16,05:29:57.000,228,11069397,114164,0,1755322196,13909.74617513999,8.059199460003583,53084.0061588 2025-08-16,05:29:58.000,228,11069381,114245,0,1755322197,13909.759647759995,8.03805206999823,53083.99917168001 2025-08-16,05:29:59.000,228,11069416,113925,0,1755322198,13909.719229899994,8.03805206999823,53084.0061588 2025-08-16,05:30:00.000,228,11069403,113845,0,1755322199,13909.70575727999,8.009855550000793,53084.03410728 2025-08-16,05:30:01.000,228,11069365,113685,0,1755322200,13909.75291145,8.023953809999512,53084.05506864 2025-08-16,05:30:02.000,228,11069379,114245,0,1755322201,13909.73270252,7.995757290002075,53084.096991360006 2025-08-16,05:30:03.000,228,11069416,113965,0,1755322202,13909.699020969994,7.995757290002075,53084.04109440001 2025-08-16,05:30:04.000,228,11069361,114085,0,1755322203,13909.672075729999,7.995757290002075,53084.0061588 2025-08-16,05:30:05.000,228,11069416,114005,0,1755322204,13909.71249359,8.002806420001434,53084.09000424001 2025-08-16,05:30:06.000,228,11069423,114005,0,1755322205,13909.638394179994,8.03100293999887,53084.04109440001 2025-08-16,05:30:07.000,228,11069367,114085,0,1755322206,13909.651866799999,7.988708160002716,53084.06904288001 2025-08-16,05:30:08.000,228,11069358,114125,0,1755322207,13909.597976319994,7.9675607700046385,53084.05506864 2025-08-16,05:30:09.000,228,11069436,113885,0,1755322208,13909.571031079999,7.974609900003998,53084.09000424001 2025-08-16,05:30:10.000,228,11069372,113765,0,1755322209,13909.537349529994,7.988708160002716,53084.01314592 2025-08-16,05:30:11.000,228,11069383,114405,0,1755322210,13909.517140599994,7.974609900003998,53083.97122320001 2025-08-16,05:30:12.000,228,11069403,114085,0,1755322211,13909.503667979989,8.009855550000793,53084.027120160004 2025-08-16,05:30:13.000,228,11069399,114085,0,1755322212,13909.544085839989,8.009855550000793,53084.02013304001 2025-08-16,05:30:14.000,228,11069387,113965,0,1755322213,13909.503667979989,8.052150330004224,53083.99218456 2025-08-16,05:30:15.000,228,11069451,114085,0,1755322214,13909.537349529994,7.995757290002075,53084.01314592 2025-08-16,05:30:16.000,228,11069377,114005,0,1755322215,13909.496931669994,8.002806420001434,53083.978210320005 2025-08-16,05:30:17.000,228,11069376,113885,0,1755322216,13909.469986429998,7.974609900003998,53084.027120160004 2025-08-16,05:30:18.000,228,11069439,114125,0,1755322217,13909.463250119989,7.953462509998644,53084.03410728 2025-08-16,05:30:19.000,228,11069416,113885,0,1755322218,13909.490195359998,7.974609900003998,53084.03410728 2025-08-16,05:30:20.000,228,11069446,114085,0,1755322219,13909.483459049989,7.9675607700046385,53084.0061588 2025-08-16,05:30:21.000,228,11069432,114205,0,1755322220,13909.490195359998,7.974609900003998,53084.027120160004 2025-08-16,05:30:22.000,228,11069421,114164,0,1755322221,13909.483459049989,7.953462509998644,53084.0061588 2025-08-16,05:30:23.000,228,11069364,114005,0,1755322222,13909.449777499998,7.981659030003357,53084.0061588 2025-08-16,05:30:24.000,228,11069385,114045,0,1755322223,13909.469986429998,7.960511639998003,53084.02013304001 2025-08-16,05:30:25.000,228,11069424,113805,0,1755322224,13909.436304879993,7.988708160002716,53083.98519744 2025-08-16,05:30:26.000,228,11069364,114005,0,1755322225,13909.402623329988,7.988708160002716,53083.99917168001 2025-08-16,05:30:27.000,228,11069340,114245,0,1755322226,13909.409359639998,7.995757290002075,53083.99917168001 2025-08-16,05:30:28.000,228,11069369,113885,0,1755322227,13909.422832259988,7.995757290002075,53083.978210320005 2025-08-16,05:30:29.000,228,11069376,113925,0,1755322228,13909.416095949993,7.988708160002716,53083.95026184001 2025-08-16,05:30:30.000,228,11069413,113845,0,1755322229,13909.389150709998,8.002806420001434,53084.0061588 2025-08-16,05:30:31.000,228,11069372,114045,0,1755322230,13909.375678089993,7.953462509998644,53083.95026184001 2025-08-16,05:30:32.000,228,11069424,113925,0,1755322231,13909.335260229993,7.988708160002716,53083.95724896 2025-08-16,05:30:33.000,228,11069426,114005,0,1755322232,13909.308314989998,7.995757290002075,53083.978210320005 2025-08-16,05:30:34.000,228,11069382,114085,0,1755322233,13909.321787610003,8.009855550000793,53083.929300480006 2025-08-16,05:30:35.000,228,11069383,114085,0,1755322234,13909.281369750002,7.995757290002075,53083.92231336001 2025-08-16,05:30:36.000,228,11069418,114045,0,1755322235,13909.288106059998,7.981659030003357,53083.9362876 2025-08-16,05:30:37.000,228,11069410,114285,0,1755322236,13909.247688199997,7.981659030003357,53083.91532624 2025-08-16,05:30:38.000,228,11069377,113605,0,1755322237,13909.234215579992,7.974609900003998,53083.880390640006 2025-08-16,05:30:39.000,228,11069430,114164,0,1755322238,13909.234215579992,7.981659030003357,53083.88737776 2025-08-16,05:30:40.000,228,11069400,113765,0,1755322239,13909.214006649992,7.960511639998003,53083.89436488 2025-08-16,05:30:41.000,228,11069386,114085,0,1755322240,13909.200534030002,7.9675607700046385,53083.88737776 2025-08-16,05:30:42.000,228,11069433,114085,0,1755322241,13909.160116170002,7.960511639998003,53083.8664164 2025-08-16,05:30:43.000,228,11069385,114045,0,1755322242,13909.112961999992,7.974609900003998,53083.85244216001 2025-08-16,05:30:44.000,228,11069394,113805,0,1755322243,13909.112961999992,7.932315120000567,53083.84545504 2025-08-16,05:30:45.000,228,11069388,114365,0,1755322244,13909.153379859992,7.911167730002489,53083.85244216001 2025-08-16,05:30:46.000,228,11069361,114085,0,1755322245,13909.126434619997,7.946413379999285,53083.83846792 2025-08-16,05:30:47.000,228,11069367,113845,0,1755322246,13909.099489380002,7.953462509998644,53083.80353232001 2025-08-16,05:30:48.000,228,11069415,114045,0,1755322247,13909.126434619997,7.974609900003998,53083.761609600006 2025-08-16,05:30:49.000,228,11069398,113965,0,1755322248,13909.126434619997,7.981659030003357,53083.81750656 2025-08-16,05:30:50.000,228,11069369,113925,0,1755322249,13909.119698310002,7.981659030003357,53083.78257096001 2025-08-16,05:30:51.000,228,11069363,114085,0,1755322250,13909.052335209992,7.946413379999285,53083.726674 2025-08-16,05:30:52.000,228,11069393,114005,0,1755322251,13909.065807829997,7.946413379999285,53083.78257096001 2025-08-16,05:30:53.000,228,11069384,113965,0,1755322252,13909.065807829997,7.974609900003998,53083.76859672 2025-08-16,05:30:54.000,228,11069439,114045,0,1755322253,13909.126434619997,7.981659030003357,53083.761609600006 2025-08-16,05:30:55.000,228,11069390,114045,0,1755322254,13909.072544139992,7.988708160002716,53083.74763536 2025-08-16,05:30:56.000,228,11069393,114005,0,1755322255,13909.086016759997,8.002806420001434,53083.810519440005 2025-08-16,05:30:57.000,228,11069345,114045,0,1755322256,13909.092753069992,7.995757290002075,53083.73366112001 2025-08-16,05:30:58.000,228,11069359,114085,0,1755322257,13909.092753069992,8.023953809999512,53083.70571264001 2025-08-16,05:30:59.000,228,11069368,114325,0,1755322258,13909.038862590001,8.03100293999887,53083.726674 2025-08-16,05:31:00.000,228,11069435,113965,0,1755322259,13908.998444730001,8.023953809999512,53083.71968688 2025-08-16,05:31:01.000,228,11069393,113725,0,1755322260,13909.025389969996,8.009855550000793,53083.6568028 2025-08-16,05:31:02.000,228,11069420,113965,0,1755322261,13909.059071520001,8.009855550000793,53083.712699760006 2025-08-16,05:31:03.000,228,11069381,113725,0,1755322262,13909.038862590001,8.023953809999512,53083.712699760006 2025-08-16,05:31:04.000,228,11069405,114005,0,1755322263,13909.059071520001,8.016904680000152,53083.63584144001 2025-08-16,05:31:05.000,228,11069454,113885,0,1755322264,13909.018653660001,8.073297720002302,53083.61488008001 2025-08-16,05:31:06.000,228,11069377,113925,0,1755322265,13908.991708419991,8.052150330004224,53083.63584144001 2025-08-16,05:31:07.000,228,11069435,113725,0,1755322266,13909.005181039996,8.03805206999823,53083.60789296 2025-08-16,05:31:08.000,228,11069384,113925,0,1755322267,13908.998444730001,8.066248590002942,53083.61488008001 2025-08-16,05:31:09.000,228,11069379,113805,0,1755322268,13908.971499489991,8.08739598000102,53083.63584144001 2025-08-16,05:31:10.000,228,11069417,114085,0,1755322269,13909.059071520001,8.052150330004224,53083.6218672 2025-08-16,05:31:11.000,228,11069392,113485,0,1755322270,13909.005181039996,8.08034685000166,53083.6218672 2025-08-16,05:31:12.000,228,11069423,114085,0,1755322271,13908.991708419991,8.094445110000379,53083.642828560005 2025-08-16,05:31:13.000,228,11069383,114085,0,1755322272,13909.025389969996,8.08739598000102,53083.63584144001 2025-08-16,05:31:14.000,228,11069412,113965,0,1755322273,13909.059071520001,8.08034685000166,53083.6218672 2025-08-16,05:31:15.000,228,11069402,114045,0,1755322274,13909.065807829997,8.073297720002302,53083.61488008001 2025-08-16,05:31:16.000,228,11069455,113845,0,1755322275,13909.086016759997,8.08034685000166,53083.593918720006 2025-08-16,05:31:17.000,228,11069427,114085,0,1755322276,13909.133170929992,8.066248590002942,53083.57994448 2025-08-16,05:31:18.000,228,11069396,113965,0,1755322277,13909.139907240002,8.045101200004865,53083.57994448 2025-08-16,05:31:19.000,228,11069380,114125,0,1755322278,13909.119698310002,8.066248590002942,53083.57994448 2025-08-16,05:31:20.000,228,11069395,113965,0,1755322279,13909.160116170002,8.08034685000166,53083.55898312 2025-08-16,05:31:21.000,228,11069420,113765,0,1755322280,13909.214006649992,8.08739598000102,53083.572957360004 2025-08-16,05:31:22.000,228,11069352,114085,0,1755322281,13909.153379859992,8.073297720002302,53083.46815056001 2025-08-16,05:31:23.000,228,11069389,114045,0,1755322282,13909.193797719992,8.08739598000102,53083.44718920001 2025-08-16,05:31:24.000,228,11069377,114365,0,1755322283,13909.214006649992,8.08034685000166,53083.44718920001 2025-08-16,05:31:25.000,228,11069381,113965,0,1755322284,13909.193797719992,8.08034685000166,53083.45417632 2025-08-16,05:31:26.000,228,11069384,113925,0,1755322285,13909.227479269997,8.101494239999738,53083.55898312 2025-08-16,05:31:27.000,228,11069419,114205,0,1755322286,13909.220742960002,8.073297720002302,53083.46815056001 2025-08-16,05:31:28.000,228,11069400,114005,0,1755322287,13909.288106059998,8.066248590002942,53083.50308616 2025-08-16,05:31:29.000,228,11069384,113925,0,1755322288,13909.301578680002,8.101494239999738,53083.51706040001 2025-08-16,05:31:30.000,228,11069386,114045,0,1755322289,13909.294842369993,8.101494239999738,53083.50308616 2025-08-16,05:31:31.000,228,11069365,113885,0,1755322290,13909.395887019993,8.122641629997815,53083.50308616 2025-08-16,05:31:32.000,228,11069393,114125,0,1755322291,13909.409359639998,8.13673989000381,53083.545008880006 2025-08-16,05:31:33.000,228,11069423,113885,0,1755322292,13909.375678089993,8.108543369999097,53083.53103464 2025-08-16,05:31:34.000,228,11069438,113965,0,1755322293,13909.429568569998,8.108543369999097,53083.51007328 2025-08-16,05:31:35.000,228,11069385,113725,0,1755322294,13909.443041189988,8.122641629997815,53083.53802176001 2025-08-16,05:31:36.000,228,11069380,114045,0,1755322295,13909.463250119989,8.073297720002302,53083.53103464 2025-08-16,05:31:37.000,228,11069448,113965,0,1755322296,13909.517140599994,8.12969076000445,53083.51007328 2025-08-16,05:31:38.000,228,11069402,113925,0,1755322297,13909.490195359998,8.13673989000381,53083.57994448 2025-08-16,05:31:39.000,228,11069433,114125,0,1755322298,13909.483459049989,8.150838150002528,53083.524047520004 2025-08-16,05:31:40.000,228,11069365,113885,0,1755322299,13909.571031079999,8.115592499998456,53083.551996 2025-08-16,05:31:41.000,228,11069372,114085,0,1755322300,13909.577767389994,8.171985540000605,53083.55898312 2025-08-16,05:31:42.000,228,11069405,114005,0,1755322301,13909.597976319994,8.12969076000445,53083.57994448 2025-08-16,05:31:43.000,228,11069374,114005,0,1755322302,13909.611448939999,8.150838150002528,53083.57994448 2025-08-16,05:31:44.000,228,11069437,114085,0,1755322303,13909.638394179994,8.157887280001887,53083.55898312 2025-08-16,05:31:45.000,228,11069353,113925,0,1755322304,13909.577767389994,8.157887280001887,53083.551996 2025-08-16,05:31:46.000,228,11069364,113765,0,1755322305,13909.571031079999,8.115592499998456,53083.545008880006 2025-08-16,05:31:47.000,228,11069450,113965,0,1755322306,13909.638394179994,8.115592499998456,53083.524047520004 2025-08-16,05:31:48.000,228,11069436,113885,0,1755322307,13909.64513048999,8.115592499998456,53083.53802176001 2025-08-16,05:31:49.000,228,11069381,113925,0,1755322308,13909.64513048999,8.115592499998456,53083.545008880006 2025-08-16,05:31:50.000,228,11069402,113685,0,1755322309,13909.64513048999,8.122641629997815,53083.53103464 2025-08-16,05:31:51.000,228,11069408,114085,0,1755322310,13909.62492155999,8.13673989000381,53083.524047520004 2025-08-16,05:31:52.000,228,11069390,113845,0,1755322311,13909.618185249994,8.115592499998456,53083.4821248 2025-08-16,05:31:53.000,228,11069406,113805,0,1755322312,13909.631657869999,8.108543369999097,53083.524047520004 2025-08-16,05:31:54.000,228,11069399,114005,0,1755322313,13909.651866799999,8.12969076000445,53083.475137680005 2025-08-16,05:31:55.000,228,11069437,113885,0,1755322314,13909.658603109994,8.115592499998456,53083.50308616 2025-08-16,05:31:56.000,228,11069460,113925,0,1755322315,13909.651866799999,8.115592499998456,53083.53802176001 2025-08-16,05:31:57.000,228,11069413,113845,0,1755322316,13909.611448939999,8.115592499998456,53083.49609904001 2025-08-16,05:31:58.000,228,11069381,114205,0,1755322317,13909.64513048999,8.157887280001887,53083.53103464 2025-08-16,05:31:59.000,228,11069389,114164,0,1755322318,13909.618185249994,8.101494239999738,53083.50308616 2025-08-16,05:32:00.000,228,11069485,114045,0,1755322319,13909.651866799999,8.101494239999738,53083.50308616 2025-08-16,05:32:01.000,228,11069396,114085,0,1755322320,13909.672075729999,8.143789020003169,53083.49609904001 2025-08-16,05:32:02.000,228,11069456,114164,0,1755322321,13909.68554834999,8.143789020003169,53083.49609904001 2025-08-16,05:32:03.000,228,11069379,113885,0,1755322322,13909.66533941999,8.122641629997815,53083.44718920001 2025-08-16,05:32:04.000,228,11069394,113765,0,1755322323,13909.68554834999,8.115592499998456,53083.51706040001 2025-08-16,05:32:05.000,228,11069435,113965,0,1755322324,13909.638394179994,8.115592499998456,53083.4821248 2025-08-16,05:32:06.000,228,11069367,114085,0,1755322325,13909.64513048999,8.094445110000379,53083.51007328 2025-08-16,05:32:07.000,228,11069386,113845,0,1755322326,13909.618185249994,8.108543369999097,53083.49609904001 2025-08-16,05:32:08.000,228,11069426,113885,0,1755322327,13909.62492155999,8.13673989000381,53083.46116344 2025-08-16,05:32:09.000,228,11069486,113725,0,1755322328,13909.651866799999,8.101494239999738,53083.50308616 2025-08-16,05:32:10.000,228,11069402,114085,0,1755322329,13909.631657869999,8.101494239999738,53083.48911192 2025-08-16,05:32:11.000,228,11069456,113965,0,1755322330,13909.62492155999,8.08034685000166,53083.45417632 2025-08-16,05:32:12.000,228,11069413,113965,0,1755322331,13909.638394179994,8.08034685000166,53083.4821248 2025-08-16,05:32:13.000,228,11069345,113845,0,1755322332,13909.62492155999,8.066248590002942,53083.49609904001 2025-08-16,05:32:14.000,228,11069384,113805,0,1755322333,13909.631657869999,8.052150330004224,53083.46815056001 2025-08-16,05:32:15.000,228,11069443,114005,0,1755322334,13909.597976319994,8.059199460003583,53083.44718920001 2025-08-16,05:32:16.000,228,11069404,113925,0,1755322335,13909.618185249994,8.045101200004865,53083.41924072001 2025-08-16,05:32:17.000,228,11069364,114045,0,1755322336,13909.584503699989,8.023953809999512,53083.45417632 2025-08-16,05:32:18.000,228,11069361,113925,0,1755322337,13909.604712629989,8.002806420001434,53083.39827936001 2025-08-16,05:32:19.000,228,11069398,113925,0,1755322338,13909.638394179994,8.002806420001434,53083.426227840006 2025-08-16,05:32:20.000,228,11069366,114045,0,1755322339,13909.597976319994,8.045101200004865,53083.475137680005 2025-08-16,05:32:21.000,228,11069438,114045,0,1755322340,13909.597976319994,8.016904680000152,53083.45417632 2025-08-16,05:32:22.000,228,11069427,114005,0,1755322341,13909.618185249994,8.023953809999512,53083.4122536 2025-08-16,05:32:23.000,228,11069411,113885,0,1755322342,13909.618185249994,8.016904680000152,53083.45417632 2025-08-16,05:32:24.000,228,11069388,113565,0,1755322343,13909.651866799999,7.988708160002716,53083.43321496 2025-08-16,05:32:25.000,228,11069338,113925,0,1755322344,13909.64513048999,8.002806420001434,53083.44020208 2025-08-16,05:32:26.000,228,11069377,113725,0,1755322345,13909.631657869999,7.960511639998003,53083.38430512 2025-08-16,05:32:27.000,228,11069413,113685,0,1755322346,13909.591240009999,7.988708160002716,53083.43321496 2025-08-16,05:32:28.000,228,11069455,113805,0,1755322347,13909.651866799999,7.974609900003998,53083.39827936001 2025-08-16,05:32:29.000,228,11069390,114085,0,1755322348,13909.611448939999,7.995757290002075,53083.41924072001 2025-08-16,05:32:30.000,228,11069352,114005,0,1755322349,13909.577767389994,7.995757290002075,53083.38430512 2025-08-16,05:32:31.000,228,11069411,113965,0,1755322350,13909.618185249994,7.981659030003357,53083.38430512 2025-08-16,05:32:32.000,228,11069453,113925,0,1755322351,13909.604712629989,8.009855550000793,53083.39827936001 2025-08-16,05:32:33.000,228,11069392,113725,0,1755322352,13909.604712629989,7.988708160002716,53083.405266480004 2025-08-16,05:32:34.000,228,11069422,113805,0,1755322353,13909.577767389994,7.946413379999285,53083.38430512 2025-08-16,05:32:35.000,228,11069420,113725,0,1755322354,13909.557558459994,7.981659030003357,53083.475137680005 2025-08-16,05:32:36.000,228,11069337,113965,0,1755322355,13909.544085839989,7.960511639998003,53083.39827936001 2025-08-16,05:32:37.000,228,11069437,113925,0,1755322356,13909.510404289998,7.953462509998644,53083.44020208 2025-08-16,05:32:38.000,228,11069350,113845,0,1755322357,13909.449777499998,7.9675607700046385,53083.39129224 2025-08-16,05:32:39.000,228,11069342,113925,0,1755322358,13909.463250119989,7.953462509998644,53083.43321496 2025-08-16,05:32:40.000,228,11069366,113725,0,1755322359,13909.449777499998,7.953462509998644,53083.3423824 2025-08-16,05:32:41.000,228,11069370,114085,0,1755322360,13909.429568569998,7.925265990001208,53083.3423824 2025-08-16,05:32:42.000,228,11069412,113805,0,1755322361,13909.469986429998,7.932315120000567,53083.4122536 2025-08-16,05:32:43.000,228,11069425,114164,0,1755322362,13909.429568569998,7.897069470003771,53083.39129224 2025-08-16,05:32:44.000,228,11069395,113965,0,1755322363,13909.429568569998,7.890020340004412,53083.356356640004 2025-08-16,05:32:45.000,228,11069371,113605,0,1755322364,13909.443041189988,7.897069470003771,53083.36334376 2025-08-16,05:32:46.000,228,11069385,114085,0,1755322365,13909.395887019993,7.840676430001622,53083.377318000006 2025-08-16,05:32:47.000,228,11069355,113885,0,1755322366,13909.429568569998,7.847725560000981,53083.32142104 2025-08-16,05:32:48.000,228,11069423,113925,0,1755322367,13909.375678089993,7.840676430001622,53083.32142104 2025-08-16,05:32:49.000,228,11069358,113845,0,1755322368,13909.375678089993,7.826578170002904,53083.29347256 2025-08-16,05:32:50.000,228,11069343,113725,0,1755322369,13909.375678089993,7.805430780004826,53083.307446800005 2025-08-16,05:32:51.000,228,11069356,114125,0,1755322370,13909.368941779998,7.791332519998832,53083.34936952001 2025-08-16,05:32:52.000,228,11069391,113925,0,1755322371,13909.382414399988,7.7278903500046,53083.26552408 2025-08-16,05:32:53.000,228,11069439,114005,0,1755322372,13909.355469159993,7.741988610003318,53083.24456272 2025-08-16,05:32:54.000,228,11069377,113725,0,1755322373,13909.288106059998,7.7278903500046,53083.26552408 2025-08-16,05:32:55.000,228,11069402,113765,0,1755322374,13909.254424509993,7.7067429599992465,53083.258536960006 2025-08-16,05:32:56.000,228,11069391,113765,0,1755322375,13909.301578680002,7.671497310002451,53083.25154984001 2025-08-16,05:32:57.000,228,11069362,113965,0,1755322376,13909.274633439993,7.713792089998606,53083.29347256 2025-08-16,05:32:58.000,228,11069418,114005,0,1755322377,13909.274633439993,7.685595570001169,53083.25154984001 2025-08-16,05:32:59.000,228,11069338,113965,0,1755322378,13909.274633439993,7.636251659998379,53083.209627120006 2025-08-16,05:33:00.000,228,11069314,114245,0,1755322379,13909.220742960002,7.643300789997738,53083.20264000001 2025-08-16,05:33:01.000,228,11069349,113765,0,1755322380,13909.200534030002,7.67854644000181,53083.20264000001 2025-08-16,05:33:02.000,228,11069399,114045,0,1755322381,13909.227479269997,7.643300789997738,53083.17469152 2025-08-16,05:33:03.000,228,11069371,113845,0,1755322382,13909.220742960002,7.67854644000181,53083.188665760004 2025-08-16,05:33:04.000,228,11069399,113645,0,1755322383,13909.200534030002,7.671497310002451,53083.1677044 2025-08-16,05:33:05.000,228,11069442,114085,0,1755322384,13909.133170929992,7.671497310002451,53083.15373016 2025-08-16,05:33:06.000,228,11069372,113845,0,1755322385,13909.146643549997,7.664448180003092,53083.16071728001 2025-08-16,05:33:07.000,228,11069373,113885,0,1755322386,13909.139907240002,7.6573990500037326,53083.16071728001 2025-08-16,05:33:08.000,228,11069348,113925,0,1755322387,13909.173588789992,7.699693829999887,53083.139755920005 2025-08-16,05:33:09.000,228,11069388,114164,0,1755322388,13909.166852479997,7.720841219997965,53083.139755920005 2025-08-16,05:33:10.000,228,11069410,113805,0,1755322389,13909.133170929992,7.67854644000181,53083.139755920005 2025-08-16,05:33:11.000,228,11069360,113925,0,1755322390,13909.099489380002,7.692644700000528,53083.10482032 2025-08-16,05:33:12.000,228,11069404,113925,0,1755322391,13909.099489380002,7.699693829999887,53083.07687184 2025-08-16,05:33:13.000,228,11069409,113845,0,1755322392,13909.079280450002,7.67854644000181,53083.07687184 2025-08-16,05:33:14.000,228,11069443,114085,0,1755322393,13909.086016759997,7.699693829999887,53083.06289760001 2025-08-16,05:33:15.000,228,11069414,114005,0,1755322394,13909.032126279992,7.671497310002451,53083.04892336 2025-08-16,05:33:16.000,228,11069404,114085,0,1755322395,13909.038862590001,7.7067429599992465,53083.041936240006 2025-08-16,05:33:17.000,228,11069421,113885,0,1755322396,13909.018653660001,7.664448180003092,53083.069884720004 2025-08-16,05:33:18.000,228,11069424,114085,0,1755322397,13909.011917349992,7.664448180003092,53083.00001352 2025-08-16,05:33:19.000,228,11069406,113845,0,1755322398,13908.998444730001,7.664448180003092,53083.03494912001 2025-08-16,05:33:20.000,228,11069375,113805,0,1755322399,13908.964763179996,7.650349920004373,53083.00700064 2025-08-16,05:33:21.000,228,11069376,114085,0,1755322400,13908.931081629991,7.671497310002451,53083.027962 2025-08-16,05:33:22.000,228,11069372,113565,0,1755322401,13908.931081629991,7.692644700000528,53083.07687184 2025-08-16,05:33:23.000,228,11069378,113885,0,1755322402,13908.951290559991,7.67854644000181,53083.041936240006 2025-08-16,05:33:24.000,228,11069392,114045,0,1755322403,13908.89740008,7.643300789997738,53082.99302640001 2025-08-16,05:33:25.000,228,11069394,114205,0,1755322404,13908.863718529996,7.650349920004373,53083.027962 2025-08-16,05:33:26.000,228,11069416,114045,0,1755322405,13908.890663769991,7.671497310002451,53083.00700064 2025-08-16,05:33:27.000,228,11069461,113725,0,1755322406,13908.890663769991,7.6573990500037326,53082.93712944 2025-08-16,05:33:28.000,228,11069463,114005,0,1755322407,13908.83677329,7.685595570001169,53082.972065040005 2025-08-16,05:33:29.000,228,11069373,114005,0,1755322408,13908.823300669996,7.692644700000528,53083.01398776001 2025-08-16,05:33:30.000,228,11069438,114125,0,1755322409,13908.83677329,7.636251659998379,53082.97905216 2025-08-16,05:33:31.000,228,11069322,113805,0,1755322410,13908.803091739996,7.67854644000181,53082.96507792001 2025-08-16,05:33:32.000,228,11069368,113805,0,1755322411,13908.83003697999,7.685595570001169,53082.98603928 2025-08-16,05:33:33.000,228,11069394,114045,0,1755322412,13908.83003697999,7.720841219997965,53082.95110368 2025-08-16,05:33:34.000,228,11069418,114164,0,1755322413,13908.803091739996,7.720841219997965,53082.93712944 2025-08-16,05:33:35.000,228,11069398,114045,0,1755322414,13908.803091739996,7.7067429599992465,53082.98603928 2025-08-16,05:33:36.000,228,11069392,113765,0,1755322415,13908.83003697999,7.685595570001169,53082.93712944 2025-08-16,05:33:37.000,228,11069402,114005,0,1755322416,13908.81656436,7.6573990500037326,53082.93712944 2025-08-16,05:33:38.000,228,11069449,114005,0,1755322417,13908.80982804999,7.664448180003092,53082.8882196 2025-08-16,05:33:39.000,228,11069424,113965,0,1755322418,13908.79635543,7.664448180003092,53082.88123248 2025-08-16,05:33:40.000,228,11069463,114164,0,1755322419,13908.80982804999,7.6573990500037326,53082.902193840004 2025-08-16,05:33:41.000,228,11069368,113885,0,1755322420,13908.79635543,7.67854644000181,53082.902193840004 2025-08-16,05:33:42.000,228,11069409,114045,0,1755322421,13908.83003697999,7.685595570001169,53082.84629688001 2025-08-16,05:33:43.000,228,11069461,114005,0,1755322422,13908.83677329,7.671497310002451,53082.874245360006 2025-08-16,05:33:44.000,228,11069392,114005,0,1755322423,13908.870454839991,7.6573990500037326,53082.88123248 2025-08-16,05:33:45.000,228,11069387,113805,0,1755322424,13908.843509599996,7.643300789997738,53082.88123248 2025-08-16,05:33:46.000,228,11069340,114005,0,1755322425,13908.85698222,7.636251659998379,53082.8882196 2025-08-16,05:33:47.000,228,11069463,114245,0,1755322426,13908.87719115,7.608055140000943,53082.86027112 2025-08-16,05:33:48.000,228,11069427,113805,0,1755322427,13908.883927459996,7.608055140000943,53082.86725824001 2025-08-16,05:33:49.000,228,11069474,113965,0,1755322428,13908.904136389996,7.615104270000302,53082.88123248 2025-08-16,05:33:50.000,228,11069429,114085,0,1755322429,13908.890663769991,7.586907750002865,53082.90918096 2025-08-16,05:33:51.000,228,11069450,114005,0,1755322430,13908.890663769991,7.593956880002224,53082.86027112 2025-08-16,05:33:52.000,228,11069410,113725,0,1755322431,13908.931081629991,7.558711229998153,53082.8183484 2025-08-16,05:33:53.000,228,11069406,113925,0,1755322432,13908.91760901,7.537563840000075,53082.83930976 2025-08-16,05:33:54.000,228,11069391,114085,0,1755322433,13908.984972109996,7.530514710000716,53082.853284000004 2025-08-16,05:33:55.000,228,11069458,113725,0,1755322434,13908.91760901,7.530514710000716,53082.84629688001 2025-08-16,05:33:56.000,228,11069422,114245,0,1755322435,13908.951290559991,7.537563840000075,53082.82533552001 2025-08-16,05:33:57.000,228,11069424,113925,0,1755322436,13908.937817940001,7.544612969999434,53082.83232264 2025-08-16,05:33:58.000,228,11069469,113845,0,1755322437,13908.910872699991,7.565760360004788,53082.853284000004 2025-08-16,05:33:59.000,228,11069424,113965,0,1755322438,13908.958026870001,7.558711229998153,53082.86027112 2025-08-16,05:34:00.000,228,11069380,114085,0,1755322439,13908.978235800001,7.579858620003506,53082.853284000004 2025-08-16,05:34:01.000,228,11069361,113885,0,1755322440,13908.937817940001,7.586907750002865,53082.86725824001 2025-08-16,05:34:02.000,228,11069378,114005,0,1755322441,13908.984972109996,7.593956880002224,53082.8882196 2025-08-16,05:34:03.000,228,11069392,114325,0,1755322442,13908.91760901,7.615104270000302,53082.8183484 2025-08-16,05:34:04.000,228,11069329,113885,0,1755322443,13908.904136389996,7.622153399999661,53082.8183484 2025-08-16,05:34:05.000,228,11069458,113725,0,1755322444,13908.890663769991,7.615104270000302,53082.79738704001 2025-08-16,05:34:06.000,228,11069389,114085,0,1755322445,13908.863718529996,7.608055140000943,53082.79738704001 2025-08-16,05:34:07.000,228,11069333,114045,0,1755322446,13908.89740008,7.643300789997738,53082.81136128 2025-08-16,05:34:08.000,228,11069459,114005,0,1755322447,13908.863718529996,7.6573990500037326,53082.804374160005 2025-08-16,05:34:09.000,228,11069353,114085,0,1755322448,13908.863718529996,7.685595570001169,53082.81136128 2025-08-16,05:34:10.000,228,11069351,113725,0,1755322449,13908.83677329,7.6573990500037326,53082.8183484 2025-08-16,05:34:11.000,228,11069379,113725,0,1755322450,13908.87719115,7.636251659998379,53082.79039992 2025-08-16,05:34:12.000,228,11069372,114085,0,1755322451,13908.83003697999,7.636251659998379,53082.74847720001 2025-08-16,05:34:13.000,228,11069417,114005,0,1755322452,13908.81656436,7.62920252999902,53082.7834128 2025-08-16,05:34:14.000,228,11069381,113725,0,1755322453,13908.782882809995,7.643300789997738,53082.734502960004 2025-08-16,05:34:15.000,228,11069431,113965,0,1755322454,13908.782882809995,7.643300789997738,53082.7834128 2025-08-16,05:34:16.000,228,11069404,113965,0,1755322455,13908.76941018999,7.6573990500037326,53082.74149008 2025-08-16,05:34:17.000,228,11069408,113805,0,1755322456,13908.7761465,7.650349920004373,53082.706554480006 2025-08-16,05:34:18.000,228,11069329,113965,0,1755322457,13908.79635543,7.622153399999661,53082.74149008 2025-08-16,05:34:19.000,228,11069339,114005,0,1755322458,13908.79635543,7.643300789997738,53082.706554480006 2025-08-16,05:34:20.000,228,11069440,114085,0,1755322459,13908.80982804999,7.650349920004373,53082.72052872 2025-08-16,05:34:21.000,228,11069359,113805,0,1755322460,13908.81656436,7.62920252999902,53082.69258024 2025-08-16,05:34:22.000,228,11069354,114085,0,1755322461,13908.782882809995,7.6573990500037326,53082.7135416 2025-08-16,05:34:23.000,228,11069364,113885,0,1755322462,13908.7761465,7.6573990500037326,53082.66463176 2025-08-16,05:34:24.000,228,11069331,114005,0,1755322463,13908.74920125999,7.671497310002451,53082.69258024 2025-08-16,05:34:25.000,228,11069460,113765,0,1755322464,13908.722256019995,7.685595570001169,53082.69258024 2025-08-16,05:34:26.000,228,11069406,113925,0,1755322465,13908.74920125999,7.671497310002451,53082.65764464001 2025-08-16,05:34:27.000,228,11069392,114045,0,1755322466,13908.73572864,7.6573990500037326,53082.67161888 2025-08-16,05:34:28.000,228,11069480,113765,0,1755322467,13908.7761465,7.664448180003092,53082.59476056 2025-08-16,05:34:29.000,228,11069361,113885,0,1755322468,13908.75593757,7.636251659998379,53082.61572192 2025-08-16,05:34:30.000,228,11069366,114085,0,1755322469,13908.7761465,7.62920252999902,53082.62270904 2025-08-16,05:34:31.000,228,11069359,113845,0,1755322470,13908.73572864,7.615104270000302,53082.62270904 2025-08-16,05:34:32.000,228,11069456,114005,0,1755322471,13908.722256019995,7.636251659998379,53082.60873480001 2025-08-16,05:34:33.000,228,11069346,113805,0,1755322472,13908.73572864,7.615104270000302,53082.566812080004 2025-08-16,05:34:34.000,228,11069381,113845,0,1755322473,13908.722256019995,7.586907750002865,53082.60873480001 2025-08-16,05:34:35.000,228,11069462,113965,0,1755322474,13908.67510185,7.565760360004788,53082.60873480001 2025-08-16,05:34:36.000,228,11069422,114005,0,1755322475,13908.72899232999,7.579858620003506,53082.566812080004 2025-08-16,05:34:37.000,228,11069415,113805,0,1755322476,13908.73572864,7.572809490004147,53082.52488936 2025-08-16,05:34:38.000,228,11069399,114045,0,1755322477,13908.72899232999,7.565760360004788,53082.587773440006 2025-08-16,05:34:39.000,228,11069317,114205,0,1755322478,13908.68857446999,7.579858620003506,53082.55982496001 2025-08-16,05:34:40.000,228,11069396,113805,0,1755322479,13908.681838159995,7.509367320002639,53082.587773440006 2025-08-16,05:34:41.000,228,11069367,113885,0,1755322480,13908.71551971,7.516416450001998,53082.60174768 2025-08-16,05:34:42.000,228,11069357,114005,0,1755322481,13908.68857446999,7.488219930004561,53082.59476056 2025-08-16,05:34:43.000,228,11069346,113885,0,1755322482,13908.661629229995,7.50231819000328,53082.5737992 2025-08-16,05:34:44.000,228,11069419,113725,0,1755322483,13908.70878339999,7.50231819000328,53082.60873480001 2025-08-16,05:34:45.000,228,11069425,113925,0,1755322484,13908.65489292,7.488219930004561,53082.55982496001 2025-08-16,05:34:46.000,228,11069361,113805,0,1755322485,13908.64815660999,7.474121669998567,53082.55283784 2025-08-16,05:34:47.000,228,11069372,114164,0,1755322486,13908.63468399,7.481170799997926,53082.55982496001 2025-08-16,05:34:48.000,228,11069389,113485,0,1755322487,13908.59426613,7.488219930004561,53082.55283784 2025-08-16,05:34:49.000,228,11069364,113965,0,1755322488,13908.55384827,7.488219930004561,53082.55283784 2025-08-16,05:34:50.000,228,11069350,113885,0,1755322489,13908.53363934,7.4459251500011305,53082.53187648001 2025-08-16,05:34:51.000,228,11069367,113885,0,1755322490,13908.560584579995,7.460023409999849,53082.51091512001 2025-08-16,05:34:52.000,228,11069391,114005,0,1755322491,13908.5740572,7.467072539999208,53082.49694088 2025-08-16,05:34:53.000,228,11069341,114045,0,1755322492,13908.55384827,7.481170799997926,53082.44803104 2025-08-16,05:34:54.000,228,11069432,114045,0,1755322493,13908.52690302999,7.4952690600039205,53082.49694088 2025-08-16,05:34:55.000,228,11069427,113965,0,1755322494,13908.540375649995,7.50231819000328,53082.48296664 2025-08-16,05:34:56.000,228,11069401,113925,0,1755322495,13908.52690302999,7.544612969999434,53082.4340568 2025-08-16,05:34:57.000,228,11069361,113725,0,1755322496,13908.54711195999,7.544612969999434,53082.44104392001 2025-08-16,05:34:58.000,228,11069359,113925,0,1755322497,13908.479748859994,7.579858620003506,53082.44803104 2025-08-16,05:34:59.000,228,11069384,114005,0,1755322498,13908.49322148,7.593956880002224,53082.420082560006 2025-08-16,05:35:00.000,228,11069378,113765,0,1755322499,13908.49322148,7.586907750002865,53082.37815984 2025-08-16,05:35:01.000,228,11069390,113885,0,1755322500,13908.48648516999,7.6010060100015835,53082.44104392001 2025-08-16,05:35:02.000,228,11069392,114045,0,1755322501,13908.47301255,7.586907750002865,53082.46200528001 2025-08-16,05:35:03.000,228,11069394,113805,0,1755322502,13908.49322148,7.572809490004147,53082.40610832 2025-08-16,05:35:04.000,228,11069365,113885,0,1755322503,13908.47301255,7.551662099998794,53082.39213408001 2025-08-16,05:35:05.000,228,11069441,113965,0,1755322504,13908.432594689999,7.558711229998153,53082.420082560006 2025-08-16,05:35:06.000,228,11069381,113885,0,1755322505,13908.479748859994,7.572809490004147,53082.44104392001 2025-08-16,05:35:07.000,228,11069376,113925,0,1755322506,13908.459539929994,7.558711229998153,53082.37815984 2025-08-16,05:35:08.000,228,11069435,114205,0,1755322507,13908.48648516999,7.509367320002639,53082.36418560001 2025-08-16,05:35:09.000,228,11069375,113885,0,1755322508,13908.459539929994,7.530514710000716,53082.350211360004 2025-08-16,05:35:10.000,228,11069454,113685,0,1755322509,13908.439330999994,7.544612969999434,53082.33623712 2025-08-16,05:35:11.000,228,11069464,113965,0,1755322510,13908.439330999994,7.537563840000075,53082.31527576 2025-08-16,05:35:12.000,228,11069353,113845,0,1755322511,13908.479748859994,7.530514710000716,53082.31527576 2025-08-16,05:35:13.000,228,11069468,114245,0,1755322512,13908.47301255,7.4952690600039205,53082.32925 2025-08-16,05:35:14.000,228,11069405,113485,0,1755322513,13908.439330999994,7.4952690600039205,53082.30828864 2025-08-16,05:35:15.000,228,11069335,114125,0,1755322514,13908.452803619999,7.509367320002639,53082.30828864 2025-08-16,05:35:16.000,228,11069409,113845,0,1755322515,13908.432594689999,7.516416450001998,53082.30828864 2025-08-16,05:35:17.000,228,11069366,113965,0,1755322516,13908.371967899999,7.544612969999434,53082.231430320004 2025-08-16,05:35:18.000,228,11069382,113845,0,1755322517,13908.398913139994,7.523465580001357,53082.231430320004 2025-08-16,05:35:19.000,228,11069379,113885,0,1755322518,13908.392176829999,7.558711229998153,53082.252391680006 2025-08-16,05:35:20.000,228,11069410,113845,0,1755322519,13908.345022659989,7.523465580001357,53082.23841744 2025-08-16,05:35:21.000,228,11069374,113965,0,1755322520,13908.358495279994,7.544612969999434,53082.23841744 2025-08-16,05:35:22.000,228,11069401,114125,0,1755322521,13908.318077419994,7.544612969999434,53082.2593788 2025-08-16,05:35:23.000,228,11069360,113885,0,1755322522,13908.284395869989,7.565760360004788,53082.2593788 2025-08-16,05:35:24.000,228,11069379,114085,0,1755322523,13908.284395869989,7.565760360004788,53082.252391680006 2025-08-16,05:35:25.000,228,11069366,113925,0,1755322524,13908.291132179998,7.544612969999434,53082.23841744 2025-08-16,05:35:26.000,228,11069359,114045,0,1755322525,13908.331550039999,7.544612969999434,53082.22444320001 2025-08-16,05:35:27.000,228,11069372,113845,0,1755322526,13908.284395869989,7.544612969999434,53082.21745608 2025-08-16,05:35:28.000,228,11069347,114005,0,1755322527,13908.230505389998,7.6010060100015835,53082.19649472001 2025-08-16,05:35:29.000,228,11069404,113845,0,1755322528,13908.230505389998,7.622153399999661,53082.21745608 2025-08-16,05:35:30.000,228,11069427,114085,0,1755322529,13908.190087529998,7.615104270000302,53082.182520480004 2025-08-16,05:35:31.000,228,11069399,113925,0,1755322530,13908.190087529998,7.608055140000943,53082.15457200001 2025-08-16,05:35:32.000,228,11069369,113725,0,1755322531,13908.169878599998,7.586907750002865,53082.133610640005 2025-08-16,05:35:33.000,228,11069346,113925,0,1755322532,13908.183351219988,7.6010060100015835,53082.1196364 2025-08-16,05:35:34.000,228,11069436,113925,0,1755322533,13908.129460739998,7.6010060100015835,53082.1196364 2025-08-16,05:35:35.000,228,11069386,113805,0,1755322534,13908.136197049993,7.565760360004788,53082.12662352001 2025-08-16,05:35:36.000,228,11069422,113845,0,1755322535,13908.176614909993,7.586907750002865,53082.084700800006 2025-08-16,05:35:37.000,228,11069376,113845,0,1755322536,13908.115988119993,7.650349920004373,53082.07771368001 2025-08-16,05:35:38.000,228,11069359,113805,0,1755322537,13908.122724430003,7.636251659998379,53082.04277808 2025-08-16,05:35:39.000,228,11069397,113925,0,1755322538,13908.149669669998,7.62920252999902,53082.07072656 2025-08-16,05:35:40.000,228,11069416,113725,0,1755322539,13908.102515500002,7.608055140000943,53082.0497652 2025-08-16,05:35:41.000,228,11069367,113805,0,1755322540,13908.089042879998,7.608055140000943,53082.035790960006 2025-08-16,05:35:42.000,228,11069394,113845,0,1755322541,13908.062097640002,7.608055140000943,53082.063739440004 2025-08-16,05:35:43.000,228,11069422,113845,0,1755322542,13908.068833949997,7.558711229998153,53082.07771368001 2025-08-16,05:35:44.000,228,11069403,113925,0,1755322543,13908.035152399993,7.516416450001998,53082.05675232001 2025-08-16,05:35:45.000,228,11069377,113925,0,1755322544,13908.041888710002,7.544612969999434,53082.014829600004 2025-08-16,05:35:46.000,228,11069378,114125,0,1755322545,13908.082306570002,7.537563840000075,53082.04277808 2025-08-16,05:35:47.000,228,11069397,113805,0,1755322546,13908.028416089997,7.45297428000049,53081.97290688 2025-08-16,05:35:48.000,228,11069388,114005,0,1755322547,13908.008207159997,7.4459251500011305,53081.93797128001 2025-08-16,05:35:49.000,228,11069417,113925,0,1755322548,13908.001470850002,7.45297428000049,53081.9449584 2025-08-16,05:35:50.000,228,11069388,113925,0,1755322549,13908.021679780002,7.45297428000049,53081.93797128001 2025-08-16,05:35:51.000,228,11069376,113765,0,1755322550,13907.961052990002,7.474121669998567,53081.9449584 2025-08-16,05:35:52.000,228,11069428,113645,0,1755322551,13907.954316679992,7.431826890002412,53081.868100080006 2025-08-16,05:35:53.000,228,11069384,113765,0,1755322552,13908.014943469992,7.4459251500011305,53081.88207432 2025-08-16,05:35:54.000,228,11069408,114045,0,1755322553,13907.981261920002,7.396581239998341,53081.868100080006 2025-08-16,05:35:55.000,228,11069386,113965,0,1755322554,13907.961052990002,7.375433850000263,53081.86111296001 2025-08-16,05:35:56.000,228,11069438,114164,0,1755322555,13907.967789299997,7.3895321099989815,53081.847138720004 2025-08-16,05:35:57.000,228,11069349,114005,0,1755322556,13907.967789299997,7.347237330002827,53081.90303568 2025-08-16,05:35:58.000,228,11069427,114085,0,1755322557,13907.947580369997,7.333139070004108,53081.868100080006 2025-08-16,05:35:59.000,228,11069434,114045,0,1755322558,13907.927371439997,7.333139070004108,53081.847138720004 2025-08-16,05:36:00.000,228,11069403,114045,0,1755322559,13907.927371439997,7.326089940004749,53081.81220312 2025-08-16,05:36:01.000,228,11069378,113845,0,1755322560,13907.940844060002,7.290844290000678,53081.81919024001 2025-08-16,05:36:02.000,228,11069448,114085,0,1755322561,13907.987998229997,7.319040809998114,53081.82617736 2025-08-16,05:36:03.000,228,11069401,114085,0,1755322562,13908.048625019997,7.333139070004108,53081.78425464 2025-08-16,05:36:04.000,228,11069368,113885,0,1755322563,13907.954316679992,7.297893420000037,53081.76329328 2025-08-16,05:36:05.000,228,11069350,113965,0,1755322564,13907.981261920002,7.354286460002186,53081.81220312 2025-08-16,05:36:06.000,228,11069447,114045,0,1755322565,13908.021679780002,7.326089940004749,53081.805216 2025-08-16,05:36:07.000,228,11069359,114005,0,1755322566,13908.014943469992,7.375433850000263,53081.77726752 2025-08-16,05:36:08.000,228,11069353,114045,0,1755322567,13908.008207159997,7.431826890002412,53081.77028040001 2025-08-16,05:36:09.000,228,11069445,114045,0,1755322568,13908.041888710002,7.424777760003053,53081.75630616 2025-08-16,05:36:10.000,228,11069360,113885,0,1755322569,13908.055361329993,7.4459251500011305,53081.75630616 2025-08-16,05:36:11.000,228,11069447,113925,0,1755322570,13908.102515500002,7.467072539999208,53081.77028040001 2025-08-16,05:36:12.000,228,11069415,114285,0,1755322571,13908.089042879998,7.565760360004788,53081.77726752 2025-08-16,05:36:13.000,228,11069391,113925,0,1755322572,13908.136197049993,7.586907750002865,53081.77028040001 2025-08-16,05:36:14.000,228,11069404,113765,0,1755322573,13908.115988119993,7.565760360004788,53081.69342208001 2025-08-16,05:36:15.000,228,11069425,113885,0,1755322574,13908.142933359988,7.622153399999661,53081.76329328 2025-08-16,05:36:16.000,228,11069431,113965,0,1755322575,13908.163142289988,7.692644700000528,53081.65149936001 2025-08-16,05:36:17.000,228,11069424,113845,0,1755322576,13908.223769079988,7.699693829999887,53081.72137056001 2025-08-16,05:36:18.000,228,11069395,113925,0,1755322577,13908.149669669998,7.7278903500046,53081.728357680004 2025-08-16,05:36:19.000,228,11069414,114045,0,1755322578,13908.142933359988,7.805430780004826,53081.65848648 2025-08-16,05:36:20.000,228,11069393,113925,0,1755322579,13908.190087529998,7.8124799100041855,53081.679447840004 2025-08-16,05:36:21.000,228,11069364,113805,0,1755322580,13908.210296459998,7.819529040003545,53081.77726752 2025-08-16,05:36:22.000,228,11069357,113685,0,1755322581,13908.237241699993,7.8618238199996995,53081.74233192001 2025-08-16,05:36:23.000,228,11069436,114005,0,1755322582,13908.257450629993,7.8618238199996995,53081.72137056001 2025-08-16,05:36:24.000,228,11069371,113765,0,1755322583,13908.250714319998,7.875922079998418,53081.77726752 2025-08-16,05:36:25.000,228,11069417,113925,0,1755322584,13908.237241699993,7.897069470003771,53081.77726752 2025-08-16,05:36:26.000,228,11069475,114005,0,1755322585,13908.277659559993,7.953462509998644,53081.72137056001 2025-08-16,05:36:27.000,228,11069404,114045,0,1755322586,13908.291132179998,7.939364249999926,53081.700409200006 2025-08-16,05:36:28.000,228,11069360,113645,0,1755322587,13908.338286349994,7.995757290002075,53081.728357680004 2025-08-16,05:36:29.000,228,11069420,114125,0,1755322588,13908.297868489994,8.002806420001434,53081.728357680004 2025-08-16,05:36:30.000,228,11069428,114045,0,1755322589,13908.324813729989,8.023953809999512,53081.65149936001 2025-08-16,05:36:31.000,228,11069385,113925,0,1755322590,13908.365231589989,8.073297720002302,53081.71438344 2025-08-16,05:36:32.000,228,11069364,113925,0,1755322591,13908.345022659989,8.122641629997815,53081.7353448 2025-08-16,05:36:33.000,228,11069421,114085,0,1755322592,13908.378704209994,8.143789020003169,53081.69342208001 2025-08-16,05:36:34.000,228,11069370,113805,0,1755322593,13908.40564944999,8.157887280001887,53081.70739632 2025-08-16,05:36:35.000,228,11069366,114245,0,1755322594,13908.378704209994,8.214280320004036,53081.71438344 2025-08-16,05:36:36.000,228,11069382,114045,0,1755322595,13908.419122069994,8.277722489998268,53081.71438344 2025-08-16,05:36:37.000,228,11069409,114045,0,1755322596,13908.419122069994,8.277722489998268,53081.65848648 2025-08-16,05:36:38.000,228,11069374,114125,0,1755322597,13908.452803619999,8.305919010002981,53081.7353448 2025-08-16,05:36:39.000,228,11069404,114085,0,1755322598,13908.44606730999,8.31296814000234,53081.65848648 2025-08-16,05:36:50.000,228,11069389,113925,0,1755322609,13908.54711195999,8.305919010002981,53081.581628160005 2025-08-16,05:36:51.000,228,11069338,113805,0,1755322610,13908.520166719994,8.298869880003622,53081.581628160005 2025-08-16,05:36:52.000,228,11069407,113965,0,1755322611,13908.50669409999,8.334115530000417,53081.700409200006 2025-08-16,05:36:53.000,228,11069291,113885,0,1755322612,13908.499957789994,8.397557700001926,53081.630538000005 2025-08-16,05:36:54.000,228,11069424,113565,0,1755322613,13908.459539929994,8.404606830001285,53081.6654736 2025-08-16,05:36:55.000,228,11069397,113925,0,1755322614,13908.459539929994,8.418705090000003,53081.65848648 2025-08-16,05:36:56.000,228,11069391,114005,0,1755322615,13908.452803619999,8.453950740004075,53081.630538000005 2025-08-16,05:36:57.000,228,11069487,113925,0,1755322616,13908.46627623999,8.43985247999808,53081.65848648 2025-08-16,05:36:58.000,228,11069406,113845,0,1755322617,13908.392176829999,8.43985247999808,53081.65149936001 2025-08-16,05:36:59.000,228,11069426,113805,0,1755322618,13908.439330999994,8.453950740004075,53081.60957664 2025-08-16,05:37:00.000,228,11069374,114085,0,1755322619,13908.398913139994,8.482147260001511,53081.630538000005 2025-08-16,05:37:01.000,228,11069395,113965,0,1755322620,13908.358495279994,8.453950740004075,53081.60957664 2025-08-16,05:37:02.000,228,11069350,114085,0,1755322621,13908.351758969999,8.460999870003434,53081.560666800004 2025-08-16,05:37:03.000,228,11069393,113925,0,1755322622,13908.371967899999,8.453950740004075,53081.60258952001 2025-08-16,05:37:04.000,228,11069402,113845,0,1755322623,13908.385440519989,8.390508570002567,53081.54669256 2025-08-16,05:37:05.000,228,11069419,113925,0,1755322624,13908.351758969999,8.376410310003848,53081.511756960004 2025-08-16,05:37:06.000,228,11069414,113965,0,1755322625,13908.378704209994,8.376410310003848,53081.58861528 2025-08-16,05:37:07.000,228,11069413,113885,0,1755322626,13908.365231589989,8.334115530000417,53081.57464104001 2025-08-16,05:37:08.000,228,11069411,113925,0,1755322627,13908.365231589989,8.376410310003848,53081.51874408 2025-08-16,05:37:09.000,228,11069358,113965,0,1755322628,13908.351758969999,8.355262919998495,53081.53970544 2025-08-16,05:37:20.000,228,11069420,113805,0,1755322639,13908.358495279994,8.242476840001473,53081.462847120005 2025-08-16,05:37:21.000,228,11069411,114085,0,1755322640,13908.324813729989,8.207231190004677,53081.392975920004 2025-08-16,05:37:22.000,228,11069396,113765,0,1755322641,13908.277659559993,8.207231190004677,53081.413937280005 2025-08-16,05:37:23.000,228,11069416,113765,0,1755322642,13908.324813729989,8.164936410001246,53081.344066080004 2025-08-16,05:37:24.000,228,11069415,113925,0,1755322643,13908.311341109998,8.193132929998683,53081.35804032001 2025-08-16,05:37:25.000,228,11069453,113725,0,1755322644,13908.243978009988,8.207231190004677,53081.3510532 2025-08-16,05:37:26.000,228,11069416,113965,0,1755322645,13908.291132179998,8.186083799999324,53081.3510532 2025-08-16,05:37:27.000,228,11069360,113765,0,1755322646,13908.311341109998,8.242476840001473,53081.365027440006 2025-08-16,05:37:28.000,228,11069367,114045,0,1755322647,13908.237241699993,8.214280320004036,53081.28816912001 2025-08-16,05:37:29.000,228,11069399,114045,0,1755322648,13908.237241699993,8.186083799999324,53081.32310472 2025-08-16,05:37:30.000,228,11069366,113925,0,1755322649,13908.264186939989,8.193132929998683,53081.27419488 2025-08-16,05:37:31.000,228,11069372,113765,0,1755322650,13908.230505389998,8.207231190004677,53081.344066080004 2025-08-16,05:37:32.000,228,11069343,113965,0,1755322651,13908.203560149988,8.193132929998683,53081.32310472 2025-08-16,05:37:33.000,228,11069403,114005,0,1755322652,13908.223769079988,8.200182059998042,53081.33009184 2025-08-16,05:37:34.000,228,11069398,114085,0,1755322653,13908.237241699993,8.207231190004677,53081.33707896001 2025-08-16,05:37:35.000,228,11069417,113965,0,1755322654,13908.243978009988,8.242476840001473,53081.30913048 2025-08-16,05:37:36.000,228,11069369,114164,0,1755322655,13908.223769079988,8.221329450003395,53081.33009184 2025-08-16,05:37:37.000,228,11069481,113845,0,1755322656,13908.230505389998,8.249525970000832,53081.27419488 2025-08-16,05:37:38.000,228,11069424,114205,0,1755322657,13908.237241699993,8.26362422999955,53081.344066080004 2025-08-16,05:37:39.000,228,11069362,114245,0,1755322658,13908.230505389998,8.291820750004263,53081.33707896001 2025-08-16,05:37:40.000,228,11069456,113645,0,1755322659,13908.243978009988,8.298869880003622,53081.31611760001 2025-08-16,05:37:41.000,228,11069429,114085,0,1755322660,13908.223769079988,8.31296814000234,53081.3510532 2025-08-16,05:37:42.000,228,11069416,113765,0,1755322661,13908.190087529998,8.327066400001058,53081.35804032001 2025-08-16,05:37:43.000,228,11069440,113925,0,1755322662,13908.176614909993,8.31296814000234,53081.281182 2025-08-16,05:37:44.000,228,11069339,113885,0,1755322663,13908.149669669998,8.327066400001058,53081.27419488 2025-08-16,05:37:45.000,228,11069427,113725,0,1755322664,13908.142933359988,8.3200172700017,53081.27419488 2025-08-16,05:37:46.000,228,11069372,114085,0,1755322665,13908.210296459998,8.348213789999136,53081.30913048 2025-08-16,05:37:47.000,228,11069470,114245,0,1755322666,13908.230505389998,8.341164659999777,53081.28816912001 2025-08-16,05:37:48.000,228,11069410,113565,0,1755322667,13908.203560149988,8.348213789999136,53081.26022064 2025-08-16,05:37:49.000,228,11069407,114125,0,1755322668,13908.176614909993,8.341164659999777,53081.25323352 2025-08-16,05:38:00.000,228,11069354,113965,0,1755322679,13908.142933359988,8.418705090000003,53081.246246400005 2025-08-16,05:38:01.000,228,11069383,113965,0,1755322680,13908.142933359988,8.482147260001511,53081.21829792001 2025-08-16,05:38:02.000,228,11069400,113805,0,1755322681,13908.142933359988,8.48919639000087,53081.23227216 2025-08-16,05:38:03.000,228,11069468,113605,0,1755322682,13908.136197049993,8.475098130002152,53081.16240096 2025-08-16,05:38:04.000,228,11069374,113845,0,1755322683,13908.136197049993,8.48919639000087,53081.23227216 2025-08-16,05:38:05.000,228,11069397,113765,0,1755322684,13908.156405979993,8.475098130002152,53081.225285040004 2025-08-16,05:38:06.000,228,11069370,113805,0,1755322685,13908.149669669998,8.482147260001511,53081.16240096 2025-08-16,05:38:07.000,228,11069389,113685,0,1755322686,13908.183351219988,8.475098130002152,53081.1414396 2025-08-16,05:38:08.000,228,11069399,114005,0,1755322687,13908.169878599998,8.503294649999589,53081.176375200004 2025-08-16,05:38:09.000,228,11069441,114005,0,1755322688,13908.217032769993,8.475098130002152,53081.225285040004 2025-08-16,05:38:10.000,228,11069334,113965,0,1755322689,13908.250714319998,8.475098130002152,53081.16938808001 2025-08-16,05:38:11.000,228,11069465,113845,0,1755322690,13908.250714319998,8.49624552000023,53081.21829792001 2025-08-16,05:38:12.000,228,11069440,114005,0,1755322691,13908.270923249998,8.460999870003434,53081.23925928001 2025-08-16,05:38:13.000,228,11069416,114005,0,1755322692,13908.297868489994,8.446901610004716,53081.16240096 2025-08-16,05:38:14.000,228,11069358,113925,0,1755322693,13908.277659559993,8.411655960000644,53081.16938808001 2025-08-16,05:38:15.000,228,11069399,113885,0,1755322694,13908.331550039999,8.411655960000644,53081.18336232 2025-08-16,05:38:16.000,228,11069456,114365,0,1755322695,13908.311341109998,8.397557700001926,53081.15541384 2025-08-16,05:38:17.000,228,11069475,114045,0,1755322696,13908.351758969999,8.376410310003848,53081.16240096 2025-08-16,05:38:18.000,228,11069427,113965,0,1755322697,13908.378704209994,8.425754219999362,53081.13445248 2025-08-16,05:38:19.000,228,11069400,114125,0,1755322698,13908.378704209994,8.383459440003207,53081.16938808001 2025-08-16,05:38:20.000,228,11069402,113845,0,1755322699,13908.40564944999,8.362312049997854,53081.2113108 2025-08-16,05:38:21.000,228,11069379,113885,0,1755322700,13908.459539929994,8.334115530000417,53081.127465360005 2025-08-16,05:38:22.000,228,11069432,113805,0,1755322701,13908.452803619999,8.334115530000417,53081.13445248 2025-08-16,05:38:23.000,228,11069437,114005,0,1755322702,13908.46627623999,8.3200172700017,53081.127465360005 2025-08-16,05:38:24.000,228,11069438,114005,0,1755322703,13908.51343041,8.327066400001058,53081.127465360005 2025-08-16,05:38:25.000,228,11069433,113845,0,1755322704,13908.54711195999,8.355262919998495,53081.16938808001 2025-08-16,05:38:26.000,228,11069447,113805,0,1755322705,13908.540375649995,8.3200172700017,53081.15541384 2025-08-16,05:38:27.000,228,11069403,113725,0,1755322706,13908.580793509995,8.327066400001058,53081.1414396 2025-08-16,05:38:28.000,228,11069383,113965,0,1755322707,13908.601002439995,8.305919010002981,53081.16240096 2025-08-16,05:38:29.000,228,11069406,113805,0,1755322708,13908.601002439995,8.277722489998268,53081.15541384 2025-08-16,05:38:30.000,228,11069392,113805,0,1755322709,13908.65489292,8.26362422999955,53081.18336232 2025-08-16,05:38:31.000,228,11069449,113965,0,1755322710,13908.68857446999,8.26362422999955,53081.1414396 2025-08-16,05:38:32.000,228,11069389,114245,0,1755322711,13908.63468399,8.26362422999955,53081.106504 2025-08-16,05:38:33.000,228,11069393,113965,0,1755322712,13908.641420299995,8.207231190004677,53081.18336232 2025-08-16,05:38:34.000,228,11069405,114405,0,1755322713,13908.66836553999,8.200182059998042,53081.18336232 2025-08-16,05:38:35.000,228,11069438,114085,0,1755322714,13908.661629229995,8.214280320004036,53081.16240096 2025-08-16,05:38:36.000,228,11069415,114045,0,1755322715,13908.681838159995,8.207231190004677,53081.225285040004 2025-08-16,05:38:37.000,228,11069375,113725,0,1755322716,13908.69531078,8.186083799999324,53081.18336232 2025-08-16,05:38:38.000,228,11069450,114085,0,1755322717,13908.702047089995,8.186083799999324,53081.176375200004 2025-08-16,05:38:39.000,228,11069362,114005,0,1755322718,13908.71551971,8.193132929998683,53081.176375200004 2025-08-16,05:38:40.000,228,11069488,113845,0,1755322719,13908.762673879995,8.164936410001246,53081.225285040004 2025-08-16,05:38:41.000,228,11069408,113925,0,1755322720,13908.78961911999,8.200182059998042,53081.26022064 2025-08-16,05:38:42.000,228,11069399,113805,0,1755322721,13908.76941018999,8.157887280001887,53081.197336560006 2025-08-16,05:38:43.000,228,11069412,113885,0,1755322722,13908.80982804999,8.171985540000605,53081.23925928001 2025-08-16,05:38:44.000,228,11069453,113845,0,1755322723,13908.803091739996,8.186083799999324,53081.16938808001 2025-08-16,05:38:45.000,228,11069389,114085,0,1755322724,13908.78961911999,8.200182059998042,53081.14842672001 2025-08-16,05:38:46.000,228,11069354,114245,0,1755322725,13908.79635543,8.214280320004036,53081.18336232 2025-08-16,05:38:47.000,228,11069463,113725,0,1755322726,13908.83677329,8.228378580002754,53081.18336232 2025-08-16,05:38:48.000,228,11069413,114005,0,1755322727,13908.823300669996,8.214280320004036,53081.18336232 2025-08-16,05:38:49.000,228,11069392,114085,0,1755322728,13908.823300669996,8.228378580002754,53081.15541384 2025-08-16,05:38:50.000,228,11069406,114045,0,1755322729,13908.79635543,8.256575100000191,53081.176375200004 2025-08-16,05:38:51.000,228,11069401,113885,0,1755322730,13908.843509599996,8.284771620004904,53081.14842672001 2025-08-16,05:38:52.000,228,11069416,114005,0,1755322731,13908.843509599996,8.277722489998268,53081.16240096 2025-08-16,05:38:53.000,228,11069362,114085,0,1755322732,13908.883927459996,8.291820750004263,53081.225285040004 2025-08-16,05:38:54.000,228,11069414,113925,0,1755322733,13908.91760901,8.298869880003622,53081.19034944001 2025-08-16,05:38:55.000,228,11069469,113965,0,1755322734,13908.870454839991,8.3200172700017,53081.16240096 2025-08-16,05:38:56.000,228,11069382,114005,0,1755322735,13908.910872699991,8.341164659999777,53081.225285040004 2025-08-16,05:38:57.000,228,11069441,113925,0,1755322736,13908.951290559991,8.355262919998495,53081.26022064 2025-08-16,05:38:58.000,228,11069428,113845,0,1755322737,13908.944554249996,8.376410310003848,53081.20432368 2025-08-16,05:38:59.000,228,11069443,113885,0,1755322738,13908.937817940001,8.355262919998495,53081.23227216 2025-08-16,05:39:00.000,228,11069365,114085,0,1755322739,13908.998444730001,8.397557700001926,53081.27419488 2025-08-16,05:39:01.000,228,11069442,113845,0,1755322740,13909.025389969996,8.376410310003848,53081.26022064 2025-08-16,05:39:02.000,228,11069423,113885,0,1755322741,13909.025389969996,8.43985247999808,53081.25323352 2025-08-16,05:39:03.000,228,11069375,114005,0,1755322742,13909.052335209992,8.397557700001926,53081.26720776001 2025-08-16,05:39:04.000,228,11069431,114045,0,1755322743,13909.086016759997,8.432803349998721,53081.225285040004 2025-08-16,05:39:05.000,228,11069389,114045,0,1755322744,13909.133170929992,8.397557700001926,53081.27419488 2025-08-16,05:39:06.000,228,11069372,114085,0,1755322745,13909.166852479997,8.383459440003207,53081.27419488 2025-08-16,05:39:07.000,228,11069406,113925,0,1755322746,13909.146643549997,8.36936118000449,53081.28816912001 2025-08-16,05:39:08.000,228,11069409,113885,0,1755322747,13909.160116170002,8.362312049997854,53081.295156240005 2025-08-16,05:39:09.000,228,11069409,113685,0,1755322748,13909.193797719992,8.341164659999777,53081.28816912001 2025-08-16,05:39:10.000,228,11069444,113725,0,1755322749,13909.240951890002,8.341164659999777,53081.35804032001 2025-08-16,05:39:11.000,228,11069409,114005,0,1755322750,13909.227479269997,8.3200172700017,53081.344066080004 2025-08-16,05:39:12.000,228,11069371,113925,0,1755322751,13909.227479269997,8.256575100000191,53081.30913048 2025-08-16,05:39:13.000,228,11069397,114085,0,1755322752,13909.254424509993,8.291820750004263,53081.30913048 2025-08-16,05:39:14.000,228,11069375,113805,0,1755322753,13909.267897129997,8.305919010002981,53081.344066080004 2025-08-16,05:39:15.000,228,11069428,113885,0,1755322754,13909.301578680002,8.305919010002981,53081.30913048 2025-08-16,05:39:16.000,228,11069435,113885,0,1755322755,13909.261160820002,8.31296814000234,53081.31611760001 2025-08-16,05:39:17.000,228,11069380,114085,0,1755322756,13909.274633439993,8.284771620004904,53081.27419488 2025-08-16,05:39:18.000,228,11069402,113885,0,1755322757,13909.294842369993,8.291820750004263,53081.37900168 2025-08-16,05:39:19.000,228,11069393,113565,0,1755322758,13909.294842369993,8.277722489998268,53081.365027440006 2025-08-16,05:39:20.000,228,11069397,113805,0,1755322759,13909.281369750002,8.26362422999955,53081.32310472 2025-08-16,05:39:21.000,228,11069436,113805,0,1755322760,13909.247688199997,8.235427710002114,53081.344066080004 2025-08-16,05:39:22.000,228,11069448,113765,0,1755322761,13909.267897129997,8.26362422999955,53081.344066080004 2025-08-16,05:39:23.000,228,11069375,114045,0,1755322762,13909.261160820002,8.186083799999324,53081.32310472 2025-08-16,05:39:24.000,228,11069430,114045,0,1755322763,13909.254424509993,8.200182059998042,53081.365027440006 2025-08-16,05:39:25.000,228,11069392,113885,0,1755322764,13909.227479269997,8.12969076000445,53081.31611760001 2025-08-16,05:39:26.000,228,11069341,113965,0,1755322765,13909.207270339997,8.143789020003169,53081.32310472 2025-08-16,05:39:27.000,228,11069463,113765,0,1755322766,13909.193797719992,8.101494239999738,53081.3510532 2025-08-16,05:39:28.000,228,11069386,114005,0,1755322767,13909.200534030002,8.052150330004224,53081.33707896001 2025-08-16,05:39:29.000,228,11069381,113805,0,1755322768,13909.227479269997,8.045101200004865,53081.28816912001 2025-08-16,05:39:30.000,228,11069415,113885,0,1755322769,13909.173588789992,8.016904680000152,53081.32310472 2025-08-16,05:39:31.000,228,11069373,114045,0,1755322770,13909.139907240002,7.974609900003998,53081.30214336 2025-08-16,05:39:32.000,228,11069454,113805,0,1755322771,13909.119698310002,7.953462509998644,53081.281182 2025-08-16,05:39:33.000,228,11069421,114125,0,1755322772,13909.139907240002,7.960511639998003,53081.344066080004 2025-08-16,05:39:34.000,228,11069418,113925,0,1755322773,13909.106225689997,7.9182168600018485,53081.30913048 2025-08-16,05:39:35.000,228,11069430,114085,0,1755322774,13909.092753069992,7.890020340004412,53081.281182 2025-08-16,05:39:36.000,228,11069415,113565,0,1755322775,13909.099489380002,7.890020340004412,53081.28816912001 2025-08-16,05:39:37.000,228,11069439,113765,0,1755322776,13909.059071520001,7.897069470003771,53081.32310472 2025-08-16,05:39:38.000,228,11069402,114085,0,1755322777,13909.045598899997,7.897069470003771,53081.28816912001 2025-08-16,05:39:39.000,228,11069371,113725,0,1755322778,13909.018653660001,7.8618238199996995,53081.23925928001 2025-08-16,05:39:40.000,228,11069458,114125,0,1755322779,13909.005181039996,7.8618238199996995,53081.23227216 2025-08-16,05:39:41.000,228,11069358,113965,0,1755322780,13908.964763179996,7.897069470003771,53081.25323352 2025-08-16,05:39:42.000,228,11069443,113725,0,1755322781,13908.937817940001,7.897069470003771,53081.28816912001 2025-08-16,05:39:43.000,228,11069420,113925,0,1755322782,13908.924345319996,7.897069470003771,53081.30214336 2025-08-16,05:39:44.000,228,11069453,113805,0,1755322783,13908.883927459996,7.925265990001208,53081.30214336 2025-08-16,05:39:45.000,228,11069431,113685,0,1755322784,13908.890663769991,7.9182168600018485,53081.26022064 2025-08-16,05:39:46.000,228,11069444,114164,0,1755322785,13908.890663769991,7.932315120000567,53081.28816912001 2025-08-16,05:39:47.000,228,11069391,113925,0,1755322786,13908.863718529996,7.953462509998644,53081.26022064 2025-08-16,05:39:48.000,228,11069415,113925,0,1755322787,13908.850245909991,7.981659030003357,53081.281182 2025-08-16,05:39:49.000,228,11069383,113925,0,1755322788,13908.83677329,7.960511639998003,53081.21829792001 2025-08-16,05:39:50.000,228,11069469,113965,0,1755322789,13908.81656436,7.974609900003998,53081.26022064 2025-08-16,05:39:51.000,228,11069410,114125,0,1755322790,13908.863718529996,7.988708160002716,53081.30214336 2025-08-16,05:39:52.000,228,11069422,113965,0,1755322791,13908.863718529996,7.995757290002075,53081.20432368 2025-08-16,05:39:53.000,228,11069422,113965,0,1755322792,13908.850245909991,8.009855550000793,53081.20432368 2025-08-16,05:39:54.000,228,11069440,114005,0,1755322793,13908.870454839991,8.023953809999512,53081.197336560006 2025-08-16,05:39:55.000,228,11069370,113765,0,1755322794,13908.87719115,7.974609900003998,53081.197336560006 2025-08-16,05:39:56.000,228,11069475,114045,0,1755322795,13908.850245909991,7.988708160002716,53081.20432368 2025-08-16,05:39:57.000,228,11069417,113965,0,1755322796,13908.85698222,7.960511639998003,53081.23227216 2025-08-16,05:39:58.000,228,11069411,114285,0,1755322797,13908.83677329,7.974609900003998,53081.18336232 2025-08-16,05:39:59.000,228,11069439,113965,0,1755322798,13908.843509599996,7.995757290002075,53081.16240096 2025-08-16,05:40:00.000,228,11069455,113765,0,1755322799,13908.883927459996,7.953462509998644,53081.23925928001 2025-08-16,05:40:01.000,228,11069385,113965,0,1755322800,13908.87719115,7.9675607700046385,53081.16938808001 2025-08-16,05:40:02.000,228,11069411,113885,0,1755322801,13908.91760901,8.002806420001434,53081.197336560006 2025-08-16,05:40:03.000,228,11069383,113885,0,1755322802,13908.883927459996,7.981659030003357,53081.15541384 2025-08-16,05:40:04.000,228,11069393,114045,0,1755322803,13908.87719115,7.988708160002716,53081.16938808001 2025-08-16,05:40:05.000,228,11069368,113885,0,1755322804,13908.843509599996,8.009855550000793,53081.12047824001 2025-08-16,05:40:06.000,228,11069429,113965,0,1755322805,13908.870454839991,8.016904680000152,53081.16938808001 2025-08-16,05:40:07.000,228,11069421,114005,0,1755322806,13908.924345319996,8.002806420001434,53081.18336232 2025-08-16,05:40:08.000,228,11069441,114245,0,1755322807,13908.910872699991,8.03100293999887,53081.15541384 2025-08-16,05:40:09.000,228,11069414,113845,0,1755322808,13908.904136389996,8.059199460003583,53081.19034944001 2025-08-16,05:40:10.000,228,11069448,113885,0,1755322809,13908.870454839991,8.094445110000379,53081.20432368 2025-08-16,05:40:11.000,228,11069370,114005,0,1755322810,13908.89740008,8.101494239999738,53081.19034944001 2025-08-16,05:40:12.000,228,11069409,113925,0,1755322811,13908.91760901,8.115592499998456,53081.19034944001 2025-08-16,05:40:13.000,228,11069387,114085,0,1755322812,13908.924345319996,8.101494239999738,53081.15541384 2025-08-16,05:40:14.000,228,11069404,114005,0,1755322813,13908.87719115,8.115592499998456,53081.15541384 2025-08-16,05:40:15.000,228,11069394,113725,0,1755322814,13908.87719115,8.12969076000445,53081.12047824001 2025-08-16,05:40:16.000,228,11069430,113885,0,1755322815,13908.87719115,8.150838150002528,53081.14842672001 2025-08-16,05:40:17.000,228,11069406,113725,0,1755322816,13908.83003697999,8.171985540000605,53081.1414396 2025-08-16,05:40:18.000,228,11069399,114245,0,1755322817,13908.863718529996,8.214280320004036,53081.197336560006 2025-08-16,05:40:19.000,228,11069413,113925,0,1755322818,13908.863718529996,8.186083799999324,53081.19034944001 2025-08-16,05:40:20.000,228,11069400,113885,0,1755322819,13908.843509599996,8.193132929998683,53081.11349112 2025-08-16,05:40:21.000,228,11069439,113765,0,1755322820,13908.904136389996,8.207231190004677,53081.18336232 2025-08-16,05:40:22.000,228,11069453,114005,0,1755322821,13908.863718529996,8.221329450003395,53081.176375200004 2025-08-16,05:40:23.000,228,11069417,114085,0,1755322822,13908.863718529996,8.214280320004036,53081.16938808001 2025-08-16,05:40:24.000,228,11069468,113885,0,1755322823,13908.91760901,8.221329450003395,53081.16240096 2025-08-16,05:40:25.000,228,11069428,113805,0,1755322824,13908.951290559991,8.228378580002754,53081.19034944001 2025-08-16,05:40:26.000,228,11069462,114045,0,1755322825,13908.951290559991,8.242476840001473,53081.197336560006 2025-08-16,05:40:27.000,228,11069421,113845,0,1755322826,13908.931081629991,8.235427710002114,53081.1414396 2025-08-16,05:40:28.000,228,11069446,113725,0,1755322827,13908.958026870001,8.221329450003395,53081.176375200004 2025-08-16,05:40:29.000,228,11069429,113965,0,1755322828,13909.011917349992,8.221329450003395,53081.197336560006 2025-08-16,05:40:30.000,228,11069450,114005,0,1755322829,13909.032126279992,8.214280320004036,53081.14842672001 2025-08-16,05:40:31.000,228,11069450,114205,0,1755322830,13909.065807829997,8.193132929998683,53081.1414396 2025-08-16,05:40:32.000,228,11069377,114085,0,1755322831,13909.086016759997,8.235427710002114,53081.197336560006 2025-08-16,05:40:33.000,228,11069449,113885,0,1755322832,13909.106225689997,8.235427710002114,53081.1414396 2025-08-16,05:40:34.000,228,11069455,113965,0,1755322833,13909.146643549997,8.235427710002114,53081.197336560006 2025-08-16,05:40:35.000,228,11069393,114005,0,1755322834,13909.180325100002,8.200182059998042,53081.225285040004 2025-08-16,05:40:36.000,228,11069434,114085,0,1755322835,13909.187061409997,8.242476840001473,53081.197336560006 2025-08-16,05:40:37.000,228,11069446,113765,0,1755322836,13909.234215579992,8.235427710002114,53081.176375200004 2025-08-16,05:40:38.000,228,11069451,113885,0,1755322837,13909.220742960002,8.256575100000191,53081.16938808001 2025-08-16,05:40:39.000,228,11069478,113925,0,1755322838,13909.281369750002,8.186083799999324,53081.225285040004 2025-08-16,05:40:40.000,228,11069431,114005,0,1755322839,13909.328523919998,8.235427710002114,53081.20432368 2025-08-16,05:40:41.000,228,11069392,113845,0,1755322840,13909.335260229993,8.214280320004036,53081.21829792001 2025-08-16,05:40:42.000,228,11069411,113885,0,1755322841,13909.395887019993,8.207231190004677,53081.20432368 2025-08-16,05:40:43.000,228,11069382,113765,0,1755322842,13909.449777499998,8.221329450003395,53081.225285040004 2025-08-16,05:40:44.000,228,11069435,113925,0,1755322843,13909.456513809993,8.242476840001473,53081.23925928001 2025-08-16,05:40:45.000,228,11069430,114045,0,1755322844,13909.490195359998,8.256575100000191,53081.281182 2025-08-16,05:40:46.000,228,11069378,114085,0,1755322845,13909.517140599994,8.256575100000191,53081.27419488 2025-08-16,05:40:47.000,228,11069461,114045,0,1755322846,13909.537349529994,8.249525970000832,53081.23227216 2025-08-16,05:40:48.000,228,11069385,113965,0,1755322847,13909.557558459994,8.221329450003395,53081.26720776001 2025-08-16,05:40:49.000,228,11069392,114164,0,1755322848,13909.631657869999,8.277722489998268,53081.246246400005 2025-08-16,05:40:50.000,228,11069434,114164,0,1755322849,13909.591240009999,8.256575100000191,53081.295156240005 2025-08-16,05:40:51.000,228,11069365,113765,0,1755322850,13909.62492155999,8.221329450003395,53081.31611760001 2025-08-16,05:40:52.000,228,11069401,114005,0,1755322851,13909.611448939999,8.26362422999955,53081.281182 2025-08-16,05:40:53.000,228,11069439,114365,0,1755322852,13909.604712629989,8.221329450003395,53081.295156240005 2025-08-16,05:40:54.000,228,11069373,113725,0,1755322853,13909.577767389994,8.193132929998683,53081.344066080004 2025-08-16,05:40:55.000,228,11069368,113965,0,1755322854,13909.631657869999,8.207231190004677,53081.295156240005 2025-08-16,05:40:56.000,228,11069461,114005,0,1755322855,13909.631657869999,8.157887280001887,53081.281182 2025-08-16,05:40:57.000,228,11069462,113805,0,1755322856,13909.611448939999,8.13673989000381,53081.27419488 2025-08-16,05:40:58.000,228,11069379,114085,0,1755322857,13909.631657869999,8.157887280001887,53081.281182 2025-08-16,05:40:59.000,228,11069480,114125,0,1755322858,13909.618185249994,8.108543369999097,53081.28816912001 2025-08-16,05:41:00.000,228,11069421,113925,0,1755322859,13909.611448939999,8.094445110000379,53081.246246400005 2025-08-16,05:41:01.000,228,11069405,114005,0,1755322860,13909.618185249994,8.059199460003583,53081.27419488 2025-08-16,05:41:02.000,228,11069386,114245,0,1755322861,13909.584503699989,8.03805206999823,53081.30214336 2025-08-16,05:41:03.000,228,11069458,113965,0,1755322862,13909.571031079999,7.988708160002716,53081.32310472 2025-08-16,05:41:04.000,228,11069452,113965,0,1755322863,13909.591240009999,7.974609900003998,53081.27419488 2025-08-16,05:41:05.000,228,11069424,114045,0,1755322864,13909.638394179994,7.953462509998644,53081.295156240005 2025-08-16,05:41:06.000,228,11069442,113925,0,1755322865,13909.530613219998,7.953462509998644,53081.30913048 2025-08-16,05:41:07.000,228,11069437,113805,0,1755322866,13909.550822149999,7.925265990001208,53081.295156240005 2025-08-16,05:41:08.000,228,11069394,113885,0,1755322867,13909.544085839989,7.85477469000034,53081.33707896001 2025-08-16,05:41:09.000,228,11069427,113845,0,1755322868,13909.550822149999,7.847725560000981,53081.30214336 2025-08-16,05:41:10.000,228,11069449,114085,0,1755322869,13909.517140599994,7.826578170002904,53081.20432368 2025-08-16,05:41:11.000,228,11069439,113845,0,1755322870,13909.550822149999,7.826578170002904,53081.23925928001 2025-08-16,05:41:12.000,228,11069363,113965,0,1755322871,13909.517140599994,7.798381649998191,53081.23925928001 2025-08-16,05:41:13.000,228,11069426,114005,0,1755322872,13909.517140599994,7.763136000001396,53081.26022064 2025-08-16,05:41:14.000,228,11069453,113805,0,1755322873,13909.456513809993,7.741988610003318,53081.27419488 2025-08-16,05:41:15.000,228,11069366,114005,0,1755322874,13909.496931669994,7.67854644000181,53081.225285040004 2025-08-16,05:41:16.000,228,11069420,114125,0,1755322875,13909.469986429998,7.692644700000528,53081.23925928001 2025-08-16,05:41:17.000,228,11069435,113885,0,1755322876,13909.544085839989,7.692644700000528,53081.21829792001 2025-08-16,05:41:18.000,228,11069444,113885,0,1755322877,13909.510404289998,7.692644700000528,53081.21829792001 2025-08-16,05:41:19.000,228,11069423,113965,0,1755322878,13909.517140599994,7.671497310002451,53081.176375200004 2025-08-16,05:41:20.000,228,11069409,113765,0,1755322879,13909.523876909989,7.650349920004373,53081.16938808001 2025-08-16,05:41:21.000,228,11069399,113765,0,1755322880,13909.476722739993,7.622153399999661,53081.15541384 2025-08-16,05:41:22.000,228,11069379,113685,0,1755322881,13909.496931669994,7.650349920004373,53081.16938808001 2025-08-16,05:41:23.000,228,11069380,113765,0,1755322882,13909.544085839989,7.579858620003506,53081.14842672001 2025-08-16,05:41:24.000,228,11069440,113885,0,1755322883,13909.490195359998,7.572809490004147,53081.14842672001 2025-08-16,05:41:25.000,228,11069398,114125,0,1755322884,13909.490195359998,7.530514710000716,53081.11349112 2025-08-16,05:41:26.000,228,11069440,113885,0,1755322885,13909.490195359998,7.523465580001357,53081.106504 2025-08-16,05:41:27.000,228,11069447,114125,0,1755322886,13909.537349529994,7.474121669998567,53081.106504 2025-08-16,05:41:28.000,228,11069388,114164,0,1755322887,13909.530613219998,7.488219930004561,53081.12047824001 2025-08-16,05:41:29.000,228,11069365,113405,0,1755322888,13909.503667979989,7.438876020001771,53081.11349112 2025-08-16,05:41:30.000,228,11069435,113805,0,1755322889,13909.496931669994,7.460023409999849,53081.09252976 2025-08-16,05:41:31.000,228,11069431,113965,0,1755322890,13909.544085839989,7.410679500004335,53081.09951688001 2025-08-16,05:41:32.000,228,11069385,114085,0,1755322891,13909.530613219998,7.361335590001545,53081.09951688001 2025-08-16,05:41:33.000,228,11069380,113885,0,1755322892,13909.503667979989,7.382482979999622,53081.029645680006 2025-08-16,05:41:34.000,228,11069467,113965,0,1755322893,13909.476722739993,7.417728630003694,53081.0366328 2025-08-16,05:41:35.000,228,11069358,114005,0,1755322894,13909.490195359998,7.410679500004335,53081.06458128 2025-08-16,05:41:36.000,228,11069439,113805,0,1755322895,13909.443041189988,7.417728630003694,53081.078555520005 2025-08-16,05:41:37.000,228,11069446,113885,0,1755322896,13909.416095949993,7.431826890002412,53081.057594160004 2025-08-16,05:41:38.000,228,11069376,113725,0,1755322897,13909.375678089993,7.396581239998341,53081.08554264 2025-08-16,05:41:39.000,228,11069367,114005,0,1755322898,13909.341996540003,7.4036303699977,53081.057594160004 2025-08-16,05:41:40.000,228,11069352,114045,0,1755322899,13909.261160820002,7.396581239998341,53081.04361992 2025-08-16,05:41:41.000,228,11069381,113805,0,1755322900,13909.281369750002,7.417728630003694,53081.08554264 2025-08-16,05:41:42.000,228,11069441,114245,0,1755322901,13909.240951890002,7.396581239998341,53081.07156840001 2025-08-16,05:41:43.000,228,11069468,113805,0,1755322902,13909.160116170002,7.431826890002412,53081.01567144 2025-08-16,05:41:44.000,228,11069435,114005,0,1755322903,13909.153379859992,7.417728630003694,53080.98772296 2025-08-16,05:41:45.000,228,11069441,113845,0,1755322904,13909.133170929992,7.460023409999849,53081.008684320004 2025-08-16,05:41:46.000,228,11069432,113805,0,1755322905,13909.086016759997,7.460023409999849,53081.029645680006 2025-08-16,05:41:47.000,228,11069396,114085,0,1755322906,13909.065807829997,7.481170799997926,53081.06458128 2025-08-16,05:41:48.000,228,11069452,114085,0,1755322907,13909.011917349992,7.474121669998567,53081.01567144 2025-08-16,05:41:49.000,228,11069434,113725,0,1755322908,13908.91760901,7.438876020001771,53080.93881312 2025-08-16,05:41:50.000,228,11069448,113885,0,1755322909,13908.931081629991,7.460023409999849,53081.00169720001 2025-08-16,05:41:51.000,228,11069409,113765,0,1755322910,13908.890663769991,7.460023409999849,53080.9667616 2025-08-16,05:41:52.000,228,11069391,113805,0,1755322911,13908.870454839991,7.431826890002412,53080.9667616 2025-08-16,05:41:53.000,228,11069414,113805,0,1755322912,13908.83677329,7.460023409999849,53080.93881312 2025-08-16,05:41:54.000,228,11069478,113885,0,1755322913,13908.870454839991,7.431826890002412,53080.97374872 2025-08-16,05:41:55.000,228,11069417,113965,0,1755322914,13908.843509599996,7.45297428000049,53080.959774480005 2025-08-16,05:41:56.000,228,11069453,113845,0,1755322915,13908.843509599996,7.481170799997926,53080.91785176 2025-08-16,05:41:57.000,228,11069447,113885,0,1755322916,13908.83003697999,7.45297428000049,53080.8968904 2025-08-16,05:41:58.000,228,11069426,114125,0,1755322917,13908.803091739996,7.4459251500011305,53080.87592904 2025-08-16,05:41:59.000,228,11069434,113765,0,1755322918,13908.7761465,7.467072539999208,53080.86894192 2025-08-16,05:42:00.000,228,11069420,113885,0,1755322919,13908.762673879995,7.488219930004561,53080.91785176 2025-08-16,05:42:01.000,228,11069384,113965,0,1755322920,13908.742464949995,7.4952690600039205,53080.90387752001 2025-08-16,05:42:02.000,228,11069385,113925,0,1755322921,13908.69531078,7.523465580001357,53080.88990328 2025-08-16,05:42:03.000,228,11069382,114085,0,1755322922,13908.66836553999,7.544612969999434,53080.861954800006 2025-08-16,05:42:04.000,228,11069451,113965,0,1755322923,13908.661629229995,7.530514710000716,53080.8270192 2025-08-16,05:42:05.000,228,11069424,114085,0,1755322924,13908.641420299995,7.537563840000075,53080.806057839996 2025-08-16,05:42:06.000,228,11069376,113845,0,1755322925,13908.69531078,7.572809490004147,53080.87592904 2025-08-16,05:42:07.000,228,11069427,113725,0,1755322926,13908.681838159995,7.593956880002224,53080.85496768001 2025-08-16,05:42:08.000,228,11069424,114085,0,1755322927,13908.66836553999,7.593956880002224,53080.83400632001 2025-08-16,05:42:09.000,228,11069390,114205,0,1755322928,13908.62794767999,7.6010060100015835,53080.82003208 2025-08-16,05:42:10.000,228,11069383,113845,0,1755322929,13908.64815660999,7.579858620003506,53080.81304496001 2025-08-16,05:42:11.000,228,11069413,113925,0,1755322930,13908.63468399,7.593956880002224,53080.77810936 2025-08-16,05:42:12.000,228,11069406,113845,0,1755322931,13908.661629229995,7.579858620003506,53080.78509648001 2025-08-16,05:42:13.000,228,11069352,113805,0,1755322932,13908.66836553999,7.643300789997738,53080.76413512001 2025-08-16,05:42:14.000,228,11069459,114085,0,1755322933,13908.71551971,7.671497310002451,53080.75016088 2025-08-16,05:42:15.000,228,11069448,113765,0,1755322934,13908.68857446999,7.650349920004373,53080.77810936 2025-08-16,05:42:16.000,228,11069406,113725,0,1755322935,13908.722256019995,7.6573990500037326,53080.71522528001 2025-08-16,05:42:17.000,228,11069464,114005,0,1755322936,13908.76941018999,7.713792089998606,53080.73618664001 2025-08-16,05:42:18.000,228,11069448,113725,0,1755322937,13908.75593757,7.7278903500046,53080.8270192 2025-08-16,05:42:19.000,228,11069398,113725,0,1755322938,13908.742464949995,7.7278903500046,53080.77112224 2025-08-16,05:42:20.000,228,11069436,113845,0,1755322939,13908.73572864,7.741988610003318,53080.792083600005 2025-08-16,05:42:21.000,228,11069455,113925,0,1755322940,13908.722256019995,7.749037740002677,53080.77810936 2025-08-16,05:42:22.000,228,11069406,113885,0,1755322941,13908.72899232999,7.763136000001396,53080.79907072 2025-08-16,05:42:23.000,228,11069454,113965,0,1755322942,13908.70878339999,7.784283389999473,53080.76413512001 2025-08-16,05:42:24.000,228,11069411,113805,0,1755322943,13908.72899232999,7.791332519998832,53080.75016088 2025-08-16,05:42:25.000,228,11069458,113925,0,1755322944,13908.71551971,7.819529040003545,53080.743173760005 2025-08-16,05:42:26.000,228,11069483,113845,0,1755322945,13908.681838159995,7.826578170002904,53080.806057839996 2025-08-16,05:42:27.000,228,11069507,113965,0,1755322946,13908.681838159995,7.833627300002263,53080.757148 2025-08-16,05:42:28.000,228,11069457,113885,0,1755322947,13908.681838159995,7.85477469000034,53080.77112224 2025-08-16,05:42:29.000,228,11069439,113925,0,1755322948,13908.641420299995,7.882971209997777,53080.757148 2025-08-16,05:42:30.000,228,11069441,113925,0,1755322949,13908.64815660999,7.90411860000313,53080.7222124 2025-08-16,05:42:31.000,228,11069418,113845,0,1755322950,13908.66836553999,7.897069470003771,53080.71522528001 2025-08-16,05:42:32.000,228,11069390,113805,0,1755322951,13908.68857446999,7.890020340004412,53080.70823816 2025-08-16,05:42:33.000,228,11069431,113845,0,1755322952,13908.70878339999,7.90411860000313,53080.7222124 2025-08-16,05:42:34.000,228,11069429,113885,0,1755322953,13908.71551971,7.946413379999285,53080.77810936 2025-08-16,05:42:35.000,228,11069475,113685,0,1755322954,13908.71551971,7.9675607700046385,53080.73618664001 2025-08-16,05:42:36.000,228,11069463,113845,0,1755322955,13908.742464949995,7.946413379999285,53080.73618664001 2025-08-16,05:42:37.000,228,11069411,113885,0,1755322956,13908.76941018999,7.988708160002716,53080.72919952 2025-08-16,05:42:38.000,228,11069448,114245,0,1755322957,13908.78961911999,8.002806420001434,53080.68028968 2025-08-16,05:42:39.000,228,11069356,113845,0,1755322958,13908.823300669996,8.016904680000152,53080.7222124 2025-08-16,05:42:40.000,228,11069446,113885,0,1755322959,13908.79635543,8.023953809999512,53080.73618664001 2025-08-16,05:42:41.000,228,11069459,113965,0,1755322960,13908.78961911999,8.002806420001434,53080.71522528001 2025-08-16,05:42:42.000,228,11069391,113765,0,1755322961,13908.81656436,8.009855550000793,53080.7222124 2025-08-16,05:42:43.000,228,11069411,113885,0,1755322962,13908.87719115,8.03805206999823,53080.70125104 2025-08-16,05:42:44.000,228,11069439,113925,0,1755322963,13908.890663769991,8.03100293999887,53080.77810936 2025-08-16,05:42:45.000,228,11069443,113725,0,1755322964,13908.904136389996,8.052150330004224,53080.840993440004 2025-08-16,05:42:46.000,228,11069483,113965,0,1755322965,13908.870454839991,8.08034685000166,53080.77810936 2025-08-16,05:42:47.000,228,11069450,114005,0,1755322966,13908.944554249996,8.045101200004865,53080.743173760005 2025-08-16,05:42:48.000,228,11069391,113925,0,1755322967,13908.944554249996,8.115592499998456,53080.72919952 2025-08-16,05:42:49.000,228,11069372,113805,0,1755322968,13908.91760901,8.101494239999738,53080.73618664001 2025-08-16,05:42:50.000,228,11069444,113925,0,1755322969,13908.944554249996,8.122641629997815,53080.71522528001 2025-08-16,05:42:51.000,228,11069387,114125,0,1755322970,13908.958026870001,8.101494239999738,53080.66631544001 2025-08-16,05:42:52.000,228,11069437,113565,0,1755322971,13908.978235800001,8.13673989000381,53080.70125104 2025-08-16,05:42:53.000,228,11069488,113925,0,1755322972,13908.991708419991,8.150838150002528,53080.64535408001 2025-08-16,05:42:54.000,228,11069410,113885,0,1755322973,13909.005181039996,8.143789020003169,53080.70125104 2025-08-16,05:42:55.000,228,11069408,113885,0,1755322974,13909.059071520001,8.143789020003169,53080.68028968 2025-08-16,05:42:56.000,228,11069453,114205,0,1755322975,13909.072544139992,8.179034669999965,53080.71522528001 2025-08-16,05:42:57.000,228,11069335,114125,0,1755322976,13909.146643549997,8.193132929998683,53080.70823816 2025-08-16,05:42:58.000,228,11069384,113845,0,1755322977,13909.119698310002,8.164936410001246,53080.68727680001 2025-08-16,05:42:59.000,228,11069405,114085,0,1755322978,13909.092753069992,8.157887280001887,53080.743173760005 2025-08-16,05:43:00.000,228,11069364,113765,0,1755322979,13909.139907240002,8.157887280001887,53080.78509648001 2025-08-16,05:43:01.000,228,11069385,113725,0,1755322980,13909.139907240002,8.186083799999324,53080.70125104 2025-08-16,05:43:02.000,228,11069377,114045,0,1755322981,13909.139907240002,8.164936410001246,53080.757148 2025-08-16,05:43:03.000,228,11069438,113885,0,1755322982,13909.200534030002,8.207231190004677,53080.79907072 2025-08-16,05:43:04.000,228,11069415,114005,0,1755322983,13909.227479269997,8.157887280001887,53080.76413512001 2025-08-16,05:43:05.000,228,11069389,113885,0,1755322984,13909.227479269997,8.150838150002528,53080.792083600005 2025-08-16,05:43:06.000,228,11069412,114125,0,1755322985,13909.240951890002,8.186083799999324,53080.77112224 2025-08-16,05:43:07.000,228,11069465,113885,0,1755322986,13909.240951890002,8.108543369999097,53080.75016088 2025-08-16,05:43:08.000,228,11069464,113885,0,1755322987,13909.254424509993,8.164936410001246,53080.78509648001 2025-08-16,05:43:09.000,228,11069387,113925,0,1755322988,13909.240951890002,8.171985540000605,53080.79907072 2025-08-16,05:43:10.000,228,11069463,114045,0,1755322989,13909.220742960002,8.13673989000381,53080.8270192 2025-08-16,05:43:11.000,228,11069396,113965,0,1755322990,13909.207270339997,8.115592499998456,53080.79907072 2025-08-16,05:43:12.000,228,11069394,114045,0,1755322991,13909.267897129997,8.08034685000166,53080.85496768001 2025-08-16,05:43:13.000,228,11069459,113965,0,1755322992,13909.200534030002,8.094445110000379,53080.77112224 2025-08-16,05:43:14.000,228,11069451,113805,0,1755322993,13909.220742960002,8.08739598000102,53080.7222124 2025-08-16,05:43:15.000,228,11069391,113965,0,1755322994,13909.220742960002,8.059199460003583,53080.73618664001 2025-08-16,05:43:16.000,228,11069414,114125,0,1755322995,13909.234215579992,8.023953809999512,53080.76413512001 2025-08-16,05:43:17.000,228,11069519,114164,0,1755322996,13909.207270339997,8.023953809999512,53080.77112224 2025-08-16,05:43:18.000,228,11069466,113885,0,1755322997,13909.187061409997,7.995757290002075,53080.77112224 2025-08-16,05:43:19.000,228,11069462,113805,0,1755322998,13909.234215579992,7.995757290002075,53080.78509648001 2025-08-16,05:43:20.000,228,11069383,113925,0,1755322999,13909.207270339997,7.995757290002075,53080.79907072 2025-08-16,05:43:21.000,228,11069377,113885,0,1755323000,13909.220742960002,7.974609900003998,53080.77810936 2025-08-16,05:43:22.000,228,11069426,114085,0,1755323001,13909.247688199997,7.946413379999285,53080.73618664001 2025-08-16,05:43:23.000,228,11069380,114005,0,1755323002,13909.240951890002,7.9675607700046385,53080.7222124 2025-08-16,05:43:24.000,228,11069405,114085,0,1755323003,13909.187061409997,7.939364249999926,53080.75016088 2025-08-16,05:43:25.000,228,11069467,113965,0,1755323004,13909.227479269997,7.925265990001208,53080.76413512001 2025-08-16,05:43:26.000,228,11069402,114005,0,1755323005,13909.240951890002,7.939364249999926,53080.7222124 2025-08-16,05:43:27.000,228,11069411,113925,0,1755323006,13909.261160820002,7.939364249999926,53080.694263920006 2025-08-16,05:43:28.000,228,11069382,114085,0,1755323007,13909.254424509993,7.953462509998644,53080.75016088 2025-08-16,05:43:29.000,228,11069385,113605,0,1755323008,13909.274633439993,7.981659030003357,53080.72919952 2025-08-16,05:43:30.000,228,11069417,114005,0,1755323009,13909.267897129997,7.911167730002489,53080.73618664001 2025-08-16,05:43:31.000,228,11069405,113685,0,1755323010,13909.315051299993,7.9675607700046385,53080.72919952 2025-08-16,05:43:32.000,228,11069443,114045,0,1755323011,13909.315051299993,7.953462509998644,53080.70823816 2025-08-16,05:43:33.000,228,11069435,114005,0,1755323012,13909.315051299993,7.953462509998644,53080.77810936 2025-08-16,05:43:34.000,228,11069436,113885,0,1755323013,13909.335260229993,7.960511639998003,53080.75016088 2025-08-16,05:43:35.000,228,11069455,113725,0,1755323014,13909.321787610003,7.911167730002489,53080.72919952 2025-08-16,05:43:36.000,228,11069458,114164,0,1755323015,13909.294842369993,7.995757290002075,53080.743173760005 2025-08-16,05:43:37.000,228,11069395,113965,0,1755323016,13909.382414399988,7.974609900003998,53080.73618664001 2025-08-16,05:43:38.000,228,11069347,113645,0,1755323017,13909.402623329988,7.960511639998003,53080.78509648001 2025-08-16,05:43:39.000,228,11069432,113805,0,1755323018,13909.362205469988,7.988708160002716,53080.77810936 2025-08-16,05:43:40.000,228,11069417,113885,0,1755323019,13909.348732849998,7.974609900003998,53080.72919952 2025-08-16,05:43:41.000,228,11069481,114085,0,1755323020,13909.402623329988,7.981659030003357,53080.71522528001 2025-08-16,05:43:42.000,228,11069400,113965,0,1755323021,13909.449777499998,7.9675607700046385,53080.75016088 2025-08-16,05:43:43.000,228,11069392,113925,0,1755323022,13909.496931669994,7.960511639998003,53080.77810936 2025-08-16,05:43:44.000,228,11069440,113845,0,1755323023,13909.530613219998,7.9182168600018485,53080.743173760005 2025-08-16,05:43:45.000,228,11069427,113605,0,1755323024,13909.510404289998,7.946413379999285,53080.78509648001 2025-08-16,05:43:46.000,228,11069406,113805,0,1755323025,13909.550822149999,7.946413379999285,53080.84798056 2025-08-16,05:43:47.000,228,11069476,114085,0,1755323026,13909.611448939999,7.946413379999285,53080.82003208 2025-08-16,05:43:48.000,228,11069449,114005,0,1755323027,13909.591240009999,7.981659030003357,53080.76413512001 2025-08-16,05:43:49.000,228,11069407,114164,0,1755323028,13909.591240009999,7.981659030003357,53080.743173760005 2025-08-16,05:43:50.000,228,11069441,113965,0,1755323029,13909.577767389994,7.9675607700046385,53080.79907072 2025-08-16,05:43:51.000,228,11069368,113805,0,1755323030,13909.611448939999,7.974609900003998,53080.79907072 2025-08-16,05:43:52.000,228,11069442,114085,0,1755323031,13909.611448939999,7.939364249999926,53080.81304496001 2025-08-16,05:43:53.000,228,11069436,113845,0,1755323032,13909.64513048999,7.960511639998003,53080.83400632001 2025-08-16,05:43:54.000,228,11069427,113805,0,1755323033,13909.64513048999,7.974609900003998,53080.78509648001 2025-08-16,05:43:55.000,228,11069403,113805,0,1755323034,13909.672075729999,7.953462509998644,53080.806057839996 2025-08-16,05:43:56.000,228,11069450,113885,0,1755323035,13909.678812039994,7.946413379999285,53080.792083600005 2025-08-16,05:43:57.000,228,11069443,113965,0,1755323036,13909.658603109994,7.9182168600018485,53080.806057839996 2025-08-16,05:43:58.000,228,11069423,114005,0,1755323037,13909.672075729999,7.890020340004412,53080.792083600005 2025-08-16,05:43:59.000,228,11069462,113645,0,1755323038,13909.68554834999,7.897069470003771,53080.84798056 2025-08-16,05:44:00.000,228,11069383,113805,0,1755323039,13909.719229899994,7.932315120000567,53080.78509648001 2025-08-16,05:44:01.000,228,11069399,114005,0,1755323040,13909.71249359,7.911167730002489,53080.806057839996 2025-08-16,05:44:02.000,228,11069484,113525,0,1755323041,13909.678812039994,7.8618238199996995,53080.792083600005 2025-08-16,05:44:03.000,228,11069391,113765,0,1755323042,13909.73270252,7.897069470003771,53080.82003208 2025-08-16,05:44:04.000,228,11069413,114125,0,1755323043,13909.719229899994,7.868872949999059,53080.79907072 2025-08-16,05:44:05.000,228,11069397,113765,0,1755323044,13909.73270252,7.875922079998418,53080.806057839996 2025-08-16,05:44:06.000,228,11069459,113725,0,1755323045,13909.73270252,7.847725560000981,53080.81304496001 2025-08-16,05:44:07.000,228,11069414,113965,0,1755323046,13909.71249359,7.840676430001622,53080.82003208 2025-08-16,05:44:08.000,228,11069405,113885,0,1755323047,13909.71249359,7.826578170002904,53080.757148 2025-08-16,05:44:09.000,228,11069461,114005,0,1755323048,13909.699020969994,7.847725560000981,53080.743173760005 2025-08-16,05:44:10.000,228,11069397,114125,0,1755323049,13909.68554834999,7.85477469000034,53080.76413512001 2025-08-16,05:44:11.000,228,11069446,114085,0,1755323050,13909.678812039994,7.868872949999059,53080.77810936 2025-08-16,05:44:12.000,228,11069403,113925,0,1755323051,13909.678812039994,7.833627300002263,53080.73618664001 2025-08-16,05:44:13.000,228,11069462,113925,0,1755323052,13909.678812039994,7.833627300002263,53080.70823816 2025-08-16,05:44:14.000,228,11069399,113885,0,1755323053,13909.64513048999,7.833627300002263,53080.7222124 2025-08-16,05:44:15.000,228,11069468,113885,0,1755323054,13909.672075729999,7.791332519998832,53080.694263920006 2025-08-16,05:44:16.000,228,11069431,113885,0,1755323055,13909.658603109994,7.819529040003545,53080.76413512001 2025-08-16,05:44:17.000,228,11069457,113845,0,1755323056,13909.62492155999,7.791332519998832,53080.68727680001 2025-08-16,05:44:18.000,228,11069468,113925,0,1755323057,13909.678812039994,7.741988610003318,53080.743173760005 2025-08-16,05:44:19.000,228,11069453,113765,0,1755323058,13909.638394179994,7.713792089998606,53080.73618664001 2025-08-16,05:44:20.000,228,11069398,113685,0,1755323059,13909.611448939999,7.699693829999887,53080.68028968 2025-08-16,05:44:21.000,228,11069440,113805,0,1755323060,13909.557558459994,7.692644700000528,53080.68727680001 2025-08-16,05:44:22.000,228,11069436,113925,0,1755323061,13909.577767389994,7.650349920004373,53080.71522528001 2025-08-16,05:44:23.000,228,11069435,113765,0,1755323062,13909.557558459994,7.615104270000302,53080.70823816 2025-08-16,05:44:24.000,228,11069466,113885,0,1755323063,13909.463250119989,7.593956880002224,53080.673302560004 2025-08-16,05:44:25.000,228,11069449,114045,0,1755323064,13909.490195359998,7.586907750002865,53080.694263920006 2025-08-16,05:44:26.000,228,11069441,114005,0,1755323065,13909.490195359998,7.615104270000302,53080.6523412 2025-08-16,05:44:27.000,228,11069432,114005,0,1755323066,13909.463250119989,7.586907750002865,53080.694263920006 2025-08-16,05:44:28.000,228,11069494,113605,0,1755323067,13909.443041189988,7.579858620003506,53080.673302560004 2025-08-16,05:44:29.000,228,11069465,113805,0,1755323068,13909.449777499998,7.615104270000302,53080.68028968 2025-08-16,05:44:30.000,228,11069392,113965,0,1755323069,13909.443041189988,7.544612969999434,53080.66631544001 2025-08-16,05:44:31.000,228,11069451,113885,0,1755323070,13909.416095949993,7.586907750002865,53080.68028968 2025-08-16,05:44:32.000,228,11069444,113725,0,1755323071,13909.389150709998,7.565760360004788,53080.6523412 2025-08-16,05:44:33.000,228,11069483,114085,0,1755323072,13909.382414399988,7.572809490004147,53080.6523412 2025-08-16,05:44:34.000,228,11069482,113925,0,1755323073,13909.395887019993,7.593956880002224,53080.61041848 2025-08-16,05:44:35.000,228,11069401,114085,0,1755323074,13909.375678089993,7.6010060100015835,53080.59644424001 2025-08-16,05:44:36.000,228,11069424,113805,0,1755323075,13909.348732849998,7.608055140000943,53080.58945712 2025-08-16,05:44:37.000,228,11069466,114125,0,1755323076,13909.355469159993,7.6010060100015835,53080.56849576001 2025-08-16,05:44:38.000,228,11069468,113685,0,1755323077,13909.368941779998,7.615104270000302,53080.53356016 2025-08-16,05:44:39.000,228,11069502,114325,0,1755323078,13909.335260229993,7.62920252999902,53080.5125988 2025-08-16,05:44:40.000,228,11069422,113925,0,1755323079,13909.328523919998,7.692644700000528,53080.575482880005 2025-08-16,05:44:41.000,228,11069469,114045,0,1755323080,13909.335260229993,7.685595570001169,53080.58247 2025-08-16,05:44:42.000,228,11069448,113925,0,1755323081,13909.335260229993,7.664448180003092,53080.54753440001 2025-08-16,05:44:43.000,228,11069402,114005,0,1755323082,13909.355469159993,7.699693829999887,53080.5125988 2025-08-16,05:44:44.000,228,11069383,113805,0,1755323083,13909.335260229993,7.720841219997965,53080.53356016 2025-08-16,05:44:45.000,228,11069454,113765,0,1755323084,13909.362205469988,7.734939480003959,53080.49862456001 2025-08-16,05:44:46.000,228,11069419,114085,0,1755323085,13909.321787610003,7.713792089998606,53080.49862456001 2025-08-16,05:44:47.000,228,11069459,113725,0,1755323086,13909.294842369993,7.699693829999887,53080.49862456001 2025-08-16,05:44:48.000,228,11069443,113765,0,1755323087,13909.315051299993,7.7278903500046,53080.49862456001 2025-08-16,05:44:49.000,228,11069468,114005,0,1755323088,13909.368941779998,7.7067429599992465,53080.5125988 2025-08-16,05:44:50.000,228,11069409,113805,0,1755323089,13909.301578680002,7.734939480003959,53080.470676079996 2025-08-16,05:44:51.000,228,11069458,114005,0,1755323090,13909.301578680002,7.770185130000755,53080.47766320001 2025-08-16,05:44:52.000,228,11069393,114085,0,1755323091,13909.321787610003,7.770185130000755,53080.44971472001 2025-08-16,05:44:53.000,228,11069458,113725,0,1755323092,13909.368941779998,7.741988610003318,53080.44971472001 2025-08-16,05:44:54.000,228,11069433,113725,0,1755323093,13909.368941779998,7.749037740002677,53080.48465032 2025-08-16,05:44:55.000,228,11069459,114085,0,1755323094,13909.362205469988,7.7278903500046,53080.505611680004 2025-08-16,05:44:56.000,228,11069440,114245,0,1755323095,13909.395887019993,7.734939480003959,53080.456701840005 2025-08-16,05:44:57.000,228,11069437,114125,0,1755323096,13909.368941779998,7.699693829999887,53080.456701840005 2025-08-16,05:44:58.000,228,11069476,114005,0,1755323097,13909.402623329988,7.699693829999887,53080.43574048 2025-08-16,05:44:59.000,228,11069462,113805,0,1755323098,13909.389150709998,7.7278903500046,53080.4427276 2025-08-16,05:45:00.000,228,11069396,113885,0,1755323099,13909.389150709998,7.7067429599992465,53080.49862456001 2025-08-16,05:45:01.000,228,11069473,114205,0,1755323100,13909.422832259988,7.713792089998606,53080.48465032 2025-08-16,05:45:02.000,228,11069396,113845,0,1755323101,13909.429568569998,7.699693829999887,53080.40080488001 2025-08-16,05:45:03.000,228,11069380,114045,0,1755323102,13909.490195359998,7.685595570001169,53080.37984352001 2025-08-16,05:45:04.000,228,11069420,114085,0,1755323103,13909.463250119989,7.671497310002451,53080.38683064 2025-08-16,05:45:05.000,228,11069456,113725,0,1755323104,13909.537349529994,7.685595570001169,53080.407792000005 2025-08-16,05:45:06.000,228,11069440,113805,0,1755323105,13909.577767389994,7.692644700000528,53080.407792000005 2025-08-16,05:45:07.000,228,11069500,113645,0,1755323106,13909.604712629989,7.692644700000528,53080.42875336001 2025-08-16,05:45:08.000,228,11069459,114085,0,1755323107,13909.604712629989,7.692644700000528,53080.407792000005 2025-08-16,05:45:09.000,228,11069446,113925,0,1755323108,13909.678812039994,7.67854644000181,53080.37984352001 2025-08-16,05:45:10.000,228,11069448,113685,0,1755323109,13909.658603109994,7.7067429599992465,53080.40080488001 2025-08-16,05:45:11.000,228,11069424,113765,0,1755323110,13909.651866799999,7.713792089998606,53080.39381776 2025-08-16,05:45:12.000,228,11069404,113925,0,1755323111,13909.739438829994,7.7278903500046,53080.38683064 2025-08-16,05:45:13.000,228,11069471,113845,0,1755323112,13909.75291145,7.741988610003318,53080.3728564 2025-08-16,05:45:14.000,228,11069416,113565,0,1755323113,13909.75291145,7.7560868700020364,53080.41477912 2025-08-16,05:45:15.000,228,11069428,114005,0,1755323114,13909.77312038,7.791332519998832,53080.41477912 2025-08-16,05:45:16.000,228,11069455,114045,0,1755323115,13909.79332931,7.791332519998832,53080.38683064 2025-08-16,05:45:17.000,228,11069432,113725,0,1755323116,13909.820274549995,7.777234260000114,53080.4427276 2025-08-16,05:45:18.000,228,11069430,114085,0,1755323117,13909.82701085999,7.791332519998832,53080.38683064 2025-08-16,05:45:19.000,228,11069438,113965,0,1755323118,13909.88763764999,7.847725560000981,53080.38683064 2025-08-16,05:45:20.000,228,11069480,113645,0,1755323119,13909.84721978999,7.8124799100041855,53080.37984352001 2025-08-16,05:45:21.000,228,11069433,113885,0,1755323120,13909.83374717,7.805430780004826,53080.37984352001 2025-08-16,05:45:22.000,228,11069496,113725,0,1755323121,13909.89437396,7.875922079998418,53080.36586928 2025-08-16,05:45:23.000,228,11069413,114045,0,1755323122,13909.89437396,7.8618238199996995,53080.39381776 2025-08-16,05:45:24.000,228,11069391,113805,0,1755323123,13909.89437396,7.85477469000034,53080.32394656 2025-08-16,05:45:25.000,228,11069421,113805,0,1755323124,13909.88763764999,7.897069470003771,53080.39381776 2025-08-16,05:45:26.000,228,11069450,114045,0,1755323125,13909.921319199995,7.932315120000567,53080.36586928 2025-08-16,05:45:27.000,228,11069473,113765,0,1755323126,13909.901110269995,7.9182168600018485,53080.358882160006 2025-08-16,05:45:28.000,228,11069492,114005,0,1755323127,13909.86742871999,7.911167730002489,53080.39381776 2025-08-16,05:45:29.000,228,11069369,113885,0,1755323128,13909.880901339995,7.925265990001208,53080.36586928 2025-08-16,05:45:30.000,228,11069417,113885,0,1755323129,13909.86742871999,7.9182168600018485,53080.407792000005 2025-08-16,05:45:31.000,228,11069436,114085,0,1755323130,13909.82701085999,7.925265990001208,53080.32394656 2025-08-16,05:45:32.000,228,11069452,114005,0,1755323131,13909.79332931,7.925265990001208,53080.337920800004 2025-08-16,05:45:33.000,228,11069419,113725,0,1755323132,13909.820274549995,7.9182168600018485,53080.3728564 2025-08-16,05:45:34.000,228,11069488,113805,0,1755323133,13909.78659299999,7.939364249999926,53080.34490792 2025-08-16,05:45:35.000,228,11069390,113885,0,1755323134,13909.779856689995,7.925265990001208,53080.36586928 2025-08-16,05:45:36.000,228,11069468,113925,0,1755323135,13909.77312038,7.9182168600018485,53080.337920800004 2025-08-16,05:45:37.000,228,11069414,113845,0,1755323136,13909.739438829994,7.90411860000313,53080.29599808 2025-08-16,05:45:38.000,228,11069397,113965,0,1755323137,13909.672075729999,7.932315120000567,53080.358882160006 2025-08-16,05:45:39.000,228,11069416,113725,0,1755323138,13909.631657869999,7.960511639998003,53080.337920800004 2025-08-16,05:45:40.000,228,11069426,114005,0,1755323139,13909.66533941999,7.939364249999926,53080.337920800004 2025-08-16,05:45:41.000,228,11069381,113925,0,1755323140,13909.638394179994,7.939364249999926,53080.358882160006 2025-08-16,05:45:42.000,228,11069439,113965,0,1755323141,13909.611448939999,7.925265990001208,53080.33093368001 2025-08-16,05:45:43.000,228,11069388,114045,0,1755323142,13909.584503699989,7.925265990001208,53080.35189504001 2025-08-16,05:45:44.000,228,11069503,113885,0,1755323143,13909.577767389994,7.939364249999926,53080.36586928 2025-08-16,05:45:45.000,228,11069465,113885,0,1755323144,13909.577767389994,7.953462509998644,53080.36586928 2025-08-16,05:45:46.000,228,11069429,113805,0,1755323145,13909.550822149999,7.925265990001208,53080.36586928 2025-08-16,05:45:47.000,228,11069446,113845,0,1755323146,13909.550822149999,7.932315120000567,53080.302985199996 2025-08-16,05:45:48.000,228,11069448,113965,0,1755323147,13909.517140599994,7.911167730002489,53080.2680496 2025-08-16,05:45:49.000,228,11069445,114005,0,1755323148,13909.530613219998,7.90411860000313,53080.302985199996 2025-08-16,05:45:50.000,228,11069466,113765,0,1755323149,13909.517140599994,7.875922079998418,53080.2680496 2025-08-16,05:45:51.000,228,11069477,113885,0,1755323150,13909.510404289998,7.9182168600018485,53080.302985199996 2025-08-16,05:45:52.000,228,11069434,113725,0,1755323151,13909.517140599994,7.932315120000567,53080.289010960005 2025-08-16,05:45:53.000,228,11069422,113685,0,1755323152,13909.544085839989,7.90411860000313,53080.289010960005 2025-08-16,05:45:54.000,228,11069421,113845,0,1755323153,13909.496931669994,7.90411860000313,53080.24708824 2025-08-16,05:45:55.000,228,11069508,114205,0,1755323154,13909.483459049989,7.90411860000313,53080.30997232001 2025-08-16,05:45:56.000,228,11069509,113925,0,1755323155,13909.530613219998,7.875922079998418,53080.28202384001 2025-08-16,05:45:57.000,228,11069437,113685,0,1755323156,13909.503667979989,7.8124799100041855,53080.289010960005 2025-08-16,05:45:58.000,228,11069503,114405,0,1755323157,13909.530613219998,7.805430780004826,53080.302985199996 2025-08-16,05:45:59.000,228,11069467,114005,0,1755323158,13909.517140599994,7.847725560000981,53080.24708824 2025-08-16,05:46:00.000,228,11069467,114085,0,1755323159,13909.544085839989,7.777234260000114,53080.30997232001 2025-08-16,05:46:01.000,228,11069464,113965,0,1755323160,13909.550822149999,7.713792089998606,53080.27503672 2025-08-16,05:46:02.000,228,11069430,114085,0,1755323161,13909.584503699989,7.7278903500046,53080.28202384001 2025-08-16,05:46:03.000,228,11069430,113845,0,1755323162,13909.537349529994,7.699693829999887,53080.29599808 2025-08-16,05:46:04.000,228,11069414,114045,0,1755323163,13909.571031079999,7.67854644000181,53080.25407536 2025-08-16,05:46:05.000,228,11069421,114085,0,1755323164,13909.591240009999,7.636251659998379,53080.28202384001 2025-08-16,05:46:06.000,228,11069445,113925,0,1755323165,13909.564294769989,7.671497310002451,53080.29599808 2025-08-16,05:46:07.000,228,11069443,113845,0,1755323166,13909.537349529994,7.671497310002451,53080.27503672 2025-08-16,05:46:08.000,228,11069478,113765,0,1755323167,13909.631657869999,7.671497310002451,53080.22612688 2025-08-16,05:46:09.000,228,11069423,114005,0,1755323168,13909.638394179994,7.6573990500037326,53080.191191280006 2025-08-16,05:46:10.000,228,11069367,113845,0,1755323169,13909.62492155999,7.643300789997738,53080.28202384001 2025-08-16,05:46:11.000,228,11069525,113765,0,1755323170,13909.591240009999,7.643300789997738,53080.25407536 2025-08-16,05:46:12.000,228,11069406,113885,0,1755323171,13909.584503699989,7.650349920004373,53080.22612688 2025-08-16,05:46:13.000,228,11069439,113765,0,1755323172,13909.591240009999,7.6010060100015835,53080.21913976 2025-08-16,05:46:14.000,228,11069537,113925,0,1755323173,13909.584503699989,7.586907750002865,53080.27503672 2025-08-16,05:46:15.000,228,11069423,113885,0,1755323174,13909.64513048999,7.551662099998794,53080.24708824 2025-08-16,05:46:16.000,228,11069468,113885,0,1755323175,13909.618185249994,7.572809490004147,53080.22612688 2025-08-16,05:46:17.000,228,11069507,113565,0,1755323176,13909.66533941999,7.551662099998794,53080.24708824 2025-08-16,05:46:18.000,228,11069506,114125,0,1755323177,13909.678812039994,7.530514710000716,53080.25407536 2025-08-16,05:46:19.000,228,11069475,113885,0,1755323178,13909.658603109994,7.488219930004561,53080.25407536 2025-08-16,05:46:20.000,228,11069463,113885,0,1755323179,13909.672075729999,7.516416450001998,53080.28202384001 2025-08-16,05:46:21.000,228,11069445,114005,0,1755323180,13909.70575727999,7.474121669998567,53080.23311400001 2025-08-16,05:46:22.000,228,11069400,113805,0,1755323181,13909.68554834999,7.45297428000049,53080.240101120005 2025-08-16,05:46:23.000,228,11069450,113565,0,1755323182,13909.739438829994,7.417728630003694,53080.2680496 2025-08-16,05:46:24.000,228,11069460,113645,0,1755323183,13909.74617513999,7.424777760003053,53080.22612688 2025-08-16,05:46:25.000,228,11069459,113965,0,1755323184,13909.779856689995,7.375433850000263,53080.28202384001 2025-08-16,05:46:26.000,228,11069452,113765,0,1755323185,13909.78659299999,7.3895321099989815,53080.27503672 2025-08-16,05:46:27.000,228,11069398,114045,0,1755323186,13909.800065619995,7.326089940004749,53080.28202384001 2025-08-16,05:46:28.000,228,11069495,113925,0,1755323187,13909.83374717,7.368384720000904,53080.289010960005 2025-08-16,05:46:29.000,228,11069496,113765,0,1755323188,13909.87416503,7.368384720000904,53080.26106248001 2025-08-16,05:46:30.000,228,11069436,113765,0,1755323189,13909.8539561,7.333139070004108,53080.33093368001 2025-08-16,05:46:31.000,228,11069454,113725,0,1755323190,13909.880901339995,7.262647770003241,53080.26106248001 2025-08-16,05:46:32.000,228,11069418,113765,0,1755323191,13909.880901339995,7.2344512499985285,53080.23311400001 2025-08-16,05:46:33.000,228,11069452,113725,0,1755323192,13909.921319199995,7.283795160001318,53080.32394656 2025-08-16,05:46:34.000,228,11069488,113725,0,1755323193,13909.901110269995,7.290844290000678,53080.30997232001 2025-08-16,05:46:35.000,228,11069499,113765,0,1755323194,13909.91458289,7.283795160001318,53080.337920800004 2025-08-16,05:46:36.000,228,11069443,113725,0,1755323195,13909.96847336999,7.248549510004523,53080.28202384001 2025-08-16,05:46:37.000,228,11069416,113925,0,1755323196,13909.981945989995,7.227402119999169,53080.2680496 2025-08-16,05:46:38.000,228,11069490,113925,0,1755323197,13910.00889122999,7.22035298999981,53080.29599808 2025-08-16,05:46:39.000,228,11069438,113845,0,1755323198,13910.01562754,7.2344512499985285,53080.32394656 2025-08-16,05:46:40.000,228,11069420,113885,0,1755323199,13910.00889122999,7.255598640003882,53080.24708824 2025-08-16,05:46:41.000,228,11069401,113805,0,1755323200,13910.042572779996,7.227402119999169,53080.24708824 2025-08-16,05:46:42.000,228,11069482,113765,0,1755323201,13909.99541861,7.227402119999169,53080.27503672 2025-08-16,05:46:43.000,228,11069413,114045,0,1755323202,13910.022363849996,7.199205600001733,53080.25407536 2025-08-16,05:46:44.000,228,11069522,114005,0,1755323203,13909.97520968,7.171009080004296,53080.26106248001 2025-08-16,05:46:45.000,228,11069457,114045,0,1755323204,13910.02910015999,7.156910819998302,53080.28202384001 2025-08-16,05:46:46.000,228,11069422,114085,0,1755323205,13910.0560454,7.171009080004296,53080.302985199996 2025-08-16,05:46:47.000,228,11069530,113765,0,1755323206,13910.082990639996,7.1851073400030145,53080.289010960005 2025-08-16,05:46:48.000,228,11069421,113725,0,1755323207,13910.03583647,7.142812559999584,53080.33093368001 2025-08-16,05:46:49.000,228,11069425,113925,0,1755323208,13910.123408499996,7.121665170001506,53080.33093368001 2025-08-16,05:46:50.000,228,11069499,113725,0,1755323209,13910.123408499996,7.0793703899980756,53080.32394656 2025-08-16,05:46:51.000,228,11069413,113925,0,1755323210,13910.143617429996,7.058222999999998,53080.358882160006 2025-08-16,05:46:52.000,228,11069448,114045,0,1755323211,13910.130144809991,7.051173870000639,53080.337920800004 2025-08-16,05:46:53.000,228,11069411,114085,0,1755323212,13910.170562669991,7.037075610001921,53080.27503672 2025-08-16,05:46:54.000,228,11069453,113885,0,1755323213,13910.190771599991,7.030026480002562,53080.289010960005 2025-08-16,05:46:55.000,228,11069469,113845,0,1755323214,13910.177298980001,7.008879090004484,53080.31695944 2025-08-16,05:46:56.000,228,11069400,114005,0,1755323215,13910.217716840001,6.980682569999772,53080.25407536 2025-08-16,05:46:57.000,228,11069414,113925,0,1755323216,13910.217716840001,6.938387790003617,53080.2680496 2025-08-16,05:46:58.000,228,11069480,113965,0,1755323217,13910.271607319992,6.9172403999982635,53080.30997232001 2025-08-16,05:46:59.000,228,11069412,113885,0,1755323218,13910.291816249992,6.910191269998904,53080.28202384001 2025-08-16,05:47:00.000,228,11069434,113845,0,1755323219,13910.285079939997,6.881994750001468,53080.32394656 2025-08-16,05:47:01.000,228,11069405,113925,0,1755323220,13910.359179350002,6.874945620002109,53080.30997232001 2025-08-16,05:47:02.000,228,11069450,113885,0,1755323221,13910.359179350002,6.832650839998678,53080.28202384001 2025-08-16,05:47:03.000,228,11069381,114085,0,1755323222,13910.433278759992,6.8115034500006,53080.33093368001 2025-08-16,05:47:04.000,228,11069482,113805,0,1755323223,13910.406333519997,6.783306930003164,53080.28202384001 2025-08-16,05:47:05.000,228,11069473,113885,0,1755323224,13910.433278759992,6.7128156300022965,53080.28202384001 2025-08-16,05:47:06.000,228,11069401,113845,0,1755323225,13910.460224000002,6.691668240004219,53080.28202384001 2025-08-16,05:47:07.000,228,11069438,114085,0,1755323226,13910.534323409993,6.7128156300022965,53080.28202384001 2025-08-16,05:47:08.000,228,11069489,113885,0,1755323227,13910.547796029998,6.719864760001656,53080.24708824 2025-08-16,05:47:09.000,228,11069471,113925,0,1755323228,13910.581477579988,6.698717370003578,53080.22612688 2025-08-16,05:47:10.000,228,11069453,113725,0,1755323229,13910.534323409993,6.6564225900001475,53080.302985199996 2025-08-16,05:47:11.000,228,11069411,113885,0,1755323230,13910.561268650003,6.621176940003352,53080.289010960005 2025-08-16,05:47:12.000,228,11069479,113925,0,1755323231,13910.574741269993,6.564783900001203,53080.26106248001 2025-08-16,05:47:13.000,228,11069449,113965,0,1755323232,13910.601686509988,6.557734770001844,53080.30997232001 2025-08-16,05:47:14.000,228,11069437,113845,0,1755323233,13910.561268650003,6.508390859999054,53080.2680496 2025-08-16,05:47:15.000,228,11069475,113605,0,1755323234,13910.574741269993,6.494292600000335,53080.21215264001 2025-08-16,05:47:16.000,228,11069402,113805,0,1755323235,13910.594950199993,6.487243470000976,53080.2680496 2025-08-16,05:47:17.000,228,11069391,114005,0,1755323236,13910.581477579988,6.508390859999054,53080.26106248001 2025-08-16,05:47:18.000,228,11069468,113645,0,1755323237,13910.608422819998,6.487243470000976,53080.26106248001 2025-08-16,05:47:19.000,228,11069418,113925,0,1755323238,13910.554532339993,6.4519978200041805,53080.26106248001 2025-08-16,05:47:20.000,228,11069462,113885,0,1755323239,13910.554532339993,6.423801299999468,53080.2680496 2025-08-16,05:47:21.000,228,11069458,114085,0,1755323240,13910.507378169998,6.3956047800020315,53080.26106248001 2025-08-16,05:47:22.000,228,11069423,113965,0,1755323241,13910.514114479993,6.36035912999796,53080.240101120005 2025-08-16,05:47:23.000,228,11069424,113965,0,1755323242,13910.473696619993,6.318064350001805,53080.24708824 2025-08-16,05:47:24.000,228,11069432,113805,0,1755323243,13910.453487689992,6.325113480001164,53080.28202384001 2025-08-16,05:47:25.000,228,11069375,113845,0,1755323244,13910.372651969992,6.303966090003087,53080.24708824 2025-08-16,05:47:26.000,228,11069356,113885,0,1755323245,13910.372651969992,6.2405239200015785,53080.23311400001 2025-08-16,05:47:27.000,228,11069417,113885,0,1755323246,13910.392860899992,6.275769569998374,53080.240101120005 2025-08-16,05:47:28.000,228,11069396,114085,0,1755323247,13910.352443039992,6.198229139998148,53080.21215264001 2025-08-16,05:47:29.000,228,11069406,113925,0,1755323248,13910.271607319992,6.191180009998789,53080.191191280006 2025-08-16,05:47:30.000,228,11069466,114164,0,1755323249,13910.237925770001,6.17708175000007,53080.191191280006 2025-08-16,05:47:31.000,228,11069486,113525,0,1755323250,13910.231189459992,6.198229139998148,53080.1981784 2025-08-16,05:47:32.000,228,11069464,113885,0,1755323251,13910.197507910001,6.141836100003275,53080.14228144001 2025-08-16,05:47:33.000,228,11069391,113765,0,1755323252,13910.177298980001,6.113639579998562,53080.11433296001 2025-08-16,05:47:34.000,228,11069384,114245,0,1755323253,13910.143617429996,6.071344800002407,53080.121320080005 2025-08-16,05:47:35.000,228,11069437,113765,0,1755323254,13910.09646326,6.05019741000433,53080.10734584 2025-08-16,05:47:36.000,228,11069412,113885,0,1755323255,13910.089726949991,6.05019741000433,53080.14228144001 2025-08-16,05:47:37.000,228,11069506,114125,0,1755323256,13910.02910015999,6.007902630000899,53080.1283072 2025-08-16,05:47:38.000,228,11069448,114005,0,1755323257,13909.961737059995,5.986755240002822,53080.072410240005 2025-08-16,05:47:39.000,228,11069454,113725,0,1755323258,13909.98868229999,6.007902630000899,53080.04446176001 2025-08-16,05:47:40.000,228,11069433,113765,0,1755323259,13909.93479182,6.00085350000154,53080.002539040004 2025-08-16,05:47:41.000,228,11069395,114085,0,1755323260,13909.921319199995,5.9797061100034625,53080.03747464 2025-08-16,05:47:42.000,228,11069415,113925,0,1755323261,13909.88763764999,6.014951760000258,53080.04446176001 2025-08-16,05:47:43.000,228,11069380,114045,0,1755323262,13909.88763764999,5.993804370002181,53079.99555192001 2025-08-16,05:47:44.000,228,11069394,113845,0,1755323263,13909.880901339995,5.972656980004103,53079.98157768 2025-08-16,05:47:45.000,228,11069419,113925,0,1755323264,13909.82701085999,5.986755240002822,53079.98157768 2025-08-16,05:47:46.000,228,11069510,114205,0,1755323265,13909.800065619995,5.965607850004744,53079.94664208001 2025-08-16,05:47:47.000,228,11069442,113965,0,1755323266,13909.74617513999,5.937411330000032,53079.98157768 2025-08-16,05:47:48.000,228,11069476,114085,0,1755323267,13909.72596620999,5.944460459999391,53079.953629200005 2025-08-16,05:47:49.000,228,11069412,113765,0,1755323268,13909.69228466,5.930362200000673,53079.967603439996 2025-08-16,05:47:50.000,228,11069424,113765,0,1755323269,13909.672075729999,5.9797061100034625,53079.904719360005 2025-08-16,05:47:51.000,228,11069408,113845,0,1755323270,13909.651866799999,5.944460459999391,53079.94664208001 2025-08-16,05:47:52.000,228,11069424,113885,0,1755323271,13909.66533941999,5.993804370002181,53079.91170648 2025-08-16,05:47:53.000,228,11069407,113885,0,1755323272,13909.631657869999,6.00085350000154,53079.93965496 2025-08-16,05:47:54.000,228,11069401,113845,0,1755323273,13909.631657869999,6.014951760000258,53079.93965496 2025-08-16,05:47:55.000,228,11069458,113885,0,1755323274,13909.577767389994,6.0290500199989765,53079.883758 2025-08-16,05:47:56.000,228,11069426,114005,0,1755323275,13909.557558459994,6.022000889999617,53079.84882240001 2025-08-16,05:47:57.000,228,11069435,113885,0,1755323276,13909.557558459994,6.05019741000433,53079.84183528 2025-08-16,05:47:58.000,228,11069385,113925,0,1755323277,13909.537349529994,6.064295670003048,53079.89074512 2025-08-16,05:47:59.000,228,11069423,114085,0,1755323278,13909.510404289998,6.071344800002407,53079.86978376 2025-08-16,05:48:00.000,228,11069538,113725,0,1755323279,13909.443041189988,6.064295670003048,53079.89074512 2025-08-16,05:48:01.000,228,11069403,114045,0,1755323280,13909.456513809993,6.127737840004556,53079.82087392 2025-08-16,05:48:02.000,228,11069395,113885,0,1755323281,13909.402623329988,6.099541319999844,53079.82087392 2025-08-16,05:48:03.000,228,11069442,113925,0,1755323282,13909.456513809993,6.127737840004556,53079.799912559996 2025-08-16,05:48:04.000,228,11069443,113725,0,1755323283,13909.443041189988,6.1841308799994295,53079.82786104001 2025-08-16,05:48:05.000,228,11069456,114085,0,1755323284,13909.469986429998,6.148885230002634,53079.82786104001 2025-08-16,05:48:06.000,228,11069404,113725,0,1755323285,13909.449777499998,6.148885230002634,53079.8138868 2025-08-16,05:48:07.000,228,11069450,113885,0,1755323286,13909.483459049989,6.219376530003501,53079.82087392 2025-08-16,05:48:08.000,228,11069438,113845,0,1755323287,13909.537349529994,6.254622180000297,53079.82786104001 2025-08-16,05:48:09.000,228,11069449,113965,0,1755323288,13909.483459049989,6.268720439999015,53079.86978376 2025-08-16,05:48:10.000,228,11069441,113925,0,1755323289,13909.496931669994,6.282818699997733,53079.84183528 2025-08-16,05:48:11.000,228,11069425,113885,0,1755323290,13909.530613219998,6.289867830004368,53079.904719360005 2025-08-16,05:48:12.000,228,11069393,113805,0,1755323291,13909.483459049989,6.367408260004595,53079.855809520006 2025-08-16,05:48:13.000,228,11069454,113965,0,1755323292,13909.530613219998,6.36035912999796,53079.86978376 2025-08-16,05:48:14.000,228,11069433,113965,0,1755323293,13909.611448939999,6.416752170000109,53079.87677088001 2025-08-16,05:48:15.000,228,11069421,113765,0,1755323294,13909.69228466,6.423801299999468,53079.883758 2025-08-16,05:48:16.000,228,11069397,113885,0,1755323295,13909.70575727999,6.45904695000354,53079.84183528 2025-08-16,05:48:17.000,228,11069434,113925,0,1755323296,13909.71249359,6.437899559998186,53079.855809520006 2025-08-16,05:48:18.000,228,11069394,113765,0,1755323297,13909.75291145,6.444948690004821,53079.87677088001 2025-08-16,05:48:19.000,228,11069382,113645,0,1755323298,13909.739438829994,6.45904695000354,53079.86978376 2025-08-16,05:48:20.000,228,11069401,113805,0,1755323299,13909.759647759995,6.494292600000335,53079.84882240001 2025-08-16,05:48:21.000,228,11069392,114005,0,1755323300,13909.77312038,6.508390859999054,53079.82087392 2025-08-16,05:48:22.000,228,11069469,113685,0,1755323301,13909.80680192999,6.515439989998413,53079.80689968001 2025-08-16,05:48:23.000,228,11069458,113965,0,1755323302,13909.86742871999,6.494292600000335,53079.82786104001 2025-08-16,05:48:24.000,228,11069411,113765,0,1755323303,13909.941528129995,6.5013417299996945,53079.834848160004 2025-08-16,05:48:25.000,228,11069455,113765,0,1755323304,13909.961737059995,6.5013417299996945,53079.855809520006 2025-08-16,05:48:26.000,228,11069440,114005,0,1755323305,13910.002154919996,6.543636510003125,53079.8138868 2025-08-16,05:48:27.000,228,11069388,113885,0,1755323306,13910.04930908999,6.536587380003766,53079.84882240001 2025-08-16,05:48:28.000,228,11069432,114045,0,1755323307,13910.069518019991,6.543636510003125,53079.86978376 2025-08-16,05:48:29.000,228,11069442,113925,0,1755323308,13910.082990639996,6.564783900001203,53079.834848160004 2025-08-16,05:48:30.000,228,11069393,114005,0,1755323309,13910.123408499996,6.557734770001844,53079.883758 2025-08-16,05:48:31.000,228,11069402,114045,0,1755323310,13910.150353739991,6.522489119997772,53079.82087392 2025-08-16,05:48:32.000,228,11069402,113765,0,1755323311,13910.190771599991,6.515439989998413,53079.883758 2025-08-16,05:48:33.000,228,11069424,114164,0,1755323312,13910.190771599991,6.508390859999054,53079.9186936 2025-08-16,05:48:34.000,228,11069447,114085,0,1755323313,13910.231189459992,6.473145210002258,53079.86279664 2025-08-16,05:48:35.000,228,11069445,114085,0,1755323314,13910.251398389992,6.430850429998827,53079.87677088001 2025-08-16,05:48:36.000,228,11069419,113725,0,1755323315,13910.210980529992,6.444948690004821,53079.87677088001 2025-08-16,05:48:37.000,228,11069487,113885,0,1755323316,13910.278343630001,6.430850429998827,53079.883758 2025-08-16,05:48:38.000,228,11069417,113765,0,1755323317,13910.312025179992,6.416752170000109,53079.89773224001 2025-08-16,05:48:39.000,228,11069427,113965,0,1755323318,13910.352443039992,6.3956047800020315,53079.883758 2025-08-16,05:48:40.000,228,11069419,113885,0,1755323319,13910.372651969992,6.367408260004595,53079.9186936 2025-08-16,05:48:41.000,228,11069409,113845,0,1755323320,13910.440015070002,6.3462608699992415,53079.93266784 2025-08-16,05:48:42.000,228,11069397,114005,0,1755323321,13910.406333519997,6.332162610000523,53079.87677088001 2025-08-16,05:48:43.000,228,11069392,114125,0,1755323322,13910.426542449997,6.282818699997733,53079.9186936 2025-08-16,05:48:44.000,228,11069405,114045,0,1755323323,13910.453487689992,6.282818699997733,53079.9186936 2025-08-16,05:48:45.000,228,11069471,113925,0,1755323324,13910.493905549993,6.2405239200015785,53079.883758 2025-08-16,05:48:46.000,228,11069477,113885,0,1755323325,13910.460224000002,6.275769569998374,53079.904719360005 2025-08-16,05:48:47.000,228,11069411,113685,0,1755323326,13910.527587099998,6.22642566000286,53079.883758 2025-08-16,05:48:48.000,228,11069462,113925,0,1755323327,13910.554532339993,6.22642566000286,53079.904719360005 2025-08-16,05:48:49.000,228,11069423,113765,0,1755323328,13910.574741269993,6.170032620000711,53079.89074512 2025-08-16,05:48:50.000,228,11069438,113805,0,1755323329,13910.615159129993,6.162983490001352,53079.904719360005 2025-08-16,05:48:51.000,228,11069377,113885,0,1755323330,13910.669049609998,6.148885230002634,53079.89773224001 2025-08-16,05:48:52.000,228,11069472,113725,0,1755323331,13910.669049609998,6.085443060001126,53079.89074512 2025-08-16,05:48:53.000,228,11069376,113765,0,1755323332,13910.695994849993,6.043148279997695,53079.9186936 2025-08-16,05:48:54.000,228,11069433,113765,0,1755323333,13910.689258539998,6.007902630000899,53079.92568072001 2025-08-16,05:48:55.000,228,11069456,113965,0,1755323334,13910.669049609998,5.9797061100034625,53079.883758 2025-08-16,05:48:56.000,228,11069455,113885,0,1755323335,13910.635368059993,5.944460459999391,53079.904719360005 2025-08-16,05:48:57.000,228,11069430,114005,0,1755323336,13910.662313299988,5.909214810002595,53079.883758 2025-08-16,05:48:58.000,228,11069405,113725,0,1755323337,13910.682522229989,5.859870899999805,53079.86279664 2025-08-16,05:48:59.000,228,11069455,113765,0,1755323338,13910.655576989993,5.803477859997656,53079.855809520006 2025-08-16,05:49:01.000,228,11069418,114164,0,1755323340,13910.669049609998,5.7682322100008605,53079.82786104001 2025-08-16,05:49:02.000,228,11069381,113925,0,1755323341,13910.648840679998,5.725937430004706,53079.84183528 2025-08-16,05:49:03.000,228,11069416,113725,0,1755323342,13910.581477579988,5.711839169998711,53079.89773224001 2025-08-16,05:49:04.000,228,11069438,113845,0,1755323343,13910.628631749998,5.676593520001916,53079.84183528 2025-08-16,05:49:05.000,228,11069466,113805,0,1755323344,13910.608422819998,5.627249609999126,53079.79292544 2025-08-16,05:49:06.000,228,11069485,114085,0,1755323345,13910.547796029998,5.59200396000233,53079.82786104001 2025-08-16,05:49:07.000,228,11069447,114045,0,1755323346,13910.527587099998,5.563807440004894,53079.82087392 2025-08-16,05:49:08.000,228,11069511,113925,0,1755323347,13910.473696619993,5.549709179998899,53079.79292544 2025-08-16,05:49:09.000,228,11069449,113845,0,1755323348,13910.440015070002,5.479217879998032,53079.82786104001 2025-08-16,05:49:10.000,228,11069413,114005,0,1755323349,13910.473696619993,5.5074144000027445,53079.785938320005 2025-08-16,05:49:11.000,228,11069416,113925,0,1755323350,13910.480432930002,5.4157757100038,53079.84183528 2025-08-16,05:49:12.000,228,11069433,113925,0,1755323351,13910.460224000002,5.373480930000369,53079.785938320005 2025-08-16,05:49:13.000,228,11069439,113725,0,1755323352,13910.453487689992,5.352333540002292,53079.73004136001 2025-08-16,05:49:14.000,228,11069419,114085,0,1755323353,13910.433278759992,5.302989629999502,53079.785938320005 2025-08-16,05:49:15.000,228,11069432,113925,0,1755323354,13910.433278759992,5.239547459997993,53079.75100272 2025-08-16,05:49:16.000,228,11069425,113845,0,1755323355,13910.386124589997,5.204301810001198,53079.77196408 2025-08-16,05:49:17.000,228,11069403,114205,0,1755323356,13910.426542449997,5.162007029997767,53079.76497696 2025-08-16,05:49:18.000,228,11069464,114085,0,1755323357,13910.453487689992,5.105613990002894,53079.75798984001 2025-08-16,05:49:19.000,228,11069470,113845,0,1755323358,13910.446751379997,5.056270080000104,53079.8138868 2025-08-16,05:49:20.000,228,11069467,113845,0,1755323359,13910.480432930002,4.999877039997955,53079.80689968001 2025-08-16,05:49:21.000,228,11069463,113765,0,1755323360,13910.480432930002,4.943484000003082,53079.73004136001 2025-08-16,05:49:22.000,228,11069457,113885,0,1755323361,13910.493905549993,4.915287479998369,53079.77895120001 2025-08-16,05:49:23.000,228,11069442,113925,0,1755323362,13910.473696619993,4.8800418300015735,53079.77895120001 2025-08-16,05:49:24.000,228,11069412,113845,0,1755323363,13910.500641860002,4.837747049998143,53079.77196408 2025-08-16,05:49:25.000,228,11069452,114045,0,1755323364,13910.514114479993,4.788403140002629,53079.71606712 2025-08-16,05:49:26.000,228,11069463,113845,0,1755323365,13910.487169239997,4.73201010000048,53079.737028480005 2025-08-16,05:49:27.000,228,11069471,113725,0,1755323366,13910.480432930002,4.675617059998331,53079.6741444 2025-08-16,05:49:28.000,228,11069399,113925,0,1755323367,13910.460224000002,4.633322280002176,53079.618247440005 2025-08-16,05:49:29.000,228,11069464,113925,0,1755323368,13910.453487689992,4.598076629998104,53079.667157280004 2025-08-16,05:49:30.000,228,11069493,113805,0,1755323369,13910.419806140002,4.583978369999386,53079.70209288 2025-08-16,05:49:31.000,228,11069472,114045,0,1755323370,13910.440015070002,4.555781850001949,53079.69510576 2025-08-16,05:49:32.000,228,11069485,113925,0,1755323371,13910.413069829992,4.5628309800013085,53079.68113152001 2025-08-16,05:49:33.000,228,11069450,114045,0,1755323372,13910.359179350002,4.5628309800013085,53079.737028480005 2025-08-16,05:49:34.000,228,11069402,113725,0,1755323373,13910.359179350002,4.520536199997878,53079.66017016001 2025-08-16,05:49:35.000,228,11069469,113965,0,1755323374,13910.365915659997,4.527585330004513,53079.667157280004 2025-08-16,05:49:36.000,228,11069474,113765,0,1755323375,13910.332234109992,4.4993888099998,53079.70908000001 2025-08-16,05:49:37.000,228,11069473,113845,0,1755323376,13910.318761490002,4.4993888099998,53079.68113152001 2025-08-16,05:49:38.000,228,11069413,113885,0,1755323377,13910.291816249992,4.485290550001082,53079.65318304 2025-08-16,05:49:39.000,228,11069419,113965,0,1755323378,13910.305288869997,4.428897509998933,53079.6741444 2025-08-16,05:49:40.000,228,11069450,113845,0,1755323379,13910.312025179992,4.471192290002364,53079.688118640006 2025-08-16,05:49:41.000,228,11069457,113965,0,1755323380,13910.298552560002,4.435946639998292,53079.632221679996 2025-08-16,05:49:42.000,228,11069472,114085,0,1755323381,13910.298552560002,4.421848379999574,53079.69510576 2025-08-16,05:49:43.000,228,11069468,113805,0,1755323382,13910.244662079996,4.421848379999574,53079.64619592 2025-08-16,05:49:44.000,228,11069458,113765,0,1755323383,13910.251398389992,4.4077501200008555,53079.66017016001 2025-08-16,05:49:45.000,228,11069409,114005,0,1755323384,13910.231189459992,4.379553600003419,53079.62523456 2025-08-16,05:49:46.000,228,11069489,114085,0,1755323385,13910.197507910001,4.37250447000406,53079.618247440005 2025-08-16,05:49:47.000,228,11069428,113885,0,1755323386,13910.11667219,4.365455340004701,53079.6042732 2025-08-16,05:49:48.000,228,11069432,113845,0,1755323387,13910.109935879991,4.330209690000629,53079.618247440005 2025-08-16,05:49:49.000,228,11069384,113965,0,1755323388,13910.069518019991,4.337258819999988,53079.57632472 2025-08-16,05:49:50.000,228,11069431,113885,0,1755323389,13910.062781709996,4.37250447000406,53079.61126032001 2025-08-16,05:49:51.000,228,11069431,113925,0,1755323390,13910.022363849996,4.316111430001911,53079.61126032001 2025-08-16,05:49:52.000,228,11069411,113885,0,1755323391,13909.99541861,4.294964040003833,53079.58331184 2025-08-16,05:49:53.000,228,11069447,113685,0,1755323392,13909.97520968,4.337258819999988,53079.58331184 2025-08-16,05:49:54.000,228,11069464,114125,0,1755323393,13909.96847336999,4.365455340004701,53079.56235048001 2025-08-16,05:49:55.000,228,11069431,113885,0,1755323394,13909.98868229999,4.330209690000629,53079.50645352 2025-08-16,05:49:56.000,228,11069466,113765,0,1755323395,13909.981945989995,4.3513570799987065,53079.54837624 2025-08-16,05:49:57.000,228,11069475,113925,0,1755323396,13909.93479182,4.37250447000406,53079.534402 2025-08-16,05:49:58.000,228,11069444,113845,0,1755323397,13909.93479182,4.358406209998066,53079.57632472 2025-08-16,05:49:59.000,228,11069416,113765,0,1755323398,13909.91458289,4.365455340004701,53079.55536336 2025-08-16,05:50:00.000,228,11069499,113845,0,1755323399,13909.880901339995,4.358406209998066,53079.52741488 2025-08-16,05:50:01.000,228,11069459,113885,0,1755323400,13909.87416503,4.309062300002552,53079.49247928001 2025-08-16,05:50:02.000,228,11069479,114085,0,1755323401,13909.880901339995,4.32316056000127,53079.52741488 2025-08-16,05:50:03.000,228,11069438,113845,0,1755323402,13909.8539561,4.316111430001911,53079.47850504 2025-08-16,05:50:04.000,228,11069429,113965,0,1755323403,13909.901110269995,4.3020131700031925,53079.47850504 2025-08-16,05:50:05.000,228,11069434,114045,0,1755323404,13909.87416503,4.32316056000127,53079.45754368 2025-08-16,05:50:06.000,228,11069449,113925,0,1755323405,13909.82701085999,4.3020131700031925,53079.450556560005 2025-08-16,05:50:07.000,228,11069459,113805,0,1755323406,13909.79332931,4.309062300002552,53079.47850504 2025-08-16,05:50:08.000,228,11069391,113325,0,1755323407,13909.79332931,4.316111430001911,53079.450556560005 2025-08-16,05:50:09.000,228,11069479,113805,0,1755323408,13909.81353824,4.309062300002552,53079.47151792001 2025-08-16,05:50:10.000,228,11069419,113725,0,1755323409,13909.81353824,4.330209690000629,53079.47850504 2025-08-16,05:50:11.000,228,11069493,113925,0,1755323410,13909.81353824,4.337258819999988,53079.450556560005 2025-08-16,05:50:12.000,228,11069392,113805,0,1755323411,13909.800065619995,4.294964040003833,53079.43658232 2025-08-16,05:50:13.000,228,11069503,114045,0,1755323412,13909.81353824,4.3020131700031925,53079.44356944001 2025-08-16,05:50:14.000,228,11069472,113965,0,1755323413,13909.820274549995,4.294964040003833,53079.40863384 2025-08-16,05:50:15.000,228,11069474,113925,0,1755323414,13909.83374717,4.316111430001911,53079.38068536 2025-08-16,05:50:16.000,228,11069489,113845,0,1755323415,13909.8539561,4.330209690000629,53079.47151792001 2025-08-16,05:50:17.000,228,11069436,113925,0,1755323416,13909.87416503,4.294964040003833,53079.42260808001 2025-08-16,05:50:18.000,228,11069398,113925,0,1755323417,13909.89437396,4.32316056000127,53079.41562096 2025-08-16,05:50:19.000,228,11069497,113765,0,1755323418,13909.901110269995,4.27381664999848,53079.37369824001 2025-08-16,05:50:20.000,228,11069424,113885,0,1755323419,13909.87416503,4.245620130001043,53079.42260808001 2025-08-16,05:50:21.000,228,11069499,113885,0,1755323420,13909.880901339995,4.259718389999762,53079.44356944001 2025-08-16,05:50:22.000,228,11069474,114045,0,1755323421,13909.92805550999,4.266767519999121,53079.43658232 2025-08-16,05:50:23.000,228,11069432,113805,0,1755323422,13909.93479182,4.287914910004474,53079.401646720005 2025-08-16,05:50:24.000,228,11069464,114045,0,1755323423,13909.921319199995,4.259718389999762,53079.4295952 2025-08-16,05:50:25.000,228,11069448,113725,0,1755323424,13909.93479182,4.266767519999121,53079.38767248 2025-08-16,05:50:26.000,228,11069397,113885,0,1755323425,13909.92805550999,4.245620130001043,53079.42260808001 2025-08-16,05:50:27.000,228,11069469,113765,0,1755323426,13909.90784657999,4.224472740002966,53079.45754368 2025-08-16,05:50:28.000,228,11069443,113725,0,1755323427,13909.94826443999,4.217423610003607,53079.43658232 2025-08-16,05:50:29.000,228,11069476,113965,0,1755323428,13909.90784657999,4.1962762199982535,53079.47151792001 2025-08-16,05:50:30.000,228,11069480,114085,0,1755323429,13909.87416503,4.153981440002099,53079.43658232 2025-08-16,05:50:31.000,228,11069494,113965,0,1755323430,13909.88763764999,4.125784920004662,53079.42260808001 2025-08-16,05:50:32.000,228,11069421,113805,0,1755323431,13909.8539561,4.1962762199982535,53079.42260808001 2025-08-16,05:50:33.000,228,11069493,113885,0,1755323432,13909.8539561,4.175128830000176,53079.43658232 2025-08-16,05:50:34.000,228,11069432,113765,0,1755323433,13909.87416503,4.118735789998027,53079.43658232 2025-08-16,05:50:35.000,228,11069400,114125,0,1755323434,13909.820274549995,4.055293620003795,53079.41562096 2025-08-16,05:50:36.000,228,11069494,113845,0,1755323435,13909.80680192999,4.083490140001231,53079.40863384 2025-08-16,05:50:37.000,228,11069468,113885,0,1755323436,13909.79332931,4.0411953599978006,53079.4295952 2025-08-16,05:50:38.000,228,11069470,113605,0,1755323437,13909.800065619995,4.062342750003154,53079.42260808001 2025-08-16,05:50:39.000,228,11069478,113845,0,1755323438,13909.78659299999,4.034146229998441,53079.41562096 2025-08-16,05:50:40.000,228,11069452,113965,0,1755323439,13909.739438829994,4.020047969999723,53079.450556560005 2025-08-16,05:50:41.000,228,11069426,113885,0,1755323440,13909.74617513999,4.005949710001005,53079.41562096 2025-08-16,05:50:42.000,228,11069465,113845,0,1755323441,13909.73270252,4.034146229998441,53079.38068536 2025-08-16,05:50:43.000,228,11069445,113805,0,1755323442,13909.72596620999,4.027097099999082,53079.47151792001 2025-08-16,05:50:44.000,228,11069443,113805,0,1755323443,13909.71249359,4.005949710001005,53079.41562096 2025-08-16,05:50:45.000,228,11069424,113725,0,1755323444,13909.71249359,4.020047969999723,53079.43658232 2025-08-16,05:50:46.000,228,11069487,113765,0,1755323445,13909.672075729999,4.020047969999723,53079.44356944001 2025-08-16,05:50:47.000,228,11069459,113845,0,1755323446,13909.651866799999,4.020047969999723,53079.40863384 2025-08-16,05:50:48.000,228,11069486,114164,0,1755323447,13909.64513048999,3.9989005800016457,53079.401646720005 2025-08-16,05:50:49.000,228,11069455,114085,0,1755323448,13909.672075729999,3.9989005800016457,53079.39465960001 2025-08-16,05:50:50.000,228,11069427,113965,0,1755323449,13909.618185249994,4.012998840000364,53079.38767248 2025-08-16,05:50:51.000,228,11069371,114045,0,1755323450,13909.604712629989,4.012998840000364,53079.37369824001 2025-08-16,05:50:52.000,228,11069459,113805,0,1755323451,13909.604712629989,4.012998840000364,53079.352736880006 2025-08-16,05:50:53.000,228,11069473,114164,0,1755323452,13909.591240009999,4.020047969999723,53079.359724 2025-08-16,05:50:54.000,228,11069465,114005,0,1755323453,13909.537349529994,4.027097099999082,53079.38767248 2025-08-16,05:50:55.000,228,11069481,113765,0,1755323454,13909.530613219998,3.9989005800016457,53079.39465960001 2025-08-16,05:50:56.000,228,11069424,113685,0,1755323455,13909.557558459994,3.9848023200029274,53079.38767248 2025-08-16,05:50:57.000,228,11069470,113805,0,1755323456,13909.523876909989,3.9848023200029274,53079.31081416 2025-08-16,05:50:58.000,228,11069421,113885,0,1755323457,13909.530613219998,3.9989005800016457,53079.296839919996 2025-08-16,05:50:59.000,228,11069458,113925,0,1755323458,13909.503667979989,3.9777531900035683,53079.33876264 2025-08-16,05:51:00.000,228,11069435,113965,0,1755323459,13909.476722739993,3.9918514500022866,53079.22696872001 2025-08-16,05:51:01.000,228,11069471,114164,0,1755323460,13909.490195359998,3.9425075399994967,53079.27587856001 2025-08-16,05:51:02.000,228,11069473,114164,0,1755323461,13909.537349529994,3.9918514500022866,53079.282865680005 2025-08-16,05:51:03.000,228,11069516,113925,0,1755323462,13909.503667979989,3.9777531900035683,53079.282865680005 2025-08-16,05:51:04.000,228,11069489,113925,0,1755323463,13909.510404289998,4.020047969999723,53079.34574976001 2025-08-16,05:51:05.000,228,11069445,113765,0,1755323464,13909.517140599994,3.956605799998215,53079.32478840001 2025-08-16,05:51:06.000,228,11069470,113765,0,1755323465,13909.544085839989,3.9989005800016457,53079.33876264 2025-08-16,05:51:07.000,228,11069434,114005,0,1755323466,13909.530613219998,3.970704060004209,53079.331775520004 2025-08-16,05:51:08.000,228,11069441,113965,0,1755323467,13909.530613219998,3.9918514500022866,53079.2898528 2025-08-16,05:51:09.000,228,11069458,113765,0,1755323468,13909.544085839989,3.9848023200029274,53079.282865680005 2025-08-16,05:51:10.000,228,11069408,113565,0,1755323469,13909.618185249994,3.96365493000485,53079.296839919996 2025-08-16,05:51:11.000,228,11069506,113565,0,1755323470,13909.618185249994,3.9848023200029274,53079.296839919996 2025-08-16,05:51:12.000,228,11069477,113845,0,1755323471,13909.611448939999,3.970704060004209,53079.24793008 2025-08-16,05:51:13.000,228,11069429,114005,0,1755323472,13909.631657869999,3.9989005800016457,53079.36671112 2025-08-16,05:51:14.000,228,11069469,114005,0,1755323473,13909.611448939999,4.020047969999723,53079.296839919996 2025-08-16,05:51:15.000,228,11069401,113725,0,1755323474,13909.64513048999,4.027097099999082,53079.31780128 2025-08-16,05:51:16.000,228,11069457,114005,0,1755323475,13909.66533941999,4.005949710001005,53079.32478840001 2025-08-16,05:51:17.000,228,11069494,113805,0,1755323476,13909.672075729999,4.020047969999723,53079.34574976001 2025-08-16,05:51:18.000,228,11069478,113925,0,1755323477,13909.68554834999,4.034146229998441,53079.359724 2025-08-16,05:51:19.000,228,11069459,113925,0,1755323478,13909.68554834999,4.020047969999723,53079.33876264 2025-08-16,05:51:20.000,228,11069399,113805,0,1755323479,13909.71249359,3.9918514500022866,53079.40863384 2025-08-16,05:51:21.000,228,11069506,113845,0,1755323480,13909.69228466,4.062342750003154,53079.39465960001 2025-08-16,05:51:22.000,228,11069495,113885,0,1755323481,13909.69228466,4.062342750003154,53079.41562096 2025-08-16,05:51:23.000,228,11069426,113925,0,1755323482,13909.72596620999,4.020047969999723,53079.41562096 2025-08-16,05:51:24.000,228,11069425,113925,0,1755323483,13909.76638406999,4.0411953599978006,53079.47151792001 2025-08-16,05:51:25.000,228,11069511,113725,0,1755323484,13909.80680192999,4.012998840000364,53079.450556560005 2025-08-16,05:51:26.000,228,11069468,113925,0,1755323485,13909.84721978999,3.9989005800016457,53079.48549216 2025-08-16,05:51:27.000,228,11069471,113725,0,1755323486,13909.83374717,3.9918514500022866,53079.42260808001 2025-08-16,05:51:28.000,228,11069517,114085,0,1755323487,13909.81353824,4.012998840000364,53079.47151792001 2025-08-16,05:51:29.000,228,11069536,113885,0,1755323488,13909.84721978999,3.9777531900035683,53079.4295952 2025-08-16,05:51:30.000,228,11069479,113885,0,1755323489,13909.84721978999,3.9777531900035683,53079.450556560005 2025-08-16,05:51:31.000,228,11069430,113925,0,1755323490,13909.8539561,3.9425075399994967,53079.450556560005 2025-08-16,05:51:32.000,228,11069485,113925,0,1755323491,13909.921319199995,3.9425075399994967,53079.47151792001 2025-08-16,05:51:33.000,228,11069505,113725,0,1755323492,13909.901110269995,3.9213601500014192,53079.44356944001 2025-08-16,05:51:34.000,228,11069434,113925,0,1755323493,13909.96847336999,3.8790653699979885,53079.520427760006 2025-08-16,05:51:35.000,228,11069456,114045,0,1755323494,13909.94826443999,3.9354584100001375,53079.51344064001 2025-08-16,05:51:36.000,228,11069459,113845,0,1755323495,13910.002154919996,3.9425075399994967,53079.45754368 2025-08-16,05:51:37.000,228,11069432,113725,0,1755323496,13909.94826443999,3.8931636300039827,53079.49247928001 2025-08-16,05:51:38.000,228,11069525,113845,0,1755323497,13910.00889122999,3.9213601500014192,53079.48549216 2025-08-16,05:51:39.000,228,11069485,113725,0,1755323498,13909.98868229999,3.907261890002701,53079.50645352 2025-08-16,05:51:40.000,228,11069451,113925,0,1755323499,13910.03583647,3.907261890002701,53079.44356944001 2025-08-16,05:51:41.000,228,11069455,114005,0,1755323500,13910.01562754,3.9284092800007784,53079.45754368 2025-08-16,05:51:42.000,228,11069413,113965,0,1755323501,13910.01562754,3.9213601500014192,53079.47151792001 2025-08-16,05:51:43.000,228,11069454,113885,0,1755323502,13910.00889122999,3.8931636300039827,53079.45754368 2025-08-16,05:51:44.000,228,11069443,113965,0,1755323503,13910.03583647,3.8931636300039827,53079.45754368 2025-08-16,05:51:45.000,228,11069458,113925,0,1755323504,13910.02910015999,3.900212760003342,53079.464530799996 2025-08-16,05:51:46.000,228,11069489,114045,0,1755323505,13910.042572779996,3.91431102000206,53079.534402 2025-08-16,05:51:47.000,228,11069444,113765,0,1755323506,13910.042572779996,3.8861145000046236,53079.499466400004 2025-08-16,05:51:48.000,228,11069457,113885,0,1755323507,13910.04930908999,3.91431102000206,53079.569337600005 2025-08-16,05:51:49.000,228,11069484,113765,0,1755323508,13910.04930908999,3.9213601500014192,53079.51344064001 2025-08-16,05:51:50.000,228,11069449,113805,0,1755323509,13910.042572779996,3.8720162399986293,53079.520427760006 2025-08-16,05:51:52.000,228,11069481,113805,0,1755323511,13910.0560454,3.8931636300039827,53079.56235048001 2025-08-16,05:51:53.000,228,11069459,113725,0,1755323512,13910.062781709996,3.8438197200011928,53079.534402 2025-08-16,05:51:54.000,228,11069447,113925,0,1755323513,13910.04930908999,3.8297214600024745,53079.57632472 2025-08-16,05:51:55.000,228,11069445,114085,0,1755323514,13910.042572779996,3.8226723300031153,53079.52741488 2025-08-16,05:51:56.000,228,11069487,113885,0,1755323515,13910.062781709996,3.815623200003756,53079.50645352 2025-08-16,05:51:57.000,228,11069411,113845,0,1755323516,13910.02910015999,3.8226723300031153,53079.54837624 2025-08-16,05:51:58.000,228,11069463,113805,0,1755323517,13910.0560454,3.759230160001607,53079.6042732 2025-08-16,05:51:59.000,228,11069421,114085,0,1755323518,13910.069518019991,3.794475809998403,53079.54837624 2025-08-16,05:52:00.000,228,11069497,113925,0,1755323519,13910.0560454,3.7239845100048115,53079.58331184 2025-08-16,05:52:01.000,228,11069408,114085,0,1755323520,13910.02910015999,3.695787990000099,53079.59029896001 2025-08-16,05:52:02.000,228,11069529,114125,0,1755323521,13910.04930908999,3.7239845100048115,53079.6042732 2025-08-16,05:52:03.000,228,11069476,114085,0,1755323522,13910.02910015999,3.709886249998817,53079.6042732 2025-08-16,05:52:04.000,228,11069523,113845,0,1755323523,13910.02910015999,3.6816897300013807,53079.56235048001 2025-08-16,05:52:05.000,228,11069432,113805,0,1755323524,13910.00889122999,3.6746406000020215,53079.57632472 2025-08-16,05:52:06.000,228,11069468,113925,0,1755323525,13909.96847336999,3.653493210003944,53079.54138912001 2025-08-16,05:52:07.000,228,11069445,113765,0,1755323526,13909.941528129995,3.6323458199985907,53079.56235048001 2025-08-16,05:52:08.000,228,11069475,114085,0,1755323527,13909.901110269995,3.6182475599998725,53079.57632472 2025-08-16,05:52:09.000,228,11069474,113765,0,1755323528,13909.93479182,3.604149300001154,53079.569337600005 2025-08-16,05:52:10.000,228,11069479,114005,0,1755323529,13909.89437396,3.6111984300005133,53079.6042732 2025-08-16,05:52:11.000,228,11069399,113765,0,1755323530,13909.90784657999,3.6252966899992316,53079.57632472 2025-08-16,05:52:12.000,228,11069478,114005,0,1755323531,13909.901110269995,3.6323458199985907,53079.569337600005 2025-08-16,05:52:13.000,228,11069467,113885,0,1755323532,13909.901110269995,3.597100170001795,53079.55536336 2025-08-16,05:52:14.000,228,11069531,113925,0,1755323533,13909.90784657999,3.604149300001154,53079.56235048001 2025-08-16,05:52:15.000,228,11069421,113725,0,1755323534,13909.84721978999,3.653493210003944,53079.54138912001 2025-08-16,05:52:16.000,228,11069404,114085,0,1755323535,13909.8539561,3.604149300001154,53079.47850504 2025-08-16,05:52:17.000,228,11069500,113805,0,1755323536,13909.83374717,3.6111984300005133,53079.49247928001 2025-08-16,05:52:18.000,228,11069426,114245,0,1755323537,13909.84721978999,3.6323458199985907,53079.50645352 2025-08-16,05:52:19.000,228,11069500,113965,0,1755323538,13909.820274549995,3.604149300001154,53079.48549216 2025-08-16,05:52:20.000,228,11069430,113845,0,1755323539,13909.78659299999,3.5830019100030768,53079.44356944001 2025-08-16,05:52:21.000,228,11069498,113765,0,1755323540,13909.75291145,3.597100170001795,53079.450556560005 2025-08-16,05:52:22.000,228,11069466,113765,0,1755323541,13909.759647759995,3.597100170001795,53079.51344064001 2025-08-16,05:52:23.000,228,11069426,113725,0,1755323542,13909.69228466,3.6111984300005133,53079.4295952 2025-08-16,05:52:24.000,228,11069467,114005,0,1755323543,13909.678812039994,3.5830019100030768,53079.47151792001 2025-08-16,05:52:25.000,228,11069478,113725,0,1755323544,13909.66533941999,3.6252966899992316,53079.49247928001 2025-08-16,05:52:26.000,228,11069433,113565,0,1755323545,13909.68554834999,3.6111984300005133,53079.45754368 2025-08-16,05:52:27.000,228,11069428,113685,0,1755323546,13909.62492155999,3.5759527800037176,53079.41562096 2025-08-16,05:52:28.000,228,11069417,114085,0,1755323547,13909.591240009999,3.5689036500043585,53079.4295952 2025-08-16,05:52:29.000,228,11069424,114085,0,1755323548,13909.584503699989,3.597100170001795,53079.464530799996 2025-08-16,05:52:30.000,228,11069418,113965,0,1755323549,13909.544085839989,3.6111984300005133,53079.450556560005 2025-08-16,05:52:31.000,228,11069472,113965,0,1755323550,13909.483459049989,3.6182475599998725,53079.38068536 2025-08-16,05:52:32.000,228,11069492,113765,0,1755323551,13909.469986429998,3.6182475599998725,53079.43658232 2025-08-16,05:52:33.000,228,11069445,113925,0,1755323552,13909.449777499998,3.6252966899992316,53079.39465960001 2025-08-16,05:52:34.000,228,11069427,114005,0,1755323553,13909.449777499998,3.604149300001154,53079.40863384 2025-08-16,05:52:35.000,228,11069478,113765,0,1755323554,13909.449777499998,3.604149300001154,53079.42260808001 2025-08-16,05:52:36.000,228,11069451,114365,0,1755323555,13909.402623329988,3.5830019100030768,53079.36671112 2025-08-16,05:52:37.000,228,11069390,114085,0,1755323556,13909.382414399988,3.597100170001795,53079.38068536 2025-08-16,05:52:38.000,228,11069471,113645,0,1755323557,13909.382414399988,3.597100170001795,53079.39465960001 2025-08-16,05:52:39.000,228,11069426,113725,0,1755323558,13909.315051299993,3.590051040002436,53079.41562096 2025-08-16,05:52:40.000,228,11069416,114085,0,1755323559,13909.341996540003,3.597100170001795,53079.401646720005 2025-08-16,05:52:41.000,228,11069468,114045,0,1755323560,13909.348732849998,3.590051040002436,53079.352736880006 2025-08-16,05:52:42.000,228,11069510,114085,0,1755323561,13909.348732849998,3.5689036500043585,53079.39465960001 2025-08-16,05:52:43.000,228,11069472,113805,0,1755323562,13909.288106059998,3.590051040002436,53079.4295952 2025-08-16,05:52:44.000,228,11069429,113765,0,1755323563,13909.247688199997,3.540707129999646,53079.41562096 2025-08-16,05:52:45.000,228,11069482,113685,0,1755323564,13909.254424509993,3.5618545199977234,53079.45754368 2025-08-16,05:52:46.000,228,11069483,113805,0,1755323565,13909.274633439993,3.590051040002436,53079.450556560005 2025-08-16,05:52:47.000,228,11069477,113725,0,1755323566,13909.274633439993,3.5548053899983643,53079.464530799996 2025-08-16,05:52:48.000,228,11069430,113965,0,1755323567,13909.274633439993,3.6111984300005133,53079.41562096 2025-08-16,05:52:49.000,228,11069412,113725,0,1755323568,13909.207270339997,3.597100170001795,53079.44356944001 2025-08-16,05:52:50.000,228,11069469,113965,0,1755323569,13909.254424509993,3.590051040002436,53079.40863384 2025-08-16,05:52:51.000,228,11069491,114045,0,1755323570,13909.214006649992,3.6182475599998725,53079.401646720005 2025-08-16,05:52:52.000,228,11069457,113965,0,1755323571,13909.173588789992,3.590051040002436,53079.464530799996 2025-08-16,05:52:53.000,228,11069449,114005,0,1755323572,13909.180325100002,3.6111984300005133,53079.4295952 2025-08-16,05:52:54.000,228,11069471,113725,0,1755323573,13909.240951890002,3.604149300001154,53079.40863384 2025-08-16,05:52:55.000,228,11069421,114245,0,1755323574,13909.166852479997,3.547756259999005,53079.40863384 2025-08-16,05:52:56.000,228,11069438,113765,0,1755323575,13909.133170929992,3.590051040002436,53079.41562096 2025-08-16,05:52:57.000,228,11069411,113765,0,1755323576,13909.133170929992,3.5830019100030768,53079.43658232 2025-08-16,05:52:58.000,228,11069428,113845,0,1755323577,13909.166852479997,3.604149300001154,53079.44356944001 2025-08-16,05:52:59.000,228,11069457,113925,0,1755323578,13909.180325100002,3.5830019100030768,53079.4295952 2025-08-16,05:53:00.000,228,11069478,113765,0,1755323579,13909.160116170002,3.5830019100030768,53079.4295952 2025-08-16,05:53:01.000,228,11069465,113845,0,1755323580,13909.180325100002,3.590051040002436,53079.41562096 2025-08-16,05:53:02.000,228,11069389,113925,0,1755323581,13909.160116170002,3.5759527800037176,53079.42260808001 2025-08-16,05:53:03.000,228,11069461,114045,0,1755323582,13909.092753069992,3.597100170001795,53079.38767248 2025-08-16,05:53:04.000,228,11069442,113805,0,1755323583,13909.059071520001,3.5759527800037176,53079.450556560005 2025-08-16,05:53:05.000,228,11069427,113725,0,1755323584,13909.086016759997,3.6182475599998725,53079.4295952 2025-08-16,05:53:06.000,228,11069463,113845,0,1755323585,13909.099489380002,3.6182475599998725,53079.38767248 2025-08-16,05:53:07.000,228,11069428,113965,0,1755323586,13909.045598899997,3.63939494999795,53079.42260808001 2025-08-16,05:53:08.000,228,11069415,114085,0,1755323587,13909.052335209992,3.6746406000020215,53079.42260808001 2025-08-16,05:53:09.000,228,11069468,113925,0,1755323588,13909.092753069992,3.6746406000020215,53079.42260808001 2025-08-16,05:53:10.000,228,11069441,113565,0,1755323589,13909.065807829997,3.63939494999795,53079.44356944001 2025-08-16,05:53:11.000,228,11069462,113645,0,1755323590,13909.038862590001,3.6816897300013807,53079.44356944001 2025-08-16,05:53:12.000,228,11069462,113885,0,1755323591,13909.038862590001,3.68873886000074,53079.43658232 2025-08-16,05:53:13.000,228,11069403,113805,0,1755323592,13908.971499489991,3.6746406000020215,53079.44356944001 2025-08-16,05:53:14.000,228,11069458,113805,0,1755323593,13909.011917349992,3.6675914700026624,53079.42260808001 2025-08-16,05:53:15.000,228,11069421,114005,0,1755323594,13909.052335209992,3.702837119999458,53079.464530799996 2025-08-16,05:53:16.000,228,11069393,113845,0,1755323595,13909.018653660001,3.695787990000099,53079.48549216 2025-08-16,05:53:17.000,228,11069522,113965,0,1755323596,13908.998444730001,3.709886249998817,53079.40863384 2025-08-16,05:53:18.000,228,11069442,114005,0,1755323597,13908.978235800001,3.702837119999458,53079.44356944001 2025-08-16,05:53:19.000,228,11069518,113845,0,1755323598,13908.984972109996,3.7310336400041706,53079.42260808001 2025-08-16,05:53:20.000,228,11069472,114085,0,1755323599,13908.951290559991,3.709886249998817,53079.42260808001 2025-08-16,05:53:21.000,228,11069429,113765,0,1755323600,13908.958026870001,3.752181030002248,53079.450556560005 2025-08-16,05:53:22.000,228,11069455,113885,0,1755323601,13908.958026870001,3.7169353799981764,53079.44356944001 2025-08-16,05:53:23.000,228,11069486,113805,0,1755323602,13908.944554249996,3.752181030002248,53079.47151792001 2025-08-16,05:53:24.000,228,11069407,114205,0,1755323603,13908.931081629991,3.7874266799990437,53079.45754368 2025-08-16,05:53:25.000,228,11069497,114085,0,1755323604,13908.951290559991,3.7733284200003254,53079.47850504 2025-08-16,05:53:26.000,228,11069440,114045,0,1755323605,13908.944554249996,3.794475809998403,53079.45754368 2025-08-16,05:53:27.000,228,11069476,114125,0,1755323606,13908.924345319996,3.7733284200003254,53079.45754368 2025-08-16,05:53:28.000,228,11069456,113805,0,1755323607,13908.964763179996,3.759230160001607,53079.47151792001 2025-08-16,05:53:29.000,228,11069425,113885,0,1755323608,13908.964763179996,3.7874266799990437,53079.45754368 2025-08-16,05:53:30.000,228,11069487,113845,0,1755323609,13908.931081629991,3.7239845100048115,53079.40863384 2025-08-16,05:53:31.000,228,11069413,113925,0,1755323610,13908.937817940001,3.759230160001607,53079.4295952 2025-08-16,05:53:32.000,228,11069431,114005,0,1755323611,13908.998444730001,3.7662792900009663,53079.50645352 2025-08-16,05:53:33.000,228,11069467,114045,0,1755323612,13908.971499489991,3.7310336400041706,53079.52741488 2025-08-16,05:53:34.000,228,11069481,113765,0,1755323613,13908.971499489991,3.7733284200003254,53079.47151792001 2025-08-16,05:53:35.000,228,11069463,113925,0,1755323614,13909.018653660001,3.745131900002889,53079.47850504 2025-08-16,05:53:36.000,228,11069414,114164,0,1755323615,13908.958026870001,3.7380827700035297,53079.48549216 2025-08-16,05:53:37.000,228,11069476,113805,0,1755323616,13908.971499489991,3.745131900002889,53079.54138912001 2025-08-16,05:53:38.000,228,11069403,114085,0,1755323617,13908.971499489991,3.759230160001607,53079.50645352 2025-08-16,05:53:39.000,228,11069488,113965,0,1755323618,13908.964763179996,3.7310336400041706,53079.56235048001 2025-08-16,05:53:40.000,228,11069411,114085,0,1755323619,13908.931081629991,3.7310336400041706,53079.51344064001 2025-08-16,05:53:41.000,228,11069464,113805,0,1755323620,13908.958026870001,3.759230160001607,53079.520427760006 2025-08-16,05:53:42.000,228,11069451,113925,0,1755323621,13908.978235800001,3.7380827700035297,53079.44356944001 2025-08-16,05:53:43.000,228,11069457,113725,0,1755323622,13908.978235800001,3.7169353799981764,53079.45754368 2025-08-16,05:53:44.000,228,11069450,114085,0,1755323623,13908.964763179996,3.702837119999458,53079.520427760006 2025-08-16,05:53:45.000,228,11069482,113845,0,1755323624,13909.052335209992,3.695787990000099,53079.55536336 2025-08-16,05:53:46.000,228,11069410,113725,0,1755323625,13908.984972109996,3.68873886000074,53079.534402 2025-08-16,05:53:47.000,228,11069457,113845,0,1755323626,13908.991708419991,3.6816897300013807,53079.47151792001 2025-08-16,05:53:48.000,228,11069434,113925,0,1755323627,13909.065807829997,3.6816897300013807,53079.47850504 2025-08-16,05:53:49.000,228,11069482,113725,0,1755323628,13909.059071520001,3.6816897300013807,53079.50645352 2025-08-16,05:53:50.000,228,11069445,114045,0,1755323629,13909.032126279992,3.6675914700026624,53079.499466400004 2025-08-16,05:53:51.000,228,11069408,113925,0,1755323630,13909.065807829997,3.653493210003944,53079.534402 2025-08-16,05:53:52.000,228,11069495,113765,0,1755323631,13909.099489380002,3.604149300001154,53079.59728608 2025-08-16,05:53:53.000,228,11069438,114005,0,1755323632,13909.065807829997,3.5759527800037176,53079.56235048001 2025-08-16,05:53:54.000,228,11069491,113845,0,1755323633,13909.032126279992,3.540707129999646,53079.534402 2025-08-16,05:53:55.000,228,11069414,113885,0,1755323634,13909.045598899997,3.5195597400015686,53079.59728608 2025-08-16,05:53:56.000,228,11069521,114125,0,1755323635,13909.072544139992,3.5054614800028503,53079.59728608 2025-08-16,05:53:57.000,228,11069489,113765,0,1755323636,13909.025389969996,3.533658000000287,53079.57632472 2025-08-16,05:53:58.000,228,11069490,113725,0,1755323637,13909.011917349992,3.5548053899983643,53079.47850504 2025-08-16,05:53:59.000,228,11069488,113925,0,1755323638,13909.005181039996,3.5054614800028503,53079.54138912001 2025-08-16,05:54:00.000,228,11069463,113645,0,1755323639,13908.984972109996,3.5266088700009277,53079.51344064001 2025-08-16,05:54:01.000,228,11069449,113725,0,1755323640,13908.978235800001,3.4631666999994195,53079.520427760006 2025-08-16,05:54:02.000,228,11069434,113885,0,1755323641,13908.978235800001,3.434970180001983,53079.55536336 2025-08-16,05:54:03.000,228,11069441,113725,0,1755323642,13908.944554249996,3.4490684400007012,53079.59029896001 2025-08-16,05:54:04.000,228,11069498,113565,0,1755323643,13908.951290559991,3.4490684400007012,53079.59029896001 2025-08-16,05:54:05.000,228,11069467,113725,0,1755323644,13908.890663769991,3.427921050002624,53079.55536336 2025-08-16,05:54:06.000,228,11069471,113565,0,1755323645,13908.850245909991,3.3715280100004748,53079.61126032001 2025-08-16,05:54:07.000,228,11069462,113845,0,1755323646,13908.843509599996,3.385626269999193,53079.54837624 2025-08-16,05:54:08.000,228,11069505,113845,0,1755323647,13908.85698222,3.392675399998552,53079.59029896001 2025-08-16,05:54:09.000,228,11069471,113765,0,1755323648,13908.78961911999,3.4138227900039055,53079.57632472 2025-08-16,05:54:10.000,228,11069454,114085,0,1755323649,13908.7761465,3.378577139999834,53079.61126032001 2025-08-16,05:54:11.000,228,11069423,114085,0,1755323650,13908.762673879995,3.3574297500017565,53079.58331184 2025-08-16,05:54:12.000,228,11069484,113885,0,1755323651,13908.762673879995,3.322184099997685,53079.55536336 2025-08-16,05:54:13.000,228,11069415,114085,0,1755323652,13908.722256019995,3.343331490003038,53079.56235048001 2025-08-16,05:54:14.000,228,11069467,114005,0,1755323653,13908.702047089995,3.3503806200023973,53079.59728608 2025-08-16,05:54:15.000,228,11069422,113965,0,1755323654,13908.70878339999,3.3503806200023973,53079.56235048001 2025-08-16,05:54:16.000,228,11069466,114005,0,1755323655,13908.661629229995,3.322184099997685,53079.56235048001 2025-08-16,05:54:17.000,228,11069476,114205,0,1755323656,13908.66836553999,3.343331490003038,53079.54138912001 2025-08-16,05:54:18.000,228,11069421,113845,0,1755323657,13908.60773874999,3.2939875800002483,53079.57632472 2025-08-16,05:54:19.000,228,11069437,113725,0,1755323658,13908.61447506,3.3080858399989665,53079.59728608 2025-08-16,05:54:20.000,228,11069436,114045,0,1755323659,13908.601002439995,3.322184099997685,53079.6042732 2025-08-16,05:54:21.000,228,11069443,114285,0,1755323660,13908.560584579995,3.2939875800002483,53079.55536336 2025-08-16,05:54:22.000,228,11069504,114085,0,1755323661,13908.55384827,3.3010367099996074,53079.61126032001 2025-08-16,05:54:23.000,228,11069496,114285,0,1755323662,13908.55384827,3.336282360003679,53079.534402 2025-08-16,05:54:24.000,228,11069438,114125,0,1755323663,13908.499957789994,3.336282360003679,53079.56235048001 2025-08-16,05:54:25.000,228,11069452,114045,0,1755323664,13908.46627623999,3.336282360003679,53079.58331184 2025-08-16,05:54:26.000,228,11069515,113925,0,1755323665,13908.452803619999,3.343331490003038,53079.618247440005 2025-08-16,05:54:27.000,228,11069447,113765,0,1755323666,13908.46627623999,3.3010367099996074,53079.58331184 2025-08-16,05:54:28.000,228,11069505,114125,0,1755323667,13908.351758969999,3.3151349699983257,53079.54837624 2025-08-16,05:54:29.000,228,11069488,113925,0,1755323668,13908.398913139994,3.3151349699983257,53079.62523456 2025-08-16,05:54:30.000,228,11069438,113925,0,1755323669,13908.324813729989,3.322184099997685,53079.61126032001 2025-08-16,05:54:31.000,228,11069436,113885,0,1755323670,13908.351758969999,3.322184099997685,53079.62523456 2025-08-16,05:54:32.000,228,11069488,113685,0,1755323671,13908.338286349994,3.3080858399989665,53079.58331184 2025-08-16,05:54:33.000,228,11069475,113965,0,1755323672,13908.297868489994,3.322184099997685,53079.59029896001 2025-08-16,05:54:34.000,228,11069477,113925,0,1755323673,13908.270923249998,3.3503806200023973,53079.58331184 2025-08-16,05:54:35.000,228,11069417,113845,0,1755323674,13908.270923249998,3.343331490003038,53079.6042732 2025-08-16,05:54:36.000,228,11069472,113925,0,1755323675,13908.210296459998,3.343331490003038,53079.59728608 2025-08-16,05:54:37.000,228,11069433,114085,0,1755323676,13908.183351219988,3.3503806200023973,53079.54138912001 2025-08-16,05:54:38.000,228,11069446,113925,0,1755323677,13908.190087529998,3.343331490003038,53079.55536336 2025-08-16,05:54:39.000,228,11069484,113925,0,1755323678,13908.109251809998,3.343331490003038,53079.55536336 2025-08-16,05:54:40.000,228,11069423,113845,0,1755323679,13908.115988119993,3.3574297500017565,53079.58331184 2025-08-16,05:54:41.000,228,11069424,113885,0,1755323680,13908.102515500002,3.343331490003038,53079.58331184 2025-08-16,05:54:42.000,228,11069432,113885,0,1755323681,13908.021679780002,3.3715280100004748,53079.62523456 2025-08-16,05:54:43.000,228,11069452,113765,0,1755323682,13908.035152399993,3.4138227900039055,53079.55536336 2025-08-16,05:54:44.000,228,11069451,114005,0,1755323683,13907.967789299997,3.4138227900039055,53079.59029896001 2025-08-16,05:54:45.000,228,11069470,113765,0,1755323684,13907.900426200002,3.427921050002624,53079.52741488 2025-08-16,05:54:46.000,228,11069497,113885,0,1755323685,13907.927371439997,3.442019310001342,53079.55536336 2025-08-16,05:54:47.000,228,11069452,114164,0,1755323686,13907.893689889992,3.4561175700000604,53079.50645352 2025-08-16,05:54:48.000,228,11069421,114085,0,1755323687,13907.853272029992,3.491363220004132,53079.47151792001 2025-08-16,05:54:49.000,228,11069452,113925,0,1755323688,13907.853272029992,3.4631666999994195,53079.55536336 2025-08-16,05:54:50.000,228,11069488,113925,0,1755323689,13907.806117859996,3.5125106100022094,53079.56235048001 2025-08-16,05:54:51.000,228,11069496,113725,0,1755323690,13907.765699999996,3.5125106100022094,53079.54837624 2025-08-16,05:54:52.000,228,11069401,113685,0,1755323691,13907.765699999996,3.533658000000287,53079.54138912001 2025-08-16,05:54:53.000,228,11069474,113805,0,1755323692,13907.765699999996,3.533658000000287,53079.54837624 2025-08-16,05:54:54.000,228,11069485,113685,0,1755323693,13907.725282139996,3.597100170001795,53079.54837624 2025-08-16,05:54:55.000,228,11069466,114005,0,1755323694,13907.711809519991,3.597100170001795,53079.50645352 2025-08-16,05:54:56.000,228,11069433,113565,0,1755323695,13907.67812797,3.6111984300005133,53079.59029896001 2025-08-16,05:54:57.000,228,11069452,113885,0,1755323696,13907.684864279996,3.6111984300005133,53079.54837624 2025-08-16,05:54:58.000,228,11069451,113765,0,1755323697,13907.664655349996,3.6675914700026624,53079.57632472 2025-08-16,05:54:59.000,228,11069469,113885,0,1755323698,13907.664655349996,3.6605423400033033,53079.520427760006 2025-08-16,05:55:00.000,228,11069452,114085,0,1755323699,13907.61076486999,3.646444080004585,53079.534402 2025-08-16,05:55:01.000,228,11069510,114125,0,1755323700,13907.63097379999,3.709886249998817,53079.52741488 2025-08-16,05:55:02.000,228,11069440,114045,0,1755323701,13907.583819629996,3.752181030002248,53079.58331184 2025-08-16,05:55:03.000,228,11069417,113605,0,1755323702,13907.57708332,3.752181030002248,53079.55536336 2025-08-16,05:55:04.000,228,11069503,113885,0,1755323703,13907.59729225,3.759230160001607,53079.54138912001 2025-08-16,05:55:05.000,228,11069447,114125,0,1755323704,13907.583819629996,3.7733284200003254,53079.56235048001 2025-08-16,05:55:06.000,228,11069499,113765,0,1755323705,13907.543401769995,3.815623200003756,53079.58331184 2025-08-16,05:55:07.000,228,11069467,114045,0,1755323706,13907.523192839995,3.794475809998403,53079.52741488 2025-08-16,05:55:08.000,228,11069475,113725,0,1755323707,13907.51645653,3.8438197200011928,53079.55536336 2025-08-16,05:55:09.000,228,11069445,113765,0,1755323708,13907.53666546,3.8297214600024745,53079.534402 2025-08-16,05:55:10.000,228,11069474,114205,0,1755323709,13907.52992914999,3.8297214600024745,53079.54837624 2025-08-16,05:55:11.000,228,11069431,113725,0,1755323710,13907.543401769995,3.8438197200011928,53079.54837624 2025-08-16,05:55:12.000,228,11069407,113845,0,1755323711,13907.543401769995,3.8720162399986293,53079.569337600005 2025-08-16,05:55:13.000,228,11069521,113805,0,1755323712,13907.543401769995,3.808574070004397,53079.52741488 2025-08-16,05:55:14.000,228,11069499,113805,0,1755323713,13907.50972021999,3.850868850000552,53079.499466400004 2025-08-16,05:55:15.000,228,11069449,113765,0,1755323714,13907.482774979995,3.8226723300031153,53079.52741488 2025-08-16,05:55:16.000,228,11069505,113885,0,1755323715,13907.482774979995,3.8438197200011928,53079.56235048001 2025-08-16,05:55:17.000,228,11069487,113845,0,1755323716,13907.42888449999,3.808574070004397,53079.59728608 2025-08-16,05:55:18.000,228,11069466,113805,0,1755323717,13907.482774979995,3.808574070004397,53079.569337600005 2025-08-16,05:55:19.000,228,11069443,113925,0,1755323718,13907.43562081,3.7874266799990437,53079.59728608 2025-08-16,05:55:20.000,228,11069509,113885,0,1755323719,13907.401939259995,3.7874266799990437,53079.534402 2025-08-16,05:55:21.000,228,11069414,113885,0,1755323720,13907.42888449999,3.7733284200003254,53079.58331184 2025-08-16,05:55:22.000,228,11069473,113965,0,1755323721,13907.401939259995,3.8367705900018336,53079.569337600005 2025-08-16,05:55:23.000,228,11069460,113925,0,1755323722,13907.381730329995,3.8226723300031153,53079.54138912001 2025-08-16,05:55:24.000,228,11069464,113805,0,1755323723,13907.401939259995,3.8790653699979885,53079.54138912001 2025-08-16,05:55:25.000,228,11069489,113925,0,1755323724,13907.38846663999,3.86496710999927,53079.66017016001 2025-08-16,05:55:26.000,228,11069473,114125,0,1755323725,13907.341312469995,3.86496710999927,53079.59728608 2025-08-16,05:55:27.000,228,11069502,114045,0,1755323726,13907.37499402,3.86496710999927,53079.59728608 2025-08-16,05:55:28.000,228,11069407,113805,0,1755323727,13907.41541188,3.8438197200011928,53079.66017016001 2025-08-16,05:55:29.000,228,11069496,113925,0,1755323728,13907.38846663999,3.8438197200011928,53079.618247440005 2025-08-16,05:55:30.000,228,11069491,113845,0,1755323729,13907.401939259995,3.8438197200011928,53079.69510576 2025-08-16,05:55:31.000,228,11069504,113605,0,1755323730,13907.422148189995,3.850868850000552,53079.71606712 2025-08-16,05:55:32.000,228,11069423,113725,0,1755323731,13907.43562081,3.850868850000552,53079.70908000001 2025-08-16,05:55:33.000,228,11069493,114045,0,1755323732,13907.43562081,3.8861145000046236,53079.70209288 2025-08-16,05:55:34.000,228,11069444,114085,0,1755323733,13907.422148189995,3.8720162399986293,53079.75100272 2025-08-16,05:55:35.000,228,11069517,114045,0,1755323734,13907.38846663999,3.8438197200011928,53079.69510576 2025-08-16,05:55:36.000,228,11069514,113925,0,1755323735,13907.381730329995,3.857917979999911,53079.688118640006 2025-08-16,05:55:37.000,228,11069449,113765,0,1755323736,13907.41541188,3.850868850000552,53079.70908000001 2025-08-16,05:55:38.000,228,11069473,113925,0,1755323737,13907.442357119995,3.8297214600024745,53079.68113152001 2025-08-16,05:55:39.000,228,11069476,113765,0,1755323738,13907.43562081,3.8438197200011928,53079.69510576 2025-08-16,05:55:40.000,228,11069454,113805,0,1755323739,13907.442357119995,3.8367705900018336,53079.76497696 2025-08-16,05:55:41.000,228,11069462,114005,0,1755323740,13907.40867556999,3.8438197200011928,53079.7440156 2025-08-16,05:55:42.000,228,11069406,113765,0,1755323741,13907.422148189995,3.86496710999927,53079.77196408 2025-08-16,05:55:43.000,228,11069483,113565,0,1755323742,13907.442357119995,3.8367705900018336,53079.72305424 2025-08-16,05:55:44.000,228,11069416,113925,0,1755323743,13907.44909342999,3.8226723300031153,53079.71606712 2025-08-16,05:55:45.000,228,11069475,113885,0,1755323744,13907.41541188,3.801524939997762,53079.7440156 2025-08-16,05:55:46.000,228,11069501,114245,0,1755323745,13907.37499402,3.808574070004397,53079.75798984001 2025-08-16,05:55:47.000,228,11069532,113885,0,1755323746,13907.45582974,3.7874266799990437,53079.7440156 2025-08-16,05:55:48.000,228,11069529,113885,0,1755323747,13907.39520295,3.7733284200003254,53079.70908000001 2025-08-16,05:55:49.000,228,11069461,114085,0,1755323748,13907.36825770999,3.815623200003756,53079.7440156 2025-08-16,05:55:50.000,228,11069483,113605,0,1755323749,13907.38846663999,3.815623200003756,53079.75798984001 2025-08-16,05:55:51.000,228,11069432,114005,0,1755323750,13907.381730329995,3.8438197200011928,53079.77895120001 2025-08-16,05:55:52.000,228,11069446,113805,0,1755323751,13907.41541188,3.850868850000552,53079.77196408 2025-08-16,05:55:53.000,228,11069490,113845,0,1755323752,13907.39520295,3.86496710999927,53079.75798984001 2025-08-16,05:55:54.000,228,11069489,113965,0,1755323753,13907.38846663999,3.86496710999927,53079.79292544 2025-08-16,05:55:55.000,228,11069512,113805,0,1755323754,13907.341312469995,3.850868850000552,53079.79292544 2025-08-16,05:55:56.000,228,11069461,113925,0,1755323755,13907.35478509,3.907261890002701,53079.82786104001 2025-08-16,05:55:57.000,228,11069455,113725,0,1755323756,13907.38846663999,3.857917979999911,53079.79292544 2025-08-16,05:55:58.000,228,11069462,113925,0,1755323757,13907.31436723,3.86496710999927,53079.77895120001 2025-08-16,05:55:59.000,228,11069473,113845,0,1755323758,13907.27394937,3.8861145000046236,53079.799912559996 2025-08-16,05:56:00.000,228,11069469,114045,0,1755323759,13907.28742198999,3.907261890002701,53079.82786104001 2025-08-16,05:56:01.000,228,11069507,113965,0,1755323760,13907.28742198999,3.9213601500014192,53079.834848160004 2025-08-16,05:56:02.000,228,11069444,113725,0,1755323761,13907.240267819994,3.91431102000206,53079.82786104001 2025-08-16,05:56:03.000,228,11069447,113885,0,1755323762,13907.25374044,3.9284092800007784,53079.86978376 2025-08-16,05:56:04.000,228,11069467,113805,0,1755323763,13907.172904719999,3.9354584100001375,53079.92568072001 2025-08-16,05:56:05.000,228,11069457,113885,0,1755323764,13907.172904719999,3.9284092800007784,53079.86978376 2025-08-16,05:56:06.000,228,11069462,114005,0,1755323765,13907.18637733999,3.91431102000206,53079.904719360005 2025-08-16,05:56:07.000,228,11069471,113725,0,1755323766,13907.159432099994,3.907261890002701,53079.91170648 2025-08-16,05:56:08.000,228,11069501,114085,0,1755323767,13907.125750549989,3.91431102000206,53079.84183528 2025-08-16,05:56:09.000,228,11069522,113925,0,1755323768,13907.152695789999,3.907261890002701,53079.883758 2025-08-16,05:56:10.000,228,11069440,113925,0,1755323769,13907.065123759989,3.907261890002701,53079.92568072001 2025-08-16,05:56:11.000,228,11069489,113885,0,1755323770,13907.065123759989,3.9213601500014192,53079.86978376 2025-08-16,05:56:12.000,228,11069489,113885,0,1755323771,13907.065123759989,3.8931636300039827,53079.883758 2025-08-16,05:56:13.000,228,11069474,113765,0,1755323772,13907.058387449993,3.9284092800007784,53079.89074512 2025-08-16,05:56:14.000,228,11069440,113845,0,1755323773,13907.051651139998,3.9354584100001375,53079.9186936 2025-08-16,05:56:15.000,228,11069520,113925,0,1755323774,13907.017969589993,3.9284092800007784,53079.855809520006 2025-08-16,05:56:16.000,228,11069434,114164,0,1755323775,13907.024705899988,3.900212760003342,53079.904719360005 2025-08-16,05:56:17.000,228,11069453,113885,0,1755323776,13906.970815419998,3.91431102000206,53079.93965496 2025-08-16,05:56:18.000,228,11069493,114005,0,1755323777,13906.984288039988,3.91431102000206,53079.91170648 2025-08-16,05:56:19.000,228,11069433,113645,0,1755323778,13906.991024349998,3.8931636300039827,53079.93965496 2025-08-16,05:56:20.000,228,11069498,113605,0,1755323779,13907.024705899988,3.9284092800007784,53079.9186936 2025-08-16,05:56:21.000,228,11069528,113565,0,1755323780,13906.970815419998,3.9354584100001375,53079.92568072001 2025-08-16,05:56:22.000,228,11069475,113925,0,1755323781,13906.970815419998,3.900212760003342,53079.84882240001 2025-08-16,05:56:23.000,228,11069444,113525,0,1755323782,13906.991024349998,3.9284092800007784,53079.953629200005 2025-08-16,05:56:24.000,228,11069511,113805,0,1755323783,13906.943870179988,3.9213601500014192,53079.91170648 2025-08-16,05:56:25.000,228,11069505,113885,0,1755323784,13906.950606489998,3.96365493000485,53079.87677088001 2025-08-16,05:56:26.000,228,11069480,113845,0,1755323785,13906.950606489998,3.9425075399994967,53079.89074512 2025-08-16,05:56:27.000,228,11069470,113845,0,1755323786,13906.957342799993,3.9918514500022866,53079.86279664 2025-08-16,05:56:28.000,228,11069467,113765,0,1755323787,13906.964079109988,3.9918514500022866,53079.86978376 2025-08-16,05:56:29.000,228,11069473,113925,0,1755323788,13906.984288039988,3.9989005800016457,53079.89074512 2025-08-16,05:56:30.000,228,11069455,114085,0,1755323789,13906.957342799993,3.9777531900035683,53079.94664208001 2025-08-16,05:56:31.000,228,11069460,113925,0,1755323790,13906.964079109988,4.034146229998441,53079.98157768 2025-08-16,05:56:32.000,228,11069506,114045,0,1755323791,13906.964079109988,4.034146229998441,53079.98157768 2025-08-16,05:56:33.000,228,11069525,113925,0,1755323792,13906.977551729993,4.034146229998441,53079.953629200005 2025-08-16,05:56:34.000,228,11069510,113845,0,1755323793,13906.943870179988,4.012998840000364,53080.01651328001 2025-08-16,05:56:35.000,228,11069505,114245,0,1755323794,13906.937133869993,4.012998840000364,53079.92568072001 2025-08-16,05:56:36.000,228,11069441,113885,0,1755323795,13906.991024349998,4.027097099999082,53079.93965496 2025-08-16,05:56:37.000,228,11069493,114285,0,1755323796,13906.930397559998,4.069391880002513,53079.9186936 2025-08-16,05:56:38.000,228,11069498,113925,0,1755323797,13906.997760659993,4.062342750003154,53079.96061632 2025-08-16,05:56:39.000,228,11069510,113605,0,1755323798,13906.957342799993,4.09758839999995,53080.023500400006 2025-08-16,05:56:40.000,228,11069452,114085,0,1755323799,13906.984288039988,4.132834050004021,53080.00952616 2025-08-16,05:56:41.000,228,11069526,113845,0,1755323800,13906.923661249988,4.132834050004021,53079.97459056001 2025-08-16,05:56:42.000,228,11069493,114045,0,1755323801,13906.997760659993,4.132834050004021,53079.99555192001 2025-08-16,05:56:43.000,228,11069462,113725,0,1755323802,13906.977551729993,4.13988318000338,53080.01651328001 2025-08-16,05:56:44.000,228,11069519,113805,0,1755323803,13906.977551729993,4.182177959999535,53079.99555192001 2025-08-16,05:56:45.000,228,11069519,114005,0,1755323804,13906.910188629998,4.1962762199982535,53080.01651328001 2025-08-16,05:56:46.000,228,11069443,114005,0,1755323805,13906.930397559998,4.168079700000817,53080.00952616 2025-08-16,05:56:47.000,228,11069483,113885,0,1755323806,13906.910188629998,4.224472740002966,53079.967603439996 2025-08-16,05:56:48.000,228,11069464,114085,0,1755323807,13906.910188629998,4.224472740002966,53080.08638448 2025-08-16,05:56:49.000,228,11069509,114085,0,1755323808,13906.923661249988,4.224472740002966,53079.967603439996 2025-08-16,05:56:50.000,228,11069462,113845,0,1755323809,13906.869770769998,4.224472740002966,53080.01651328001 2025-08-16,05:56:51.000,228,11069520,113605,0,1755323810,13906.889979699998,4.217423610003607,53080.00952616 2025-08-16,05:56:52.000,228,11069503,113845,0,1755323811,13906.869770769998,4.203325350004889,53080.03048752 2025-08-16,05:56:53.000,228,11069475,113765,0,1755323812,13906.903452320003,4.168079700000817,53080.002539040004 2025-08-16,05:56:54.000,228,11069516,113925,0,1755323813,13906.842825530002,4.224472740002966,53080.06542312001 2025-08-16,05:56:55.000,228,11069458,113845,0,1755323814,13906.836089219993,4.224472740002966,53080.06542312001 2025-08-16,05:56:56.000,228,11069485,113725,0,1755323815,13906.856298149993,4.252669260000403,53080.10035872 2025-08-16,05:56:57.000,228,11069469,114045,0,1755323816,13906.795671359992,4.252669260000403,53080.10734584 2025-08-16,05:56:58.000,228,11069452,114245,0,1755323817,13906.755253499992,4.266767519999121,53080.08638448 2025-08-16,05:56:59.000,228,11069487,113645,0,1755323818,13906.748517189997,4.32316056000127,53080.06542312001 2025-08-16,05:57:00.000,228,11069499,114245,0,1755323819,13906.748517189997,4.294964040003833,53080.10734584 2025-08-16,05:57:01.000,228,11069502,114085,0,1755323820,13906.708099329997,4.287914910004474,53080.10035872 2025-08-16,05:57:02.000,228,11069452,114005,0,1755323821,13906.647472539997,4.330209690000629,53080.15625568 2025-08-16,05:57:03.000,228,11069445,113685,0,1755323822,13906.674417779992,4.330209690000629,53080.121320080005 2025-08-16,05:57:04.000,228,11069491,113885,0,1755323823,13906.633999919992,4.344307949999347,53080.1283072 2025-08-16,05:57:05.000,228,11069490,113925,0,1755323824,13906.647472539997,4.37250447000406,53080.11433296001 2025-08-16,05:57:06.000,228,11069472,113725,0,1755323825,13906.620527300001,4.37250447000406,53080.11433296001 2025-08-16,05:57:07.000,228,11069471,113845,0,1755323826,13906.607054679997,4.386602730002778,53080.14926856 2025-08-16,05:57:08.000,228,11069509,113925,0,1755323827,13906.573373129992,4.4077501200008555,53080.14228144001 2025-08-16,05:57:09.000,228,11069448,114005,0,1755323828,13906.593582059992,4.393651860002137,53080.17721704 2025-08-16,05:57:10.000,228,11069450,113765,0,1755323829,13906.593582059992,4.393651860002137,53080.16324280001 2025-08-16,05:57:11.000,228,11069535,113645,0,1755323830,13906.580109440001,4.400700990001496,53080.20516552 2025-08-16,05:57:12.000,228,11069431,113925,0,1755323831,13906.553164199991,4.4077501200008555,53080.18420416001 2025-08-16,05:57:13.000,228,11069469,113805,0,1755323832,13906.566636819996,4.379553600003419,53080.1981784 2025-08-16,05:57:14.000,228,11069515,113965,0,1755323833,13906.539691580001,4.400700990001496,53080.135294319996 2025-08-16,05:57:15.000,228,11069454,113765,0,1755323834,13906.539691580001,4.400700990001496,53080.14926856 2025-08-16,05:57:16.000,228,11069504,113645,0,1755323835,13906.559900510001,4.386602730002778,53080.17721704 2025-08-16,05:57:17.000,228,11069447,113725,0,1755323836,13906.573373129992,4.400700990001496,53080.170229920004 2025-08-16,05:57:18.000,228,11069425,113725,0,1755323837,13906.593582059992,4.386602730002778,53080.22612688 2025-08-16,05:57:19.000,228,11069471,113685,0,1755323838,13906.633999919992,4.400700990001496,53080.21913976 2025-08-16,05:57:20.000,228,11069428,114125,0,1755323839,13906.613790989992,4.37250447000406,53080.21215264001 2025-08-16,05:57:21.000,228,11069473,114164,0,1755323840,13906.593582059992,4.37250447000406,53080.14926856 2025-08-16,05:57:22.000,228,11069511,113685,0,1755323841,13906.566636819996,4.421848379999574,53080.191191280006 2025-08-16,05:57:23.000,228,11069458,113805,0,1755323842,13906.640736230001,4.379553600003419,53080.1981784 2025-08-16,05:57:24.000,228,11069449,114045,0,1755323843,13906.613790989992,4.421848379999574,53080.191191280006 2025-08-16,05:57:25.000,228,11069521,114045,0,1755323844,13906.573373129992,4.400700990001496,53080.21215264001 2025-08-16,05:57:26.000,228,11069436,113605,0,1755323845,13906.580109440001,4.4077501200008555,53080.24708824 2025-08-16,05:57:27.000,228,11069463,114045,0,1755323846,13906.573373129992,4.379553600003419,53080.2680496 2025-08-16,05:57:28.000,228,11069509,113725,0,1755323847,13906.600318370001,4.37250447000406,53080.24708824 2025-08-16,05:57:29.000,228,11069558,113925,0,1755323848,13906.600318370001,4.379553600003419,53080.191191280006 2025-08-16,05:57:30.000,228,11069441,113485,0,1755323849,13906.607054679997,4.421848379999574,53080.24708824 2025-08-16,05:57:31.000,228,11069454,113805,0,1755323850,13906.586845749996,4.400700990001496,53080.25407536 2025-08-16,05:57:32.000,228,11069480,113685,0,1755323851,13906.593582059992,4.386602730002778,53080.289010960005 2025-08-16,05:57:33.000,228,11069506,113685,0,1755323852,13906.586845749996,4.400700990001496,53080.25407536 2025-08-16,05:57:34.000,228,11069544,113925,0,1755323853,13906.620527300001,4.400700990001496,53080.24708824 2025-08-16,05:57:35.000,228,11069474,113765,0,1755323854,13906.600318370001,4.393651860002137,53080.21215264001 2025-08-16,05:57:36.000,228,11069491,114085,0,1755323855,13906.580109440001,4.421848379999574,53080.28202384001 2025-08-16,05:57:37.000,228,11069432,113805,0,1755323856,13906.586845749996,4.464143160003005,53080.27503672 2025-08-16,05:57:38.000,228,11069451,114125,0,1755323857,13906.607054679997,4.478241420001723,53080.27503672 2025-08-16,05:57:39.000,228,11069515,113885,0,1755323858,13906.607054679997,4.471192290002364,53080.2680496 2025-08-16,05:57:40.000,228,11069488,113845,0,1755323859,13906.573373129992,4.485290550001082,53080.289010960005 2025-08-16,05:57:41.000,228,11069439,113685,0,1755323860,13906.532955269991,4.506437939999159,53080.26106248001 2025-08-16,05:57:42.000,228,11069491,113885,0,1755323861,13906.532955269991,4.485290550001082,53080.28202384001 2025-08-16,05:57:43.000,228,11069462,113805,0,1755323862,13906.526218959996,4.485290550001082,53080.26106248001 2025-08-16,05:57:44.000,228,11069508,113845,0,1755323863,13906.506010029996,4.478241420001723,53080.29599808 2025-08-16,05:57:45.000,228,11069436,113965,0,1755323864,13906.472328479991,4.450044900004286,53080.289010960005 2025-08-16,05:57:46.000,228,11069477,114085,0,1755323865,13906.452119549991,4.471192290002364,53080.23311400001 2025-08-16,05:57:47.000,228,11069417,114085,0,1755323866,13906.445383239996,4.478241420001723,53080.2680496 2025-08-16,05:57:48.000,228,11069448,114045,0,1755323867,13906.39822907,4.471192290002364,53080.31695944 2025-08-16,05:57:49.000,228,11069478,114005,0,1755323868,13906.41170168999,4.4570940300036455,53080.289010960005 2025-08-16,05:57:50.000,228,11069445,113725,0,1755323869,13906.39149275999,4.485290550001082,53080.302985199996 2025-08-16,05:57:51.000,228,11069509,113845,0,1755323870,13906.39822907,4.492339680000441,53080.337920800004 2025-08-16,05:57:52.000,228,11069473,113765,0,1755323871,13906.39149275999,4.442995769997651,53080.337920800004 2025-08-16,05:57:53.000,228,11069426,113925,0,1755323872,13906.384756449996,4.492339680000441,53080.33093368001 2025-08-16,05:57:54.000,228,11069504,113765,0,1755323873,13906.33086596999,4.478241420001723,53080.337920800004 2025-08-16,05:57:55.000,228,11069490,114164,0,1755323874,13906.39822907,4.492339680000441,53080.28202384001 2025-08-16,05:57:56.000,228,11069477,113565,0,1755323875,13906.384756449996,4.4993888099998,53080.30997232001 2025-08-16,05:57:57.000,228,11069484,113805,0,1755323876,13906.39149275999,4.4993888099998,53080.2680496 2025-08-16,05:57:58.000,228,11069460,114125,0,1755323877,13906.39822907,4.513487069998519,53080.31695944 2025-08-16,05:57:59.000,228,11069464,113925,0,1755323878,13906.404965379996,4.513487069998519,53080.29599808 2025-08-16,05:58:00.000,228,11069472,113965,0,1755323879,13906.37802014,4.506437939999159,53080.26106248001 2025-08-16,05:58:01.000,228,11069483,114085,0,1755323880,13906.37802014,4.506437939999159,53080.29599808 2025-08-16,05:58:02.000,228,11069484,113645,0,1755323881,13906.35781121,4.4993888099998,53080.337920800004 2025-08-16,05:58:03.000,228,11069521,113845,0,1755323882,13906.37128382999,4.513487069998519,53080.32394656 2025-08-16,05:58:04.000,228,11069516,113845,0,1755323883,13906.425174309996,4.534634460003872,53080.31695944 2025-08-16,05:58:05.000,228,11069501,113885,0,1755323884,13906.425174309996,4.527585330004513,53080.31695944 2025-08-16,05:58:06.000,228,11069425,113645,0,1755323885,13906.431910619991,4.492339680000441,53080.33093368001 2025-08-16,05:58:07.000,228,11069452,113765,0,1755323886,13906.41170168999,4.541683590003231,53080.32394656 2025-08-16,05:58:08.000,228,11069463,114005,0,1755323887,13906.45885586,4.534634460003872,53080.30997232001 2025-08-16,05:58:09.000,228,11069451,113725,0,1755323888,13906.445383239996,4.541683590003231,53080.39381776 2025-08-16,05:58:10.000,228,11069464,113725,0,1755323889,13906.472328479991,4.555781850001949,53080.27503672 2025-08-16,05:58:11.000,228,11069493,113965,0,1755323890,13906.452119549991,4.583978369999386,53080.29599808 2025-08-16,05:58:12.000,228,11069492,114164,0,1755323891,13906.45885586,4.541683590003231,53080.31695944 2025-08-16,05:58:13.000,228,11069449,113805,0,1755323892,13906.506010029996,4.555781850001949,53080.30997232001 2025-08-16,05:58:14.000,228,11069495,113805,0,1755323893,13906.512746339991,4.583978369999386,53080.3728564 2025-08-16,05:58:15.000,228,11069440,113725,0,1755323894,13906.526218959996,4.591027499998745,53080.35189504001 2025-08-16,05:58:16.000,228,11069492,113845,0,1755323895,13906.600318370001,4.598076629998104,53080.38683064 2025-08-16,05:58:17.000,228,11069515,113925,0,1755323896,13906.566636819996,4.5628309800013085,53080.33093368001 2025-08-16,05:58:18.000,228,11069473,114085,0,1755323897,13906.593582059992,4.598076629998104,53080.337920800004 2025-08-16,05:58:19.000,228,11069486,113845,0,1755323898,13906.573373129992,4.555781850001949,53080.337920800004 2025-08-16,05:58:20.000,228,11069434,113565,0,1755323899,13906.566636819996,4.5628309800013085,53080.33093368001 2025-08-16,05:58:21.000,228,11069468,113885,0,1755323900,13906.553164199991,4.54873272000259,53080.3728564 2025-08-16,05:58:22.000,228,11069461,113685,0,1755323901,13906.607054679997,4.598076629998104,53080.35189504001 2025-08-16,05:58:23.000,228,11069401,113605,0,1755323902,13906.600318370001,4.534634460003872,53080.37984352001 2025-08-16,05:58:24.000,228,11069471,113925,0,1755323903,13906.600318370001,4.569880110000668,53080.33093368001 2025-08-16,05:58:25.000,228,11069470,114164,0,1755323904,13906.593582059992,4.5628309800013085,53080.37984352001 2025-08-16,05:58:26.000,228,11069440,113805,0,1755323905,13906.586845749996,4.569880110000668,53080.38683064 2025-08-16,05:58:27.000,228,11069479,113805,0,1755323906,13906.600318370001,4.555781850001949,53080.32394656 2025-08-16,05:58:28.000,228,11069440,113685,0,1755323907,13906.600318370001,4.541683590003231,53080.30997232001 2025-08-16,05:58:29.000,228,11069411,113765,0,1755323908,13906.600318370001,4.54873272000259,53080.34490792 2025-08-16,05:58:30.000,228,11069423,113965,0,1755323909,13906.573373129992,4.555781850001949,53080.44971472001 2025-08-16,05:58:31.000,228,11069455,113925,0,1755323910,13906.627263609997,4.576929240000027,53080.42875336001 2025-08-16,05:58:32.000,228,11069493,113765,0,1755323911,13906.613790989992,4.534634460003872,53080.44971472001 2025-08-16,05:58:33.000,228,11069455,113845,0,1755323912,13906.613790989992,4.555781850001949,53080.44971472001 2025-08-16,05:58:34.000,228,11069442,113805,0,1755323913,13906.627263609997,4.534634460003872,53080.37984352001 2025-08-16,05:58:35.000,228,11069469,113925,0,1755323914,13906.613790989992,4.54873272000259,53080.407792000005 2025-08-16,05:58:36.000,228,11069436,113725,0,1755323915,13906.627263609997,4.478241420001723,53080.42176624 2025-08-16,05:58:37.000,228,11069472,113645,0,1755323916,13906.607054679997,4.513487069998519,53080.41477912 2025-08-16,05:58:38.000,228,11069458,113885,0,1755323917,13906.667681469997,4.4993888099998,53080.46368896 2025-08-16,05:58:39.000,228,11069477,113925,0,1755323918,13906.647472539997,4.541683590003231,53080.42875336001 2025-08-16,05:58:40.000,228,11069439,113805,0,1755323919,13906.667681469997,4.513487069998519,53080.42875336001 2025-08-16,05:58:41.000,228,11069471,113925,0,1755323920,13906.627263609997,4.485290550001082,53080.48465032 2025-08-16,05:58:42.000,228,11069457,113725,0,1755323921,13906.627263609997,4.513487069998519,53080.42176624 2025-08-16,05:58:43.000,228,11069476,113485,0,1755323922,13906.640736230001,4.4993888099998,53080.470676079996 2025-08-16,05:58:44.000,228,11069482,113765,0,1755323923,13906.660945160002,4.492339680000441,53080.47766320001 2025-08-16,05:58:45.000,228,11069460,114125,0,1755323924,13906.681154090002,4.471192290002364,53080.4427276 2025-08-16,05:58:46.000,228,11069493,113605,0,1755323925,13906.694626709992,4.4570940300036455,53080.46368896 2025-08-16,05:58:47.000,228,11069485,113645,0,1755323926,13906.687890399997,4.464143160003005,53080.43574048 2025-08-16,05:58:48.000,228,11069454,113965,0,1755323927,13906.708099329997,4.4993888099998,53080.47766320001 2025-08-16,05:58:49.000,228,11069464,113965,0,1755323928,13906.640736230001,4.400700990001496,53080.48465032 2025-08-16,05:58:50.000,228,11069449,114045,0,1755323929,13906.681154090002,4.414799250000215,53080.47766320001 2025-08-16,05:58:51.000,228,11069522,113725,0,1755323930,13906.674417779992,4.414799250000215,53080.43574048 2025-08-16,05:58:52.000,228,11069522,113965,0,1755323931,13906.660945160002,4.428897509998933,53080.44971472001 2025-08-16,05:58:53.000,228,11069439,113565,0,1755323932,13906.620527300001,4.435946639998292,53080.46368896 2025-08-16,05:58:54.000,228,11069448,113845,0,1755323933,13906.674417779992,4.450044900004286,53080.505611680004 2025-08-16,05:58:55.000,228,11069467,113885,0,1755323934,13906.633999919992,4.428897509998933,53080.47766320001 2025-08-16,05:58:56.000,228,11069443,113725,0,1755323935,13906.633999919992,4.471192290002364,53080.42875336001 2025-08-16,05:58:57.000,228,11069447,114085,0,1755323936,13906.633999919992,4.450044900004286,53080.47766320001 2025-08-16,05:58:58.000,228,11069428,113965,0,1755323937,13906.600318370001,4.428897509998933,53080.46368896 2025-08-16,05:58:59.000,228,11069443,114045,0,1755323938,13906.546427889996,4.471192290002364,53080.47766320001 2025-08-16,05:59:00.000,228,11069436,113885,0,1755323939,13906.620527300001,4.400700990001496,53080.470676079996 2025-08-16,05:59:01.000,228,11069437,113605,0,1755323940,13906.620527300001,4.421848379999574,53080.49163744 2025-08-16,05:59:02.000,228,11069497,113485,0,1755323941,13906.566636819996,4.421848379999574,53080.49163744 2025-08-16,05:59:03.000,228,11069447,114085,0,1755323942,13906.600318370001,4.386602730002778,53080.505611680004 2025-08-16,05:59:04.000,228,11069424,113845,0,1755323943,13906.566636819996,4.428897509998933,53080.51958592001 2025-08-16,05:59:05.000,228,11069430,113965,0,1755323944,13906.553164199991,4.421848379999574,53080.5125988 2025-08-16,05:59:06.000,228,11069397,113925,0,1755323945,13906.566636819996,4.421848379999574,53080.5125988 2025-08-16,05:59:07.000,228,11069411,113845,0,1755323946,13906.566636819996,4.400700990001496,53080.49862456001 2025-08-16,05:59:08.000,228,11069428,113845,0,1755323947,13906.519482650001,4.337258819999988,53080.470676079996 2025-08-16,05:59:09.000,228,11069447,113565,0,1755323948,13906.566636819996,4.365455340004701,53080.49862456001 2025-08-16,05:59:10.000,228,11069479,113885,0,1755323949,13906.553164199991,4.32316056000127,53080.46368896 2025-08-16,05:59:11.000,228,11069457,114045,0,1755323950,13906.492537409991,4.32316056000127,53080.5125988 2025-08-16,05:59:12.000,228,11069434,113725,0,1755323951,13906.512746339991,4.309062300002552,53080.54054728 2025-08-16,05:59:13.000,228,11069492,113805,0,1755323952,13906.506010029996,4.280865779997839,53080.48465032 2025-08-16,05:59:14.000,228,11069510,114085,0,1755323953,13906.499273720001,4.3020131700031925,53080.46368896 2025-08-16,05:59:15.000,228,11069430,113925,0,1755323954,13906.492537409991,4.231521870002325,53080.456701840005 2025-08-16,05:59:16.000,228,11069499,113765,0,1755323955,13906.43864693,4.231521870002325,53080.456701840005 2025-08-16,05:59:17.000,228,11069486,113805,0,1755323956,13906.45885586,4.245620130001043,53080.470676079996 2025-08-16,05:59:18.000,228,11069510,113765,0,1755323957,13906.41170168999,4.238571000001684,53080.49862456001 2025-08-16,05:59:19.000,228,11069461,113645,0,1755323958,13906.431910619991,4.224472740002966,53080.47766320001 2025-08-16,05:59:20.000,228,11069430,113565,0,1755323959,13906.431910619991,4.210374480004248,53080.42176624 2025-08-16,05:59:21.000,228,11069430,113845,0,1755323960,13906.452119549991,4.175128830000176,53080.46368896 2025-08-16,05:59:22.000,228,11069501,113885,0,1755323961,13906.41170168999,4.189227089998894,53080.49163744 2025-08-16,05:59:23.000,228,11069500,113885,0,1755323962,13906.404965379996,4.168079700000817,53080.39381776 2025-08-16,05:59:24.000,228,11069487,114045,0,1755323963,13906.384756449996,4.161030570001458,53080.44971472001 2025-08-16,05:59:25.000,228,11069492,113845,0,1755323964,13906.35781121,4.0905392700005905,53080.42176624 2025-08-16,05:59:26.000,228,11069500,113725,0,1755323965,13906.37128382999,4.13988318000338,53080.42875336001 2025-08-16,05:59:27.000,228,11069487,113925,0,1755323966,13906.33760228,4.125784920004662,53080.40080488001 2025-08-16,05:59:28.000,228,11069471,113965,0,1755323967,13906.29718442,4.076441010001872,53080.38683064 2025-08-16,05:59:29.000,228,11069473,114005,0,1755323968,13906.29718442,4.118735789998027,53080.41477912 2025-08-16,05:59:30.000,228,11069483,113645,0,1755323969,13906.27023917999,4.111686659998668,53080.42875336001 2025-08-16,05:59:31.000,228,11069442,114085,0,1755323970,13906.25676656,4.125784920004662,53080.407792000005 2025-08-16,05:59:32.000,228,11069503,113805,0,1755323971,13906.25003024999,4.111686659998668,53080.38683064 2025-08-16,05:59:33.000,228,11069525,113965,0,1755323972,13906.243293939995,4.09758839999995,53080.407792000005 2025-08-16,05:59:34.000,228,11069498,113845,0,1755323973,13906.202876079995,4.111686659998668,53080.40080488001 2025-08-16,05:59:35.000,228,11069451,113925,0,1755323974,13906.202876079995,4.09758839999995,53080.39381776 2025-08-16,05:59:36.000,228,11069482,114005,0,1755323975,13906.223085009995,4.118735789998027,53080.38683064 2025-08-16,05:59:37.000,228,11069436,113725,0,1755323976,13906.19613977,4.118735789998027,53080.36586928 2025-08-16,05:59:38.000,228,11069467,113925,0,1755323977,13906.18940345999,4.118735789998027,53080.37984352001 2025-08-16,05:59:39.000,228,11069455,113885,0,1755323978,13906.15572191,4.125784920004662,53080.36586928 2025-08-16,05:59:40.000,228,11069445,113965,0,1755323979,13906.17593084,4.104637529999309,53080.41477912 2025-08-16,05:59:41.000,228,11069461,114045,0,1755323980,13906.101831429994,4.0905392700005905,53080.39381776 2025-08-16,05:59:42.000,228,11069437,113725,0,1755323981,13906.101831429994,4.083490140001231,53080.3728564 2025-08-16,05:59:43.000,228,11069433,113805,0,1755323982,13906.162458219995,4.09758839999995,53080.37984352001 2025-08-16,05:59:44.000,228,11069460,113805,0,1755323983,13906.12877666999,4.09758839999995,53080.37984352001 2025-08-16,05:59:45.000,228,11069482,113645,0,1755323984,13906.142249289995,4.083490140001231,53080.37984352001 2025-08-16,05:59:46.000,228,11069466,113925,0,1755323985,13906.14898559999,4.0905392700005905,53080.36586928 2025-08-16,05:59:47.000,228,11069471,113725,0,1755323986,13906.12877666999,4.09758839999995,53080.33093368001 2025-08-16,05:59:48.000,228,11069487,113645,0,1755323987,13906.061413569994,4.13988318000338,53080.289010960005 2025-08-16,05:59:49.000,228,11069421,113685,0,1755323988,13906.101831429994,4.125784920004662,53080.33093368001 2025-08-16,05:59:50.000,228,11069438,113725,0,1755323989,13906.101831429994,4.111686659998668,53080.26106248001 2025-08-16,05:59:51.000,228,11069444,113765,0,1755323990,13906.07488619,4.076441010001872,53080.33093368001 2025-08-16,05:59:52.000,228,11069472,114085,0,1755323991,13906.09509512,4.104637529999309,53080.29599808 2025-08-16,05:59:53.000,228,11069457,114085,0,1755323992,13906.13551298,4.0905392700005905,53080.28202384001 2025-08-16,05:59:54.000,228,11069517,113965,0,1755323993,13906.101831429994,4.069391880002513,53080.28202384001 2025-08-16,05:59:55.000,228,11069474,113845,0,1755323994,13906.10856773999,4.125784920004662,53080.28202384001 2025-08-16,05:59:56.000,228,11069398,113925,0,1755323995,13906.12877666999,4.0905392700005905,53080.289010960005 2025-08-16,05:59:57.000,228,11069415,114164,0,1755323996,13906.081622499994,4.104637529999309,53080.33093368001 2025-08-16,05:59:58.000,228,11069524,113565,0,1755323997,13906.04794094999,4.132834050004021,53080.30997232001 2025-08-16,05:59:59.000,228,11069419,113885,0,1755323998,13906.07488619,4.1469323100027395,53080.29599808 2025-08-16,06:00:00.000,228,11069435,113645,0,1755323999,13906.000786779994,4.182177959999535,53080.23311400001 2025-08-16,06:00:01.000,228,11069427,114085,0,1755324000,13906.02773201999,4.182177959999535,53080.21215264001 2025-08-16,06:00:03.000,228,11069491,113725,0,1755324002,13906.000786779994,4.175128830000176,53080.27503672 2025-08-16,06:00:04.000,228,11069497,113725,0,1755324003,13906.000786779994,4.203325350004889,53080.240101120005 2025-08-16,06:00:05.000,228,11069430,113925,0,1755324004,13906.034468329999,4.189227089998894,53080.191191280006 2025-08-16,06:00:06.000,228,11069435,113925,0,1755324005,13905.960368919994,4.217423610003607,53080.26106248001 2025-08-16,06:00:07.000,228,11069416,113845,0,1755324006,13905.960368919994,4.217423610003607,53080.17721704 2025-08-16,06:00:08.000,228,11069455,113845,0,1755324007,13905.994050469999,4.203325350004889,53080.240101120005 2025-08-16,06:00:09.000,228,11069446,113925,0,1755324008,13905.98731415999,4.238571000001684,53080.27503672 2025-08-16,06:00:10.000,228,11069472,113565,0,1755324009,13906.020995709994,4.238571000001684,53080.26106248001 2025-08-16,06:00:11.000,228,11069443,113925,0,1755324010,13906.00752308999,4.1962762199982535,53080.20516552 2025-08-16,06:00:12.000,228,11069442,113485,0,1755324011,13905.96710522999,4.224472740002966,53080.240101120005 2025-08-16,06:00:13.000,228,11069502,113565,0,1755324012,13905.98731415999,4.280865779997839,53080.21913976 2025-08-16,06:00:14.000,228,11069494,114005,0,1755324013,13906.014259399999,4.294964040003833,53080.24708824 2025-08-16,06:00:15.000,228,11069448,113805,0,1755324014,13906.02773201999,4.294964040003833,53080.240101120005 2025-08-16,06:00:16.000,228,11069442,113885,0,1755324015,13905.973841539999,4.27381664999848,53080.21913976 2025-08-16,06:00:17.000,228,11069471,113845,0,1755324016,13906.014259399999,4.3020131700031925,53080.170229920004 2025-08-16,06:00:18.000,228,11069452,113885,0,1755324017,13906.041204639994,4.27381664999848,53080.21215264001 2025-08-16,06:00:19.000,228,11069460,113885,0,1755324018,13906.00752308999,4.238571000001684,53080.17721704 2025-08-16,06:00:20.000,228,11069496,114085,0,1755324019,13906.02773201999,4.287914910004474,53080.23311400001 2025-08-16,06:00:21.000,228,11069485,113965,0,1755324020,13906.05467726,4.316111430001911,53080.191191280006 2025-08-16,06:00:22.000,228,11069435,114245,0,1755324021,13906.041204639994,4.330209690000629,53080.191191280006 2025-08-16,06:00:23.000,228,11069496,113965,0,1755324022,13906.034468329999,4.309062300002552,53080.14228144001 2025-08-16,06:00:24.000,228,11069510,113805,0,1755324023,13906.10856773999,4.316111430001911,53080.17721704 2025-08-16,06:00:25.000,228,11069478,113885,0,1755324024,13906.101831429994,4.337258819999988,53080.21913976 2025-08-16,06:00:26.000,228,11069443,113885,0,1755324025,13906.12877666999,4.32316056000127,53080.17721704 2025-08-16,06:00:27.000,228,11069429,114085,0,1755324026,13906.142249289995,4.3513570799987065,53080.23311400001 2025-08-16,06:00:28.000,228,11069498,113765,0,1755324027,13906.15572191,4.3020131700031925,53080.191191280006 2025-08-16,06:00:29.000,228,11069482,114045,0,1755324028,13906.14898559999,4.330209690000629,53080.191191280006 2025-08-16,06:00:30.000,228,11069458,113845,0,1755324029,13906.2163487,4.358406209998066,53080.191191280006 2025-08-16,06:00:31.000,228,11069503,113845,0,1755324030,13906.17593084,4.358406209998066,53080.24708824 2025-08-16,06:00:32.000,228,11069450,113805,0,1755324031,13906.19613977,4.393651860002137,53080.240101120005 2025-08-16,06:00:33.000,228,11069440,113485,0,1755324032,13906.223085009995,4.379553600003419,53080.18420416001 2025-08-16,06:00:34.000,228,11069467,113925,0,1755324033,13906.25003024999,4.379553600003419,53080.22612688 2025-08-16,06:00:35.000,228,11069474,113605,0,1755324034,13906.27697549,4.414799250000215,53080.15625568 2025-08-16,06:00:36.000,228,11069421,113605,0,1755324035,13906.31739335,4.393651860002137,53080.191191280006 2025-08-16,06:00:37.000,228,11069524,113885,0,1755324036,13906.31739335,4.414799250000215,53080.21215264001 2025-08-16,06:00:38.000,228,11069489,113805,0,1755324037,13906.33760228,4.442995769997651,53080.191191280006 2025-08-16,06:00:39.000,228,11069472,113725,0,1755324038,13906.37802014,4.442995769997651,53080.240101120005 2025-08-16,06:00:40.000,228,11069463,113605,0,1755324039,13906.384756449996,4.450044900004286,53080.21215264001 2025-08-16,06:00:41.000,228,11069539,113885,0,1755324040,13906.431910619991,4.450044900004286,53080.240101120005 2025-08-16,06:00:42.000,228,11069473,113805,0,1755324041,13906.425174309996,4.4570940300036455,53080.18420416001 2025-08-16,06:00:43.000,228,11069435,114125,0,1755324042,13906.465592169996,4.492339680000441,53080.14228144001 2025-08-16,06:00:44.000,228,11069490,113925,0,1755324043,13906.445383239996,4.485290550001082,53080.16324280001 2025-08-16,06:00:45.000,228,11069442,113925,0,1755324044,13906.519482650001,4.450044900004286,53080.20516552 2025-08-16,06:00:46.000,228,11069448,113445,0,1755324045,13906.566636819996,4.471192290002364,53080.23311400001 2025-08-16,06:00:47.000,228,11069434,113725,0,1755324046,13906.539691580001,4.506437939999159,53080.21913976 2025-08-16,06:00:48.000,228,11069469,113765,0,1755324047,13906.607054679997,4.4993888099998,53080.191191280006 2025-08-16,06:00:49.000,228,11069427,113765,0,1755324048,13906.647472539997,4.520536199997878,53080.26106248001 2025-08-16,06:00:50.000,228,11069483,113845,0,1755324049,13906.647472539997,4.527585330004513,53080.20516552 2025-08-16,06:00:51.000,228,11069450,113685,0,1755324050,13906.640736230001,4.527585330004513,53080.22612688 2025-08-16,06:00:52.000,228,11069476,113725,0,1755324051,13906.633999919992,4.541683590003231,53080.240101120005 2025-08-16,06:00:53.000,228,11069434,113925,0,1755324052,13906.674417779992,4.534634460003872,53080.26106248001 2025-08-16,06:00:54.000,228,11069484,113885,0,1755324053,13906.674417779992,4.5628309800013085,53080.23311400001 2025-08-16,06:00:55.000,228,11069450,113765,0,1755324054,13906.708099329997,4.54873272000259,53080.28202384001 2025-08-16,06:00:56.000,228,11069488,113925,0,1755324055,13906.735044569992,4.534634460003872,53080.25407536 2025-08-16,06:00:57.000,228,11069442,114085,0,1755324056,13906.735044569992,4.598076629998104,53080.18420416001 2025-08-16,06:00:58.000,228,11069464,113845,0,1755324057,13906.755253499992,4.633322280002176,53080.25407536 2025-08-16,06:00:59.000,228,11069462,113845,0,1755324058,13906.782198740002,4.612174890004098,53080.26106248001 2025-08-16,06:01:00.000,228,11069484,113805,0,1755324059,13906.788935049997,4.576929240000027,53080.32394656 2025-08-16,06:01:01.000,228,11069424,113885,0,1755324060,13906.775462429992,4.576929240000027,53080.30997232001 2025-08-16,06:01:02.000,228,11069492,114085,0,1755324061,13906.782198740002,4.598076629998104,53080.28202384001 2025-08-16,06:01:03.000,228,11069503,113885,0,1755324062,13906.829352909997,4.612174890004098,53080.31695944 2025-08-16,06:01:04.000,228,11069451,113605,0,1755324063,13906.836089219993,4.583978369999386,53080.32394656 2025-08-16,06:01:05.000,228,11069446,113925,0,1755324064,13906.829352909997,4.591027499998745,53080.28202384001 2025-08-16,06:01:06.000,228,11069476,114005,0,1755324065,13906.856298149993,4.605125760004739,53080.33093368001 2025-08-16,06:01:07.000,228,11069495,113725,0,1755324066,13906.889979699998,4.598076629998104,53080.289010960005 2025-08-16,06:01:08.000,228,11069459,113725,0,1755324067,13906.876507079993,4.612174890004098,53080.26106248001 2025-08-16,06:01:09.000,228,11069506,114005,0,1755324068,13906.836089219993,4.583978369999386,53080.32394656 2025-08-16,06:01:10.000,228,11069510,113725,0,1755324069,13906.829352909997,4.591027499998745,53080.31695944 2025-08-16,06:01:11.000,228,11069461,113925,0,1755324070,13906.876507079993,4.612174890004098,53080.302985199996 2025-08-16,06:01:12.000,228,11069504,113845,0,1755324071,13906.869770769998,4.591027499998745,53080.35189504001 2025-08-16,06:01:13.000,228,11069440,114245,0,1755324072,13906.849561839997,4.6192240200034576,53080.33093368001 2025-08-16,06:01:14.000,228,11069447,113805,0,1755324073,13906.910188629998,4.633322280002176,53080.29599808 2025-08-16,06:01:15.000,228,11069447,113885,0,1755324074,13906.923661249988,4.605125760004739,53080.289010960005 2025-08-16,06:01:16.000,228,11069503,113725,0,1755324075,13906.930397559998,4.583978369999386,53080.358882160006 2025-08-16,06:01:17.000,228,11069436,113885,0,1755324076,13906.896716009993,4.576929240000027,53080.30997232001 2025-08-16,06:01:18.000,228,11069457,113805,0,1755324077,13906.896716009993,4.591027499998745,53080.32394656 2025-08-16,06:01:19.000,228,11069475,114045,0,1755324078,13906.916924939993,4.591027499998745,53080.337920800004 2025-08-16,06:01:20.000,228,11069479,113925,0,1755324079,13906.957342799993,4.576929240000027,53080.32394656 2025-08-16,06:01:21.000,228,11069525,113565,0,1755324080,13906.889979699998,4.640371410001535,53080.38683064 2025-08-16,06:01:22.000,228,11069488,113845,0,1755324081,13906.889979699998,4.612174890004098,53080.34490792 2025-08-16,06:01:23.000,228,11069458,113885,0,1755324082,13906.876507079993,4.569880110000668,53080.34490792 2025-08-16,06:01:24.000,228,11069477,113925,0,1755324083,13906.869770769998,4.583978369999386,53080.35189504001 2025-08-16,06:01:25.000,228,11069517,113765,0,1755324084,13906.889979699998,4.583978369999386,53080.40080488001 2025-08-16,06:01:26.000,228,11069456,113725,0,1755324085,13906.836089219993,4.598076629998104,53080.36586928 2025-08-16,06:01:27.000,228,11069492,113725,0,1755324086,13906.849561839997,4.605125760004739,53080.32394656 2025-08-16,06:01:28.000,228,11069443,113805,0,1755324087,13906.849561839997,4.640371410001535,53080.31695944 2025-08-16,06:01:29.000,228,11069516,114085,0,1755324088,13906.856298149993,4.626273150002817,53080.337920800004 2025-08-16,06:01:30.000,228,11069431,113805,0,1755324089,13906.876507079993,4.6192240200034576,53080.31695944 2025-08-16,06:01:31.000,228,11069498,113725,0,1755324090,13906.842825530002,4.633322280002176,53080.26106248001 2025-08-16,06:01:32.000,228,11069483,113725,0,1755324091,13906.869770769998,4.640371410001535,53080.25407536 2025-08-16,06:01:33.000,228,11069456,113845,0,1755324092,13906.802407670002,4.626273150002817,53080.21215264001 2025-08-16,06:01:34.000,228,11069519,113845,0,1755324093,13906.863034460002,4.6192240200034576,53080.31695944 2025-08-16,06:01:35.000,228,11069500,113725,0,1755324094,13906.842825530002,4.654469670000253,53080.302985199996 2025-08-16,06:01:36.000,228,11069429,113765,0,1755324095,13906.829352909997,4.640371410001535,53080.29599808 2025-08-16,06:01:37.000,228,11069468,113725,0,1755324096,13906.815880289992,4.633322280002176,53080.2680496 2025-08-16,06:01:38.000,228,11069481,113725,0,1755324097,13906.788935049997,4.661518799999612,53080.24708824 2025-08-16,06:01:39.000,228,11069440,113725,0,1755324098,13906.761989810002,4.647420540000894,53080.22612688 2025-08-16,06:01:40.000,228,11069486,114045,0,1755324099,13906.761989810002,4.647420540000894,53080.23311400001 2025-08-16,06:01:41.000,228,11069471,113565,0,1755324100,13906.748517189997,4.640371410001535,53080.21913976 2025-08-16,06:01:42.000,228,11069442,114085,0,1755324101,13906.768726119997,4.612174890004098,53080.240101120005 2025-08-16,06:01:43.000,228,11069451,114005,0,1755324102,13906.741780880002,4.605125760004739,53080.1981784 2025-08-16,06:01:44.000,228,11069424,113845,0,1755324103,13906.761989810002,4.633322280002176,53080.240101120005 2025-08-16,06:01:45.000,228,11069471,113765,0,1755324104,13906.775462429992,4.647420540000894,53080.289010960005 2025-08-16,06:01:46.000,228,11069456,113485,0,1755324105,13906.802407670002,4.633322280002176,53080.29599808 2025-08-16,06:01:47.000,228,11069467,113445,0,1755324106,13906.741780880002,4.598076629998104,53080.28202384001 2025-08-16,06:01:48.000,228,11069509,113805,0,1755324107,13906.721571950002,4.605125760004739,53080.2680496 2025-08-16,06:01:49.000,228,11069443,113845,0,1755324108,13906.775462429992,4.612174890004098,53080.2680496 2025-08-16,06:01:50.000,228,11069467,114005,0,1755324109,13906.755253499992,4.605125760004739,53080.30997232001 2025-08-16,06:01:51.000,228,11069432,113885,0,1755324110,13906.721571950002,4.626273150002817,53080.31695944 2025-08-16,06:01:52.000,228,11069477,113565,0,1755324111,13906.694626709992,4.569880110000668,53080.26106248001 2025-08-16,06:01:53.000,228,11069422,113765,0,1755324112,13906.674417779992,4.534634460003872,53080.30997232001 2025-08-16,06:01:54.000,228,11069474,114045,0,1755324113,13906.687890399997,4.576929240000027,53080.27503672 2025-08-16,06:01:55.000,228,11069474,113765,0,1755324114,13906.667681469997,4.598076629998104,53080.27503672 2025-08-16,06:01:56.000,228,11069478,114285,0,1755324115,13906.701363020002,4.534634460003872,53080.28202384001 2025-08-16,06:01:57.000,228,11069486,113885,0,1755324116,13906.633999919992,4.506437939999159,53080.28202384001 2025-08-16,06:01:58.000,228,11069462,113685,0,1755324117,13906.647472539997,4.534634460003872,53080.25407536 2025-08-16,06:01:59.000,228,11069494,113845,0,1755324118,13906.593582059992,4.534634460003872,53080.20516552 2025-08-16,06:02:00.000,228,11069469,113885,0,1755324119,13906.593582059992,4.520536199997878,53080.23311400001 2025-08-16,06:02:01.000,228,11069501,113485,0,1755324120,13906.586845749996,4.534634460003872,53080.23311400001 2025-08-16,06:02:02.000,228,11069476,113725,0,1755324121,13906.593582059992,4.520536199997878,53080.21215264001 2025-08-16,06:02:03.000,228,11069459,113925,0,1755324122,13906.593582059992,4.520536199997878,53080.191191280006 2025-08-16,06:02:04.000,228,11069523,113565,0,1755324123,13906.573373129992,4.54873272000259,53080.240101120005 2025-08-16,06:02:05.000,228,11069460,114005,0,1755324124,13906.566636819996,4.54873272000259,53080.25407536 2025-08-16,06:02:06.000,228,11069530,113805,0,1755324125,13906.539691580001,4.5628309800013085,53080.289010960005 2025-08-16,06:02:07.000,228,11069430,113925,0,1755324126,13906.519482650001,4.555781850001949,53080.23311400001 2025-08-16,06:02:08.000,228,11069510,113885,0,1755324127,13906.532955269991,4.5628309800013085,53080.25407536 2025-08-16,06:02:09.000,228,11069482,113965,0,1755324128,13906.526218959996,4.5628309800013085,53080.25407536 2025-08-16,06:02:10.000,228,11069454,113925,0,1755324129,13906.492537409991,4.555781850001949,53080.31695944 2025-08-16,06:02:11.000,228,11069494,113765,0,1755324130,13906.465592169996,4.5628309800013085,53080.26106248001 2025-08-16,06:02:12.000,228,11069440,114164,0,1755324131,13906.452119549991,4.576929240000027,53080.2680496 2025-08-16,06:02:13.000,228,11069496,113885,0,1755324132,13906.452119549991,4.633322280002176,53080.24708824 2025-08-16,06:02:14.000,228,11069488,113805,0,1755324133,13906.445383239996,4.633322280002176,53080.22612688 2025-08-16,06:02:15.000,228,11069496,113765,0,1755324134,13906.452119549991,4.661518799999612,53080.28202384001 2025-08-16,06:02:16.000,228,11069524,113765,0,1755324135,13906.45885586,4.647420540000894,53080.25407536 2025-08-16,06:02:17.000,228,11069488,113725,0,1755324136,13906.41170168999,4.633322280002176,53080.23311400001 2025-08-16,06:02:18.000,228,11069514,114005,0,1755324137,13906.37128382999,4.696764450003684,53080.22612688 2025-08-16,06:02:19.000,228,11069491,113925,0,1755324138,13906.39822907,4.675617059998331,53080.25407536 2025-08-16,06:02:20.000,228,11069470,113485,0,1755324139,13906.35107489999,4.661518799999612,53080.22612688 2025-08-16,06:02:21.000,228,11069452,113805,0,1755324140,13906.35107489999,4.703813580003043,53080.191191280006 2025-08-16,06:02:22.000,228,11069417,113565,0,1755324141,13906.29718442,4.710862710002402,53080.14228144001 2025-08-16,06:02:23.000,228,11069432,113925,0,1755324142,13906.31739335,4.675617059998331,53080.170229920004 2025-08-16,06:02:24.000,228,11069469,113765,0,1755324143,13906.33086596999,4.710862710002402,53080.170229920004 2025-08-16,06:02:25.000,228,11069435,113925,0,1755324144,13906.35107489999,4.724960970001121,53080.20516552 2025-08-16,06:02:26.000,228,11069494,113925,0,1755324145,13906.33760228,4.753157489998557,53080.191191280006 2025-08-16,06:02:27.000,228,11069455,113805,0,1755324146,13906.303920729995,4.760206619997916,53080.21215264001 2025-08-16,06:02:28.000,228,11069501,114005,0,1755324147,13906.35781121,4.753157489998557,53080.15625568 2025-08-16,06:02:29.000,228,11069503,113885,0,1755324148,13906.31739335,4.802501400001347,53080.17721704 2025-08-16,06:02:30.000,228,11069501,113685,0,1755324149,13906.324129659995,4.8236487899994245,53080.170229920004 2025-08-16,06:02:31.000,228,11069510,113765,0,1755324150,13906.364547519996,4.809550530000706,53080.20516552 2025-08-16,06:02:32.000,228,11069450,113805,0,1755324151,13906.344338589995,4.830697919998784,53080.18420416001 2025-08-16,06:02:33.000,228,11069494,113805,0,1755324152,13906.364547519996,4.816599660000065,53080.15625568 2025-08-16,06:02:34.000,228,11069526,113965,0,1755324153,13906.344338589995,4.851845310004137,53080.18420416001 2025-08-16,06:02:35.000,228,11069461,113925,0,1755324154,13906.33760228,4.837747049998143,53080.16324280001 2025-08-16,06:02:36.000,228,11069480,114045,0,1755324155,13906.37802014,4.858894440003496,53080.191191280006 2025-08-16,06:02:37.000,228,11069529,113725,0,1755324156,13906.35781121,4.865943570002855,53080.191191280006 2025-08-16,06:02:38.000,228,11069518,113925,0,1755324157,13906.39822907,4.851845310004137,53080.20516552 2025-08-16,06:02:39.000,228,11069495,113805,0,1755324158,13906.425174309996,4.887090960000933,53080.170229920004 2025-08-16,06:02:40.000,228,11069476,113965,0,1755324159,13906.431910619991,4.901189219999651,53080.22612688 2025-08-16,06:02:41.000,228,11069507,114045,0,1755324160,13906.364547519996,4.90823834999901,53080.15625568 2025-08-16,06:02:42.000,228,11069480,113765,0,1755324161,13906.39149275999,4.936434870003723,53080.22612688 2025-08-16,06:02:43.000,228,11069500,114045,0,1755324162,13906.384756449996,4.922336609997728,53080.191191280006 2025-08-16,06:02:44.000,228,11069515,113725,0,1755324163,13906.33086596999,4.936434870003723,53080.20516552 2025-08-16,06:02:45.000,228,11069432,113765,0,1755324164,13906.384756449996,4.90823834999901,53080.17721704 2025-08-16,06:02:46.000,228,11069493,113525,0,1755324165,13906.35107489999,4.971680520000518,53080.1981784 2025-08-16,06:02:47.000,228,11069423,113885,0,1755324166,13906.344338589995,4.978729649999877,53080.23311400001 2025-08-16,06:02:48.000,228,11069498,113605,0,1755324167,13906.41170168999,5.021024430003308,53080.21215264001 2025-08-16,06:02:49.000,228,11069456,113805,0,1755324168,13906.41170168999,5.028073560002667,53080.21215264001 2025-08-16,06:02:50.000,228,11069502,113805,0,1755324169,13906.41170168999,5.049220950000745,53080.1981784 2025-08-16,06:02:51.000,228,11069507,113685,0,1755324170,13906.47906479,5.00692617000459,53080.191191280006 2025-08-16,06:02:52.000,228,11069466,113765,0,1755324171,13906.452119549991,5.049220950000745,53080.20516552 2025-08-16,06:02:53.000,228,11069392,113925,0,1755324172,13906.492537409991,5.049220950000745,53080.15625568 2025-08-16,06:02:54.000,228,11069501,113925,0,1755324173,13906.526218959996,5.084466600004816,53080.21913976 2025-08-16,06:02:55.000,228,11069471,113845,0,1755324174,13906.526218959996,5.098564860003535,53080.1981784 2025-08-16,06:02:56.000,228,11069477,113885,0,1755324175,13906.580109440001,5.091515730004176,53080.240101120005 2025-08-16,06:02:57.000,228,11069456,113805,0,1755324176,13906.566636819996,5.084466600004816,53080.191191280006 2025-08-16,06:02:58.000,228,11069517,113885,0,1755324177,13906.566636819996,5.119712250001612,53080.24708824 2025-08-16,06:02:59.000,228,11069525,113965,0,1755324178,13906.586845749996,5.098564860003535,53080.21215264001 2025-08-16,06:03:00.000,228,11069499,113845,0,1755324179,13906.607054679997,5.070368339998822,53080.23311400001 2025-08-16,06:03:01.000,228,11069450,113765,0,1755324180,13906.627263609997,5.063319209999463,53080.23311400001 2025-08-16,06:03:02.000,228,11069472,113925,0,1755324181,13906.633999919992,5.063319209999463,53080.29599808 2025-08-16,06:03:03.000,228,11069471,113925,0,1755324182,13906.667681469997,5.112663120002253,53080.30997232001 2025-08-16,06:03:04.000,228,11069495,113685,0,1755324183,13906.687890399997,5.112663120002253,53080.302985199996 2025-08-16,06:03:05.000,228,11069503,113885,0,1755324184,13906.674417779992,5.105613990002894,53080.25407536 2025-08-16,06:03:06.000,228,11069538,113965,0,1755324185,13906.674417779992,5.098564860003535,53080.240101120005 2025-08-16,06:03:07.000,228,11069464,113565,0,1755324186,13906.681154090002,5.112663120002253,53080.2680496 2025-08-16,06:03:08.000,228,11069528,113805,0,1755324187,13906.681154090002,5.091515730004176,53080.33093368001 2025-08-16,06:03:09.000,228,11069495,113965,0,1755324188,13906.674417779992,5.105613990002894,53080.28202384001 2025-08-16,06:03:10.000,228,11069472,113725,0,1755324189,13906.735044569992,5.112663120002253,53080.302985199996 2025-08-16,06:03:11.000,228,11069476,113725,0,1755324190,13906.741780880002,5.091515730004176,53080.33093368001 2025-08-16,06:03:12.000,228,11069463,113805,0,1755324191,13906.708099329997,5.084466600004816,53080.31695944 2025-08-16,06:03:13.000,228,11069493,113605,0,1755324192,13906.687890399997,5.098564860003535,53080.289010960005 2025-08-16,06:03:14.000,228,11069540,113805,0,1755324193,13906.735044569992,5.084466600004816,53080.36586928 2025-08-16,06:03:15.000,228,11069474,113725,0,1755324194,13906.708099329997,5.098564860003535,53080.32394656 2025-08-16,06:03:16.000,228,11069427,113725,0,1755324195,13906.741780880002,5.13381051000033,53080.34490792 2025-08-16,06:03:17.000,228,11069460,113685,0,1755324196,13906.728308259997,5.126761380000971,53080.34490792 2025-08-16,06:03:18.000,228,11069512,113765,0,1755324197,13906.708099329997,5.119712250001612,53080.31695944 2025-08-16,06:03:19.000,228,11069509,113765,0,1755324198,13906.735044569992,5.119712250001612,53080.31695944 2025-08-16,06:03:20.000,228,11069445,113805,0,1755324199,13906.674417779992,5.112663120002253,53080.31695944 2025-08-16,06:03:21.000,228,11069514,113805,0,1755324200,13906.674417779992,5.162007029997767,53080.37984352001 2025-08-16,06:03:22.000,228,11069502,113885,0,1755324201,13906.721571950002,5.162007029997767,53080.337920800004 2025-08-16,06:03:23.000,228,11069497,113805,0,1755324202,13906.708099329997,5.176105290003761,53080.35189504001 2025-08-16,06:03:24.000,228,11069475,113925,0,1755324203,13906.721571950002,5.18315442000312,53080.337920800004 2025-08-16,06:03:25.000,228,11069467,113845,0,1755324204,13906.694626709992,5.162007029997767,53080.30997232001 2025-08-16,06:03:26.000,228,11069504,113885,0,1755324205,13906.681154090002,5.147908769999049,53080.37984352001 2025-08-16,06:03:27.000,228,11069487,113685,0,1755324206,13906.633999919992,5.162007029997767,53080.33093368001 2025-08-16,06:03:28.000,228,11069530,113805,0,1755324207,13906.681154090002,5.197252680001839,53080.36586928 2025-08-16,06:03:29.000,228,11069526,113685,0,1755324208,13906.633999919992,5.18315442000312,53080.34490792 2025-08-16,06:03:30.000,228,11069504,113925,0,1755324209,13906.674417779992,5.162007029997767,53080.33093368001 2025-08-16,06:03:31.000,228,11069478,113805,0,1755324210,13906.647472539997,5.18315442000312,53080.289010960005 2025-08-16,06:03:32.000,228,11069521,113765,0,1755324211,13906.681154090002,5.18315442000312,53080.32394656 2025-08-16,06:03:33.000,228,11069511,113605,0,1755324212,13906.620527300001,5.1902035500024795,53080.36586928 2025-08-16,06:03:34.000,228,11069509,113965,0,1755324213,13906.627263609997,5.218400069999916,53080.36586928 2025-08-16,06:03:35.000,228,11069512,113765,0,1755324214,13906.654208849992,5.18315442000312,53080.35189504001 2025-08-16,06:03:36.000,228,11069507,113765,0,1755324215,13906.613790989992,5.162007029997767,53080.33093368001 2025-08-16,06:03:37.000,228,11069518,113645,0,1755324216,13906.607054679997,5.197252680001839,53080.37984352001 2025-08-16,06:03:38.000,228,11069480,113965,0,1755324217,13906.613790989992,5.204301810001198,53080.39381776 2025-08-16,06:03:39.000,228,11069491,113845,0,1755324218,13906.600318370001,5.176105290003761,53080.40080488001 2025-08-16,06:03:40.000,228,11069498,113645,0,1755324219,13906.600318370001,5.197252680001839,53080.337920800004 2025-08-16,06:03:41.000,228,11069456,113765,0,1755324220,13906.600318370001,5.147908769999049,53080.38683064 2025-08-16,06:03:42.000,228,11069529,114005,0,1755324221,13906.593582059992,5.176105290003761,53080.34490792 2025-08-16,06:03:43.000,228,11069440,113845,0,1755324222,13906.573373129992,5.147908769999049,53080.31695944 2025-08-16,06:03:44.000,228,11069545,113765,0,1755324223,13906.566636819996,5.119712250001612,53080.29599808 2025-08-16,06:03:45.000,228,11069491,114085,0,1755324224,13906.580109440001,5.105613990002894,53080.35189504001 2025-08-16,06:03:46.000,228,11069493,113965,0,1755324225,13906.553164199991,5.084466600004816,53080.36586928 2025-08-16,06:03:47.000,228,11069543,113765,0,1755324226,13906.586845749996,5.084466600004816,53080.41477912 2025-08-16,06:03:48.000,228,11069454,113805,0,1755324227,13906.512746339991,5.077417469998181,53080.42176624 2025-08-16,06:03:49.000,228,11069494,113885,0,1755324228,13906.519482650001,5.077417469998181,53080.43574048 2025-08-16,06:03:50.000,228,11069490,113685,0,1755324229,13906.499273720001,5.049220950000745,53080.40080488001 2025-08-16,06:03:51.000,228,11069448,113845,0,1755324230,13906.519482650001,5.091515730004176,53080.39381776 2025-08-16,06:03:52.000,228,11069513,113845,0,1755324231,13906.532955269991,5.049220950000745,53080.43574048 2025-08-16,06:03:53.000,228,11069435,113925,0,1755324232,13906.519482650001,5.049220950000745,53080.38683064 2025-08-16,06:03:54.000,228,11069511,113925,0,1755324233,13906.566636819996,5.084466600004816,53080.48465032 2025-08-16,06:03:55.000,228,11069485,113485,0,1755324234,13906.519482650001,5.077417469998181,53080.44971472001 2025-08-16,06:03:56.000,228,11069454,113805,0,1755324235,13906.526218959996,5.084466600004816,53080.44971472001 2025-08-16,06:03:57.000,228,11069520,113565,0,1755324236,13906.539691580001,5.091515730004176,53080.42176624 2025-08-16,06:03:58.000,228,11069527,113805,0,1755324237,13906.546427889996,5.070368339998822,53080.407792000005 2025-08-16,06:03:59.000,228,11069502,113765,0,1755324238,13906.485801099996,5.070368339998822,53080.41477912 2025-08-16,06:04:00.000,228,11069486,113925,0,1755324239,13906.47906479,5.077417469998181,53080.36586928 2025-08-16,06:04:01.000,228,11069541,113885,0,1755324240,13906.492537409991,5.063319209999463,53080.38683064 2025-08-16,06:04:02.000,228,11069529,113765,0,1755324241,13906.45885586,5.063319209999463,53080.43574048 2025-08-16,06:04:03.000,228,11069487,114045,0,1755324242,13906.43864693,5.091515730004176,53080.38683064 2025-08-16,06:04:04.000,228,11069488,113885,0,1755324243,13906.431910619991,5.091515730004176,53080.41477912 2025-08-16,06:04:05.000,228,11069514,113925,0,1755324244,13906.431910619991,5.070368339998822,53080.4427276 2025-08-16,06:04:06.000,228,11069550,113805,0,1755324245,13906.404965379996,5.056270080000104,53080.36586928 2025-08-16,06:04:07.000,228,11069549,113685,0,1755324246,13906.41170168999,5.112663120002253,53080.35189504001 2025-08-16,06:04:08.000,228,11069539,113765,0,1755324247,13906.41170168999,5.084466600004816,53080.40080488001 2025-08-16,06:04:09.000,228,11069497,113805,0,1755324248,13906.37802014,5.105613990002894,53080.36586928 2025-08-16,06:04:10.000,228,11069467,113685,0,1755324249,13906.431910619991,5.112663120002253,53080.407792000005 2025-08-16,06:04:11.000,228,11069497,113805,0,1755324250,13906.37802014,5.154957899998408,53080.407792000005 2025-08-16,06:04:12.000,228,11069466,113685,0,1755324251,13906.384756449996,5.154957899998408,53080.407792000005 2025-08-16,06:04:13.000,228,11069517,113965,0,1755324252,13906.35107489999,5.119712250001612,53080.358882160006 2025-08-16,06:04:14.000,228,11069524,113725,0,1755324253,13906.404965379996,5.162007029997767,53080.42176624 2025-08-16,06:04:15.000,228,11069487,113925,0,1755324254,13906.35781121,5.176105290003761,53080.44971472001 2025-08-16,06:04:16.000,228,11069482,113805,0,1755324255,13906.37128382999,5.211350940000557,53080.42176624 2025-08-16,06:04:17.000,228,11069502,113925,0,1755324256,13906.39149275999,5.211350940000557,53080.43574048 2025-08-16,06:04:18.000,228,11069524,113725,0,1755324257,13906.39822907,5.18315442000312,53080.34490792 2025-08-16,06:04:19.000,228,11069511,113845,0,1755324258,13906.37802014,5.197252680001839,53080.42176624 2025-08-16,06:04:20.000,228,11069445,113645,0,1755324259,13906.37128382999,5.204301810001198,53080.38683064 2025-08-16,06:04:21.000,228,11069505,113725,0,1755324260,13906.35781121,5.204301810001198,53080.337920800004 2025-08-16,06:04:22.000,228,11069450,113965,0,1755324261,13906.41170168999,5.211350940000557,53080.41477912 2025-08-16,06:04:23.000,228,11069455,113885,0,1755324262,13906.37128382999,5.239547459997993,53080.38683064 2025-08-16,06:04:24.000,228,11069553,113565,0,1755324263,13906.384756449996,5.2465965900046285,53080.43574048 2025-08-16,06:04:25.000,228,11069428,113245,0,1755324264,13906.418438,5.225449199999275,53080.38683064 2025-08-16,06:04:26.000,228,11069490,114005,0,1755324265,13906.404965379996,5.2465965900046285,53080.43574048 2025-08-16,06:04:27.000,228,11069533,113845,0,1755324266,13906.37802014,5.232498329998634,53080.40080488001 2025-08-16,06:04:28.000,228,11069465,113805,0,1755324267,13906.35781121,5.253645720003988,53080.43574048 2025-08-16,06:04:29.000,228,11069462,113565,0,1755324268,13906.364547519996,5.274793110002065,53080.41477912 2025-08-16,06:04:30.000,228,11069524,114005,0,1755324269,13906.33760228,5.2959405000001425,53080.42176624 2025-08-16,06:04:31.000,228,11069521,113765,0,1755324270,13906.364547519996,5.274793110002065,53080.41477912 2025-08-16,06:04:32.000,228,11069489,113805,0,1755324271,13906.37802014,5.288891370000783,53080.46368896 2025-08-16,06:04:33.000,228,11069507,113725,0,1755324272,13906.37128382999,5.31708788999822,53080.456701840005 2025-08-16,06:04:34.000,228,11069526,113725,0,1755324273,13906.324129659995,5.281842240001424,53080.4427276 2025-08-16,06:04:35.000,228,11069480,113925,0,1755324274,13906.37802014,5.338235280003573,53080.4427276 2025-08-16,06:04:36.000,228,11069474,114085,0,1755324275,13906.41170168999,5.331186150004214,53080.526573040006 2025-08-16,06:04:37.000,228,11069485,113925,0,1755324276,13906.344338589995,5.331186150004214,53080.49163744 2025-08-16,06:04:38.000,228,11069524,113765,0,1755324277,13906.37128382999,5.373480930000369,53080.49163744 2025-08-16,06:04:39.000,228,11069508,113965,0,1755324278,13906.364547519996,5.352333540002292,53080.49862456001 2025-08-16,06:04:40.000,228,11069497,113965,0,1755324279,13906.37128382999,5.36643180000101,53080.47766320001 2025-08-16,06:04:41.000,228,11069555,113725,0,1755324280,13906.33086596999,5.380530059999728,53080.49862456001 2025-08-16,06:04:42.000,228,11069523,113845,0,1755324281,13906.35107489999,5.352333540002292,53080.48465032 2025-08-16,06:04:43.000,228,11069482,113965,0,1755324282,13906.41170168999,5.394628319998446,53080.49163744 2025-08-16,06:04:44.000,228,11069558,113645,0,1755324283,13906.37128382999,5.331186150004214,53080.54753440001 2025-08-16,06:04:45.000,228,11069510,113845,0,1755324284,13906.39149275999,5.352333540002292,53080.53356016 2025-08-16,06:04:46.000,228,11069557,113805,0,1755324285,13906.39149275999,5.4016774499978055,53080.51958592001 2025-08-16,06:04:47.000,228,11069506,113885,0,1755324286,13906.35781121,5.394628319998446,53080.48465032 2025-08-16,06:04:48.000,228,11069482,113805,0,1755324287,13906.39149275999,5.345284410002932,53080.49163744 2025-08-16,06:04:49.000,228,11069523,113805,0,1755324288,13906.384756449996,5.380530059999728,53080.5125988 2025-08-16,06:04:50.000,228,11069477,113885,0,1755324289,13906.418438,5.380530059999728,53080.48465032 2025-08-16,06:04:51.000,228,11069520,113805,0,1755324290,13906.384756449996,5.394628319998446,53080.48465032 2025-08-16,06:04:52.000,228,11069475,113765,0,1755324291,13906.37802014,5.373480930000369,53080.5125988 2025-08-16,06:04:53.000,228,11069447,113685,0,1755324292,13906.404965379996,5.394628319998446,53080.49862456001 2025-08-16,06:04:54.000,228,11069503,113765,0,1755324293,13906.39822907,5.387579189999087,53080.49163744 2025-08-16,06:04:55.000,228,11069512,113805,0,1755324294,13906.425174309996,5.352333540002292,53080.51958592001 2025-08-16,06:04:56.000,228,11069478,114005,0,1755324295,13906.37802014,5.36643180000101,53080.456701840005 2025-08-16,06:04:57.000,228,11069482,113885,0,1755324296,13906.37128382999,5.359382670001651,53080.46368896 2025-08-16,06:04:58.000,228,11069522,113765,0,1755324297,13906.37128382999,5.394628319998446,53080.4427276 2025-08-16,06:04:59.000,228,11069537,113685,0,1755324298,13906.39149275999,5.387579189999087,53080.51958592001 2025-08-16,06:05:00.000,228,11069500,114005,0,1755324299,13906.37802014,5.36643180000101,53080.505611680004 2025-08-16,06:05:01.000,228,11069493,113765,0,1755324300,13906.384756449996,5.380530059999728,53080.49163744 2025-08-16,06:05:02.000,228,11069534,113645,0,1755324301,13906.37802014,5.387579189999087,53080.5125988 2025-08-16,06:05:03.000,228,11069520,113645,0,1755324302,13906.418438,5.380530059999728,53080.470676079996 2025-08-16,06:05:04.000,228,11069496,113925,0,1755324303,13906.418438,5.387579189999087,53080.51958592001 2025-08-16,06:05:05.000,228,11069488,113725,0,1755324304,13906.41170168999,5.373480930000369,53080.505611680004 2025-08-16,06:05:06.000,228,11069548,113925,0,1755324305,13906.35107489999,5.408726580004441,53080.5125988 2025-08-16,06:05:07.000,228,11069475,114205,0,1755324306,13906.33760228,5.4016774499978055,53080.526573040006 2025-08-16,06:05:08.000,228,11069534,113725,0,1755324307,13906.29044810999,5.4016774499978055,53080.51958592001 2025-08-16,06:05:09.000,228,11069538,113965,0,1755324308,13906.283711799995,5.4510213600005955,53080.44971472001 2025-08-16,06:05:10.000,228,11069492,113885,0,1755324309,13906.31739335,5.472168749998673,53080.47766320001 2025-08-16,06:05:11.000,228,11069488,113925,0,1755324310,13906.243293939995,5.465119619999314,53080.48465032 2025-08-16,06:05:12.000,228,11069472,113765,0,1755324311,13906.283711799995,5.458070489999955,53080.48465032 2025-08-16,06:05:13.000,228,11069495,113885,0,1755324312,13906.25676656,5.472168749998673,53080.53356016 2025-08-16,06:05:14.000,228,11069460,113605,0,1755324313,13906.20961238999,5.493316140004026,53080.526573040006 2025-08-16,06:05:15.000,228,11069531,113765,0,1755324314,13906.162458219995,5.493316140004026,53080.53356016 2025-08-16,06:05:16.000,228,11069485,114085,0,1755324315,13906.19613977,5.5074144000027445,53080.54753440001 2025-08-16,06:05:17.000,228,11069506,113725,0,1755324316,13906.142249289995,5.500365270003385,53080.55452152 2025-08-16,06:05:18.000,228,11069521,113765,0,1755324317,13906.12877666999,5.479217879998032,53080.575482880005 2025-08-16,06:05:19.000,228,11069504,113885,0,1755324318,13906.14898559999,5.472168749998673,53080.56849576001 2025-08-16,06:05:20.000,228,11069489,113885,0,1755324319,13906.14898559999,5.535610920000181,53080.575482880005 2025-08-16,06:05:21.000,228,11069512,114045,0,1755324320,13906.142249289995,5.535610920000181,53080.526573040006 2025-08-16,06:05:22.000,228,11069442,113925,0,1755324321,13906.12877666999,5.535610920000181,53080.56150864 2025-08-16,06:05:23.000,228,11069523,113845,0,1755324322,13906.101831429994,5.521512660001463,53080.53356016 2025-08-16,06:05:24.000,228,11069473,113685,0,1755324323,13906.081622499994,5.549709179998899,53080.526573040006 2025-08-16,06:05:25.000,228,11069523,113965,0,1755324324,13906.08835880999,5.584954830002971,53080.58247 2025-08-16,06:05:26.000,228,11069482,113645,0,1755324325,13906.08835880999,5.5567583099982585,53080.56150864 2025-08-16,06:05:27.000,228,11069529,113965,0,1755324326,13906.05467726,5.549709179998899,53080.54054728 2025-08-16,06:05:28.000,228,11069513,113805,0,1755324327,13906.04794094999,5.563807440004894,53080.5125988 2025-08-16,06:05:29.000,228,11069492,113925,0,1755324328,13906.07488619,5.59200396000233,53080.58945712 2025-08-16,06:05:30.000,228,11069476,113965,0,1755324329,13906.02773201999,5.584954830002971,53080.526573040006 2025-08-16,06:05:31.000,228,11069489,113765,0,1755324330,13906.034468329999,5.570856570004253,53080.505611680004 2025-08-16,06:05:32.000,228,11069471,113805,0,1755324331,13906.081622499994,5.620200479999767,53080.58247 2025-08-16,06:05:33.000,228,11069475,113205,0,1755324332,13906.041204639994,5.570856570004253,53080.61740560001 2025-08-16,06:05:34.000,228,11069488,113765,0,1755324333,13906.034468329999,5.6131513500004075,53080.56849576001 2025-08-16,06:05:35.000,228,11069461,113765,0,1755324334,13906.04794094999,5.641347869997844,53080.58945712 2025-08-16,06:05:36.000,228,11069527,113725,0,1755324335,13906.014259399999,5.59200396000233,53080.624392720005 2025-08-16,06:05:37.000,228,11069510,114085,0,1755324336,13906.02773201999,5.648397000004479,53080.63137984 2025-08-16,06:05:38.000,228,11069496,113725,0,1755324337,13906.04794094999,5.683642650001275,53080.575482880005 2025-08-16,06:05:39.000,228,11069534,113845,0,1755324338,13906.06814987999,5.697740909999993,53080.61041848 2025-08-16,06:05:40.000,228,11069526,113845,0,1755324339,13905.994050469999,5.676593520001916,53080.61041848 2025-08-16,06:05:41.000,228,11069442,113645,0,1755324340,13906.034468329999,5.711839169998711,53080.63137984 2025-08-16,06:05:42.000,228,11069454,113565,0,1755324341,13906.020995709994,5.697740909999993,53080.61041848 2025-08-16,06:05:43.000,228,11069539,113725,0,1755324342,13906.04794094999,5.747084820002783,53080.638366959996 2025-08-16,06:05:44.000,228,11069451,113925,0,1755324343,13906.07488619,5.747084820002783,53080.6523412 2025-08-16,06:05:45.000,228,11069515,113845,0,1755324344,13906.07488619,5.7682322100008605,53080.6523412 2025-08-16,06:05:46.000,228,11069493,113845,0,1755324345,13906.122040359995,5.782330469999579,53080.64535408001 2025-08-16,06:05:47.000,228,11069481,113805,0,1755324346,13906.15572191,5.796428729998297,53080.70125104 2025-08-16,06:05:48.000,228,11069437,113845,0,1755324347,13906.17593084,5.81757612000365,53080.70125104 2025-08-16,06:05:49.000,228,11069485,113765,0,1755324348,13906.19613977,5.789379599998938,53080.673302560004 2025-08-16,06:05:50.000,228,11069523,113845,0,1755324349,13906.18940345999,5.796428729998297,53080.63137984 2025-08-16,06:05:51.000,228,11069454,113725,0,1755324350,13906.223085009995,5.852821770000446,53080.638366959996 2025-08-16,06:05:52.000,228,11069503,114285,0,1755324351,13906.283711799995,5.866920029999164,53080.66631544001 2025-08-16,06:05:53.000,228,11069541,113765,0,1755324352,13906.31065703999,5.81757612000365,53080.68028968 2025-08-16,06:05:54.000,228,11069533,113885,0,1755324353,13906.35781121,5.881018289997883,53080.76413512001 2025-08-16,06:05:55.000,228,11069483,114005,0,1755324354,13906.35781121,5.8739691599985235,53080.743173760005 2025-08-16,06:05:56.000,228,11069529,113725,0,1755324355,13906.39822907,5.852821770000446,53080.73618664001 2025-08-16,06:05:57.000,228,11069515,114045,0,1755324356,13906.418438,5.866920029999164,53080.743173760005 2025-08-16,06:05:58.000,228,11069511,113925,0,1755324357,13906.431910619991,5.845772640001087,53080.72919952 2025-08-16,06:05:59.000,228,11069463,113925,0,1755324358,13906.485801099996,5.845772640001087,53080.77810936 2025-08-16,06:06:00.000,228,11069495,113725,0,1755324359,13906.532955269991,5.838723510001728,53080.757148 2025-08-16,06:06:01.000,228,11069497,113605,0,1755324360,13906.559900510001,5.831674380002369,53080.75016088 2025-08-16,06:06:02.000,228,11069431,113765,0,1755324361,13906.559900510001,5.845772640001087,53080.743173760005 2025-08-16,06:06:03.000,228,11069536,113845,0,1755324362,13906.539691580001,5.796428729998297,53080.77810936 2025-08-16,06:06:04.000,228,11069552,113845,0,1755324363,13906.593582059992,5.810526990004291,53080.77810936 2025-08-16,06:06:05.000,228,11069470,113965,0,1755324364,13906.566636819996,5.881018289997883,53080.78509648001 2025-08-16,06:06:06.000,228,11069461,113445,0,1755324365,13906.607054679997,5.859870899999805,53080.82003208 2025-08-16,06:06:07.000,228,11069456,113845,0,1755324366,13906.640736230001,5.866920029999164,53080.861954800006 2025-08-16,06:06:08.000,228,11069520,113925,0,1755324367,13906.640736230001,5.852821770000446,53080.82003208 2025-08-16,06:06:09.000,228,11069513,113845,0,1755324368,13906.627263609997,5.845772640001087,53080.83400632001 2025-08-16,06:06:10.000,228,11069511,113725,0,1755324369,13906.627263609997,5.810526990004291,53080.83400632001 2025-08-16,06:06:11.000,228,11069471,113765,0,1755324370,13906.607054679997,5.831674380002369,53080.88990328 2025-08-16,06:06:12.000,228,11069509,113805,0,1755324371,13906.580109440001,5.859870899999805,53080.861954800006 2025-08-16,06:06:13.000,228,11069461,113765,0,1755324372,13906.566636819996,5.838723510001728,53080.88291616001 2025-08-16,06:06:14.000,228,11069447,114085,0,1755324373,13906.600318370001,5.859870899999805,53080.8968904 2025-08-16,06:06:15.000,228,11069512,113925,0,1755324374,13906.580109440001,5.852821770000446,53080.84798056 2025-08-16,06:06:16.000,228,11069437,113805,0,1755324375,13906.573373129992,5.845772640001087,53080.840993440004 2025-08-16,06:06:17.000,228,11069523,113845,0,1755324376,13906.613790989992,5.859870899999805,53080.91785176 2025-08-16,06:06:18.000,228,11069483,113885,0,1755324377,13906.593582059992,5.895116550003877,53080.90387752001 2025-08-16,06:06:19.000,228,11069535,113725,0,1755324378,13906.633999919992,5.8739691599985235,53080.8968904 2025-08-16,06:06:20.000,228,11069505,113605,0,1755324379,13906.613790989992,5.888067420004518,53080.8968904 2025-08-16,06:06:21.000,228,11069498,113925,0,1755324380,13906.633999919992,5.902165680003236,53080.88291616001 2025-08-16,06:06:22.000,228,11069479,113805,0,1755324381,13906.600318370001,5.866920029999164,53080.910864640005 2025-08-16,06:06:23.000,228,11069513,113925,0,1755324382,13906.667681469997,5.859870899999805,53080.86894192 2025-08-16,06:06:24.000,228,11069525,114085,0,1755324383,13906.620527300001,5.8739691599985235,53080.90387752001 2025-08-16,06:06:25.000,228,11069533,113925,0,1755324384,13906.647472539997,5.859870899999805,53080.88990328 2025-08-16,06:06:26.000,228,11069443,113645,0,1755324385,13906.647472539997,5.902165680003236,53080.93881312 2025-08-16,06:06:27.000,228,11069474,113845,0,1755324386,13906.674417779992,5.888067420004518,53080.9667616 2025-08-16,06:06:28.000,228,11069525,113765,0,1755324387,13906.654208849992,5.916263940001954,53080.95278736001 2025-08-16,06:06:29.000,228,11069532,114005,0,1755324388,13906.654208849992,5.902165680003236,53080.99471008 2025-08-16,06:06:30.000,228,11069496,113725,0,1755324389,13906.674417779992,5.916263940001954,53080.88291616001 2025-08-16,06:06:31.000,228,11069482,113885,0,1755324390,13906.674417779992,5.944460459999391,53080.959774480005 2025-08-16,06:06:32.000,228,11069493,113885,0,1755324391,13906.694626709992,5.944460459999391,53080.98772296 2025-08-16,06:06:33.000,228,11069476,113725,0,1755324392,13906.728308259997,5.95150958999875,53081.02265856001 2025-08-16,06:06:34.000,228,11069542,114085,0,1755324393,13906.748517189997,5.986755240002822,53080.9667616 2025-08-16,06:06:35.000,228,11069470,113725,0,1755324394,13906.802407670002,6.0290500199989765,53081.01567144 2025-08-16,06:06:36.000,228,11069488,113765,0,1755324395,13906.728308259997,6.043148279997695,53081.0366328 2025-08-16,06:06:37.000,228,11069492,114005,0,1755324396,13906.735044569992,6.064295670003048,53081.05060704001 2025-08-16,06:06:38.000,228,11069488,113405,0,1755324397,13906.741780880002,6.092492190000485,53081.06458128 2025-08-16,06:06:39.000,228,11069427,113925,0,1755324398,13906.735044569992,6.127737840004556,53080.98772296 2025-08-16,06:06:40.000,228,11069472,113765,0,1755324399,13906.755253499992,6.099541319999844,53081.02265856001 2025-08-16,06:06:41.000,228,11069476,113885,0,1755324400,13906.761989810002,6.1347869700039155,53081.057594160004 2025-08-16,06:06:42.000,228,11069474,113565,0,1755324401,13906.788935049997,6.162983490001352,53081.06458128 2025-08-16,06:06:43.000,228,11069500,113645,0,1755324402,13906.768726119997,6.170032620000711,53081.06458128 2025-08-16,06:06:44.000,228,11069533,114005,0,1755324403,13906.822616600002,6.198229139998148,53081.08554264 2025-08-16,06:06:45.000,228,11069493,113765,0,1755324404,13906.815880289992,6.247573050000938,53081.09951688001 2025-08-16,06:06:46.000,228,11069523,113885,0,1755324405,13906.829352909997,6.2405239200015785,53081.06458128 2025-08-16,06:06:47.000,228,11069508,113725,0,1755324406,13906.829352909997,6.303966090003087,53081.11349112 2025-08-16,06:06:48.000,228,11069513,113725,0,1755324407,13906.842825530002,6.296916960003728,53081.078555520005 2025-08-16,06:06:49.000,228,11069436,113805,0,1755324408,13906.876507079993,6.318064350001805,53081.08554264 2025-08-16,06:06:50.000,228,11069478,113725,0,1755324409,13906.856298149993,6.3462608699992415,53081.11349112 2025-08-16,06:06:51.000,228,11069519,113645,0,1755324410,13906.916924939993,6.402653910001391,53081.12047824001 2025-08-16,06:06:52.000,228,11069520,113725,0,1755324411,13906.889979699998,6.402653910001391,53081.176375200004 2025-08-16,06:06:53.000,228,11069488,113725,0,1755324412,13906.916924939993,6.423801299999468,53081.11349112 2025-08-16,06:06:54.000,228,11069521,113965,0,1755324413,13906.883243390002,6.4519978200041805,53081.127465360005 2025-08-16,06:06:55.000,228,11069557,113765,0,1755324414,13906.930397559998,6.466096080002899,53081.16938808001 2025-08-16,06:06:56.000,228,11069491,113845,0,1755324415,13906.903452320003,6.466096080002899,53081.18336232 2025-08-16,06:06:57.000,228,11069522,113645,0,1755324416,13906.910188629998,6.494292600000335,53081.176375200004 2025-08-16,06:06:58.000,228,11069450,113765,0,1755324417,13906.964079109988,6.494292600000335,53081.2113108 2025-08-16,06:06:59.000,228,11069453,113725,0,1755324418,13906.916924939993,6.543636510003125,53081.21829792001 2025-08-16,06:07:00.000,228,11069551,113725,0,1755324419,13906.977551729993,6.550685640002484,53081.25323352 2025-08-16,06:07:01.000,228,11069479,113685,0,1755324420,13906.957342799993,6.536587380003766,53081.246246400005 2025-08-16,06:07:02.000,228,11069427,113925,0,1755324421,13906.950606489998,6.578882159999921,53081.25323352 2025-08-16,06:07:03.000,228,11069535,113765,0,1755324422,13907.011233279998,6.543636510003125,53081.31611760001 2025-08-16,06:07:04.000,228,11069510,113765,0,1755324423,13907.004496969988,6.571833030000562,53081.30214336 2025-08-16,06:07:05.000,228,11069534,113845,0,1755324424,13907.044914829989,6.670520849998866,53081.28816912001 2025-08-16,06:07:06.000,228,11069519,113645,0,1755324425,13907.038178519993,6.726913890001015,53081.295156240005 2025-08-16,06:07:07.000,228,11069513,113845,0,1755324426,13907.092068999998,6.7621595399978105,53081.33707896001 2025-08-16,06:07:08.000,228,11069534,113765,0,1755324427,13907.065123759989,6.726913890001015,53081.27419488 2025-08-16,06:07:09.000,228,11069493,114085,0,1755324428,13907.119014239994,6.733963020000374,53081.31611760001 2025-08-16,06:07:10.000,228,11069471,113765,0,1755324429,13907.145959479989,6.755110409998451,53081.344066080004 2025-08-16,06:07:11.000,228,11069466,113965,0,1755324430,13907.172904719999,6.783306930003164,53081.35804032001 2025-08-16,06:07:12.000,228,11069508,113765,0,1755324431,13907.112277929999,6.755110409998451,53081.33707896001 2025-08-16,06:07:13.000,228,11069459,113565,0,1755324432,13907.213322579999,6.776257800003805,53081.392975920004 2025-08-16,06:07:14.000,228,11069482,113885,0,1755324433,13907.18637733999,6.832650839998678,53081.413937280005 2025-08-16,06:07:15.000,228,11069480,113805,0,1755324434,13907.193113649999,6.853798230004031,53081.44188576 2025-08-16,06:07:16.000,228,11069486,114005,0,1755324435,13907.233531509999,6.853798230004031,53081.37900168 2025-08-16,06:07:17.000,228,11069472,113725,0,1755324436,13907.25374044,6.86084736000339,53081.413937280005 2025-08-16,06:07:18.000,228,11069542,113885,0,1755324437,13907.233531509999,6.832650839998678,53081.413937280005 2025-08-16,06:07:19.000,228,11069456,113805,0,1755324438,13907.28742198999,6.748061279999092,53081.39996304 2025-08-16,06:07:20.000,228,11069464,113725,0,1755324439,13907.321103539995,6.804454320001241,53081.43489864001 2025-08-16,06:07:21.000,228,11069521,113765,0,1755324440,13907.33457616,6.839699969998037,53081.47682136 2025-08-16,06:07:22.000,228,11069476,113645,0,1755324441,13907.33457616,6.825601709999319,53081.50476984001 2025-08-16,06:07:23.000,228,11069503,114085,0,1755324442,13907.341312469995,6.8678964900027495,53081.511756960004 2025-08-16,06:07:24.000,228,11069512,113765,0,1755324443,13907.401939259995,6.896093010000186,53081.532718320006 2025-08-16,06:07:25.000,228,11069509,113645,0,1755324444,13907.462566049995,6.910191269998904,53081.55367968001 2025-08-16,06:07:26.000,228,11069535,113925,0,1755324445,13907.47603867,6.889043880000827,53081.52573120001 2025-08-16,06:07:27.000,228,11069515,113885,0,1755324446,13907.4962476,6.889043880000827,53081.54669256 2025-08-16,06:07:28.000,228,11069470,113725,0,1755324447,13907.47603867,6.9242895300048986,53081.53970544 2025-08-16,06:07:29.000,228,11069493,113725,0,1755324448,13907.55013807999,6.966584310001053,53081.60258952001 2025-08-16,06:07:30.000,228,11069532,113885,0,1755324449,13907.563610699995,7.015928220003843,53081.58861528 2025-08-16,06:07:31.000,228,11069469,113805,0,1755324450,13907.604028559996,7.008879090004484,53081.60258952001 2025-08-16,06:07:32.000,228,11069517,113725,0,1755324451,13907.67812797,7.04412474000128,53081.560666800004 2025-08-16,06:07:33.000,228,11069524,113765,0,1755324452,13907.644446419996,7.037075610001921,53081.63752512 2025-08-16,06:07:34.000,228,11069429,113725,0,1755324453,13907.718545830001,7.037075610001921,53081.65848648 2025-08-16,06:07:35.000,228,11069431,113925,0,1755324454,13907.718545830001,7.015928220003843,53081.65848648 2025-08-16,06:07:36.000,228,11069532,114005,0,1755324455,13907.718545830001,7.100517780003429,53081.70739632 2025-08-16,06:07:37.000,228,11069455,113845,0,1755324456,13907.765699999996,7.121665170001506,53081.71438344 2025-08-16,06:07:38.000,228,11069527,113925,0,1755324457,13907.785908929996,7.121665170001506,53081.71438344 2025-08-16,06:07:39.000,228,11069529,113405,0,1755324458,13907.799381550001,7.100517780003429,53081.64451224 2025-08-16,06:07:40.000,228,11069496,114005,0,1755324459,13907.792645239992,7.135763430000225,53081.72137056001 2025-08-16,06:07:41.000,228,11069465,113925,0,1755324460,13907.826326789997,7.135763430000225,53081.75630616 2025-08-16,06:07:42.000,228,11069489,113885,0,1755324461,13907.880217270002,7.142812559999584,53081.77726752 2025-08-16,06:07:43.000,228,11069521,113645,0,1755324462,13907.893689889992,7.171009080004296,53081.76329328 2025-08-16,06:07:44.000,228,11069471,113885,0,1755324463,13907.893689889992,7.206254730001092,53081.798228880005 2025-08-16,06:07:45.000,228,11069492,113965,0,1755324464,13907.893689889992,7.206254730001092,53081.79124176001 2025-08-16,06:07:46.000,228,11069463,113925,0,1755324465,13907.907162509997,7.2344512499985285,53081.798228880005 2025-08-16,06:07:47.000,228,11069464,113885,0,1755324466,13907.947580369997,7.2344512499985285,53081.805216 2025-08-16,06:07:48.000,228,11069450,113805,0,1755324467,13907.961052990002,7.2344512499985285,53081.805216 2025-08-16,06:07:49.000,228,11069469,113965,0,1755324468,13907.987998229997,7.255598640003882,53081.84015160001 2025-08-16,06:07:50.000,228,11069494,113805,0,1755324469,13907.987998229997,7.283795160001318,53081.81220312 2025-08-16,06:07:51.000,228,11069512,113805,0,1755324470,13908.014943469992,7.304942549999396,53081.77028040001 2025-08-16,06:07:52.000,228,11069483,113565,0,1755324471,13907.974525609992,7.283795160001318,53081.847138720004 2025-08-16,06:07:53.000,228,11069514,113765,0,1755324472,13908.001470850002,7.3401882000034675,53081.91002280001 2025-08-16,06:07:54.000,228,11069473,113805,0,1755324473,13908.028416089997,7.319040809998114,53081.8750872 2025-08-16,06:07:55.000,228,11069463,113965,0,1755324474,13908.014943469992,7.304942549999396,53081.88906144001 2025-08-16,06:07:56.000,228,11069434,113765,0,1755324475,13908.021679780002,7.333139070004108,53081.896048560004 2025-08-16,06:07:57.000,228,11069454,114245,0,1755324476,13908.048625019997,7.361335590001545,53081.9449584 2025-08-16,06:07:58.000,228,11069526,114045,0,1755324477,13908.035152399993,7.382482979999622,53081.9449584 2025-08-16,06:07:59.000,228,11069477,113765,0,1755324478,13908.082306570002,7.396581239998341,53081.98688112001 2025-08-16,06:08:00.000,228,11069474,113725,0,1755324479,13908.028416089997,7.3895321099989815,53081.90303568 2025-08-16,06:08:01.000,228,11069502,113965,0,1755324480,13908.109251809998,7.396581239998341,53081.98688112001 2025-08-16,06:08:02.000,228,11069485,113565,0,1755324481,13908.102515500002,7.424777760003053,53082.04277808 2025-08-16,06:08:03.000,228,11069461,113765,0,1755324482,13908.095779189993,7.417728630003694,53081.979894 2025-08-16,06:08:04.000,228,11069472,114045,0,1755324483,13908.169878599998,7.460023409999849,53082.035790960006 2025-08-16,06:08:05.000,228,11069519,113925,0,1755324484,13908.163142289988,7.481170799997926,53081.98688112001 2025-08-16,06:08:06.000,228,11069540,113725,0,1755324485,13908.190087529998,7.488219930004561,53082.00085536 2025-08-16,06:08:07.000,228,11069417,113965,0,1755324486,13908.257450629993,7.488219930004561,53082.014829600004 2025-08-16,06:08:08.000,228,11069532,113885,0,1755324487,13908.243978009988,7.488219930004561,53082.00784248001 2025-08-16,06:08:09.000,228,11069538,113805,0,1755324488,13908.291132179998,7.50231819000328,53081.98688112001 2025-08-16,06:08:10.000,228,11069495,113765,0,1755324489,13908.318077419994,7.523465580001357,53081.965919760005 2025-08-16,06:08:11.000,228,11069563,114085,0,1755324490,13908.284395869989,7.558711229998153,53082.0497652 2025-08-16,06:08:12.000,228,11069461,113805,0,1755324491,13908.324813729989,7.551662099998794,53081.99386824 2025-08-16,06:08:13.000,228,11069512,113765,0,1755324492,13908.358495279994,7.558711229998153,53082.035790960006 2025-08-16,06:08:14.000,228,11069510,113805,0,1755324493,13908.378704209994,7.50231819000328,53082.07771368001 2025-08-16,06:08:15.000,228,11069443,114085,0,1755324494,13908.378704209994,7.544612969999434,53082.02880384001 2025-08-16,06:08:16.000,228,11069496,113805,0,1755324495,13908.432594689999,7.608055140000943,53082.07771368001 2025-08-16,06:08:17.000,228,11069534,113925,0,1755324496,13908.432594689999,7.558711229998153,53082.09867504 2025-08-16,06:08:18.000,228,11069508,113885,0,1755324497,13908.419122069994,7.586907750002865,53082.11264928 2025-08-16,06:08:19.000,228,11069459,113965,0,1755324498,13908.439330999994,7.608055140000943,53082.07771368001 2025-08-16,06:08:20.000,228,11069551,113805,0,1755324499,13908.432594689999,7.565760360004788,53082.14059776 2025-08-16,06:08:21.000,228,11069487,113765,0,1755324500,13908.50669409999,7.586907750002865,53082.11264928 2025-08-16,06:08:22.000,228,11069504,113685,0,1755324501,13908.54711195999,7.593956880002224,53082.1196364 2025-08-16,06:08:23.000,228,11069530,113885,0,1755324502,13908.5740572,7.579858620003506,53082.09867504 2025-08-16,06:08:24.000,228,11069550,113605,0,1755324503,13908.61447506,7.608055140000943,53082.133610640005 2025-08-16,06:08:25.000,228,11069477,113925,0,1755324504,13908.641420299995,7.6010060100015835,53082.14059776 2025-08-16,06:08:26.000,228,11069525,113565,0,1755324505,13908.67510185,7.558711229998153,53082.16155912 2025-08-16,06:08:27.000,228,11069489,113685,0,1755324506,13908.66836553999,7.593956880002224,53082.14758488 2025-08-16,06:08:28.000,228,11069526,113725,0,1755324507,13908.69531078,7.6010060100015835,53082.182520480004 2025-08-16,06:08:29.000,228,11069489,113845,0,1755324508,13908.70878339999,7.579858620003506,53082.21745608 2025-08-16,06:08:30.000,228,11069491,113765,0,1755324509,13908.73572864,7.6010060100015835,53082.17553336001 2025-08-16,06:08:31.000,228,11069527,113605,0,1755324510,13908.80982804999,7.608055140000943,53082.19649472001 2025-08-16,06:08:32.000,228,11069508,113965,0,1755324511,13908.81656436,7.586907750002865,53082.203481840006 2025-08-16,06:08:33.000,228,11069557,113765,0,1755324512,13908.850245909991,7.608055140000943,53082.19649472001 2025-08-16,06:08:34.000,228,11069477,113845,0,1755324513,13908.870454839991,7.579858620003506,53082.21745608 2025-08-16,06:08:35.000,228,11069457,113805,0,1755324514,13908.890663769991,7.586907750002865,53082.1895076 2025-08-16,06:08:36.000,228,11069506,113725,0,1755324515,13908.890663769991,7.558711229998153,53082.27335304001 2025-08-16,06:08:37.000,228,11069531,113765,0,1755324516,13908.931081629991,7.593956880002224,53082.23841744 2025-08-16,06:08:38.000,228,11069535,113765,0,1755324517,13908.958026870001,7.579858620003506,53082.28732728 2025-08-16,06:08:39.000,228,11069524,113925,0,1755324518,13908.971499489991,7.608055140000943,53082.31527576 2025-08-16,06:08:40.000,228,11069492,113525,0,1755324519,13908.978235800001,7.579858620003506,53082.30828864 2025-08-16,06:08:41.000,228,11069521,113605,0,1755324520,13908.998444730001,7.586907750002865,53082.33623712 2025-08-16,06:08:42.000,228,11069543,113925,0,1755324521,13908.931081629991,7.608055140000943,53082.32226288001 2025-08-16,06:08:43.000,228,11069485,113925,0,1755324522,13909.018653660001,7.6573990500037326,53082.301301520005 2025-08-16,06:08:44.000,228,11069513,113885,0,1755324523,13909.032126279992,7.643300789997738,53082.32226288001 2025-08-16,06:08:45.000,228,11069513,113805,0,1755324524,13909.025389969996,7.67854644000181,53082.32925 2025-08-16,06:08:46.000,228,11069486,113885,0,1755324525,13909.025389969996,7.643300789997738,53082.38514696 2025-08-16,06:08:47.000,228,11069495,113845,0,1755324526,13909.018653660001,7.615104270000302,53082.33623712 2025-08-16,06:08:48.000,228,11069515,113805,0,1755324527,13909.045598899997,7.643300789997738,53082.36418560001 2025-08-16,06:08:49.000,228,11069484,114045,0,1755324528,13909.045598899997,7.62920252999902,53082.350211360004 2025-08-16,06:08:50.000,228,11069484,113925,0,1755324529,13909.065807829997,7.67854644000181,53082.36418560001 2025-08-16,06:08:51.000,228,11069519,113725,0,1755324530,13909.099489380002,7.650349920004373,53082.40610832 2025-08-16,06:08:52.000,228,11069500,113765,0,1755324531,13909.045598899997,7.685595570001169,53082.399121200004 2025-08-16,06:08:53.000,228,11069542,113805,0,1755324532,13909.112961999992,7.7067429599992465,53082.40610832 2025-08-16,06:08:54.000,228,11069526,113685,0,1755324533,13909.119698310002,7.67854644000181,53082.4340568 2025-08-16,06:08:55.000,228,11069548,113965,0,1755324534,13909.099489380002,7.67854644000181,53082.37815984 2025-08-16,06:08:56.000,228,11069503,113925,0,1755324535,13909.126434619997,7.664448180003092,53082.40610832 2025-08-16,06:08:57.000,228,11069490,114085,0,1755324536,13909.146643549997,7.685595570001169,53082.420082560006 2025-08-16,06:08:58.000,228,11069537,113885,0,1755324537,13909.153379859992,7.671497310002451,53082.420082560006 2025-08-16,06:08:59.000,228,11069486,113725,0,1755324538,13909.173588789992,7.67854644000181,53082.399121200004 2025-08-16,06:09:00.000,228,11069490,113965,0,1755324539,13909.207270339997,7.664448180003092,53082.420082560006 2025-08-16,06:09:01.000,228,11069453,113845,0,1755324540,13909.247688199997,7.664448180003092,53082.40610832 2025-08-16,06:09:02.000,228,11069489,113805,0,1755324541,13909.247688199997,7.685595570001169,53082.42706968 2025-08-16,06:09:03.000,228,11069527,113805,0,1755324542,13909.267897129997,7.685595570001169,53082.44104392001 2025-08-16,06:09:04.000,228,11069466,113925,0,1755324543,13909.308314989998,7.692644700000528,53082.41309544001 2025-08-16,06:09:05.000,228,11069489,113885,0,1755324544,13909.321787610003,7.685595570001169,53082.40610832 2025-08-16,06:09:06.000,228,11069450,113805,0,1755324545,13909.335260229993,7.692644700000528,53082.468992400005 2025-08-16,06:09:07.000,228,11069541,113965,0,1755324546,13909.362205469988,7.734939480003959,53082.45501816 2025-08-16,06:09:08.000,228,11069528,113765,0,1755324547,13909.341996540003,7.784283389999473,53082.48995376001 2025-08-16,06:09:09.000,228,11069512,113525,0,1755324548,13909.335260229993,7.749037740002677,53082.48296664 2025-08-16,06:09:10.000,228,11069509,113925,0,1755324549,13909.389150709998,7.784283389999473,53082.49694088 2025-08-16,06:09:11.000,228,11069512,114085,0,1755324550,13909.409359639998,7.770185130000755,53082.47597952 2025-08-16,06:09:12.000,228,11069533,114085,0,1755324551,13909.469986429998,7.784283389999473,53082.53187648001 2025-08-16,06:09:13.000,228,11069544,113805,0,1755324552,13909.422832259988,7.805430780004826,53082.51091512001 2025-08-16,06:09:14.000,228,11069476,113965,0,1755324553,13909.463250119989,7.8124799100041855,53082.51091512001 2025-08-16,06:09:15.000,228,11069485,114085,0,1755324554,13909.449777499998,7.840676430001622,53082.49694088 2025-08-16,06:09:16.000,228,11069440,113765,0,1755324555,13909.456513809993,7.8124799100041855,53082.48995376001 2025-08-16,06:09:17.000,228,11069551,113925,0,1755324556,13909.449777499998,7.8124799100041855,53082.55283784 2025-08-16,06:09:18.000,228,11069474,114085,0,1755324557,13909.496931669994,7.85477469000034,53082.48995376001 2025-08-16,06:09:19.000,228,11069456,113685,0,1755324558,13909.483459049989,7.9182168600018485,53082.54585072 2025-08-16,06:09:20.000,228,11069499,113885,0,1755324559,13909.476722739993,7.897069470003771,53082.55283784 2025-08-16,06:09:21.000,228,11069516,113925,0,1755324560,13909.496931669994,7.911167730002489,53082.51091512001 2025-08-16,06:09:22.000,228,11069507,113885,0,1755324561,13909.510404289998,7.911167730002489,53082.503928 2025-08-16,06:09:23.000,228,11069517,113845,0,1755324562,13909.564294769989,7.946413379999285,53082.59476056 2025-08-16,06:09:24.000,228,11069526,113925,0,1755324563,13909.550822149999,7.925265990001208,53082.587773440006 2025-08-16,06:09:25.000,228,11069461,113845,0,1755324564,13909.517140599994,7.946413379999285,53082.55283784 2025-08-16,06:09:26.000,228,11069487,113805,0,1755324565,13909.530613219998,7.974609900003998,53082.587773440006 2025-08-16,06:09:27.000,228,11069484,114205,0,1755324566,13909.564294769989,7.995757290002075,53082.59476056 2025-08-16,06:09:28.000,228,11069512,113925,0,1755324567,13909.544085839989,8.03805206999823,53082.566812080004 2025-08-16,06:09:29.000,228,11069497,113765,0,1755324568,13909.604712629989,8.009855550000793,53082.587773440006 2025-08-16,06:09:30.000,228,11069499,113605,0,1755324569,13909.584503699989,8.045101200004865,53082.53187648001 2025-08-16,06:09:31.000,228,11069440,113845,0,1755324570,13909.62492155999,8.045101200004865,53082.55283784 2025-08-16,06:09:32.000,228,11069505,113565,0,1755324571,13909.591240009999,8.073297720002302,53082.60174768 2025-08-16,06:09:33.000,228,11069482,114005,0,1755324572,13909.631657869999,8.03100293999887,53082.6436704 2025-08-16,06:09:34.000,228,11069461,113645,0,1755324573,13909.678812039994,8.016904680000152,53082.60873480001 2025-08-16,06:09:35.000,228,11069445,113805,0,1755324574,13909.699020969994,8.066248590002942,53082.60873480001 2025-08-16,06:09:36.000,228,11069498,113885,0,1755324575,13909.719229899994,8.073297720002302,53082.6436704 2025-08-16,06:09:37.000,228,11069496,113885,0,1755324576,13909.69228466,8.052150330004224,53082.62969616001 2025-08-16,06:09:38.000,228,11069531,113805,0,1755324577,13909.73270252,8.045101200004865,53082.67161888 2025-08-16,06:09:39.000,228,11069459,114085,0,1755324578,13909.73270252,8.059199460003583,53082.65065752 2025-08-16,06:09:40.000,228,11069574,113765,0,1755324579,13909.72596620999,8.108543369999097,53082.60174768 2025-08-16,06:09:41.000,228,11069536,114085,0,1755324580,13909.76638406999,8.073297720002302,53082.65764464001 2025-08-16,06:09:42.000,228,11069523,113525,0,1755324581,13909.78659299999,8.052150330004224,53082.65065752 2025-08-16,06:09:43.000,228,11069486,113805,0,1755324582,13909.80680192999,8.08034685000166,53082.6436704 2025-08-16,06:09:44.000,228,11069493,113845,0,1755324583,13909.79332931,8.08739598000102,53082.55283784 2025-08-16,06:09:45.000,228,11069469,113845,0,1755324584,13909.79332931,8.045101200004865,53082.587773440006 2025-08-16,06:09:46.000,228,11069463,113805,0,1755324585,13909.81353824,8.059199460003583,53082.62969616001 2025-08-16,06:09:47.000,228,11069446,113685,0,1755324586,13909.81353824,8.073297720002302,53082.62969616001 2025-08-16,06:09:48.000,228,11069530,113725,0,1755324587,13909.8539561,8.08034685000166,53082.685593120004 2025-08-16,06:09:49.000,228,11069508,114045,0,1755324588,13909.820274549995,8.08739598000102,53082.685593120004 2025-08-16,06:09:50.000,228,11069480,113445,0,1755324589,13909.87416503,8.108543369999097,53082.69258024 2025-08-16,06:09:51.000,228,11069455,113925,0,1755324590,13909.88763764999,8.13673989000381,53082.66463176 2025-08-16,06:09:52.000,228,11069500,113845,0,1755324591,13909.921319199995,8.094445110000379,53082.685593120004 2025-08-16,06:09:53.000,228,11069507,113725,0,1755324592,13909.921319199995,8.115592499998456,53082.72052872 2025-08-16,06:09:54.000,228,11069441,113685,0,1755324593,13909.89437396,8.122641629997815,53082.6436704 2025-08-16,06:09:55.000,228,11069468,113885,0,1755324594,13909.92805550999,8.101494239999738,53082.67860600001 2025-08-16,06:09:56.000,228,11069498,113885,0,1755324595,13909.90784657999,8.157887280001887,53082.66463176 2025-08-16,06:09:57.000,228,11069427,114005,0,1755324596,13909.95500075,8.13673989000381,53082.685593120004 2025-08-16,06:09:58.000,228,11069464,113845,0,1755324597,13909.98868229999,8.12969076000445,53082.66463176 2025-08-16,06:09:59.000,228,11069517,113765,0,1755324598,13910.022363849996,8.143789020003169,53082.706554480006 2025-08-16,06:10:00.000,228,11069499,113765,0,1755324599,13910.01562754,8.179034669999965,53082.67860600001 2025-08-16,06:10:01.000,228,11069470,113725,0,1755324600,13910.02910015999,8.186083799999324,53082.72052872 2025-08-16,06:10:02.000,228,11069517,113805,0,1755324601,13910.03583647,8.164936410001246,53082.69258024 2025-08-16,06:10:03.000,228,11069448,113725,0,1755324602,13910.089726949991,8.157887280001887,53082.72751584001 2025-08-16,06:10:04.000,228,11069486,113845,0,1755324603,13910.109935879991,8.179034669999965,53082.734502960004 2025-08-16,06:10:05.000,228,11069450,113645,0,1755324604,13910.09646326,8.157887280001887,53082.67860600001 2025-08-16,06:10:06.000,228,11069498,113725,0,1755324605,13910.123408499996,8.150838150002528,53082.74149008 2025-08-16,06:10:07.000,228,11069526,113965,0,1755324606,13910.13688112,8.179034669999965,53082.7135416 2025-08-16,06:10:08.000,228,11069507,113765,0,1755324607,13910.204244219996,8.164936410001246,53082.74847720001 2025-08-16,06:10:09.000,228,11069502,113925,0,1755324608,13910.204244219996,8.13673989000381,53082.74847720001 2025-08-16,06:10:10.000,228,11069464,113845,0,1755324609,13910.224453149996,8.115592499998456,53082.755464320006 2025-08-16,06:10:11.000,228,11069487,113965,0,1755324610,13910.285079939997,8.13673989000381,53082.74149008 2025-08-16,06:10:12.000,228,11069524,113565,0,1755324611,13910.285079939997,8.13673989000381,53082.74149008 2025-08-16,06:10:13.000,228,11069507,113885,0,1755324612,13910.291816249992,8.122641629997815,53082.69956736001 2025-08-16,06:10:14.000,228,11069478,113805,0,1755324613,13910.298552560002,8.073297720002302,53082.67860600001 2025-08-16,06:10:15.000,228,11069490,113725,0,1755324614,13910.318761490002,8.08034685000166,53082.65764464001 2025-08-16,06:10:16.000,228,11069537,114085,0,1755324615,13910.312025179992,8.073297720002302,53082.67860600001 2025-08-16,06:10:17.000,228,11069513,113805,0,1755324616,13910.332234109992,8.045101200004865,53082.69258024 2025-08-16,06:10:18.000,228,11069496,113845,0,1755324617,13910.312025179992,8.03100293999887,53082.59476056 2025-08-16,06:10:19.000,228,11069465,113845,0,1755324618,13910.345706729997,8.002806420001434,53082.7135416 2025-08-16,06:10:20.000,228,11069521,114005,0,1755324619,13910.379388280002,8.03805206999823,53082.734502960004 2025-08-16,06:10:21.000,228,11069504,113805,0,1755324620,13910.406333519997,8.016904680000152,53082.685593120004 2025-08-16,06:10:22.000,228,11069548,114045,0,1755324621,13910.419806140002,8.016904680000152,53082.74847720001 2025-08-16,06:10:23.000,228,11069473,113565,0,1755324622,13910.413069829992,8.023953809999512,53082.72751584001 2025-08-16,06:10:24.000,228,11069503,113925,0,1755324623,13910.446751379997,8.016904680000152,53082.69956736001 2025-08-16,06:10:25.000,228,11069461,113725,0,1755324624,13910.426542449997,7.988708160002716,53082.74149008 2025-08-16,06:10:26.000,228,11069519,113925,0,1755324625,13910.446751379997,7.988708160002716,53082.76245144 2025-08-16,06:10:27.000,228,11069501,113885,0,1755324626,13910.493905549993,8.059199460003583,53082.79039992 2025-08-16,06:10:28.000,228,11069555,113845,0,1755324627,13910.433278759992,8.002806420001434,53082.734502960004 2025-08-16,06:10:29.000,228,11069459,113885,0,1755324628,13910.426542449997,7.995757290002075,53082.76245144 2025-08-16,06:10:30.000,228,11069452,113845,0,1755324629,13910.453487689992,8.002806420001434,53082.74847720001 2025-08-16,06:10:31.000,228,11069512,113765,0,1755324630,13910.386124589997,7.995757290002075,53082.7135416 2025-08-16,06:10:32.000,228,11069473,113765,0,1755324631,13910.433278759992,8.002806420001434,53082.755464320006 2025-08-16,06:10:33.000,228,11069458,113725,0,1755324632,13910.480432930002,8.002806420001434,53082.7834128 2025-08-16,06:10:34.000,228,11069480,113645,0,1755324633,13910.460224000002,7.995757290002075,53082.77642568001 2025-08-16,06:10:35.000,228,11069503,113805,0,1755324634,13910.480432930002,7.981659030003357,53082.7834128 2025-08-16,06:10:36.000,228,11069510,113605,0,1755324635,13910.493905549993,8.002806420001434,53082.76943856 2025-08-16,06:10:37.000,228,11069552,113845,0,1755324636,13910.500641860002,7.981659030003357,53082.72052872 2025-08-16,06:10:38.000,228,11069552,113725,0,1755324637,13910.480432930002,8.002806420001434,53082.76245144 2025-08-16,06:10:39.000,228,11069555,113925,0,1755324638,13910.507378169998,7.974609900003998,53082.76245144 2025-08-16,06:10:40.000,228,11069494,114005,0,1755324639,13910.561268650003,7.953462509998644,53082.734502960004 2025-08-16,06:10:41.000,228,11069452,113725,0,1755324640,13910.547796029998,7.9182168600018485,53082.77642568001 2025-08-16,06:10:42.000,228,11069470,113725,0,1755324641,13910.568004959998,7.90411860000313,53082.76943856 2025-08-16,06:10:43.000,228,11069554,113805,0,1755324642,13910.534323409993,7.890020340004412,53082.804374160005 2025-08-16,06:10:44.000,228,11069500,113925,0,1755324643,13910.608422819998,7.897069470003771,53082.79738704001 2025-08-16,06:10:45.000,228,11069517,113725,0,1755324644,13910.601686509988,7.875922079998418,53082.79738704001 2025-08-16,06:10:46.000,228,11069497,113765,0,1755324645,13910.648840679998,7.8618238199996995,53082.79738704001 2025-08-16,06:10:47.000,228,11069510,113805,0,1755324646,13910.662313299988,7.85477469000034,53082.79738704001 2025-08-16,06:10:48.000,228,11069524,113605,0,1755324647,13910.662313299988,7.8124799100041855,53082.755464320006 2025-08-16,06:10:49.000,228,11069522,114125,0,1755324648,13910.695994849993,7.8124799100041855,53082.7834128 2025-08-16,06:10:50.000,228,11069463,114045,0,1755324649,13910.702731159989,7.805430780004826,53082.84629688001 2025-08-16,06:10:51.000,228,11069494,113805,0,1755324650,13910.756621639994,7.777234260000114,53082.83232264 2025-08-16,06:10:52.000,228,11069456,113845,0,1755324651,13910.763357949989,7.741988610003318,53082.79738704001 2025-08-16,06:10:53.000,228,11069542,113845,0,1755324652,13910.770094259999,7.791332519998832,53082.7834128 2025-08-16,06:10:54.000,228,11069541,113565,0,1755324653,13910.749885329999,7.7560868700020364,53082.76943856 2025-08-16,06:10:55.000,228,11069544,113765,0,1755324654,13910.776830569994,7.749037740002677,53082.79039992 2025-08-16,06:10:56.000,228,11069535,114085,0,1755324655,13910.783566879989,7.734939480003959,53082.8183484 2025-08-16,06:10:57.000,228,11069528,113765,0,1755324656,13910.743149019989,7.741988610003318,53082.79039992 2025-08-16,06:10:58.000,228,11069484,113925,0,1755324657,13910.783566879989,7.671497310002451,53082.8183484 2025-08-16,06:10:59.000,228,11069526,113885,0,1755324658,13910.797039499994,7.685595570001169,53082.79738704001 2025-08-16,06:11:00.000,228,11069483,113725,0,1755324659,13910.82398473999,7.664448180003092,53082.8183484 2025-08-16,06:11:01.000,228,11069488,113765,0,1755324660,13910.830721049999,7.720841219997965,53082.74149008 2025-08-16,06:11:02.000,228,11069463,113725,0,1755324661,13910.82398473999,7.699693829999887,53082.77642568001 2025-08-16,06:11:03.000,228,11069490,113805,0,1755324662,13910.830721049999,7.685595570001169,53082.79039992 2025-08-16,06:11:04.000,228,11069537,113845,0,1755324663,13910.803775809989,7.664448180003092,53082.853284000004 2025-08-16,06:11:05.000,228,11069527,113605,0,1755324664,13910.830721049999,7.664448180003092,53082.81136128 2025-08-16,06:11:06.000,228,11069502,113645,0,1755324665,13910.850929979999,7.67854644000181,53082.804374160005 2025-08-16,06:11:07.000,228,11069541,113605,0,1755324666,13910.91155677,7.671497310002451,53082.804374160005 2025-08-16,06:11:08.000,228,11069527,113725,0,1755324667,13910.86440259999,7.7067429599992465,53082.79039992 2025-08-16,06:11:09.000,228,11069512,113925,0,1755324668,13910.898084149994,7.664448180003092,53082.83232264 2025-08-16,06:11:10.000,228,11069520,113925,0,1755324669,13910.850929979999,7.685595570001169,53082.83232264 2025-08-16,06:11:11.000,228,11069492,113685,0,1755324670,13910.850929979999,7.650349920004373,53082.79039992 2025-08-16,06:11:12.000,228,11069535,113965,0,1755324671,13910.86440259999,7.671497310002451,53082.79738704001 2025-08-16,06:11:13.000,228,11069500,113645,0,1755324672,13910.84419366999,7.643300789997738,53082.79738704001 2025-08-16,06:11:14.000,228,11069479,113725,0,1755324673,13910.837457359994,7.615104270000302,53082.804374160005 2025-08-16,06:11:15.000,228,11069484,113685,0,1755324674,13910.86440259999,7.615104270000302,53082.81136128 2025-08-16,06:11:16.000,228,11069534,113805,0,1755324675,13910.86440259999,7.643300789997738,53082.83232264 2025-08-16,06:11:17.000,228,11069482,113845,0,1755324676,13910.84419366999,7.643300789997738,53082.804374160005 2025-08-16,06:11:18.000,228,11069506,113765,0,1755324677,13910.810512119999,7.636251659998379,53082.79039992 2025-08-16,06:11:19.000,228,11069577,113725,0,1755324678,13910.82398473999,7.643300789997738,53082.86027112 2025-08-16,06:11:20.000,228,11069476,114085,0,1755324679,13910.84419366999,7.636251659998379,53082.82533552001 2025-08-16,06:11:21.000,228,11069530,114005,0,1755324680,13910.891347839999,7.62920252999902,53082.86725824001 2025-08-16,06:11:22.000,228,11069512,113725,0,1755324681,13910.91155677,7.622153399999661,53082.86027112 2025-08-16,06:11:23.000,228,11069537,113805,0,1755324682,13910.88461152999,7.615104270000302,53082.81136128 2025-08-16,06:11:24.000,228,11069487,113925,0,1755324683,13910.898084149994,7.608055140000943,53082.84629688001 2025-08-16,06:11:25.000,228,11069510,113845,0,1755324684,13910.830721049999,7.615104270000302,53082.74149008 2025-08-16,06:11:26.000,228,11069535,113725,0,1755324685,13910.91155677,7.608055140000943,53082.804374160005 2025-08-16,06:11:27.000,228,11069486,113885,0,1755324686,13910.898084149994,7.643300789997738,53082.79039992 2025-08-16,06:11:28.000,228,11069535,113885,0,1755324687,13910.91155677,7.643300789997738,53082.81136128 2025-08-16,06:11:29.000,228,11069517,113725,0,1755324688,13910.94523831999,7.62920252999902,53082.8183484 2025-08-16,06:11:30.000,228,11069496,113725,0,1755324689,13910.94523831999,7.615104270000302,53082.853284000004 2025-08-16,06:11:31.000,228,11069490,113925,0,1755324690,13910.978919869995,7.622153399999661,53082.82533552001 2025-08-16,06:11:32.000,228,11069523,113765,0,1755324691,13910.95197463,7.650349920004373,53082.81136128 2025-08-16,06:11:33.000,228,11069528,113965,0,1755324692,13910.96544724999,7.643300789997738,53082.82533552001 2025-08-16,06:11:34.000,228,11069556,113845,0,1755324693,13911.01260142,7.572809490004147,53082.86027112 2025-08-16,06:11:35.000,228,11069531,113805,0,1755324694,13910.98565617999,7.650349920004373,53082.81136128 2025-08-16,06:11:36.000,228,11069545,113565,0,1755324695,13911.039546659995,7.650349920004373,53082.86725824001 2025-08-16,06:11:37.000,228,11069566,114005,0,1755324696,13911.00586510999,7.622153399999661,53082.804374160005 2025-08-16,06:11:38.000,228,11069459,113925,0,1755324697,13911.039546659995,7.608055140000943,53082.84629688001 2025-08-16,06:11:39.000,228,11069468,113645,0,1755324698,13911.11364607,7.593956880002224,53082.83232264 2025-08-16,06:11:40.000,228,11069497,114045,0,1755324699,13911.09343714,7.558711229998153,53082.84629688001 2025-08-16,06:11:41.000,228,11069542,113845,0,1755324700,13911.059755589995,7.551662099998794,53082.83232264 2025-08-16,06:11:42.000,228,11069473,113805,0,1755324701,13911.05301928,7.544612969999434,53082.84629688001 2025-08-16,06:11:43.000,228,11069504,114045,0,1755324702,13911.04628296999,7.579858620003506,53082.86725824001 2025-08-16,06:11:44.000,228,11069530,113605,0,1755324703,13911.079964519995,7.565760360004788,53082.874245360006 2025-08-16,06:11:45.000,228,11069458,113925,0,1755324704,13911.06649189999,7.579858620003506,53082.874245360006 2025-08-16,06:11:46.000,228,11069497,113725,0,1755324705,13911.12711868999,7.551662099998794,53082.86027112 2025-08-16,06:11:47.000,228,11069514,113565,0,1755324706,13911.120382379995,7.593956880002224,53082.853284000004 2025-08-16,06:11:48.000,228,11069522,113885,0,1755324707,13911.100173449995,7.615104270000302,53082.86725824001 2025-08-16,06:11:49.000,228,11069516,113725,0,1755324708,13911.100173449995,7.608055140000943,53082.83930976 2025-08-16,06:11:50.000,228,11069456,113965,0,1755324709,13911.10690975999,7.636251659998379,53082.86027112 2025-08-16,06:11:51.000,228,11069497,114085,0,1755324710,13911.09343714,7.608055140000943,53082.86725824001 2025-08-16,06:11:52.000,228,11069562,113805,0,1755324711,13911.10690975999,7.62920252999902,53082.8183484 2025-08-16,06:11:53.000,228,11069495,113845,0,1755324712,13911.120382379995,7.664448180003092,53082.83232264 2025-08-16,06:11:54.000,228,11069512,113845,0,1755324713,13911.14732761999,7.664448180003092,53082.82533552001 2025-08-16,06:11:55.000,228,11069518,113845,0,1755324714,13911.16753654999,7.636251659998379,53082.7834128 2025-08-16,06:11:56.000,228,11069426,113765,0,1755324715,13911.133855,7.6573990500037326,53082.8183484 2025-08-16,06:11:57.000,228,11069519,113965,0,1755324716,13911.133855,7.636251659998379,53082.86027112 2025-08-16,06:11:58.000,228,11069485,113925,0,1755324717,13911.17427286,7.6573990500037326,53082.82533552001 2025-08-16,06:11:59.000,228,11069538,113725,0,1755324718,13911.18774547999,7.685595570001169,53082.82533552001 2025-08-16,06:12:00.000,228,11069517,113765,0,1755324719,13911.22816333999,7.671497310002451,53082.86027112 2025-08-16,06:12:01.000,228,11069492,113965,0,1755324720,13911.241635959996,7.671497310002451,53082.84629688001 2025-08-16,06:12:02.000,228,11069466,113805,0,1755324721,13911.21469072,7.6573990500037326,53082.81136128 2025-08-16,06:12:03.000,228,11069498,113725,0,1755324722,13911.19448179,7.6573990500037326,53082.874245360006 2025-08-16,06:12:04.000,228,11069586,113725,0,1755324723,13911.24837226999,7.643300789997738,53082.86725824001 2025-08-16,06:12:05.000,228,11069483,113845,0,1755324724,13911.201218099995,7.650349920004373,53082.8882196 2025-08-16,06:12:06.000,228,11069560,113845,0,1755324725,13911.23489965,7.650349920004373,53082.8882196 2025-08-16,06:12:07.000,228,11069521,113765,0,1755324726,13911.21469072,7.664448180003092,53082.88123248 2025-08-16,06:12:08.000,228,11069463,113725,0,1755324727,13911.241635959996,7.671497310002451,53082.83930976 2025-08-16,06:12:09.000,228,11069557,113685,0,1755324728,13911.261844889996,7.7067429599992465,53082.89520672001 2025-08-16,06:12:10.000,228,11069457,113925,0,1755324729,13911.25510858,7.699693829999887,53082.88123248 2025-08-16,06:12:11.000,228,11069575,113765,0,1755324730,13911.25510858,7.692644700000528,53082.853284000004 2025-08-16,06:12:12.000,228,11069528,113925,0,1755324731,13911.25510858,7.6573990500037326,53082.93014232 2025-08-16,06:12:13.000,228,11069478,113885,0,1755324732,13911.21469072,7.650349920004373,53082.902193840004 2025-08-16,06:12:14.000,228,11069480,113805,0,1755324733,13911.26858119999,7.6573990500037326,53082.84629688001 2025-08-16,06:12:15.000,228,11069499,113765,0,1755324734,13911.31573537,7.671497310002451,53082.8882196 2025-08-16,06:12:16.000,228,11069474,113685,0,1755324735,13911.302262749996,7.664448180003092,53082.902193840004 2025-08-16,06:12:17.000,228,11069578,113685,0,1755324736,13911.349416919991,7.6573990500037326,53082.86027112 2025-08-16,06:12:18.000,228,11069464,114005,0,1755324737,13911.349416919991,7.636251659998379,53082.8882196 2025-08-16,06:12:19.000,228,11069449,113725,0,1755324738,13911.369625849991,7.636251659998379,53082.89520672001 2025-08-16,06:12:20.000,228,11069505,113925,0,1755324739,13911.349416919991,7.650349920004373,53082.874245360006 2025-08-16,06:12:21.000,228,11069529,113805,0,1755324740,13911.410043709991,7.593956880002224,53082.923155200006 2025-08-16,06:12:22.000,228,11069512,114085,0,1755324741,13911.396571090001,7.622153399999661,53082.8882196 2025-08-16,06:12:23.000,228,11069470,113805,0,1755324742,13911.423516329996,7.593956880002224,53082.88123248 2025-08-16,06:12:24.000,228,11069495,113685,0,1755324743,13911.430252639992,7.579858620003506,53082.93712944 2025-08-16,06:12:25.000,228,11069514,113805,0,1755324744,13911.463934189997,7.586907750002865,53082.86027112 2025-08-16,06:12:26.000,228,11069537,113685,0,1755324745,13911.457197880001,7.579858620003506,53082.88123248 2025-08-16,06:12:27.000,228,11069493,113845,0,1755324746,13911.470670499992,7.551662099998794,53082.8882196 2025-08-16,06:12:28.000,228,11069489,113965,0,1755324747,13911.470670499992,7.565760360004788,53082.88123248 2025-08-16,06:12:29.000,228,11069514,113805,0,1755324748,13911.504352049997,7.537563840000075,53082.93014232 2025-08-16,06:12:30.000,228,11069523,113765,0,1755324749,13911.544769909997,7.558711229998153,53082.94411656001 2025-08-16,06:12:31.000,228,11069514,113245,0,1755324750,13911.531297289992,7.544612969999434,53082.8882196 2025-08-16,06:12:32.000,228,11069484,113925,0,1755324751,13911.544769909997,7.544612969999434,53082.88123248 2025-08-16,06:12:33.000,228,11069508,114005,0,1755324752,13911.564978839997,7.530514710000716,53082.902193840004 2025-08-16,06:12:34.000,228,11069516,113165,0,1755324753,13911.524560979997,7.537563840000075,53082.86725824001 2025-08-16,06:12:35.000,228,11069476,113645,0,1755324754,13911.558242530002,7.537563840000075,53082.83930976 2025-08-16,06:12:36.000,228,11069539,113725,0,1755324755,13911.632341939992,7.509367320002639,53082.88123248 2025-08-16,06:12:37.000,228,11069513,113805,0,1755324756,13911.591924079992,7.516416450001998,53082.91616808001 2025-08-16,06:12:38.000,228,11069504,113845,0,1755324757,13911.632341939992,7.551662099998794,53082.8882196 2025-08-16,06:12:39.000,228,11069538,113885,0,1755324758,13911.585187769997,7.516416450001998,53082.86725824001 2025-08-16,06:12:40.000,228,11069556,113885,0,1755324759,13911.598660390002,7.537563840000075,53082.90918096 2025-08-16,06:12:41.000,228,11069598,113805,0,1755324760,13911.639078250002,7.544612969999434,53082.91616808001 2025-08-16,06:12:42.000,228,11069551,113885,0,1755324761,13911.618869320002,7.572809490004147,53082.86027112 2025-08-16,06:12:43.000,228,11069528,114085,0,1755324762,13911.652550869992,7.544612969999434,53082.91616808001 2025-08-16,06:12:44.000,228,11069522,113925,0,1755324763,13911.625605629997,7.6010060100015835,53082.874245360006 2025-08-16,06:12:45.000,228,11069524,113765,0,1755324764,13911.625605629997,7.572809490004147,53082.9580908 2025-08-16,06:12:46.000,228,11069536,113685,0,1755324765,13911.645814559997,7.579858620003506,53082.902193840004 2025-08-16,06:12:47.000,228,11069533,113765,0,1755324766,13911.645814559997,7.572809490004147,53082.902193840004 2025-08-16,06:12:48.000,228,11069506,113805,0,1755324767,13911.645814559997,7.565760360004788,53082.93712944 2025-08-16,06:12:49.000,228,11069558,113725,0,1755324768,13911.659287180002,7.551662099998794,53082.902193840004 2025-08-16,06:12:50.000,228,11069526,114085,0,1755324769,13911.659287180002,7.537563840000075,53082.902193840004 2025-08-16,06:12:51.000,228,11069482,113925,0,1755324770,13911.645814559997,7.50231819000328,53082.86725824001 2025-08-16,06:12:52.000,228,11069504,113645,0,1755324771,13911.612133009992,7.516416450001998,53082.94411656001 2025-08-16,06:12:53.000,228,11069510,114045,0,1755324772,13911.652550869992,7.516416450001998,53082.923155200006 2025-08-16,06:12:54.000,228,11069514,113725,0,1755324773,13911.672759799992,7.481170799997926,53082.82533552001 2025-08-16,06:12:55.000,228,11069503,113885,0,1755324774,13911.639078250002,7.45297428000049,53082.8882196 2025-08-16,06:12:56.000,228,11069549,113725,0,1755324775,13911.612133009992,7.460023409999849,53082.82533552001 2025-08-16,06:12:57.000,228,11069547,113685,0,1755324776,13911.652550869992,7.460023409999849,53082.84629688001 2025-08-16,06:12:58.000,228,11069481,113725,0,1755324777,13911.686232419997,7.45297428000049,53082.81136128 2025-08-16,06:12:59.000,228,11069537,113765,0,1755324778,13911.666023489997,7.4036303699977,53082.8882196 2025-08-16,06:13:00.000,228,11069481,113685,0,1755324779,13911.679496110002,7.396581239998341,53082.874245360006 2025-08-16,06:13:01.000,228,11069537,113845,0,1755324780,13911.686232419997,7.424777760003053,53082.91616808001 2025-08-16,06:13:02.000,228,11069493,113845,0,1755324781,13911.692968729993,7.368384720000904,53082.923155200006 2025-08-16,06:13:03.000,228,11069548,113725,0,1755324782,13911.706441349997,7.3895321099989815,53082.874245360006 2025-08-16,06:13:04.000,228,11069516,114085,0,1755324783,13911.726650279998,7.375433850000263,53082.86027112 2025-08-16,06:13:05.000,228,11069517,113805,0,1755324784,13911.740122900002,7.410679500004335,53082.88123248 2025-08-16,06:13:06.000,228,11069500,113725,0,1755324785,13911.753595519993,7.410679500004335,53082.86027112 2025-08-16,06:13:07.000,228,11069535,113925,0,1755324786,13911.753595519993,7.3895321099989815,53082.93712944 2025-08-16,06:13:08.000,228,11069512,113885,0,1755324787,13911.780540759988,7.424777760003053,53082.90918096 2025-08-16,06:13:09.000,228,11069517,113765,0,1755324788,13911.807485999998,7.4036303699977,53082.89520672001 2025-08-16,06:13:10.000,228,11069514,113765,0,1755324789,13911.814222309993,7.382482979999622,53082.902193840004 2025-08-16,06:13:11.000,228,11069549,113805,0,1755324790,13911.888321719998,7.3895321099989815,53082.98603928 2025-08-16,06:13:12.000,228,11069499,114085,0,1755324791,13911.861376479988,7.382482979999622,53082.8882196 2025-08-16,06:13:13.000,228,11069510,113805,0,1755324792,13911.807485999998,7.382482979999622,53082.91616808001 2025-08-16,06:13:14.000,228,11069571,113925,0,1755324793,13911.874849099993,7.382482979999622,53082.90918096 2025-08-16,06:13:15.000,228,11069504,113725,0,1755324794,13911.888321719998,7.361335590001545,53082.93014232 2025-08-16,06:13:16.000,228,11069481,113765,0,1755324795,13911.908530649998,7.326089940004749,53082.93014232 2025-08-16,06:13:17.000,228,11069553,113725,0,1755324796,13911.901794339989,7.375433850000263,53082.8882196 2025-08-16,06:13:18.000,228,11069526,113925,0,1755324797,13911.922003269989,7.375433850000263,53082.923155200006 2025-08-16,06:13:19.000,228,11069551,113805,0,1755324798,13911.928739579998,7.333139070004108,53082.90918096 2025-08-16,06:13:20.000,228,11069549,113925,0,1755324799,13911.948948509998,7.361335590001545,53082.90918096 2025-08-16,06:13:21.000,228,11069520,113765,0,1755324800,13911.935475889994,7.319040809998114,53082.91616808001 2025-08-16,06:13:22.000,228,11069512,113805,0,1755324801,13911.969157439999,7.311991679998755,53082.93712944 2025-08-16,06:13:23.000,228,11069571,113845,0,1755324802,13912.002838989989,7.283795160001318,53082.972065040005 2025-08-16,06:13:24.000,228,11069572,114245,0,1755324803,13912.002838989989,7.283795160001318,53082.93014232 2025-08-16,06:13:25.000,228,11069529,113725,0,1755324804,13912.029784229999,7.248549510004523,53082.93712944 2025-08-16,06:13:26.000,228,11069558,113885,0,1755324805,13911.989366369999,7.241500379997888,53082.923155200006 2025-08-16,06:13:27.000,228,11069514,113805,0,1755324806,13911.975893749994,7.276746030001959,53082.874245360006 2025-08-16,06:13:28.000,228,11069527,113565,0,1755324807,13911.955684819994,7.276746030001959,53082.90918096 2025-08-16,06:13:29.000,228,11069486,113765,0,1755324808,13912.009575299999,7.262647770003241,53082.86725824001 2025-08-16,06:13:30.000,228,11069490,113805,0,1755324809,13911.982630059989,7.304942549999396,53082.93014232 2025-08-16,06:13:31.000,228,11069557,114005,0,1755324810,13911.989366369999,7.290844290000678,53082.88123248 2025-08-16,06:13:32.000,228,11069482,113645,0,1755324811,13911.969157439999,7.2696969000026,53082.86725824001 2025-08-16,06:13:33.000,228,11069503,113805,0,1755324812,13912.009575299999,7.248549510004523,53082.923155200006 2025-08-16,06:13:34.000,228,11069492,113645,0,1755324813,13912.016311609994,7.213303860000451,53082.90918096 2025-08-16,06:13:35.000,228,11069498,113765,0,1755324814,13911.996102679994,7.213303860000451,53082.923155200006 2025-08-16,06:13:36.000,228,11069545,113725,0,1755324815,13912.04325684999,7.22035298999981,53082.902193840004 2025-08-16,06:13:37.000,228,11069513,113845,0,1755324816,13912.016311609994,7.241500379997888,53082.90918096 2025-08-16,06:13:38.000,228,11069515,113845,0,1755324817,13912.016311609994,7.1851073400030145,53082.86725824001 2025-08-16,06:13:39.000,228,11069505,114045,0,1755324818,13912.009575299999,7.1851073400030145,53082.89520672001 2025-08-16,06:13:40.000,228,11069485,113885,0,1755324819,13912.023047919989,7.163959949997661,53082.853284000004 2025-08-16,06:13:41.000,228,11069548,113965,0,1755324820,13911.975893749994,7.149861689998943,53082.86027112 2025-08-16,06:13:42.000,228,11069499,113605,0,1755324821,13912.029784229999,7.1287143000008655,53082.923155200006 2025-08-16,06:13:43.000,228,11069547,114125,0,1755324822,13912.016311609994,7.149861689998943,53082.88123248 2025-08-16,06:13:44.000,228,11069480,114085,0,1755324823,13912.009575299999,7.135763430000225,53082.902193840004 2025-08-16,06:13:45.000,228,11069513,113805,0,1755324824,13911.962421129989,7.121665170001506,53082.89520672001 2025-08-16,06:13:46.000,228,11069577,113885,0,1755324825,13911.989366369999,7.1287143000008655,53082.86027112 2025-08-16,06:13:47.000,228,11069543,113765,0,1755324826,13911.935475889994,7.1287143000008655,53082.84629688001 2025-08-16,06:13:48.000,228,11069512,113765,0,1755324827,13911.962421129989,7.100517780003429,53082.83930976 2025-08-16,06:13:49.000,228,11069506,113885,0,1755324828,13911.996102679994,7.100517780003429,53082.86027112 2025-08-16,06:13:50.000,228,11069548,113565,0,1755324829,13911.969157439999,7.09346865000407,53082.89520672001 2025-08-16,06:13:51.000,228,11069528,113645,0,1755324830,13911.996102679994,7.072321259998716,53082.84629688001 2025-08-16,06:13:52.000,228,11069531,114085,0,1755324831,13911.989366369999,7.086419520004711,53082.84629688001 2025-08-16,06:13:53.000,228,11069529,113925,0,1755324832,13911.955684819994,7.04412474000128,53082.81136128 2025-08-16,06:13:54.000,228,11069508,113645,0,1755324833,13911.969157439999,7.015928220003843,53082.83930976 2025-08-16,06:13:55.000,228,11069561,113605,0,1755324834,13911.942212199989,6.99478082999849,53082.83930976 2025-08-16,06:13:56.000,228,11069559,113245,0,1755324835,13911.935475889994,7.001829959997849,53082.804374160005 2025-08-16,06:13:57.000,228,11069533,113765,0,1755324836,13911.935475889994,6.99478082999849,53082.86027112 2025-08-16,06:13:58.000,228,11069493,113925,0,1755324837,13911.975893749994,7.001829959997849,53082.8183484 2025-08-16,06:13:59.000,228,11069526,113845,0,1755324838,13911.895058029993,6.99478082999849,53082.79738704001 2025-08-16,06:14:00.000,228,11069554,113925,0,1755324839,13911.908530649998,6.980682569999772,53082.83930976 2025-08-16,06:14:01.000,228,11069549,114005,0,1755324840,13911.955684819994,6.938387790003617,53082.79738704001 2025-08-16,06:14:02.000,228,11069498,113565,0,1755324841,13911.935475889994,6.980682569999772,53082.86725824001 2025-08-16,06:14:03.000,228,11069532,113845,0,1755324842,13911.928739579998,6.9736334400004125,53082.86027112 2025-08-16,06:14:04.000,228,11069486,114045,0,1755324843,13911.969157439999,6.931338660004258,53082.804374160005 2025-08-16,06:14:05.000,228,11069529,113845,0,1755324844,13911.935475889994,6.910191269998904,53082.8183484 2025-08-16,06:14:06.000,228,11069484,113365,0,1755324845,13911.922003269989,6.910191269998904,53082.79738704001 2025-08-16,06:14:07.000,228,11069546,114085,0,1755324846,13911.955684819994,6.910191269998904,53082.79039992 2025-08-16,06:14:08.000,228,11069513,113725,0,1755324847,13911.948948509998,6.86084736000339,53082.77642568001 2025-08-16,06:14:09.000,228,11069565,113765,0,1755324848,13911.915266959993,6.881994750001468,53082.82533552001 2025-08-16,06:14:10.000,228,11069498,113845,0,1755324849,13911.969157439999,6.889043880000827,53082.74847720001 2025-08-16,06:14:11.000,228,11069567,113685,0,1755324850,13911.982630059989,6.839699969998037,53082.79039992 2025-08-16,06:14:12.000,228,11069532,113725,0,1755324851,13911.942212199989,6.86084736000339,53082.82533552001 2025-08-16,06:14:13.000,228,11069493,113805,0,1755324852,13911.955684819994,6.881994750001468,53082.76245144 2025-08-16,06:14:14.000,228,11069520,113925,0,1755324853,13911.962421129989,6.881994750001468,53082.79039992 2025-08-16,06:14:15.000,228,11069480,113725,0,1755324854,13911.942212199989,6.889043880000827,53082.76245144 2025-08-16,06:14:16.000,228,11069452,113765,0,1755324855,13911.975893749994,6.896093010000186,53082.76245144 2025-08-16,06:14:17.000,228,11069513,113885,0,1755324856,13912.002838989989,6.874945620002109,53082.77642568001 2025-08-16,06:14:18.000,228,11069561,113805,0,1755324857,13911.962421129989,6.86084736000339,53082.79738704001 2025-08-16,06:14:19.000,228,11069478,113805,0,1755324858,13911.989366369999,6.86084736000339,53082.77642568001 2025-08-16,06:14:20.000,228,11069499,114005,0,1755324859,13912.049993159999,6.853798230004031,53082.734502960004 2025-08-16,06:14:21.000,228,11069537,113845,0,1755324860,13911.928739579998,6.832650839998678,53082.7135416 2025-08-16,06:14:22.000,228,11069491,113565,0,1755324861,13911.955684819994,6.825601709999319,53082.72052872 2025-08-16,06:14:23.000,228,11069487,113805,0,1755324862,13911.975893749994,6.8115034500006,53082.72751584001 2025-08-16,06:14:24.000,228,11069475,113805,0,1755324863,13911.915266959993,6.797405190001882,53082.685593120004 2025-08-16,06:14:25.000,228,11069514,113885,0,1755324864,13911.922003269989,6.776257800003805,53082.72751584001 2025-08-16,06:14:26.000,228,11069556,114005,0,1755324865,13911.942212199989,6.825601709999319,53082.72052872 2025-08-16,06:14:27.000,228,11069547,113885,0,1755324866,13911.895058029993,6.797405190001882,53082.67860600001 2025-08-16,06:14:28.000,228,11069491,114205,0,1755324867,13911.901794339989,6.7621595399978105,53082.67860600001 2025-08-16,06:14:29.000,228,11069559,113725,0,1755324868,13911.868112789998,6.719864760001656,53082.67860600001 2025-08-16,06:14:30.000,228,11069518,113765,0,1755324869,13911.861376479988,6.741012149999733,53082.7135416 2025-08-16,06:14:31.000,228,11069443,113725,0,1755324870,13911.847903859998,6.7128156300022965,53082.706554480006 2025-08-16,06:14:32.000,228,11069479,113845,0,1755324871,13911.861376479988,6.719864760001656,53082.67860600001 2025-08-16,06:14:33.000,228,11069539,113805,0,1755324872,13911.827694929998,6.698717370003578,53082.706554480006 2025-08-16,06:14:34.000,228,11069508,113725,0,1755324873,13911.760331830003,6.68461911000486,53082.76943856 2025-08-16,06:14:35.000,228,11069554,113845,0,1755324874,13911.780540759988,6.7128156300022965,53082.685593120004 2025-08-16,06:14:36.000,228,11069493,113565,0,1755324875,13911.746859209998,6.68461911000486,53082.72751584001 2025-08-16,06:14:37.000,228,11069524,114045,0,1755324876,13911.672759799992,6.677569979998225,53082.72052872 2025-08-16,06:14:38.000,228,11069487,113765,0,1755324877,13911.733386589993,6.705766500002937,53082.685593120004 2025-08-16,06:14:39.000,228,11069505,113925,0,1755324878,13911.659287180002,6.68461911000486,53082.76245144 2025-08-16,06:14:40.000,228,11069554,113725,0,1755324879,13911.679496110002,6.677569979998225,53082.636683280005 2025-08-16,06:14:41.000,228,11069503,113725,0,1755324880,13911.679496110002,6.6564225900001475,53082.7135416 2025-08-16,06:14:42.000,228,11069574,113725,0,1755324881,13911.666023489997,6.663471719999507,53082.66463176 2025-08-16,06:14:43.000,228,11069499,113685,0,1755324882,13911.652550869992,6.642324330001429,53082.66463176 2025-08-16,06:14:44.000,228,11069476,114045,0,1755324883,13911.632341939992,6.649373460000788,53082.706554480006 2025-08-16,06:14:45.000,228,11069503,113765,0,1755324884,13911.632341939992,6.642324330001429,53082.685593120004 2025-08-16,06:14:46.000,228,11069535,113525,0,1755324885,13911.632341939992,6.642324330001429,53082.65065752 2025-08-16,06:14:47.000,228,11069503,113645,0,1755324886,13911.612133009992,6.621176940003352,53082.685593120004 2025-08-16,06:14:48.000,228,11069543,114005,0,1755324887,13911.591924079992,6.6564225900001475,53082.66463176 2025-08-16,06:14:49.000,228,11069553,113925,0,1755324888,13911.598660390002,6.663471719999507,53082.66463176 2025-08-16,06:14:50.000,228,11069518,113685,0,1755324889,13911.612133009992,6.6564225900001475,53082.65764464001 2025-08-16,06:14:51.000,228,11069484,113885,0,1755324890,13911.585187769997,6.6564225900001475,53082.65065752 2025-08-16,06:14:52.000,228,11069485,113725,0,1755324891,13911.591924079992,6.6564225900001475,53082.587773440006 2025-08-16,06:14:53.000,228,11069527,113765,0,1755324892,13911.585187769997,6.621176940003352,53082.587773440006 2025-08-16,06:14:54.000,228,11069497,113925,0,1755324893,13911.585187769997,6.663471719999507,53082.60174768 2025-08-16,06:14:55.000,228,11069492,113845,0,1755324894,13911.578451460002,6.6564225900001475,53082.587773440006 2025-08-16,06:14:56.000,228,11069533,113565,0,1755324895,13911.598660390002,6.677569979998225,53082.61572192 2025-08-16,06:14:57.000,228,11069550,113725,0,1755324896,13911.618869320002,6.677569979998225,53082.59476056 2025-08-16,06:14:58.000,228,11069497,113885,0,1755324897,13911.612133009992,6.649373460000788,53082.6436704 2025-08-16,06:14:59.000,228,11069506,113725,0,1755324898,13911.564978839997,6.642324330001429,53082.60174768 2025-08-16,06:15:00.000,228,11069583,113765,0,1755324899,13911.564978839997,6.63527520000207,53082.60174768 2025-08-16,06:15:01.000,228,11069581,113845,0,1755324900,13911.598660390002,6.6564225900001475,53082.62270904 2025-08-16,06:15:02.000,228,11069559,113765,0,1755324901,13911.551506219992,6.670520849998866,53082.587773440006 2025-08-16,06:15:03.000,228,11069526,113725,0,1755324902,13911.618869320002,6.63527520000207,53082.60873480001 2025-08-16,06:15:04.000,228,11069543,113925,0,1755324903,13911.625605629997,6.642324330001429,53082.55283784 2025-08-16,06:15:05.000,228,11069566,113645,0,1755324904,13911.598660390002,6.670520849998866,53082.517902240004 2025-08-16,06:15:06.000,228,11069557,113765,0,1755324905,13911.639078250002,6.670520849998866,53082.53187648001 2025-08-16,06:15:07.000,228,11069536,113765,0,1755324906,13911.598660390002,6.719864760001656,53082.55982496001 2025-08-16,06:15:08.000,228,11069491,113765,0,1755324907,13911.591924079992,6.670520849998866,53082.52488936 2025-08-16,06:15:09.000,228,11069515,113845,0,1755324908,13911.598660390002,6.663471719999507,53082.503928 2025-08-16,06:15:10.000,228,11069548,113765,0,1755324909,13911.618869320002,6.663471719999507,53082.51091512001 2025-08-16,06:15:11.000,228,11069563,113565,0,1755324910,13911.612133009992,6.6564225900001475,53082.5737992 2025-08-16,06:15:12.000,228,11069532,113685,0,1755324911,13911.585187769997,6.649373460000788,53082.49694088 2025-08-16,06:15:13.000,228,11069564,113965,0,1755324912,13911.558242530002,6.628226070002711,53082.51091512001 2025-08-16,06:15:14.000,228,11069552,113805,0,1755324913,13911.551506219992,6.628226070002711,53082.48995376001 2025-08-16,06:15:15.000,228,11069504,114085,0,1755324914,13911.490879429992,6.58593128999928,53082.47597952 2025-08-16,06:15:16.000,228,11069534,113685,0,1755324915,13911.497615740001,6.578882159999921,53082.48995376001 2025-08-16,06:15:17.000,228,11069484,113645,0,1755324916,13911.497615740001,6.578882159999921,53082.51091512001 2025-08-16,06:15:18.000,228,11069522,113845,0,1755324917,13911.531297289992,6.571833030000562,53082.47597952 2025-08-16,06:15:19.000,228,11069496,113805,0,1755324918,13911.504352049997,6.571833030000562,53082.42706968 2025-08-16,06:15:20.000,228,11069521,113685,0,1755324919,13911.497615740001,6.571833030000562,53082.4340568 2025-08-16,06:15:21.000,228,11069534,113725,0,1755324920,13911.511088359992,6.522489119997772,53082.399121200004 2025-08-16,06:15:22.000,228,11069533,113925,0,1755324921,13911.517824670002,6.564783900001203,53082.420082560006 2025-08-16,06:15:23.000,228,11069481,113765,0,1755324922,13911.463934189997,6.515439989998413,53082.40610832 2025-08-16,06:15:24.000,228,11069555,113685,0,1755324923,13911.490879429992,6.536587380003766,53082.41309544001 2025-08-16,06:15:25.000,228,11069544,113685,0,1755324924,13911.497615740001,6.494292600000335,53082.39213408001 2025-08-16,06:15:26.000,228,11069545,113725,0,1755324925,13911.497615740001,6.529538250004407,53082.42706968 2025-08-16,06:15:27.000,228,11069468,113725,0,1755324926,13911.484143119997,6.515439989998413,53082.44104392001 2025-08-16,06:15:28.000,228,11069480,113765,0,1755324927,13911.484143119997,6.5013417299996945,53082.371172720006 2025-08-16,06:15:29.000,228,11069501,113485,0,1755324928,13911.430252639992,6.5013417299996945,53082.350211360004 2025-08-16,06:15:30.000,228,11069495,113645,0,1755324929,13911.436988950001,6.480194340001617,53082.39213408001 2025-08-16,06:15:31.000,228,11069516,113845,0,1755324930,13911.450461569992,6.45904695000354,53082.399121200004 2025-08-16,06:15:32.000,228,11069518,113845,0,1755324931,13911.430252639992,6.494292600000335,53082.399121200004 2025-08-16,06:15:33.000,228,11069527,113725,0,1755324932,13911.389834779991,6.480194340001617,53082.420082560006 2025-08-16,06:15:34.000,228,11069528,113565,0,1755324933,13911.423516329996,6.536587380003766,53082.40610832 2025-08-16,06:15:35.000,228,11069588,113565,0,1755324934,13911.436988950001,6.5013417299996945,53082.371172720006 2025-08-16,06:15:36.000,228,11069480,113765,0,1755324935,13911.396571090001,6.522489119997772,53082.420082560006 2025-08-16,06:15:37.000,228,11069551,113565,0,1755324936,13911.416780020001,6.494292600000335,53082.34322424001 2025-08-16,06:15:38.000,228,11069532,113845,0,1755324937,13911.430252639992,6.515439989998413,53082.371172720006 2025-08-16,06:15:39.000,228,11069554,113685,0,1755324938,13911.376362160001,6.508390859999054,53082.39213408001 2025-08-16,06:15:40.000,228,11069523,113805,0,1755324939,13911.396571090001,6.480194340001617,53082.31527576 2025-08-16,06:15:41.000,228,11069503,113925,0,1755324940,13911.389834779991,6.45904695000354,53082.31527576 2025-08-16,06:15:42.000,228,11069494,113725,0,1755324941,13911.403307399996,6.480194340001617,53082.37815984 2025-08-16,06:15:43.000,228,11069508,113405,0,1755324942,13911.403307399996,6.480194340001617,53082.36418560001 2025-08-16,06:15:44.000,228,11069483,113765,0,1755324943,13911.403307399996,6.4519978200041805,53082.371172720006 2025-08-16,06:15:45.000,228,11069560,113925,0,1755324944,13911.376362160001,6.437899559998186,53082.32226288001 2025-08-16,06:15:46.000,228,11069559,113565,0,1755324945,13911.349416919991,6.4519978200041805,53082.301301520005 2025-08-16,06:15:47.000,228,11069564,114085,0,1755324946,13911.389834779991,6.4519978200041805,53082.31527576 2025-08-16,06:15:48.000,228,11069554,113885,0,1755324947,13911.3359443,6.473145210002258,53082.32925 2025-08-16,06:15:49.000,228,11069566,113405,0,1755324948,13911.329207989991,6.430850429998827,53082.31527576 2025-08-16,06:15:50.000,228,11069548,113805,0,1755324949,13911.329207989991,6.423801299999468,53082.30828864 2025-08-16,06:15:51.000,228,11069518,113765,0,1755324950,13911.282053819996,6.40970304000075,53082.33623712 2025-08-16,06:15:52.000,228,11069472,113845,0,1755324951,13911.26858119999,6.480194340001617,53082.28732728 2025-08-16,06:15:53.000,228,11069459,114125,0,1755324952,13911.26858119999,6.374457390003954,53082.31527576 2025-08-16,06:15:54.000,228,11069515,113845,0,1755324953,13911.27531751,6.402653910001391,53082.31527576 2025-08-16,06:15:55.000,228,11069527,113645,0,1755324954,13911.23489965,6.36035912999796,53082.32226288001 2025-08-16,06:15:56.000,228,11069553,113805,0,1755324955,13911.282053819996,6.402653910001391,53082.301301520005 2025-08-16,06:15:57.000,228,11069510,113725,0,1755324956,13911.23489965,6.36035912999796,53082.32925 2025-08-16,06:15:58.000,228,11069562,113605,0,1755324957,13911.24837226999,6.388555650002672,53082.301301520005 2025-08-16,06:15:59.000,228,11069608,113925,0,1755324958,13911.282053819996,6.381506520003313,53082.32226288001 2025-08-16,06:16:00.000,228,11069513,113845,0,1755324959,13911.20795440999,6.36035912999796,53082.301301520005 2025-08-16,06:16:01.000,228,11069502,113725,0,1755324960,13911.19448179,6.367408260004595,53082.34322424001 2025-08-16,06:16:02.000,228,11069504,114085,0,1755324961,13911.261844889996,6.381506520003313,53082.32925 2025-08-16,06:16:03.000,228,11069473,113805,0,1755324962,13911.21469072,6.36035912999796,53082.231430320004 2025-08-16,06:16:04.000,228,11069475,113685,0,1755324963,13911.181009169995,6.3462608699992415,53082.26636592 2025-08-16,06:16:05.000,228,11069541,113685,0,1755324964,13911.18774547999,6.325113480001164,53082.2593788 2025-08-16,06:16:06.000,228,11069493,113765,0,1755324965,13911.14732761999,6.318064350001805,53082.24540456001 2025-08-16,06:16:07.000,228,11069522,113685,0,1755324966,13911.140591309995,6.318064350001805,53082.231430320004 2025-08-16,06:16:08.000,228,11069515,113725,0,1755324967,13911.140591309995,6.339211739999882,53082.21745608 2025-08-16,06:16:09.000,228,11069577,113845,0,1755324968,13911.14732761999,6.3462608699992415,53082.29431440001 2025-08-16,06:16:10.000,228,11069500,113725,0,1755324969,13911.10690975999,6.325113480001164,53082.1895076 2025-08-16,06:16:11.000,228,11069505,113925,0,1755324970,13911.120382379995,6.339211739999882,53082.182520480004 2025-08-16,06:16:12.000,228,11069552,113605,0,1755324971,13911.100173449995,6.318064350001805,53082.23841744 2025-08-16,06:16:13.000,228,11069499,113805,0,1755324972,13911.09343714,6.303966090003087,53082.2593788 2025-08-16,06:16:14.000,228,11069481,113645,0,1755324973,13911.10690975999,6.311015220002446,53082.21046896 2025-08-16,06:16:15.000,228,11069578,113405,0,1755324974,13911.10690975999,6.325113480001164,53082.23841744 2025-08-16,06:16:16.000,228,11069569,113805,0,1755324975,13911.059755589995,6.289867830004368,53082.24540456001 2025-08-16,06:16:17.000,228,11069562,113845,0,1755324976,13911.05301928,6.254622180000297,53082.21046896 2025-08-16,06:16:18.000,228,11069599,113925,0,1755324977,13911.04628296999,6.282818699997733,53082.21046896 2025-08-16,06:16:19.000,228,11069523,113805,0,1755324978,13910.999128799995,6.268720439999015,53082.182520480004 2025-08-16,06:16:20.000,228,11069501,113765,0,1755324979,13911.019337729995,6.261671309999656,53082.16854624 2025-08-16,06:16:21.000,228,11069507,113725,0,1755324980,13911.00586510999,6.261671309999656,53082.15457200001 2025-08-16,06:16:22.000,228,11069583,114005,0,1755324981,13910.999128799995,6.261671309999656,53082.16854624 2025-08-16,06:16:23.000,228,11069507,113685,0,1755324982,13911.01260142,6.22642566000286,53082.21046896 2025-08-16,06:16:24.000,228,11069497,114085,0,1755324983,13910.97218356,6.22642566000286,53082.182520480004 2025-08-16,06:16:25.000,228,11069580,113805,0,1755324984,13910.95197463,6.22642566000286,53082.16854624 2025-08-16,06:16:26.000,228,11069505,113845,0,1755324985,13910.958710939994,6.233474790002219,53082.24540456001 2025-08-16,06:16:27.000,228,11069539,113925,0,1755324986,13910.938502009994,6.233474790002219,53082.19649472001 2025-08-16,06:16:28.000,228,11069580,113685,0,1755324987,13910.918293079994,6.2405239200015785,53082.203481840006 2025-08-16,06:16:29.000,228,11069563,113605,0,1755324988,13910.9317657,6.247573050000938,53082.10566216001 2025-08-16,06:16:30.000,228,11069553,113725,0,1755324989,13910.898084149994,6.247573050000938,53082.14059776 2025-08-16,06:16:31.000,228,11069553,113645,0,1755324990,13910.84419366999,6.22642566000286,53082.16854624 2025-08-16,06:16:32.000,228,11069512,113245,0,1755324991,13910.837457359994,6.233474790002219,53082.10566216001 2025-08-16,06:16:33.000,228,11069544,114005,0,1755324992,13910.810512119999,6.198229139998148,53082.14758488 2025-08-16,06:16:34.000,228,11069492,113925,0,1755324993,13910.82398473999,6.17708175000007,53082.133610640005 2025-08-16,06:16:35.000,228,11069538,113925,0,1755324994,13910.776830569994,6.170032620000711,53082.12662352001 2025-08-16,06:16:36.000,228,11069519,113725,0,1755324995,13910.783566879989,6.205278270004783,53082.12662352001 2025-08-16,06:16:37.000,228,11069564,113765,0,1755324996,13910.756621639994,6.162983490001352,53082.10566216001 2025-08-16,06:16:38.000,228,11069485,113845,0,1755324997,13910.716203779994,6.162983490001352,53082.133610640005 2025-08-16,06:16:39.000,228,11069578,113645,0,1755324998,13910.729676399998,6.198229139998148,53082.11264928 2025-08-16,06:16:40.000,228,11069575,113765,0,1755324999,13910.689258539998,6.17708175000007,53082.0497652 2025-08-16,06:16:41.000,228,11069555,114005,0,1755325000,13910.709467469998,6.155934360001993,53082.09168792 2025-08-16,06:16:42.000,228,11069565,113925,0,1755325001,13910.682522229989,6.17708175000007,53082.063739440004 2025-08-16,06:16:43.000,228,11069540,113925,0,1755325002,13910.695994849993,6.170032620000711,53082.035790960006 2025-08-16,06:16:44.000,228,11069538,113805,0,1755325003,13910.655576989993,6.170032620000711,53082.035790960006 2025-08-16,06:16:45.000,228,11069596,113725,0,1755325004,13910.628631749998,6.141836100003275,53082.02181672 2025-08-16,06:16:46.000,228,11069540,113605,0,1755325005,13910.635368059993,6.141836100003275,53082.035790960006 2025-08-16,06:16:47.000,228,11069569,113565,0,1755325006,13910.581477579988,6.106590449999203,53082.035790960006 2025-08-16,06:16:48.000,228,11069562,113765,0,1755325007,13910.574741269993,6.1347869700039155,53082.05675232001 2025-08-16,06:16:49.000,228,11069551,113725,0,1755325008,13910.621895439988,6.113639579998562,53082.00784248001 2025-08-16,06:16:50.000,228,11069514,113805,0,1755325009,13910.561268650003,6.106590449999203,53081.98688112001 2025-08-16,06:16:51.000,228,11069524,113805,0,1755325010,13910.588213889998,6.1347869700039155,53081.97290688 2025-08-16,06:16:52.000,228,11069585,113965,0,1755325011,13910.561268650003,6.148885230002634,53082.04277808 2025-08-16,06:16:53.000,228,11069563,113645,0,1755325012,13910.500641860002,6.113639579998562,53081.99386824 2025-08-16,06:16:54.000,228,11069469,113805,0,1755325013,13910.507378169998,6.148885230002634,53082.00085536 2025-08-16,06:16:55.000,228,11069559,113725,0,1755325014,13910.480432930002,6.127737840004556,53081.98688112001 2025-08-16,06:16:56.000,228,11069597,114085,0,1755325015,13910.446751379997,6.085443060001126,53081.99386824 2025-08-16,06:16:57.000,228,11069500,113765,0,1755325016,13910.372651969992,6.092492190000485,53081.90303568 2025-08-16,06:16:58.000,228,11069580,113805,0,1755325017,13910.338970420002,6.113639579998562,53081.91002280001 2025-08-16,06:16:59.000,228,11069509,113605,0,1755325018,13910.359179350002,6.120688709997921,53081.92399704 2025-08-16,06:17:00.000,228,11069516,113885,0,1755325019,13910.332234109992,6.113639579998562,53081.868100080006 2025-08-16,06:17:01.000,228,11069489,113725,0,1755325020,13910.325497799997,6.120688709997921,53081.88207432 2025-08-16,06:17:02.000,228,11069553,113725,0,1755325021,13910.291816249992,6.120688709997921,53081.91002280001 2025-08-16,06:17:03.000,228,11069502,113765,0,1755325022,13910.224453149996,6.106590449999203,53081.92399704 2025-08-16,06:17:04.000,228,11069546,113645,0,1755325023,13910.244662079996,6.120688709997921,53081.88906144001 2025-08-16,06:17:05.000,228,11069573,114085,0,1755325024,13910.231189459992,6.127737840004556,53081.868100080006 2025-08-16,06:17:06.000,228,11069523,114085,0,1755325025,13910.170562669991,6.170032620000711,53081.83316448 2025-08-16,06:17:07.000,228,11069559,113885,0,1755325026,13910.184035289996,6.148885230002634,53081.82617736 2025-08-16,06:17:08.000,228,11069550,114085,0,1755325027,13910.190771599991,6.148885230002634,53081.79124176001 2025-08-16,06:17:09.000,228,11069529,113925,0,1755325028,13910.157090050001,6.120688709997921,53081.82617736 2025-08-16,06:17:10.000,228,11069528,113765,0,1755325029,13910.103199569996,6.127737840004556,53081.75630616 2025-08-16,06:17:11.000,228,11069580,113765,0,1755325030,13910.069518019991,6.113639579998562,53081.75630616 2025-08-16,06:17:12.000,228,11069530,114245,0,1755325031,13910.022363849996,6.1347869700039155,53081.798228880005 2025-08-16,06:17:13.000,228,11069555,113805,0,1755325032,13910.01562754,6.170032620000711,53081.7353448 2025-08-16,06:17:14.000,228,11069460,113965,0,1755325033,13910.002154919996,6.17708175000007,53081.71438344 2025-08-16,06:17:15.000,228,11069490,113685,0,1755325034,13909.961737059995,6.155934360001993,53081.679447840004 2025-08-16,06:17:16.000,228,11069544,113725,0,1755325035,13909.941528129995,6.170032620000711,53081.69342208001 2025-08-16,06:17:17.000,228,11069509,113645,0,1755325036,13909.93479182,6.205278270004783,53081.679447840004 2025-08-16,06:17:18.000,228,11069597,113685,0,1755325037,13909.87416503,6.191180009998789,53081.69342208001 2025-08-16,06:17:19.000,228,11069528,113925,0,1755325038,13909.84721978999,6.17708175000007,53081.69342208001 2025-08-16,06:17:20.000,228,11069538,113645,0,1755325039,13909.860692409995,6.148885230002634,53081.679447840004 2025-08-16,06:17:21.000,228,11069556,113805,0,1755325040,13909.80680192999,6.170032620000711,53081.60258952001 2025-08-16,06:17:22.000,228,11069525,113885,0,1755325041,13909.800065619995,6.170032620000711,53081.64451224 2025-08-16,06:17:23.000,228,11069560,113605,0,1755325042,13909.78659299999,6.191180009998789,53081.60957664 2025-08-16,06:17:24.000,228,11069576,113845,0,1755325043,13909.76638406999,6.191180009998789,53081.61656376 2025-08-16,06:17:25.000,228,11069574,113805,0,1755325044,13909.759647759995,6.212327400004142,53081.560666800004 2025-08-16,06:17:26.000,228,11069601,113805,0,1755325045,13909.739438829994,6.17708175000007,53081.58861528 2025-08-16,06:17:27.000,228,11069503,113725,0,1755325046,13909.72596620999,6.191180009998789,53081.54669256 2025-08-16,06:17:28.000,228,11069549,113805,0,1755325047,13909.70575727999,6.1841308799994295,53081.4907956 2025-08-16,06:17:29.000,228,11069540,113725,0,1755325048,13909.73270252,6.17708175000007,53081.51874408 2025-08-16,06:17:30.000,228,11069551,113765,0,1755325049,13909.70575727999,6.155934360001993,53081.462847120005 2025-08-16,06:17:31.000,228,11069560,113885,0,1755325050,13909.699020969994,6.1841308799994295,53081.392975920004 2025-08-16,06:17:32.000,228,11069542,113805,0,1755325051,13909.719229899994,6.170032620000711,53081.45586000001 2025-08-16,06:17:33.000,228,11069514,113725,0,1755325052,13909.66533941999,6.155934360001993,53081.44188576 2025-08-16,06:17:34.000,228,11069540,113805,0,1755325053,13909.658603109994,6.1841308799994295,53081.43489864001 2025-08-16,06:17:35.000,228,11069566,113845,0,1755325054,13909.678812039994,6.170032620000711,53081.39996304 2025-08-16,06:17:36.000,228,11069549,114005,0,1755325055,13909.678812039994,6.162983490001352,53081.37201456 2025-08-16,06:17:37.000,228,11069493,113525,0,1755325056,13909.611448939999,6.191180009998789,53081.413937280005 2025-08-16,06:17:38.000,228,11069494,113765,0,1755325057,13909.618185249994,6.191180009998789,53081.37201456 2025-08-16,06:17:39.000,228,11069538,113565,0,1755325058,13909.611448939999,6.198229139998148,53081.413937280005 2025-08-16,06:17:40.000,228,11069495,113805,0,1755325059,13909.584503699989,6.198229139998148,53081.43489864001 2025-08-16,06:17:41.000,228,11069505,114005,0,1755325060,13909.577767389994,6.205278270004783,53081.43489864001 2025-08-16,06:17:42.000,228,11069491,113805,0,1755325061,13909.604712629989,6.22642566000286,53081.33707896001 2025-08-16,06:17:43.000,228,11069490,113725,0,1755325062,13909.577767389994,6.205278270004783,53081.35804032001 2025-08-16,06:17:44.000,228,11069539,113685,0,1755325063,13909.550822149999,6.205278270004783,53081.37201456 2025-08-16,06:17:45.000,228,11069550,113925,0,1755325064,13909.537349529994,6.191180009998789,53081.344066080004 2025-08-16,06:17:46.000,228,11069567,113525,0,1755325065,13909.496931669994,6.212327400004142,53081.30913048 2025-08-16,06:17:47.000,228,11069542,113725,0,1755325066,13909.496931669994,6.205278270004783,53081.365027440006 2025-08-16,06:17:48.000,228,11069514,113565,0,1755325067,13909.490195359998,6.22642566000286,53081.28816912001 2025-08-16,06:17:49.000,228,11069479,113765,0,1755325068,13909.463250119989,6.275769569998374,53081.31611760001 2025-08-16,06:17:50.000,228,11069577,113605,0,1755325069,13909.416095949993,6.282818699997733,53081.281182 2025-08-16,06:17:51.000,228,11069488,113845,0,1755325070,13909.449777499998,6.311015220002446,53081.28816912001 2025-08-16,06:17:52.000,228,11069533,113805,0,1755325071,13909.368941779998,6.289867830004368,53081.26720776001 2025-08-16,06:17:53.000,228,11069490,113805,0,1755325072,13909.422832259988,6.268720439999015,53081.225285040004 2025-08-16,06:17:54.000,228,11069526,113885,0,1755325073,13909.416095949993,6.282818699997733,53081.281182 2025-08-16,06:17:55.000,228,11069577,113725,0,1755325074,13909.395887019993,6.254622180000297,53081.23227216 2025-08-16,06:17:56.000,228,11069503,113725,0,1755325075,13909.368941779998,6.318064350001805,53081.16240096 2025-08-16,06:17:57.000,228,11069537,113685,0,1755325076,13909.395887019993,6.275769569998374,53081.2113108 2025-08-16,06:17:58.000,228,11069553,113845,0,1755325077,13909.341996540003,6.247573050000938,53081.225285040004 2025-08-16,06:17:59.000,228,11069578,113725,0,1755325078,13909.348732849998,6.219376530003501,53081.197336560006 2025-08-16,06:18:00.000,228,11069461,113805,0,1755325079,13909.348732849998,6.212327400004142,53081.176375200004 2025-08-16,06:18:01.000,228,11069555,114085,0,1755325080,13909.348732849998,6.212327400004142,53081.16240096 2025-08-16,06:18:02.000,228,11069491,113885,0,1755325081,13909.328523919998,6.247573050000938,53081.18336232 2025-08-16,06:18:03.000,228,11069518,113925,0,1755325082,13909.348732849998,6.22642566000286,53081.19034944001 2025-08-16,06:18:04.000,228,11069498,113725,0,1755325083,13909.362205469988,6.198229139998148,53081.1414396 2025-08-16,06:18:05.000,228,11069548,114085,0,1755325084,13909.348732849998,6.212327400004142,53081.14842672001 2025-08-16,06:18:06.000,228,11069525,114005,0,1755325085,13909.308314989998,6.2405239200015785,53081.11349112 2025-08-16,06:18:07.000,228,11069557,113765,0,1755325086,13909.335260229993,6.205278270004783,53081.08554264 2025-08-16,06:18:08.000,228,11069540,113685,0,1755325087,13909.328523919998,6.233474790002219,53081.04361992 2025-08-16,06:18:09.000,228,11069538,113725,0,1755325088,13909.321787610003,6.17708175000007,53081.13445248 2025-08-16,06:18:10.000,228,11069519,113725,0,1755325089,13909.321787610003,6.205278270004783,53081.127465360005 2025-08-16,06:18:11.000,228,11069524,113885,0,1755325090,13909.315051299993,6.1841308799994295,53081.08554264 2025-08-16,06:18:12.000,228,11069512,113765,0,1755325091,13909.335260229993,6.191180009998789,53081.127465360005 2025-08-16,06:18:13.000,228,11069575,113605,0,1755325092,13909.315051299993,6.170032620000711,53081.1414396 2025-08-16,06:18:14.000,228,11069564,113925,0,1755325093,13909.301578680002,6.141836100003275,53081.07156840001 2025-08-16,06:18:15.000,228,11069456,113725,0,1755325094,13909.294842369993,6.127737840004556,53081.06458128 2025-08-16,06:18:16.000,228,11069568,114125,0,1755325095,13909.315051299993,6.148885230002634,53081.02265856001 2025-08-16,06:18:17.000,228,11069541,113925,0,1755325096,13909.315051299993,6.141836100003275,53081.05060704001 2025-08-16,06:18:18.000,228,11069529,113845,0,1755325097,13909.281369750002,6.106590449999203,53081.01567144 2025-08-16,06:18:19.000,228,11069510,113645,0,1755325098,13909.274633439993,6.148885230002634,53081.05060704001 2025-08-16,06:18:20.000,228,11069488,114045,0,1755325099,13909.254424509993,6.170032620000711,53080.98772296 2025-08-16,06:18:21.000,228,11069479,113765,0,1755325100,13909.254424509993,6.120688709997921,53080.9667616 2025-08-16,06:18:22.000,228,11069503,113725,0,1755325101,13909.294842369993,6.170032620000711,53080.98073584001 2025-08-16,06:18:23.000,228,11069497,113645,0,1755325102,13909.288106059998,6.198229139998148,53080.98772296 2025-08-16,06:18:24.000,228,11069541,113765,0,1755325103,13909.261160820002,6.162983490001352,53080.98073584001 2025-08-16,06:18:25.000,228,11069473,113765,0,1755325104,13909.261160820002,6.233474790002219,53080.98772296 2025-08-16,06:18:26.000,228,11069545,113765,0,1755325105,13909.254424509993,6.233474790002219,53080.9667616 2025-08-16,06:18:27.000,228,11069506,113885,0,1755325106,13909.227479269997,6.254622180000297,53080.959774480005 2025-08-16,06:18:28.000,228,11069454,114045,0,1755325107,13909.247688199997,6.254622180000297,53080.98073584001 2025-08-16,06:18:29.000,228,11069540,113765,0,1755325108,13909.261160820002,6.268720439999015,53080.94580024 2025-08-16,06:18:30.000,228,11069558,113885,0,1755325109,13909.220742960002,6.268720439999015,53080.93881312 2025-08-16,06:18:31.000,228,11069496,113805,0,1755325110,13909.247688199997,6.303966090003087,53080.8968904 2025-08-16,06:18:32.000,228,11069470,113485,0,1755325111,13909.261160820002,6.318064350001805,53080.91785176 2025-08-16,06:18:33.000,228,11069528,113765,0,1755325112,13909.200534030002,6.332162610000523,53080.92483888 2025-08-16,06:18:34.000,228,11069567,113805,0,1755325113,13909.220742960002,6.303966090003087,53080.88990328 2025-08-16,06:18:35.000,228,11069542,113405,0,1755325114,13909.214006649992,6.325113480001164,53080.959774480005 2025-08-16,06:18:36.000,228,11069519,113725,0,1755325115,13909.193797719992,6.339211739999882,53080.8968904 2025-08-16,06:18:37.000,228,11069525,113725,0,1755325116,13909.240951890002,6.339211739999882,53080.910864640005 2025-08-16,06:18:38.000,228,11069532,113805,0,1755325117,13909.220742960002,6.353309999998601,53080.88291616001 2025-08-16,06:18:39.000,228,11069544,113845,0,1755325118,13909.187061409997,6.339211739999882,53080.90387752001 2025-08-16,06:18:40.000,228,11069540,114245,0,1755325119,13909.227479269997,6.353309999998601,53080.8968904 2025-08-16,06:18:41.000,228,11069524,113925,0,1755325120,13909.234215579992,6.318064350001805,53080.910864640005 2025-08-16,06:18:42.000,228,11069543,113925,0,1755325121,13909.234215579992,6.332162610000523,53080.8968904 2025-08-16,06:18:43.000,228,11069473,113565,0,1755325122,13909.240951890002,6.325113480001164,53080.88291616001 2025-08-16,06:18:44.000,228,11069511,113805,0,1755325123,13909.281369750002,6.332162610000523,53080.91785176 2025-08-16,06:18:45.000,228,11069551,113725,0,1755325124,13909.281369750002,6.353309999998601,53080.8270192 2025-08-16,06:18:46.000,228,11069514,113685,0,1755325125,13909.274633439993,6.332162610000523,53080.84798056 2025-08-16,06:18:47.000,228,11069566,113805,0,1755325126,13909.247688199997,6.3462608699992415,53080.90387752001 2025-08-16,06:18:48.000,228,11069560,113885,0,1755325127,13909.261160820002,6.353309999998601,53080.840993440004 2025-08-16,06:18:49.000,228,11069459,113845,0,1755325128,13909.281369750002,6.318064350001805,53080.840993440004 2025-08-16,06:18:50.000,228,11069520,113565,0,1755325129,13909.308314989998,6.3462608699992415,53080.82003208 2025-08-16,06:18:51.000,228,11069564,114085,0,1755325130,13909.301578680002,6.332162610000523,53080.88291616001 2025-08-16,06:18:52.000,228,11069491,113885,0,1755325131,13909.301578680002,6.332162610000523,53080.91785176 2025-08-16,06:18:53.000,228,11069554,113725,0,1755325132,13909.274633439993,6.303966090003087,53080.90387752001 2025-08-16,06:18:54.000,228,11069530,113765,0,1755325133,13909.281369750002,6.325113480001164,53080.93881312 2025-08-16,06:18:55.000,228,11069508,113765,0,1755325134,13909.261160820002,6.36035912999796,53080.92483888 2025-08-16,06:18:56.000,228,11069547,113845,0,1755325135,13909.281369750002,6.325113480001164,53080.90387752001 2025-08-16,06:18:57.000,228,11069540,113925,0,1755325136,13909.294842369993,6.353309999998601,53080.87592904 2025-08-16,06:18:58.000,228,11069549,113685,0,1755325137,13909.301578680002,6.339211739999882,53080.87592904 2025-08-16,06:18:59.000,228,11069535,113565,0,1755325138,13909.335260229993,6.402653910001391,53080.93881312 2025-08-16,06:19:00.000,228,11069539,113765,0,1755325139,13909.308314989998,6.3956047800020315,53080.861954800006 2025-08-16,06:19:01.000,228,11069547,113885,0,1755325140,13909.328523919998,6.3956047800020315,53080.87592904 2025-08-16,06:19:02.000,228,11069483,113845,0,1755325141,13909.335260229993,6.3956047800020315,53080.86894192 2025-08-16,06:19:03.000,228,11069490,113565,0,1755325142,13909.341996540003,6.3462608699992415,53080.8968904 2025-08-16,06:19:04.000,228,11069511,113725,0,1755325143,13909.321787610003,6.353309999998601,53080.82003208 2025-08-16,06:19:05.000,228,11069474,113645,0,1755325144,13909.341996540003,6.374457390003954,53080.91785176 2025-08-16,06:19:06.000,228,11069510,113605,0,1755325145,13909.395887019993,6.36035912999796,53080.959774480005 2025-08-16,06:19:07.000,228,11069556,113885,0,1755325146,13909.409359639998,6.36035912999796,53080.85496768001 2025-08-16,06:19:08.000,228,11069486,113805,0,1755325147,13909.368941779998,6.367408260004595,53080.90387752001 2025-08-16,06:19:09.000,228,11069514,113685,0,1755325148,13909.409359639998,6.3462608699992415,53080.91785176 2025-08-16,06:19:10.000,228,11069477,113885,0,1755325149,13909.382414399988,6.339211739999882,53080.861954800006 2025-08-16,06:19:11.000,228,11069578,114085,0,1755325150,13909.443041189988,6.36035912999796,53080.91785176 2025-08-16,06:19:12.000,228,11069481,113845,0,1755325151,13909.476722739993,6.3462608699992415,53080.90387752001 2025-08-16,06:19:13.000,228,11069487,113805,0,1755325152,13909.483459049989,6.339211739999882,53080.92483888 2025-08-16,06:19:14.000,228,11069497,113725,0,1755325153,13909.476722739993,6.318064350001805,53080.95278736001 2025-08-16,06:19:15.000,228,11069510,113885,0,1755325154,13909.496931669994,6.318064350001805,53080.8968904 2025-08-16,06:19:16.000,228,11069530,113725,0,1755325155,13909.517140599994,6.332162610000523,53080.98772296 2025-08-16,06:19:17.000,228,11069543,113885,0,1755325156,13909.523876909989,6.325113480001164,53080.95278736001 2025-08-16,06:19:18.000,228,11069487,113885,0,1755325157,13909.557558459994,6.325113480001164,53080.99471008 2025-08-16,06:19:19.000,228,11069557,113925,0,1755325158,13909.584503699989,6.311015220002446,53080.99471008 2025-08-16,06:19:20.000,228,11069557,113885,0,1755325159,13909.571031079999,6.318064350001805,53080.9667616 2025-08-16,06:19:21.000,228,11069552,113725,0,1755325160,13909.544085839989,6.275769569998374,53080.98772296 2025-08-16,06:19:22.000,228,11069537,113925,0,1755325161,13909.564294769989,6.275769569998374,53081.01567144 2025-08-16,06:19:23.000,228,11069574,113845,0,1755325162,13909.611448939999,6.261671309999656,53080.99471008 2025-08-16,06:19:24.000,228,11069523,113925,0,1755325163,13909.651866799999,6.268720439999015,53081.0366328 2025-08-16,06:19:25.000,228,11069538,113725,0,1755325164,13909.604712629989,6.268720439999015,53081.08554264 2025-08-16,06:19:26.000,228,11069557,113765,0,1755325165,13909.584503699989,6.254622180000297,53081.008684320004 2025-08-16,06:19:27.000,228,11069520,113565,0,1755325166,13909.672075729999,6.247573050000938,53081.057594160004 2025-08-16,06:19:28.000,228,11069572,114085,0,1755325167,13909.66533941999,6.289867830004368,53081.057594160004 2025-08-16,06:19:29.000,228,11069496,113685,0,1755325168,13909.62492155999,6.254622180000297,53081.04361992 2025-08-16,06:19:30.000,228,11069522,113805,0,1755325169,13909.631657869999,6.247573050000938,53081.057594160004 2025-08-16,06:19:31.000,228,11069484,113965,0,1755325170,13909.577767389994,6.219376530003501,53081.057594160004 2025-08-16,06:19:32.000,228,11069551,113765,0,1755325171,13909.591240009999,6.212327400004142,53081.06458128 2025-08-16,06:19:33.000,228,11069566,113685,0,1755325172,13909.618185249994,6.261671309999656,53081.057594160004 2025-08-16,06:19:34.000,228,11069543,113765,0,1755325173,13909.618185249994,6.296916960003728,53081.057594160004 2025-08-16,06:19:35.000,228,11069490,114085,0,1755325174,13909.584503699989,6.22642566000286,53081.057594160004 2025-08-16,06:19:36.000,228,11069579,113765,0,1755325175,13909.577767389994,6.233474790002219,53081.05060704001 2025-08-16,06:19:37.000,228,11069500,113805,0,1755325176,13909.550822149999,6.254622180000297,53081.06458128 2025-08-16,06:19:38.000,228,11069517,113685,0,1755325177,13909.537349529994,6.219376530003501,53081.06458128 2025-08-16,06:19:39.000,228,11069499,113685,0,1755325178,13909.517140599994,6.205278270004783,53081.11349112 2025-08-16,06:19:40.000,228,11069517,113725,0,1755325179,13909.537349529994,6.191180009998789,53081.07156840001 2025-08-16,06:19:41.000,228,11069504,113765,0,1755325180,13909.537349529994,6.198229139998148,53081.106504 2025-08-16,06:19:42.000,228,11069505,113685,0,1755325181,13909.510404289998,6.198229139998148,53081.176375200004 2025-08-16,06:19:43.000,228,11069517,113925,0,1755325182,13909.510404289998,6.17708175000007,53081.16240096 2025-08-16,06:19:44.000,228,11069508,113765,0,1755325183,13909.490195359998,6.205278270004783,53081.15541384 2025-08-16,06:19:45.000,228,11069517,114085,0,1755325184,13909.510404289998,6.2405239200015785,53081.1414396 2025-08-16,06:19:46.000,228,11069530,113765,0,1755325185,13909.517140599994,6.247573050000938,53081.15541384 2025-08-16,06:19:47.000,228,11069540,113765,0,1755325186,13909.510404289998,6.254622180000297,53081.18336232 2025-08-16,06:19:48.000,228,11069494,113765,0,1755325187,13909.476722739993,6.219376530003501,53081.18336232 2025-08-16,06:19:49.000,228,11069464,113605,0,1755325188,13909.550822149999,6.17708175000007,53081.19034944001 2025-08-16,06:19:50.000,228,11069543,113805,0,1755325189,13909.510404289998,6.233474790002219,53081.14842672001 2025-08-16,06:19:51.000,228,11069554,113325,0,1755325190,13909.564294769989,6.198229139998148,53081.16938808001 2025-08-16,06:19:52.000,228,11069536,113725,0,1755325191,13909.537349529994,6.233474790002219,53081.197336560006 2025-08-16,06:19:53.000,228,11069540,113725,0,1755325192,13909.557558459994,6.22642566000286,53081.197336560006 2025-08-16,06:19:54.000,228,11069507,113605,0,1755325193,13909.564294769989,6.247573050000938,53081.16240096 2025-08-16,06:19:55.000,228,11069512,113765,0,1755325194,13909.584503699989,6.1841308799994295,53081.1414396 2025-08-16,06:19:56.000,228,11069471,113845,0,1755325195,13909.557558459994,6.162983490001352,53081.09252976 2025-08-16,06:19:57.000,228,11069575,113765,0,1755325196,13909.631657869999,6.1841308799994295,53081.13445248 2025-08-16,06:19:58.000,228,11069497,113765,0,1755325197,13909.618185249994,6.198229139998148,53081.13445248 2025-08-16,06:19:59.000,228,11069534,113805,0,1755325198,13909.69228466,6.198229139998148,53081.13445248 2025-08-16,06:20:00.000,228,11069524,113565,0,1755325199,13909.66533941999,6.170032620000711,53081.13445248 2025-08-16,06:20:01.000,228,11069527,114125,0,1755325200,13909.68554834999,6.127737840004556,53081.18336232 2025-08-16,06:20:02.000,228,11069513,113765,0,1755325201,13909.678812039994,6.1347869700039155,53081.2113108 2025-08-16,06:20:03.000,228,11069521,113725,0,1755325202,13909.70575727999,6.1347869700039155,53081.18336232 2025-08-16,06:20:04.000,228,11069542,113765,0,1755325203,13909.699020969994,6.120688709997921,53081.19034944001 2025-08-16,06:20:05.000,228,11069508,113845,0,1755325204,13909.76638406999,6.141836100003275,53081.19034944001 2025-08-16,06:20:06.000,228,11069483,113925,0,1755325205,13909.78659299999,6.106590449999203,53081.18336232 2025-08-16,06:20:07.000,228,11069519,113645,0,1755325206,13909.77312038,6.120688709997921,53081.176375200004 2025-08-16,06:20:08.000,228,11069492,113925,0,1755325207,13909.75291145,6.127737840004556,53081.225285040004 2025-08-16,06:20:09.000,228,11069522,113685,0,1755325208,13909.76638406999,6.113639579998562,53081.20432368 2025-08-16,06:20:10.000,228,11069507,113805,0,1755325209,13909.80680192999,6.085443060001126,53081.16938808001 2025-08-16,06:20:11.000,228,11069512,113725,0,1755325210,13909.77312038,6.120688709997921,53081.246246400005 2025-08-16,06:20:12.000,228,11069561,113765,0,1755325211,13909.759647759995,6.099541319999844,53081.197336560006 2025-08-16,06:20:13.000,228,11069513,113725,0,1755325212,13909.759647759995,6.113639579998562,53081.26720776001 2025-08-16,06:20:14.000,228,11069550,113725,0,1755325213,13909.79332931,6.092492190000485,53081.28816912001 2025-08-16,06:20:15.000,228,11069584,113805,0,1755325214,13909.699020969994,6.085443060001126,53081.25323352 2025-08-16,06:20:16.000,228,11069527,113765,0,1755325215,13909.74617513999,6.078393930001766,53081.23227216 2025-08-16,06:20:17.000,228,11069529,113805,0,1755325216,13909.672075729999,6.057246540003689,53081.2113108 2025-08-16,06:20:18.000,228,11069529,114085,0,1755325217,13909.699020969994,6.036099149998336,53081.26720776001 2025-08-16,06:20:19.000,228,11069523,113485,0,1755325218,13909.69228466,6.036099149998336,53081.26022064 2025-08-16,06:20:20.000,228,11069528,113725,0,1755325219,13909.631657869999,6.036099149998336,53081.281182 2025-08-16,06:20:21.000,228,11069558,113845,0,1755325220,13909.64513048999,6.014951760000258,53081.246246400005 2025-08-16,06:20:22.000,228,11069546,113805,0,1755325221,13909.672075729999,6.022000889999617,53081.25323352 2025-08-16,06:20:23.000,228,11069500,113885,0,1755325222,13909.597976319994,6.022000889999617,53081.23925928001 2025-08-16,06:20:24.000,228,11069546,113845,0,1755325223,13909.64513048999,6.007902630000899,53081.26022064 2025-08-16,06:20:25.000,228,11069575,113685,0,1755325224,13909.597976319994,6.0290500199989765,53081.26720776001 2025-08-16,06:20:26.000,228,11069487,113645,0,1755325225,13909.658603109994,6.00085350000154,53081.21829792001 2025-08-16,06:20:27.000,228,11069495,113845,0,1755325226,13909.591240009999,6.022000889999617,53081.21829792001 2025-08-16,06:20:28.000,228,11069556,113885,0,1755325227,13909.618185249994,6.036099149998336,53081.27419488 2025-08-16,06:20:29.000,228,11069542,113805,0,1755325228,13909.62492155999,6.022000889999617,53081.23227216 2025-08-16,06:20:30.000,228,11069505,113925,0,1755325229,13909.611448939999,6.022000889999617,53081.25323352 2025-08-16,06:20:31.000,228,11069501,113845,0,1755325230,13909.604712629989,6.022000889999617,53081.295156240005 2025-08-16,06:20:32.000,228,11069580,113965,0,1755325231,13909.597976319994,6.036099149998336,53081.23925928001 2025-08-16,06:20:33.000,228,11069563,113965,0,1755325232,13909.618185249994,6.036099149998336,53081.295156240005 2025-08-16,06:20:34.000,228,11069536,113765,0,1755325233,13909.638394179994,6.057246540003689,53081.30214336 2025-08-16,06:20:35.000,228,11069512,113885,0,1755325234,13909.62492155999,6.071344800002407,53081.246246400005 2025-08-16,06:20:36.000,228,11069537,113765,0,1755325235,13909.577767389994,6.078393930001766,53081.27419488 2025-08-16,06:20:37.000,228,11069518,113925,0,1755325236,13909.584503699989,6.036099149998336,53081.26022064 2025-08-16,06:20:38.000,228,11069484,113765,0,1755325237,13909.584503699989,6.085443060001126,53081.23227216 2025-08-16,06:20:39.000,228,11069556,113645,0,1755325238,13909.62492155999,6.036099149998336,53081.246246400005 2025-08-16,06:20:40.000,228,11069564,113765,0,1755325239,13909.631657869999,6.057246540003689,53081.295156240005 2025-08-16,06:20:41.000,228,11069533,113805,0,1755325240,13909.62492155999,6.064295670003048,53081.27419488 2025-08-16,06:20:42.000,228,11069480,113725,0,1755325241,13909.618185249994,6.078393930001766,53081.26720776001 2025-08-16,06:20:43.000,228,11069561,113805,0,1755325242,13909.611448939999,6.092492190000485,53081.30214336 2025-08-16,06:20:44.000,228,11069495,113605,0,1755325243,13909.631657869999,6.064295670003048,53081.23227216 2025-08-16,06:20:45.000,228,11069585,113605,0,1755325244,13909.604712629989,6.05019741000433,53081.23227216 2025-08-16,06:20:46.000,228,11069517,113885,0,1755325245,13909.638394179994,6.057246540003689,53081.25323352 2025-08-16,06:20:47.000,228,11069562,113845,0,1755325246,13909.584503699989,6.071344800002407,53081.25323352 2025-08-16,06:20:48.000,228,11069522,113725,0,1755325247,13909.631657869999,6.099541319999844,53081.27419488 2025-08-16,06:20:49.000,228,11069481,113685,0,1755325248,13909.62492155999,6.085443060001126,53081.23227216 2025-08-16,06:20:50.000,228,11069500,113925,0,1755325249,13909.597976319994,6.106590449999203,53081.26022064 2025-08-16,06:20:51.000,228,11069548,113885,0,1755325250,13909.631657869999,6.148885230002634,53081.26720776001 2025-08-16,06:20:52.000,228,11069482,113685,0,1755325251,13909.62492155999,6.170032620000711,53081.27419488 2025-08-16,06:20:53.000,228,11069529,113565,0,1755325252,13909.597976319994,6.170032620000711,53081.26022064 2025-08-16,06:20:54.000,228,11069562,113765,0,1755325253,13909.638394179994,6.155934360001993,53081.28816912001 2025-08-16,06:20:55.000,228,11069558,114125,0,1755325254,13909.604712629989,6.170032620000711,53081.30913048 2025-08-16,06:20:56.000,228,11069520,113485,0,1755325255,13909.62492155999,6.191180009998789,53081.33707896001 2025-08-16,06:20:57.000,228,11069557,113685,0,1755325256,13909.618185249994,6.198229139998148,53081.30214336 2025-08-16,06:20:58.000,228,11069526,113725,0,1755325257,13909.62492155999,6.219376530003501,53081.25323352 2025-08-16,06:20:59.000,228,11069567,113725,0,1755325258,13909.638394179994,6.212327400004142,53081.32310472 2025-08-16,06:21:00.000,228,11069573,113925,0,1755325259,13909.62492155999,6.22642566000286,53081.33707896001 2025-08-16,06:21:01.000,228,11069491,113805,0,1755325260,13909.597976319994,6.22642566000286,53081.3510532 2025-08-16,06:21:02.000,228,11069574,113485,0,1755325261,13909.584503699989,6.219376530003501,53081.31611760001 2025-08-16,06:21:03.000,228,11069567,114245,0,1755325262,13909.597976319994,6.233474790002219,53081.37201456 2025-08-16,06:21:04.000,228,11069501,113725,0,1755325263,13909.523876909989,6.247573050000938,53081.32310472 2025-08-16,06:21:05.000,228,11069584,113805,0,1755325264,13909.510404289998,6.22642566000286,53081.281182 2025-08-16,06:21:06.000,228,11069555,113925,0,1755325265,13909.537349529994,6.219376530003501,53081.3510532 2025-08-16,06:21:07.000,228,11069546,113445,0,1755325266,13909.496931669994,6.198229139998148,53081.37900168 2025-08-16,06:21:08.000,228,11069526,113765,0,1755325267,13909.490195359998,6.191180009998789,53081.295156240005 2025-08-16,06:21:09.000,228,11069535,113805,0,1755325268,13909.490195359998,6.212327400004142,53081.31611760001 2025-08-16,06:21:10.000,228,11069504,113765,0,1755325269,13909.523876909989,6.17708175000007,53081.31611760001 2025-08-16,06:21:11.000,228,11069554,113685,0,1755325270,13909.557558459994,6.170032620000711,53081.365027440006 2025-08-16,06:21:12.000,228,11069608,113765,0,1755325271,13909.557558459994,6.155934360001993,53081.38598880001 2025-08-16,06:21:13.000,228,11069500,113845,0,1755325272,13909.537349529994,6.141836100003275,53081.28816912001 2025-08-16,06:21:14.000,228,11069525,113685,0,1755325273,13909.490195359998,6.1347869700039155,53081.365027440006 2025-08-16,06:21:15.000,228,11069552,113765,0,1755325274,13909.496931669994,6.127737840004556,53081.37201456 2025-08-16,06:21:16.000,228,11069507,113845,0,1755325275,13909.483459049989,6.127737840004556,53081.30214336 2025-08-16,06:21:17.000,228,11069457,113805,0,1755325276,13909.496931669994,6.078393930001766,53081.33707896001 2025-08-16,06:21:18.000,228,11069493,113645,0,1755325277,13909.564294769989,6.071344800002407,53081.392975920004 2025-08-16,06:21:19.000,228,11069550,113805,0,1755325278,13909.577767389994,6.057246540003689,53081.344066080004 2025-08-16,06:21:20.000,228,11069493,113805,0,1755325279,13909.523876909989,6.05019741000433,53081.30913048 2025-08-16,06:21:21.000,228,11069588,113725,0,1755325280,13909.544085839989,6.0290500199989765,53081.30214336 2025-08-16,06:21:22.000,228,11069555,113925,0,1755325281,13909.537349529994,6.014951760000258,53081.365027440006 2025-08-16,06:21:23.000,228,11069552,113845,0,1755325282,13909.557558459994,5.972656980004103,53081.344066080004 2025-08-16,06:21:24.000,228,11069536,113805,0,1755325283,13909.597976319994,5.95150958999875,53081.32310472 2025-08-16,06:21:25.000,228,11069564,113805,0,1755325284,13909.564294769989,5.986755240002822,53081.31611760001 2025-08-16,06:21:26.000,228,11069530,113765,0,1755325285,13909.591240009999,5.937411330000032,53081.37900168 2025-08-16,06:21:27.000,228,11069512,113645,0,1755325286,13909.591240009999,5.909214810002595,53081.38598880001 2025-08-16,06:21:28.000,228,11069536,113765,0,1755325287,13909.62492155999,5.916263940001954,53081.32310472 2025-08-16,06:21:29.000,228,11069539,113605,0,1755325288,13909.638394179994,5.9233130700013135,53081.31611760001 2025-08-16,06:21:30.000,228,11069581,113765,0,1755325289,13909.604712629989,5.902165680003236,53081.32310472 2025-08-16,06:21:31.000,228,11069575,113805,0,1755325290,13909.597976319994,5.909214810002595,53081.31611760001 2025-08-16,06:21:32.000,228,11069530,113805,0,1755325291,13909.577767389994,5.8739691599985235,53081.344066080004 2025-08-16,06:21:33.000,228,11069518,113885,0,1755325292,13909.591240009999,5.866920029999164,53081.281182 2025-08-16,06:21:34.000,228,11069537,113805,0,1755325293,13909.604712629989,5.866920029999164,53081.28816912001 2025-08-16,06:21:35.000,228,11069527,113645,0,1755325294,13909.604712629989,5.866920029999164,53081.32310472 2025-08-16,06:21:36.000,228,11069510,113645,0,1755325295,13909.564294769989,5.866920029999164,53081.33009184 2025-08-16,06:21:37.000,228,11069527,113685,0,1755325296,13909.638394179994,5.838723510001728,53081.344066080004 2025-08-16,06:21:38.000,228,11069504,113645,0,1755325297,13909.631657869999,5.838723510001728,53081.33707896001 2025-08-16,06:21:39.000,228,11069493,113645,0,1755325298,13909.584503699989,5.803477859997656,53081.365027440006 2025-08-16,06:21:40.000,228,11069559,113765,0,1755325299,13909.591240009999,5.838723510001728,53081.3510532 2025-08-16,06:21:41.000,228,11069530,113845,0,1755325300,13909.604712629989,5.831674380002369,53081.33009184 2025-08-16,06:21:42.000,228,11069516,113845,0,1755325301,13909.584503699989,5.810526990004291,53081.33707896001 2025-08-16,06:21:43.000,228,11069531,113765,0,1755325302,13909.557558459994,5.845772640001087,53081.33707896001 2025-08-16,06:21:44.000,228,11069495,113765,0,1755325303,13909.611448939999,5.77528134000022,53081.35804032001 2025-08-16,06:21:45.000,228,11069513,113685,0,1755325304,13909.584503699989,5.803477859997656,53081.32310472 2025-08-16,06:21:46.000,228,11069594,113605,0,1755325305,13909.591240009999,5.77528134000022,53081.32310472 2025-08-16,06:21:47.000,228,11069567,113965,0,1755325306,13909.564294769989,5.782330469999579,53081.35804032001 2025-08-16,06:21:48.000,228,11069583,113645,0,1755325307,13909.618185249994,5.740035690003424,53081.31611760001 2025-08-16,06:21:49.000,228,11069584,114005,0,1755325308,13909.611448939999,5.782330469999579,53081.30913048 2025-08-16,06:21:50.000,228,11069535,113565,0,1755325309,13909.577767389994,5.789379599998938,53081.35804032001 2025-08-16,06:21:51.000,228,11069573,113685,0,1755325310,13909.604712629989,5.77528134000022,53081.40695016001 2025-08-16,06:21:52.000,228,11069560,113725,0,1755325311,13909.577767389994,5.732986560004065,53081.33707896001 2025-08-16,06:21:53.000,228,11069542,113845,0,1755325312,13909.577767389994,5.725937430004706,53081.33009184 2025-08-16,06:21:54.000,228,11069603,113845,0,1755325313,13909.604712629989,5.725937430004706,53081.37900168 2025-08-16,06:21:55.000,228,11069582,113805,0,1755325314,13909.604712629989,5.732986560004065,53081.33707896001 2025-08-16,06:21:56.000,228,11069589,113765,0,1755325315,13909.597976319994,5.718888299998071,53081.26022064 2025-08-16,06:21:57.000,228,11069511,113885,0,1755325316,13909.550822149999,5.711839169998711,53081.31611760001 2025-08-16,06:21:58.000,228,11069521,113725,0,1755325317,13909.537349529994,5.704790039999352,53081.344066080004 2025-08-16,06:21:59.000,228,11069588,113885,0,1755325318,13909.517140599994,5.704790039999352,53081.30913048 2025-08-16,06:22:00.000,228,11069621,113765,0,1755325319,13909.510404289998,5.676593520001916,53081.295156240005 2025-08-16,06:22:01.000,228,11069524,114085,0,1755325320,13909.550822149999,5.6624952600031975,53081.30913048 2025-08-16,06:22:02.000,228,11069527,113645,0,1755325321,13909.544085839989,5.655446130003838,53081.28816912001 2025-08-16,06:22:03.000,228,11069580,113845,0,1755325322,13909.517140599994,5.655446130003838,53081.27419488 2025-08-16,06:22:04.000,228,11069530,113765,0,1755325323,13909.523876909989,5.648397000004479,53081.30913048 2025-08-16,06:22:05.000,228,11069571,113645,0,1755325324,13909.463250119989,5.648397000004479,53081.295156240005 2025-08-16,06:22:06.000,228,11069513,113765,0,1755325325,13909.490195359998,5.606102220001048,53081.33707896001 2025-08-16,06:22:07.000,228,11069612,113445,0,1755325326,13909.496931669994,5.59200396000233,53081.33009184 2025-08-16,06:22:08.000,228,11069545,113565,0,1755325327,13909.490195359998,5.620200479999767,53081.30913048 2025-08-16,06:22:09.000,228,11069533,113765,0,1755325328,13909.517140599994,5.6131513500004075,53081.30913048 2025-08-16,06:22:10.000,228,11069522,113845,0,1755325329,13909.476722739993,5.584954830002971,53081.28816912001 2025-08-16,06:22:11.000,228,11069574,113725,0,1755325330,13909.469986429998,5.577905700003612,53081.295156240005 2025-08-16,06:22:12.000,228,11069587,113845,0,1755325331,13909.476722739993,5.570856570004253,53081.27419488 2025-08-16,06:22:13.000,228,11069542,113925,0,1755325332,13909.449777499998,5.549709179998899,53081.25323352 2025-08-16,06:22:14.000,228,11069529,113765,0,1755325333,13909.483459049989,5.570856570004253,53081.26022064 2025-08-16,06:22:15.000,228,11069547,113365,0,1755325334,13909.483459049989,5.5567583099982585,53081.23227216 2025-08-16,06:22:16.000,228,11069614,113845,0,1755325335,13909.523876909989,5.528561790000822,53081.26720776001 2025-08-16,06:22:17.000,228,11069571,113805,0,1755325336,13909.476722739993,5.5567583099982585,53081.2113108 2025-08-16,06:22:18.000,228,11069584,113725,0,1755325337,13909.443041189988,5.570856570004253,53081.225285040004 2025-08-16,06:22:19.000,228,11069550,113485,0,1755325338,13909.476722739993,5.577905700003612,53081.225285040004 2025-08-16,06:22:20.000,228,11069563,113725,0,1755325339,13909.476722739993,5.577905700003612,53081.23227216 2025-08-16,06:22:21.000,228,11069491,113845,0,1755325340,13909.436304879993,5.570856570004253,53081.23227216 2025-08-16,06:22:22.000,228,11069574,113725,0,1755325341,13909.375678089993,5.59200396000233,53081.23227216 2025-08-16,06:22:23.000,228,11069544,113725,0,1755325342,13909.368941779998,5.599053090001689,53081.20432368 2025-08-16,06:22:24.000,228,11069473,113725,0,1755325343,13909.362205469988,5.648397000004479,53081.25323352 2025-08-16,06:22:25.000,228,11069514,113325,0,1755325344,13909.341996540003,5.606102220001048,53081.2113108 2025-08-16,06:22:26.000,228,11069567,113565,0,1755325345,13909.335260229993,5.6131513500004075,53081.2113108 2025-08-16,06:22:27.000,228,11069609,113645,0,1755325346,13909.315051299993,5.6131513500004075,53081.19034944001 2025-08-16,06:22:28.000,228,11069540,113645,0,1755325347,13909.328523919998,5.634298739998485,53081.21829792001 2025-08-16,06:22:29.000,228,11069503,113685,0,1755325348,13909.274633439993,5.6624952600031975,53081.19034944001 2025-08-16,06:22:30.000,228,11069545,113725,0,1755325349,13909.294842369993,5.641347869997844,53081.1414396 2025-08-16,06:22:31.000,228,11069511,113845,0,1755325350,13909.288106059998,5.599053090001689,53081.19034944001 2025-08-16,06:22:32.000,228,11069570,113725,0,1755325351,13909.274633439993,5.627249609999126,53081.14842672001 2025-08-16,06:22:33.000,228,11069514,113445,0,1755325352,13909.281369750002,5.648397000004479,53081.13445248 2025-08-16,06:22:34.000,228,11069554,113645,0,1755325353,13909.294842369993,5.641347869997844,53081.1414396 2025-08-16,06:22:35.000,228,11069552,113725,0,1755325354,13909.261160820002,5.627249609999126,53081.19034944001 2025-08-16,06:22:36.000,228,11069568,113845,0,1755325355,13909.227479269997,5.620200479999767,53081.1414396 2025-08-16,06:22:37.000,228,11069552,113725,0,1755325356,13909.214006649992,5.634298739998485,53081.11349112 2025-08-16,06:22:38.000,228,11069550,113845,0,1755325357,13909.254424509993,5.634298739998485,53081.1414396 2025-08-16,06:22:39.000,228,11069523,113725,0,1755325358,13909.274633439993,5.599053090001689,53081.14842672001 2025-08-16,06:22:40.000,228,11069540,113725,0,1755325359,13909.247688199997,5.6131513500004075,53081.07156840001 2025-08-16,06:22:41.000,228,11069579,113965,0,1755325360,13909.234215579992,5.634298739998485,53081.08554264 2025-08-16,06:22:42.000,228,11069506,113725,0,1755325361,13909.261160820002,5.563807440004894,53081.12047824001 2025-08-16,06:22:43.000,228,11069527,113805,0,1755325362,13909.281369750002,5.6624952600031975,53081.09951688001 2025-08-16,06:22:44.000,228,11069464,113725,0,1755325363,13909.281369750002,5.648397000004479,53081.1414396 2025-08-16,06:22:45.000,228,11069608,113565,0,1755325364,13909.281369750002,5.655446130003838,53081.11349112 2025-08-16,06:22:46.000,228,11069548,113965,0,1755325365,13909.274633439993,5.669544390002557,53081.078555520005 2025-08-16,06:22:47.000,228,11069578,113925,0,1755325366,13909.308314989998,5.641347869997844,53081.09252976 2025-08-16,06:22:48.000,228,11069579,113925,0,1755325367,13909.315051299993,5.620200479999767,53081.06458128 2025-08-16,06:22:49.000,228,11069517,113645,0,1755325368,13909.321787610003,5.641347869997844,53081.057594160004 2025-08-16,06:22:50.000,228,11069528,113565,0,1755325369,13909.328523919998,5.606102220001048,53081.07156840001 2025-08-16,06:22:51.000,228,11069611,113925,0,1755325370,13909.348732849998,5.6624952600031975,53081.06458128 2025-08-16,06:22:52.000,228,11069610,113485,0,1755325371,13909.362205469988,5.648397000004479,53081.0366328 2025-08-16,06:22:53.000,228,11069494,113765,0,1755325372,13909.362205469988,5.627249609999126,53081.01567144 2025-08-16,06:22:54.000,228,11069489,113885,0,1755325373,13909.355469159993,5.648397000004479,53081.01567144 2025-08-16,06:22:55.000,228,11069505,114125,0,1755325374,13909.402623329988,5.634298739998485,53081.02265856001 2025-08-16,06:22:56.000,228,11069598,113765,0,1755325375,13909.382414399988,5.655446130003838,53081.029645680006 2025-08-16,06:22:57.000,228,11069567,113925,0,1755325376,13909.422832259988,5.648397000004479,53081.00169720001 2025-08-16,06:22:58.000,228,11069534,113765,0,1755325377,13909.402623329988,5.683642650001275,53081.01567144 2025-08-16,06:22:59.000,228,11069503,113805,0,1755325378,13909.443041189988,5.697740909999993,53081.08554264 2025-08-16,06:23:00.000,228,11069502,113925,0,1755325379,13909.456513809993,5.648397000004479,53081.029645680006 2025-08-16,06:23:01.000,228,11069533,113685,0,1755325380,13909.422832259988,5.648397000004479,53081.0366328 2025-08-16,06:23:02.000,228,11069536,113685,0,1755325381,13909.436304879993,5.627249609999126,53081.02265856001 2025-08-16,06:23:03.000,228,11069561,113565,0,1755325382,13909.463250119989,5.655446130003838,53080.98073584001 2025-08-16,06:23:04.000,228,11069557,113565,0,1755325383,13909.463250119989,5.627249609999126,53081.029645680006 2025-08-16,06:23:05.000,228,11069523,113725,0,1755325384,13909.422832259988,5.6624952600031975,53081.057594160004 2025-08-16,06:23:06.000,228,11069593,113725,0,1755325385,13909.436304879993,5.6131513500004075,53081.029645680006 2025-08-16,06:23:07.000,228,11069585,113645,0,1755325386,13909.422832259988,5.655446130003838,53081.057594160004 2025-08-16,06:23:08.000,228,11069542,113685,0,1755325387,13909.449777499998,5.669544390002557,53081.0366328 2025-08-16,06:23:09.000,228,11069489,113605,0,1755325388,13909.476722739993,5.641347869997844,53081.05060704001 2025-08-16,06:23:10.000,228,11069554,113725,0,1755325389,13909.476722739993,5.6131513500004075,53081.09951688001 2025-08-16,06:23:11.000,228,11069506,113765,0,1755325390,13909.443041189988,5.648397000004479,53081.106504 2025-08-16,06:23:12.000,228,11069558,113805,0,1755325391,13909.483459049989,5.620200479999767,53081.07156840001 2025-08-16,06:23:13.000,228,11069555,114085,0,1755325392,13909.456513809993,5.6131513500004075,53081.09252976 2025-08-16,06:23:14.000,228,11069535,113805,0,1755325393,13909.503667979989,5.549709179998899,53081.0366328 2025-08-16,06:23:15.000,228,11069584,113725,0,1755325394,13909.496931669994,5.606102220001048,53081.06458128 2025-08-16,06:23:16.000,228,11069561,113645,0,1755325395,13909.517140599994,5.59200396000233,53081.07156840001 2025-08-16,06:23:17.000,228,11069526,113645,0,1755325396,13909.537349529994,5.606102220001048,53081.07156840001 2025-08-16,06:23:18.000,228,11069581,113685,0,1755325397,13909.496931669994,5.584954830002971,53081.008684320004 2025-08-16,06:23:19.000,228,11069496,113605,0,1755325398,13909.496931669994,5.577905700003612,53081.04361992 2025-08-16,06:23:20.000,228,11069603,114085,0,1755325399,13909.510404289998,5.570856570004253,53081.04361992 2025-08-16,06:23:21.000,228,11069561,113525,0,1755325400,13909.537349529994,5.54266004999954,53081.05060704001 2025-08-16,06:23:22.000,228,11069584,113725,0,1755325401,13909.564294769989,5.528561790000822,53081.06458128 2025-08-16,06:23:23.000,228,11069588,113805,0,1755325402,13909.537349529994,5.5567583099982585,53081.04361992 2025-08-16,06:23:24.000,228,11069529,114005,0,1755325403,13909.604712629989,5.54266004999954,53081.0366328 2025-08-16,06:23:25.000,228,11069575,114164,0,1755325404,13909.597976319994,5.528561790000822,53081.02265856001 2025-08-16,06:23:26.000,228,11069590,113805,0,1755325405,13909.651866799999,5.5074144000027445,53081.05060704001 2025-08-16,06:23:27.000,228,11069580,113605,0,1755325406,13909.658603109994,5.514463530002104,53081.02265856001 2025-08-16,06:23:28.000,228,11069553,113685,0,1755325407,13909.651866799999,5.500365270003385,53081.029645680006 2025-08-16,06:23:29.000,228,11069542,113685,0,1755325408,13909.68554834999,5.486267010004667,53081.02265856001 2025-08-16,06:23:30.000,228,11069567,113405,0,1755325409,13909.651866799999,5.472168749998673,53080.98772296 2025-08-16,06:23:31.000,228,11069550,113645,0,1755325410,13909.678812039994,5.458070489999955,53081.00169720001 2025-08-16,06:23:32.000,228,11069553,113725,0,1755325411,13909.69228466,5.458070489999955,53081.04361992 2025-08-16,06:23:33.000,228,11069588,113725,0,1755325412,13909.71249359,5.458070489999955,53081.02265856001 2025-08-16,06:23:34.000,228,11069486,113725,0,1755325413,13909.719229899994,5.458070489999955,53081.01567144 2025-08-16,06:23:35.000,228,11069529,113925,0,1755325414,13909.77312038,5.4510213600005955,53081.04361992 2025-08-16,06:23:36.000,228,11069528,114125,0,1755325415,13909.759647759995,5.436923100001877,53081.08554264 2025-08-16,06:23:37.000,228,11069582,113765,0,1755325416,13909.70575727999,5.394628319998446,53081.00169720001 2025-08-16,06:23:38.000,228,11069602,113765,0,1755325417,13909.77312038,5.380530059999728,53081.01567144 2025-08-16,06:23:39.000,228,11069552,113685,0,1755325418,13909.77312038,5.387579189999087,53081.0366328 2025-08-16,06:23:40.000,228,11069572,113645,0,1755325419,13909.779856689995,5.387579189999087,53080.97374872 2025-08-16,06:23:41.000,228,11069564,113725,0,1755325420,13909.81353824,5.373480930000369,53080.99471008 2025-08-16,06:23:42.000,228,11069599,113925,0,1755325421,13909.80680192999,5.352333540002292,53080.959774480005 2025-08-16,06:23:43.000,228,11069491,113725,0,1755325422,13909.78659299999,5.324137020004855,53080.9667616 2025-08-16,06:23:44.000,228,11069558,113725,0,1755325423,13909.80680192999,5.331186150004214,53081.01567144 2025-08-16,06:23:45.000,228,11069521,113845,0,1755325424,13909.80680192999,5.373480930000369,53081.01567144 2025-08-16,06:23:46.000,228,11069620,113725,0,1755325425,13909.83374717,5.359382670001651,53081.078555520005 2025-08-16,06:23:47.000,228,11069477,113845,0,1755325426,13909.78659299999,5.345284410002932,53081.01567144 2025-08-16,06:23:48.000,228,11069523,113725,0,1755325427,13909.78659299999,5.359382670001651,53081.05060704001 2025-08-16,06:23:49.000,228,11069518,113805,0,1755325428,13909.79332931,5.338235280003573,53081.08554264 2025-08-16,06:23:50.000,228,11069506,113765,0,1755325429,13909.800065619995,5.324137020004855,53081.04361992 2025-08-16,06:23:51.000,228,11069583,113565,0,1755325430,13909.84721978999,5.324137020004855,53081.008684320004 2025-08-16,06:23:52.000,228,11069566,113965,0,1755325431,13909.800065619995,5.31708788999822,53081.02265856001 2025-08-16,06:23:53.000,228,11069468,113565,0,1755325432,13909.81353824,5.274793110002065,53080.98772296 2025-08-16,06:23:54.000,228,11069509,113405,0,1755325433,13909.840483479995,5.310038759998861,53081.02265856001 2025-08-16,06:23:55.000,228,11069492,113925,0,1755325434,13909.82701085999,5.288891370000783,53080.99471008 2025-08-16,06:23:56.000,228,11069587,113885,0,1755325435,13909.820274549995,5.288891370000783,53081.04361992 2025-08-16,06:23:57.000,228,11069572,113725,0,1755325436,13909.80680192999,5.302989629999502,53081.01567144 2025-08-16,06:23:58.000,228,11069552,113925,0,1755325437,13909.80680192999,5.288891370000783,53080.97374872 2025-08-16,06:23:59.000,228,11069556,113925,0,1755325438,13909.79332931,5.2465965900046285,53080.99471008 2025-08-16,06:24:00.000,228,11069529,113565,0,1755325439,13909.74617513999,5.232498329998634,53081.008684320004 2025-08-16,06:24:01.000,228,11069553,113685,0,1755325440,13909.78659299999,5.232498329998634,53081.00169720001 2025-08-16,06:24:02.000,228,11069566,113765,0,1755325441,13909.800065619995,5.204301810001198,53081.008684320004 2025-08-16,06:24:03.000,228,11069587,113725,0,1755325442,13909.78659299999,5.218400069999916,53081.00169720001 2025-08-16,06:24:04.000,228,11069513,113925,0,1755325443,13909.75291145,5.197252680001839,53081.01567144 2025-08-16,06:24:05.000,228,11069559,113645,0,1755325444,13909.78659299999,5.1902035500024795,53080.98073584001 2025-08-16,06:24:06.000,228,11069565,113925,0,1755325445,13909.72596620999,5.232498329998634,53080.93182600001 2025-08-16,06:24:07.000,228,11069491,114005,0,1755325446,13909.759647759995,5.225449199999275,53080.93881312 2025-08-16,06:24:08.000,228,11069561,113565,0,1755325447,13909.739438829994,5.204301810001198,53080.93881312 2025-08-16,06:24:09.000,228,11069506,113725,0,1755325448,13909.72596620999,5.176105290003761,53080.93881312 2025-08-16,06:24:10.000,228,11069493,113805,0,1755325449,13909.69228466,5.1902035500024795,53080.97374872 2025-08-16,06:24:11.000,228,11069490,113605,0,1755325450,13909.75291145,5.1902035500024795,53080.94580024 2025-08-16,06:24:12.000,228,11069576,113565,0,1755325451,13909.739438829994,5.204301810001198,53080.94580024 2025-08-16,06:24:13.000,228,11069570,113685,0,1755325452,13909.77312038,5.176105290003761,53080.95278736001 2025-08-16,06:24:14.000,228,11069531,113565,0,1755325453,13909.72596620999,5.126761380000971,53080.93182600001 2025-08-16,06:24:15.000,228,11069525,113765,0,1755325454,13909.74617513999,5.147908769999049,53080.91785176 2025-08-16,06:24:16.000,228,11069574,113885,0,1755325455,13909.70575727999,5.176105290003761,53080.8968904 2025-08-16,06:24:17.000,228,11069520,113885,0,1755325456,13909.75291145,5.1902035500024795,53080.9667616 2025-08-16,06:24:18.000,228,11069534,113765,0,1755325457,13909.72596620999,5.169056160004402,53080.95278736001 2025-08-16,06:24:19.000,228,11069546,113725,0,1755325458,13909.75291145,5.13381051000033,53080.9667616 2025-08-16,06:24:20.000,228,11069571,113885,0,1755325459,13909.699020969994,5.119712250001612,53080.95278736001 2025-08-16,06:24:21.000,228,11069552,113765,0,1755325460,13909.678812039994,5.112663120002253,53080.9667616 2025-08-16,06:24:22.000,228,11069575,113605,0,1755325461,13909.70575727999,5.070368339998822,53080.92483888 2025-08-16,06:24:23.000,228,11069626,113805,0,1755325462,13909.69228466,5.070368339998822,53080.959774480005 2025-08-16,06:24:24.000,228,11069551,113925,0,1755325463,13909.678812039994,5.070368339998822,53080.90387752001 2025-08-16,06:24:25.000,228,11069524,113845,0,1755325464,13909.672075729999,5.049220950000745,53080.84798056 2025-08-16,06:24:26.000,228,11069561,113885,0,1755325465,13909.66533941999,5.042171820001386,53080.88990328 2025-08-16,06:24:27.000,228,11069575,114005,0,1755325466,13909.719229899994,5.021024430003308,53080.91785176 2025-08-16,06:24:28.000,228,11069543,113565,0,1755325467,13909.69228466,5.162007029997767,53080.93182600001 2025-08-16,06:24:29.000,228,11069521,113645,0,1755325468,13909.69228466,5.18315442000312,53080.88990328 2025-08-16,06:24:30.000,228,11069543,113485,0,1755325469,13909.64513048999,5.126761380000971,53080.910864640005 2025-08-16,06:24:31.000,228,11069535,113805,0,1755325470,13909.631657869999,5.091515730004176,53080.861954800006 2025-08-16,06:24:32.000,228,11069524,113725,0,1755325471,13909.651866799999,5.098564860003535,53080.8270192 2025-08-16,06:24:33.000,228,11069539,114085,0,1755325472,13909.699020969994,5.063319209999463,53080.87592904 2025-08-16,06:24:34.000,228,11069496,113925,0,1755325473,13909.66533941999,5.077417469998181,53080.91785176 2025-08-16,06:24:35.000,228,11069534,113685,0,1755325474,13909.678812039994,4.915287479998369,53080.77810936 2025-08-16,06:24:36.000,228,11069535,113645,0,1755325475,13909.699020969994,4.915287479998369,53080.81304496001 2025-08-16,06:24:37.000,228,11069508,113445,0,1755325476,13909.72596620999,4.872992700002214,53080.81304496001 2025-08-16,06:24:38.000,228,11069577,113805,0,1755325477,13909.739438829994,4.865943570002855,53080.83400632001 2025-08-16,06:24:39.000,228,11069547,113965,0,1755325478,13909.74617513999,4.8236487899994245,53080.82003208 2025-08-16,06:24:40.000,228,11069542,113645,0,1755325479,13909.75291145,4.802501400001347,53080.8270192 2025-08-16,06:24:41.000,228,11069564,113765,0,1755325480,13909.74617513999,4.816599660000065,53080.79907072 2025-08-16,06:24:42.000,228,11069590,113725,0,1755325481,13909.74617513999,4.788403140002629,53080.86894192 2025-08-16,06:24:43.000,228,11069503,113685,0,1755325482,13909.74617513999,4.7743048800039105,53080.86894192 2025-08-16,06:24:44.000,228,11069489,113765,0,1755325483,13909.74617513999,4.746108359999198,53080.90387752001 2025-08-16,06:24:45.000,228,11069532,113565,0,1755325484,13909.759647759995,4.7179118400017614,53080.840993440004 2025-08-16,06:24:46.000,228,11069551,113565,0,1755325485,13909.779856689995,4.7179118400017614,53080.84798056 2025-08-16,06:24:47.000,228,11069570,113885,0,1755325486,13909.77312038,4.675617059998331,53080.8270192 2025-08-16,06:24:48.000,228,11069498,113845,0,1755325487,13909.800065619995,4.675617059998331,53080.86894192 2025-08-16,06:24:49.000,228,11069574,113725,0,1755325488,13909.800065619995,4.605125760004739,53080.84798056 2025-08-16,06:24:50.000,228,11069511,113765,0,1755325489,13909.779856689995,4.626273150002817,53080.806057839996 2025-08-16,06:24:51.000,228,11069522,113845,0,1755325490,13909.77312038,4.633322280002176,53080.81304496001 2025-08-16,06:24:52.000,228,11069607,113805,0,1755325491,13909.75291145,4.612174890004098,53080.84798056 2025-08-16,06:24:53.000,228,11069598,113525,0,1755325492,13909.779856689995,4.54873272000259,53080.73618664001 2025-08-16,06:24:54.000,228,11069578,113725,0,1755325493,13909.75291145,4.5628309800013085,53080.792083600005 2025-08-16,06:24:55.000,228,11069513,113805,0,1755325494,13909.759647759995,4.541683590003231,53080.81304496001 2025-08-16,06:24:56.000,228,11069528,113885,0,1755325495,13909.72596620999,4.534634460003872,53080.806057839996 2025-08-16,06:24:57.000,228,11069515,113645,0,1755325496,13909.719229899994,4.54873272000259,53080.81304496001 2025-08-16,06:24:58.000,228,11069481,113765,0,1755325497,13909.68554834999,4.520536199997878,53080.84798056 2025-08-16,06:24:59.000,228,11069538,113925,0,1755325498,13909.68554834999,4.534634460003872,53080.79907072 2025-08-16,06:25:00.000,228,11069525,113685,0,1755325499,13909.678812039994,4.54873272000259,53080.840993440004 2025-08-16,06:25:01.000,228,11069533,113925,0,1755325500,13909.631657869999,4.506437939999159,53080.78509648001 2025-08-16,06:25:02.000,228,11069599,113565,0,1755325501,13909.631657869999,4.506437939999159,53080.73618664001 2025-08-16,06:25:03.000,228,11069528,113645,0,1755325502,13909.597976319994,4.534634460003872,53080.71522528001 2025-08-16,06:25:04.000,228,11069553,113925,0,1755325503,13909.597976319994,4.541683590003231,53080.792083600005 2025-08-16,06:25:05.000,228,11069552,113765,0,1755325504,13909.537349529994,4.513487069998519,53080.806057839996 2025-08-16,06:25:06.000,228,11069570,113805,0,1755325505,13909.571031079999,4.506437939999159,53080.81304496001 2025-08-16,06:25:07.000,228,11069551,113765,0,1755325506,13909.523876909989,4.492339680000441,53080.79907072 2025-08-16,06:25:08.000,228,11069563,113645,0,1755325507,13909.503667979989,4.492339680000441,53080.76413512001 2025-08-16,06:25:09.000,228,11069496,113725,0,1755325508,13909.443041189988,4.450044900004286,53080.71522528001 2025-08-16,06:25:10.000,228,11069551,113485,0,1755325509,13909.436304879993,4.478241420001723,53080.694263920006 2025-08-16,06:25:11.000,228,11069473,113605,0,1755325510,13909.422832259988,4.513487069998519,53080.743173760005 2025-08-16,06:25:12.000,228,11069587,113845,0,1755325511,13909.436304879993,4.513487069998519,53080.73618664001 2025-08-16,06:25:14.000,228,11069511,113805,0,1755325513,13909.389150709998,4.520536199997878,53080.65932832 2025-08-16,06:25:15.000,228,11069576,113805,0,1755325514,13909.348732849998,4.527585330004513,53080.68727680001 2025-08-16,06:25:16.000,228,11069516,113845,0,1755325515,13909.328523919998,4.478241420001723,53080.68028968 2025-08-16,06:25:17.000,228,11069523,113445,0,1755325516,13909.301578680002,4.4993888099998,53080.70125104 2025-08-16,06:25:18.000,228,11069570,113765,0,1755325517,13909.301578680002,4.471192290002364,53080.61740560001 2025-08-16,06:25:19.000,228,11069505,114045,0,1755325518,13909.328523919998,4.506437939999159,53080.624392720005 2025-08-16,06:25:20.000,228,11069567,113925,0,1755325519,13909.288106059998,4.478241420001723,53080.61740560001 2025-08-16,06:25:21.000,228,11069559,114005,0,1755325520,13909.261160820002,4.464143160003005,53080.624392720005 2025-08-16,06:25:22.000,228,11069495,113925,0,1755325521,13909.254424509993,4.464143160003005,53080.63137984 2025-08-16,06:25:23.000,228,11069570,113685,0,1755325522,13909.254424509993,4.485290550001082,53080.58945712 2025-08-16,06:25:24.000,228,11069569,114085,0,1755325523,13909.247688199997,4.520536199997878,53080.526573040006 2025-08-16,06:25:25.000,228,11069537,114005,0,1755325524,13909.220742960002,4.450044900004286,53080.49862456001 2025-08-16,06:25:26.000,228,11069568,113725,0,1755325525,13909.254424509993,4.478241420001723,53080.575482880005 2025-08-16,06:25:27.000,228,11069572,113765,0,1755325526,13909.240951890002,4.450044900004286,53080.54753440001 2025-08-16,06:25:28.000,228,11069567,113925,0,1755325527,13909.220742960002,4.414799250000215,53080.54054728 2025-08-16,06:25:29.000,228,11069507,113645,0,1755325528,13909.234215579992,4.435946639998292,53080.56849576001 2025-08-16,06:25:30.000,228,11069606,113805,0,1755325529,13909.274633439993,4.450044900004286,53080.55452152 2025-08-16,06:25:31.000,228,11069509,113445,0,1755325530,13909.234215579992,4.414799250000215,53080.54753440001 2025-08-16,06:25:32.000,228,11069580,113725,0,1755325531,13909.234215579992,4.414799250000215,53080.55452152 2025-08-16,06:25:33.000,228,11069494,113805,0,1755325532,13909.214006649992,4.421848379999574,53080.51958592001 2025-08-16,06:25:34.000,228,11069534,113645,0,1755325533,13909.200534030002,4.393651860002137,53080.55452152 2025-08-16,06:25:35.000,228,11069574,113845,0,1755325534,13909.254424509993,4.4077501200008555,53080.54054728 2025-08-16,06:25:36.000,228,11069546,113565,0,1755325535,13909.234215579992,4.421848379999574,53080.55452152 2025-08-16,06:25:37.000,228,11069574,113965,0,1755325536,13909.200534030002,4.442995769997651,53080.51958592001 2025-08-16,06:25:38.000,228,11069547,113765,0,1755325537,13909.193797719992,4.442995769997651,53080.54753440001 2025-08-16,06:25:39.000,228,11069499,113685,0,1755325538,13909.193797719992,4.442995769997651,53080.53356016 2025-08-16,06:25:40.000,228,11069490,113525,0,1755325539,13909.153379859992,4.435946639998292,53080.54054728 2025-08-16,06:25:41.000,228,11069509,113565,0,1755325540,13909.146643549997,4.464143160003005,53080.54753440001 2025-08-16,06:25:42.000,228,11069499,113885,0,1755325541,13909.160116170002,4.450044900004286,53080.49163744 2025-08-16,06:25:43.000,228,11069532,113725,0,1755325542,13909.106225689997,4.478241420001723,53080.575482880005 2025-08-16,06:25:44.000,228,11069554,113405,0,1755325543,13909.119698310002,4.478241420001723,53080.49862456001 2025-08-16,06:25:45.000,228,11069518,114005,0,1755325544,13909.106225689997,4.485290550001082,53080.5125988 2025-08-16,06:25:46.000,228,11069574,113765,0,1755325545,13909.126434619997,4.520536199997878,53080.54753440001 2025-08-16,06:25:47.000,228,11069557,113325,0,1755325546,13909.146643549997,4.513487069998519,53080.55452152 2025-08-16,06:25:48.000,228,11069599,113565,0,1755325547,13909.160116170002,4.478241420001723,53080.505611680004 2025-08-16,06:25:49.000,228,11069543,113645,0,1755325548,13909.119698310002,4.506437939999159,53080.51958592001 2025-08-16,06:25:50.000,228,11069539,113765,0,1755325549,13909.092753069992,4.506437939999159,53080.53356016 2025-08-16,06:25:51.000,228,11069499,113805,0,1755325550,13909.139907240002,4.492339680000441,53080.47766320001 2025-08-16,06:25:52.000,228,11069530,113445,0,1755325551,13909.079280450002,4.513487069998519,53080.48465032 2025-08-16,06:25:53.000,228,11069581,113685,0,1755325552,13909.106225689997,4.520536199997878,53080.49862456001 2025-08-16,06:25:54.000,228,11069534,113845,0,1755325553,13909.133170929992,4.4993888099998,53080.505611680004 2025-08-16,06:25:55.000,228,11069561,113405,0,1755325554,13909.119698310002,4.478241420001723,53080.44971472001 2025-08-16,06:25:56.000,228,11069566,113805,0,1755325555,13909.133170929992,4.520536199997878,53080.48465032 2025-08-16,06:25:57.000,228,11069559,114085,0,1755325556,13909.160116170002,4.527585330004513,53080.46368896 2025-08-16,06:25:58.000,228,11069585,113765,0,1755325557,13909.126434619997,4.527585330004513,53080.48465032 2025-08-16,06:25:59.000,228,11069547,114045,0,1755325558,13909.133170929992,4.520536199997878,53080.44971472001 2025-08-16,06:26:00.000,228,11069522,113885,0,1755325559,13909.133170929992,4.506437939999159,53080.47766320001 2025-08-16,06:26:01.000,228,11069574,113685,0,1755325560,13909.146643549997,4.513487069998519,53080.4427276 2025-08-16,06:26:02.000,228,11069552,113885,0,1755325561,13909.119698310002,4.527585330004513,53080.505611680004 2025-08-16,06:26:03.000,228,11069507,114164,0,1755325562,13909.139907240002,4.555781850001949,53080.47766320001 2025-08-16,06:26:04.000,228,11069566,113725,0,1755325563,13909.160116170002,4.520536199997878,53080.47766320001 2025-08-16,06:26:05.000,228,11069568,113845,0,1755325564,13909.139907240002,4.513487069998519,53080.5125988 2025-08-16,06:26:06.000,228,11069522,113405,0,1755325565,13909.187061409997,4.541683590003231,53080.470676079996 2025-08-16,06:26:07.000,228,11069537,113845,0,1755325566,13909.187061409997,4.576929240000027,53080.46368896 2025-08-16,06:26:08.000,228,11069590,113925,0,1755325567,13909.160116170002,4.534634460003872,53080.505611680004 2025-08-16,06:26:09.000,228,11069568,113565,0,1755325568,13909.153379859992,4.5628309800013085,53080.505611680004 2025-08-16,06:26:10.000,228,11069509,113565,0,1755325569,13909.200534030002,4.576929240000027,53080.44971472001 2025-08-16,06:26:11.000,228,11069577,113605,0,1755325570,13909.139907240002,4.591027499998745,53080.526573040006 2025-08-16,06:26:12.000,228,11069575,113805,0,1755325571,13909.187061409997,4.598076629998104,53080.49862456001 2025-08-16,06:26:13.000,228,11069483,113725,0,1755325572,13909.200534030002,4.6192240200034576,53080.49163744 2025-08-16,06:26:14.000,228,11069544,113565,0,1755325573,13909.200534030002,4.640371410001535,53080.51958592001 2025-08-16,06:26:15.000,228,11069507,113685,0,1755325574,13909.207270339997,4.633322280002176,53080.47766320001 2025-08-16,06:26:16.000,228,11069501,113765,0,1755325575,13909.187061409997,4.654469670000253,53080.56150864 2025-08-16,06:26:17.000,228,11069530,113725,0,1755325576,13909.200534030002,4.68266618999769,53080.54054728 2025-08-16,06:26:18.000,228,11069518,113725,0,1755325577,13909.160116170002,4.73201010000048,53080.526573040006 2025-08-16,06:26:19.000,228,11069539,113965,0,1755325578,13909.160116170002,4.696764450003684,53080.58945712 2025-08-16,06:26:20.000,228,11069607,113765,0,1755325579,13909.173588789992,4.724960970001121,53080.56849576001 2025-08-16,06:26:21.000,228,11069559,113885,0,1755325580,13909.133170929992,4.7179118400017614,53080.59644424001 2025-08-16,06:26:22.000,228,11069522,113765,0,1755325581,13909.173588789992,4.703813580003043,53080.61740560001 2025-08-16,06:26:23.000,228,11069518,113725,0,1755325582,13909.112961999992,4.767255750004551,53080.624392720005 2025-08-16,06:26:24.000,228,11069546,113405,0,1755325583,13909.133170929992,4.760206619997916,53080.60343136 2025-08-16,06:26:25.000,228,11069567,113485,0,1755325584,13909.153379859992,4.760206619997916,53080.59644424001 2025-08-16,06:26:26.000,228,11069562,113845,0,1755325585,13909.099489380002,4.78135401000327,53080.60343136 2025-08-16,06:26:27.000,228,11069568,113405,0,1755325586,13909.112961999992,4.795452270001988,53080.59644424001 2025-08-16,06:26:28.000,228,11069510,113645,0,1755325587,13909.112961999992,4.809550530000706,53080.59644424001 2025-08-16,06:26:29.000,228,11069593,113805,0,1755325588,13909.099489380002,4.802501400001347,53080.61740560001 2025-08-16,06:26:30.000,228,11069566,113725,0,1755325589,13909.126434619997,4.809550530000706,53080.63137984 2025-08-16,06:26:31.000,228,11069580,114045,0,1755325590,13909.106225689997,4.809550530000706,53080.58247 2025-08-16,06:26:32.000,228,11069547,113605,0,1755325591,13909.126434619997,4.795452270001988,53080.59644424001 2025-08-16,06:26:33.000,228,11069525,113685,0,1755325592,13909.133170929992,4.78135401000327,53080.60343136 2025-08-16,06:26:34.000,228,11069536,113885,0,1755325593,13909.160116170002,4.7743048800039105,53080.6523412 2025-08-16,06:26:35.000,228,11069542,114125,0,1755325594,13909.166852479997,4.7743048800039105,53080.673302560004 2025-08-16,06:26:36.000,228,11069549,113765,0,1755325595,13909.166852479997,4.78135401000327,53080.673302560004 2025-08-16,06:26:37.000,228,11069576,113805,0,1755325596,13909.180325100002,4.78135401000327,53080.71522528001 2025-08-16,06:26:38.000,228,11069547,113765,0,1755325597,13909.200534030002,4.739059229999839,53080.71522528001 2025-08-16,06:26:39.000,228,11069543,113725,0,1755325598,13909.193797719992,4.739059229999839,53080.694263920006 2025-08-16,06:26:40.000,228,11069586,113565,0,1755325599,13909.193797719992,4.753157489998557,53080.694263920006 2025-08-16,06:26:41.000,228,11069514,113765,0,1755325600,13909.220742960002,4.710862710002402,53080.673302560004 2025-08-16,06:26:42.000,228,11069577,113725,0,1755325601,13909.180325100002,4.7179118400017614,53080.673302560004 2025-08-16,06:26:43.000,228,11069548,113925,0,1755325602,13909.193797719992,4.675617059998331,53080.60343136 2025-08-16,06:26:44.000,228,11069526,113645,0,1755325603,13909.227479269997,4.6685679299989715,53080.694263920006 2025-08-16,06:26:45.000,228,11069507,114005,0,1755325604,13909.220742960002,4.640371410001535,53080.65932832 2025-08-16,06:26:46.000,228,11069544,113685,0,1755325605,13909.247688199997,4.654469670000253,53080.68028968 2025-08-16,06:26:47.000,228,11069547,113885,0,1755325606,13909.234215579992,4.633322280002176,53080.65932832 2025-08-16,06:26:48.000,228,11069568,113845,0,1755325607,13909.274633439993,4.640371410001535,53080.7222124 2025-08-16,06:26:49.000,228,11069568,113765,0,1755325608,13909.261160820002,4.626273150002817,53080.694263920006 2025-08-16,06:26:50.000,228,11069585,113685,0,1755325609,13909.288106059998,4.569880110000668,53080.7222124 2025-08-16,06:26:51.000,228,11069539,113765,0,1755325610,13909.288106059998,4.5628309800013085,53080.71522528001 2025-08-16,06:26:52.000,228,11069575,113485,0,1755325611,13909.288106059998,4.598076629998104,53080.65932832 2025-08-16,06:26:53.000,228,11069525,113525,0,1755325612,13909.348732849998,4.541683590003231,53080.72919952 2025-08-16,06:26:54.000,228,11069530,113805,0,1755325613,13909.315051299993,4.541683590003231,53080.68028968 2025-08-16,06:26:55.000,228,11069578,113565,0,1755325614,13909.348732849998,4.534634460003872,53080.68028968 2025-08-16,06:26:56.000,228,11069551,113685,0,1755325615,13909.335260229993,4.471192290002364,53080.743173760005 2025-08-16,06:26:57.000,228,11069493,113685,0,1755325616,13909.281369750002,4.492339680000441,53080.75016088 2025-08-16,06:26:58.000,228,11069504,113645,0,1755325617,13909.308314989998,4.478241420001723,53080.73618664001 2025-08-16,06:26:59.000,228,11069533,113365,0,1755325618,13909.274633439993,4.471192290002364,53080.70125104 2025-08-16,06:27:00.000,228,11069512,113725,0,1755325619,13909.267897129997,4.464143160003005,53080.7222124 2025-08-16,06:27:01.000,228,11069547,113685,0,1755325620,13909.294842369993,4.435946639998292,53080.743173760005 2025-08-16,06:27:02.000,228,11069583,113645,0,1755325621,13909.281369750002,4.442995769997651,53080.70125104 2025-08-16,06:27:03.000,228,11069485,113765,0,1755325622,13909.261160820002,4.450044900004286,53080.7222124 2025-08-16,06:27:04.000,228,11069541,113925,0,1755325623,13909.214006649992,4.386602730002778,53080.70823816 2025-08-16,06:27:05.000,228,11069572,113565,0,1755325624,13909.234215579992,4.414799250000215,53080.7222124 2025-08-16,06:27:06.000,228,11069550,113645,0,1755325625,13909.220742960002,4.386602730002778,53080.72919952 2025-08-16,06:27:07.000,228,11069589,114085,0,1755325626,13909.153379859992,4.379553600003419,53080.76413512001 2025-08-16,06:27:08.000,228,11069568,113445,0,1755325627,13909.173588789992,4.358406209998066,53080.75016088 2025-08-16,06:27:09.000,228,11069538,114005,0,1755325628,13909.139907240002,4.400700990001496,53080.71522528001 2025-08-16,06:27:10.000,228,11069502,113645,0,1755325629,13909.119698310002,4.393651860002137,53080.78509648001 2025-08-16,06:27:11.000,228,11069562,113485,0,1755325630,13909.092753069992,4.400700990001496,53080.73618664001 2025-08-16,06:27:12.000,228,11069563,113845,0,1755325631,13909.065807829997,4.379553600003419,53080.76413512001 2025-08-16,06:27:13.000,228,11069515,113765,0,1755325632,13909.038862590001,4.344307949999347,53080.70823816 2025-08-16,06:27:14.000,228,11069574,113845,0,1755325633,13908.984972109996,4.365455340004701,53080.7222124 2025-08-16,06:27:15.000,228,11069569,113805,0,1755325634,13908.924345319996,4.358406209998066,53080.70125104 2025-08-16,06:27:16.000,228,11069539,113765,0,1755325635,13908.870454839991,4.358406209998066,53080.73618664001 2025-08-16,06:27:17.000,228,11069557,113725,0,1755325636,13908.87719115,4.3513570799987065,53080.694263920006 2025-08-16,06:27:18.000,228,11069542,114005,0,1755325637,13908.80982804999,4.330209690000629,53080.6523412 2025-08-16,06:27:19.000,228,11069537,113805,0,1755325638,13908.80982804999,4.32316056000127,53080.6523412 2025-08-16,06:27:20.000,228,11069513,114005,0,1755325639,13908.75593757,4.3020131700031925,53080.61740560001 2025-08-16,06:27:21.000,228,11069540,113845,0,1755325640,13908.71551971,4.32316056000127,53080.673302560004 2025-08-16,06:27:22.000,228,11069529,113845,0,1755325641,13908.67510185,4.344307949999347,53080.6523412 2025-08-16,06:27:23.000,228,11069555,113805,0,1755325642,13908.641420299995,4.3513570799987065,53080.60343136 2025-08-16,06:27:24.000,228,11069594,113485,0,1755325643,13908.580793509995,4.365455340004701,53080.60343136 2025-08-16,06:27:25.000,228,11069552,113845,0,1755325644,13908.54711195999,4.379553600003419,53080.638366959996 2025-08-16,06:27:26.000,228,11069567,113645,0,1755325645,13908.580793509995,4.337258819999988,53080.575482880005 2025-08-16,06:27:27.000,228,11069519,113765,0,1755325646,13908.540375649995,4.400700990001496,53080.575482880005 2025-08-16,06:27:28.000,228,11069512,113685,0,1755325647,13908.47301255,4.4077501200008555,53080.56849576001 2025-08-16,06:27:29.000,228,11069503,113805,0,1755325648,13908.46627623999,4.414799250000215,53080.505611680004 2025-08-16,06:27:30.000,228,11069548,113765,0,1755325649,13908.48648516999,4.386602730002778,53080.53356016 2025-08-16,06:27:31.000,228,11069516,113725,0,1755325650,13908.459539929994,4.442995769997651,53080.505611680004 2025-08-16,06:27:32.000,228,11069589,113765,0,1755325651,13908.47301255,4.435946639998292,53080.5125988 2025-08-16,06:27:33.000,228,11069494,113685,0,1755325652,13908.459539929994,4.4077501200008555,53080.53356016 2025-08-16,06:27:34.000,228,11069552,113925,0,1755325653,13908.47301255,4.4570940300036455,53080.5125988 2025-08-16,06:27:35.000,228,11069575,113765,0,1755325654,13908.47301255,4.400700990001496,53080.48465032 2025-08-16,06:27:36.000,228,11069525,113645,0,1755325655,13908.47301255,4.421848379999574,53080.42875336001 2025-08-16,06:27:37.000,228,11069559,113965,0,1755325656,13908.479748859994,4.4077501200008555,53080.44971472001 2025-08-16,06:27:38.000,228,11069524,113725,0,1755325657,13908.479748859994,4.442995769997651,53080.47766320001 2025-08-16,06:27:39.000,228,11069527,113565,0,1755325658,13908.499957789994,4.450044900004286,53080.42176624 2025-08-16,06:27:40.000,228,11069507,113565,0,1755325659,13908.50669409999,4.471192290002364,53080.470676079996 2025-08-16,06:27:41.000,228,11069526,113725,0,1755325660,13908.51343041,4.471192290002364,53080.456701840005 2025-08-16,06:27:42.000,228,11069514,113845,0,1755325661,13908.46627623999,4.492339680000441,53080.39381776 2025-08-16,06:27:43.000,228,11069515,113725,0,1755325662,13908.50669409999,4.4993888099998,53080.40080488001 2025-08-16,06:27:44.000,228,11069512,113805,0,1755325663,13908.48648516999,4.485290550001082,53080.44971472001 2025-08-16,06:27:45.000,228,11069568,114005,0,1755325664,13908.499957789994,4.527585330004513,53080.42875336001 2025-08-16,06:27:46.000,228,11069529,113805,0,1755325665,13908.499957789994,4.492339680000441,53080.4427276 2025-08-16,06:27:47.000,228,11069531,113485,0,1755325666,13908.499957789994,4.513487069998519,53080.43574048 2025-08-16,06:27:48.000,228,11069564,113885,0,1755325667,13908.47301255,4.541683590003231,53080.48465032 2025-08-16,06:27:49.000,228,11069532,113845,0,1755325668,13908.439330999994,4.555781850001949,53080.44971472001 2025-08-16,06:27:50.000,228,11069512,113685,0,1755325669,13908.459539929994,4.54873272000259,53080.407792000005 2025-08-16,06:27:51.000,228,11069518,113765,0,1755325670,13908.40564944999,4.5628309800013085,53080.40080488001 2025-08-16,06:27:52.000,228,11069544,113885,0,1755325671,13908.385440519989,4.534634460003872,53080.470676079996 2025-08-16,06:27:53.000,228,11069520,113925,0,1755325672,13908.371967899999,4.569880110000668,53080.42875336001 2025-08-16,06:27:54.000,228,11069553,113925,0,1755325673,13908.419122069994,4.5628309800013085,53080.407792000005 2025-08-16,06:27:55.000,228,11069537,113805,0,1755325674,13908.419122069994,4.569880110000668,53080.4427276 2025-08-16,06:27:56.000,228,11069541,113725,0,1755325675,13908.392176829999,4.612174890004098,53080.38683064 2025-08-16,06:27:57.000,228,11069535,113685,0,1755325676,13908.419122069994,4.569880110000668,53080.38683064 2025-08-16,06:27:58.000,228,11069600,113725,0,1755325677,13908.392176829999,4.5628309800013085,53080.41477912 2025-08-16,06:27:59.000,228,11069533,113765,0,1755325678,13908.40564944999,4.541683590003231,53080.358882160006 2025-08-16,06:28:00.000,228,11069556,113725,0,1755325679,13908.385440519989,4.576929240000027,53080.3728564 2025-08-16,06:28:01.000,228,11069514,113845,0,1755325680,13908.392176829999,4.527585330004513,53080.407792000005 2025-08-16,06:28:02.000,228,11069503,113725,0,1755325681,13908.358495279994,4.534634460003872,53080.39381776 2025-08-16,06:28:03.000,228,11069514,113845,0,1755325682,13908.351758969999,4.576929240000027,53080.36586928 2025-08-16,06:28:04.000,228,11069533,113325,0,1755325683,13908.291132179998,4.485290550001082,53080.34490792 2025-08-16,06:28:05.000,228,11069516,113845,0,1755325684,13908.257450629993,4.569880110000668,53080.3728564 2025-08-16,06:28:06.000,228,11069554,114005,0,1755325685,13908.331550039999,4.534634460003872,53080.36586928 2025-08-16,06:28:07.000,228,11069555,113845,0,1755325686,13908.311341109998,4.555781850001949,53080.302985199996 2025-08-16,06:28:08.000,228,11069562,113565,0,1755325687,13908.311341109998,4.576929240000027,53080.302985199996 2025-08-16,06:28:09.000,228,11069575,113845,0,1755325688,13908.277659559993,4.541683590003231,53080.289010960005 2025-08-16,06:28:10.000,228,11069630,113725,0,1755325689,13908.277659559993,4.541683590003231,53080.32394656 2025-08-16,06:28:11.000,228,11069517,113765,0,1755325690,13908.304604799989,4.534634460003872,53080.302985199996 2025-08-16,06:28:12.000,228,11069544,113725,0,1755325691,13908.284395869989,4.513487069998519,53080.33093368001 2025-08-16,06:28:13.000,228,11069552,113525,0,1755325692,13908.277659559993,4.527585330004513,53080.32394656 2025-08-16,06:28:14.000,228,11069546,113685,0,1755325693,13908.291132179998,4.5628309800013085,53080.30997232001 2025-08-16,06:28:15.000,228,11069517,113405,0,1755325694,13908.270923249998,4.591027499998745,53080.30997232001 2025-08-16,06:28:16.000,228,11069554,113765,0,1755325695,13908.264186939989,4.5628309800013085,53080.29599808 2025-08-16,06:28:17.000,228,11069495,113925,0,1755325696,13908.217032769993,4.598076629998104,53080.302985199996 2025-08-16,06:28:18.000,228,11069554,113325,0,1755325697,13908.291132179998,4.591027499998745,53080.27503672 2025-08-16,06:28:19.000,228,11069549,113925,0,1755325698,13908.257450629993,4.583978369999386,53080.25407536 2025-08-16,06:28:20.000,228,11069516,113805,0,1755325699,13908.250714319998,4.612174890004098,53080.30997232001 2025-08-16,06:28:21.000,228,11069553,114005,0,1755325700,13908.264186939989,4.591027499998745,53080.302985199996 2025-08-16,06:28:22.000,228,11069561,113925,0,1755325701,13908.291132179998,4.612174890004098,53080.302985199996 2025-08-16,06:28:23.000,228,11069511,113725,0,1755325702,13908.250714319998,4.6192240200034576,53080.2680496 2025-08-16,06:28:24.000,228,11069542,113765,0,1755325703,13908.297868489994,4.626273150002817,53080.25407536 2025-08-16,06:28:25.000,228,11069569,113765,0,1755325704,13908.284395869989,4.647420540000894,53080.240101120005 2025-08-16,06:28:26.000,228,11069523,113565,0,1755325705,13908.270923249998,4.6685679299989715,53080.26106248001 2025-08-16,06:28:27.000,228,11069529,114085,0,1755325706,13908.277659559993,4.68266618999769,53080.24708824 2025-08-16,06:28:28.000,228,11069578,113725,0,1755325707,13908.304604799989,4.689715320004325,53080.240101120005 2025-08-16,06:28:29.000,228,11069528,113805,0,1755325708,13908.284395869989,4.6685679299989715,53080.240101120005 2025-08-16,06:28:30.000,228,11069572,114085,0,1755325709,13908.264186939989,4.703813580003043,53080.32394656 2025-08-16,06:28:31.000,228,11069574,113565,0,1755325710,13908.250714319998,4.7179118400017614,53080.22612688 2025-08-16,06:28:32.000,228,11069486,113845,0,1755325711,13908.217032769993,4.739059229999839,53080.30997232001 2025-08-16,06:28:33.000,228,11069602,113725,0,1755325712,13908.176614909993,4.739059229999839,53080.31695944 2025-08-16,06:28:34.000,228,11069549,113765,0,1755325713,13908.190087529998,4.739059229999839,53080.28202384001 2025-08-16,06:28:35.000,228,11069505,113645,0,1755325714,13908.183351219988,4.753157489998557,53080.29599808 2025-08-16,06:28:36.000,228,11069584,113765,0,1755325715,13908.122724430003,4.78135401000327,53080.2680496 2025-08-16,06:28:37.000,228,11069564,113525,0,1755325716,13908.089042879998,4.795452270001988,53080.26106248001 2025-08-16,06:28:38.000,228,11069506,114045,0,1755325717,13908.109251809998,4.767255750004551,53080.240101120005 2025-08-16,06:28:39.000,228,11069577,113805,0,1755325718,13908.068833949997,4.809550530000706,53080.26106248001 2025-08-16,06:28:40.000,228,11069506,113565,0,1755325719,13908.035152399993,4.837747049998143,53080.24708824 2025-08-16,06:28:41.000,228,11069489,113805,0,1755325720,13908.028416089997,4.830697919998784,53080.29599808 2025-08-16,06:28:42.000,228,11069591,113565,0,1755325721,13908.001470850002,4.8236487899994245,53080.25407536 2025-08-16,06:28:43.000,228,11069527,113765,0,1755325722,13908.008207159997,4.830697919998784,53080.18420416001 2025-08-16,06:28:44.000,228,11069537,113645,0,1755325723,13908.014943469992,4.7743048800039105,53080.21913976 2025-08-16,06:28:45.000,228,11069525,113685,0,1755325724,13908.028416089997,4.760206619997916,53080.23311400001 2025-08-16,06:28:46.000,228,11069545,113725,0,1755325725,13908.028416089997,4.760206619997916,53080.170229920004 2025-08-16,06:28:47.000,228,11069545,113605,0,1755325726,13908.014943469992,4.753157489998557,53080.18420416001 2025-08-16,06:28:48.000,228,11069553,113725,0,1755325727,13908.021679780002,4.7179118400017614,53080.1981784 2025-08-16,06:28:49.000,228,11069543,113805,0,1755325728,13908.048625019997,4.710862710002402,53080.20516552 2025-08-16,06:28:50.000,228,11069609,113805,0,1755325729,13908.041888710002,4.703813580003043,53080.21215264001 2025-08-16,06:28:51.000,228,11069524,113605,0,1755325730,13908.014943469992,4.6685679299989715,53080.191191280006 2025-08-16,06:28:52.000,228,11069560,113805,0,1755325731,13908.021679780002,4.675617059998331,53080.22612688 2025-08-16,06:28:53.000,228,11069584,113565,0,1755325732,13908.035152399993,4.675617059998331,53080.21215264001 2025-08-16,06:28:54.000,228,11069618,113685,0,1755325733,13908.089042879998,4.696764450003684,53080.21215264001 2025-08-16,06:28:55.000,228,11069545,113565,0,1755325734,13908.068833949997,4.6192240200034576,53080.170229920004 2025-08-16,06:28:56.000,228,11069566,113445,0,1755325735,13908.068833949997,4.605125760004739,53080.21913976 2025-08-16,06:28:57.000,228,11069543,113725,0,1755325736,13908.075570259993,4.605125760004739,53080.14228144001 2025-08-16,06:28:58.000,228,11069564,113885,0,1755325737,13908.048625019997,4.598076629998104,53080.1981784 2025-08-16,06:28:59.000,228,11069604,113685,0,1755325738,13908.028416089997,4.647420540000894,53080.17721704 2025-08-16,06:29:00.000,228,11069545,113725,0,1755325739,13908.001470850002,4.583978369999386,53080.14926856 2025-08-16,06:29:01.000,228,11069492,113805,0,1755325740,13908.001470850002,4.5628309800013085,53080.16324280001 2025-08-16,06:29:02.000,228,11069584,113725,0,1755325741,13908.028416089997,4.576929240000027,53080.135294319996 2025-08-16,06:29:03.000,228,11069552,113445,0,1755325742,13907.994734539992,4.569880110000668,53080.170229920004 2025-08-16,06:29:04.000,228,11069591,113845,0,1755325743,13907.987998229997,4.555781850001949,53080.18420416001 2025-08-16,06:29:05.000,228,11069573,114005,0,1755325744,13908.028416089997,4.534634460003872,53080.14228144001 2025-08-16,06:29:06.000,228,11069540,113765,0,1755325745,13907.981261920002,4.555781850001949,53080.135294319996 2025-08-16,06:29:07.000,228,11069563,113725,0,1755325746,13907.961052990002,4.5628309800013085,53080.170229920004 2025-08-16,06:29:08.000,228,11069593,113605,0,1755325747,13907.974525609992,4.541683590003231,53080.1283072 2025-08-16,06:29:09.000,228,11069623,113725,0,1755325748,13907.940844060002,4.534634460003872,53080.09337160001 2025-08-16,06:29:10.000,228,11069508,114085,0,1755325749,13907.913898819992,4.513487069998519,53080.14228144001 2025-08-16,06:29:11.000,228,11069518,114245,0,1755325750,13907.907162509997,4.527585330004513,53080.10035872 2025-08-16,06:29:12.000,228,11069576,113725,0,1755325751,13907.920635130002,4.541683590003231,53080.135294319996 2025-08-16,06:29:13.000,228,11069561,113805,0,1755325752,13907.907162509997,4.54873272000259,53080.135294319996 2025-08-16,06:29:14.000,228,11069526,113725,0,1755325753,13907.866744649997,4.576929240000027,53080.1283072 2025-08-16,06:29:15.000,228,11069588,113725,0,1755325754,13907.913898819992,4.598076629998104,53080.1283072 2025-08-16,06:29:16.000,228,11069591,113645,0,1755325755,13907.839799410001,4.576929240000027,53080.10035872 2025-08-16,06:29:17.000,228,11069623,113765,0,1755325756,13907.880217270002,4.54873272000259,53080.10734584 2025-08-16,06:29:18.000,228,11069597,113725,0,1755325757,13907.806117859996,4.583978369999386,53080.08638448 2025-08-16,06:29:19.000,228,11069495,113685,0,1755325758,13907.819590480001,4.583978369999386,53080.058436 2025-08-16,06:29:20.000,228,11069574,113925,0,1755325759,13907.806117859996,4.612174890004098,53080.10734584 2025-08-16,06:29:21.000,228,11069596,114005,0,1755325760,13907.779172620001,4.6192240200034576,53080.14926856 2025-08-16,06:29:22.000,228,11069549,113885,0,1755325761,13907.772436309991,4.605125760004739,53080.09337160001 2025-08-16,06:29:23.000,228,11069593,113725,0,1755325762,13907.732018449991,4.703813580003043,53080.06542312001 2025-08-16,06:29:24.000,228,11069563,113925,0,1755325763,13907.718545830001,4.675617059998331,53080.09337160001 2025-08-16,06:29:25.000,228,11069606,113845,0,1755325764,13907.6983369,4.696764450003684,53080.06542312001 2025-08-16,06:29:26.000,228,11069599,113925,0,1755325765,13907.718545830001,4.73201010000048,53080.05144888 2025-08-16,06:29:27.000,228,11069554,113845,0,1755325766,13907.711809519991,4.7743048800039105,53080.135294319996 2025-08-16,06:29:28.000,228,11069543,113685,0,1755325767,13907.63097379999,4.788403140002629,53080.07939736 2025-08-16,06:29:29.000,228,11069583,113805,0,1755325768,13907.583819629996,4.8236487899994245,53080.05144888 2025-08-16,06:29:30.000,228,11069539,113725,0,1755325769,13907.55687439,4.837747049998143,53080.03747464 2025-08-16,06:29:31.000,228,11069555,113765,0,1755325770,13907.55013807999,4.851845310004137,53080.09337160001 2025-08-16,06:29:32.000,228,11069566,113765,0,1755325771,13907.4962476,4.887090960000933,53080.04446176001 2025-08-16,06:29:33.000,228,11069600,113885,0,1755325772,13907.48951128999,4.922336609997728,53079.99555192001 2025-08-16,06:29:34.000,228,11069506,113645,0,1755325773,13907.48951128999,4.9293857400043635,53080.002539040004 2025-08-16,06:29:35.000,228,11069590,113845,0,1755325774,13907.462566049995,4.9293857400043635,53080.03747464 2025-08-16,06:29:36.000,228,11069593,113965,0,1755325775,13907.442357119995,4.978729649999877,53080.01651328001 2025-08-16,06:29:37.000,228,11069553,113645,0,1755325776,13907.43562081,4.978729649999877,53079.99555192001 2025-08-16,06:29:38.000,228,11069540,113685,0,1755325777,13907.38846663999,5.013975300003949,53079.97459056001 2025-08-16,06:29:39.000,228,11069523,113765,0,1755325778,13907.39520295,5.098564860003535,53080.023500400006 2025-08-16,06:29:40.000,228,11069557,113805,0,1755325779,13907.43562081,5.063319209999463,53079.99555192001 2025-08-16,06:29:41.000,228,11069519,113725,0,1755325780,13907.43562081,5.091515730004176,53079.91170648 2025-08-16,06:29:42.000,228,11069544,113645,0,1755325781,13907.42888449999,5.091515730004176,53079.9885648 2025-08-16,06:29:43.000,228,11069562,113725,0,1755325782,13907.442357119995,5.119712250001612,53079.98157768 2025-08-16,06:29:44.000,228,11069491,113605,0,1755325783,13907.44909342999,5.13381051000033,53079.9885648 2025-08-16,06:29:45.000,228,11069561,113365,0,1755325784,13907.42888449999,5.105613990002894,53080.00952616 2025-08-16,06:29:46.000,228,11069594,113685,0,1755325785,13907.42888449999,5.1408596399996895,53079.97459056001 2025-08-16,06:29:47.000,228,11069530,113525,0,1755325786,13907.422148189995,5.154957899998408,53079.953629200005 2025-08-16,06:29:48.000,228,11069522,113405,0,1755325787,13907.44909342999,5.176105290003761,53079.98157768 2025-08-16,06:29:49.000,228,11069543,113765,0,1755325788,13907.46930235999,5.162007029997767,53079.9885648 2025-08-16,06:29:50.000,228,11069545,113845,0,1755325789,13907.48951128999,5.162007029997767,53079.967603439996 2025-08-16,06:29:51.000,228,11069582,113885,0,1755325790,13907.502983909995,5.176105290003761,53079.97459056001 2025-08-16,06:29:52.000,228,11069598,113845,0,1755325791,13907.52992914999,5.204301810001198,53080.01651328001 2025-08-16,06:29:53.000,228,11069578,113765,0,1755325792,13907.52992914999,5.2465965900046285,53079.97459056001 2025-08-16,06:29:54.000,228,11069583,113805,0,1755325793,13907.543401769995,5.281842240001424,53079.94664208001 2025-08-16,06:29:55.000,228,11069557,113885,0,1755325794,13907.61750118,5.288891370000783,53079.97459056001 2025-08-16,06:29:56.000,228,11069530,113885,0,1755325795,13907.61750118,5.2959405000001425,53079.953629200005 2025-08-16,06:29:57.000,228,11069521,113885,0,1755325796,13907.63771011,5.352333540002292,53079.97459056001 2025-08-16,06:29:58.000,228,11069536,113645,0,1755325797,13907.651182729991,5.36643180000101,53079.953629200005 2025-08-16,06:29:59.000,228,11069500,113765,0,1755325798,13907.691600589991,5.359382670001651,53079.953629200005 2025-08-16,06:30:00.000,228,11069527,113605,0,1755325799,13907.6983369,5.352333540002292,53080.002539040004 2025-08-16,06:30:01.000,228,11069521,113805,0,1755325800,13907.738754760001,5.387579189999087,53080.002539040004 2025-08-16,06:30:02.000,228,11069546,113885,0,1755325801,13907.711809519991,5.380530059999728,53079.9885648 2025-08-16,06:30:03.000,228,11069573,113845,0,1755325802,13907.745491069996,5.4016774499978055,53080.023500400006 2025-08-16,06:30:04.000,228,11069597,113725,0,1755325803,13907.745491069996,5.373480930000369,53080.03747464 2025-08-16,06:30:05.000,228,11069531,113605,0,1755325804,13907.772436309991,5.387579189999087,53079.967603439996 2025-08-16,06:30:06.000,228,11069614,113725,0,1755325805,13907.792645239992,5.380530059999728,53080.072410240005 2025-08-16,06:30:07.000,228,11069568,113925,0,1755325806,13907.799381550001,5.443972230001236,53080.03048752 2025-08-16,06:30:08.000,228,11069562,113725,0,1755325807,13907.799381550001,5.436923100001877,53079.99555192001 2025-08-16,06:30:09.000,228,11069504,113645,0,1755325808,13907.819590480001,5.465119619999314,53080.06542312001 2025-08-16,06:30:10.000,228,11069477,113765,0,1755325809,13907.806117859996,5.472168749998673,53080.01651328001 2025-08-16,06:30:11.000,228,11069533,113725,0,1755325810,13907.806117859996,5.436923100001877,53080.023500400006 2025-08-16,06:30:12.000,228,11069596,113605,0,1755325811,13907.779172620001,5.436923100001877,53080.00952616 2025-08-16,06:30:13.000,228,11069533,113405,0,1755325812,13907.785908929996,5.458070489999955,53079.9885648 2025-08-16,06:30:14.000,228,11069569,113765,0,1755325813,13907.819590480001,5.486267010004667,53080.002539040004 2025-08-16,06:30:15.000,228,11069545,113685,0,1755325814,13907.819590480001,5.479217879998032,53079.99555192001 2025-08-16,06:30:16.000,228,11069592,113805,0,1755325815,13907.833063099992,5.493316140004026,53080.002539040004 2025-08-16,06:30:17.000,228,11069590,113645,0,1755325816,13907.806117859996,5.528561790000822,53080.03048752 2025-08-16,06:30:18.000,228,11069551,113725,0,1755325817,13907.819590480001,5.514463530002104,53080.03048752 2025-08-16,06:30:19.000,228,11069512,114005,0,1755325818,13907.833063099992,5.535610920000181,53080.05144888 2025-08-16,06:30:20.000,228,11069546,113805,0,1755325819,13907.826326789997,5.535610920000181,53080.06542312001 2025-08-16,06:30:21.000,228,11069627,113925,0,1755325820,13907.806117859996,5.563807440004894,53080.07939736 2025-08-16,06:30:22.000,228,11069614,113965,0,1755325821,13907.765699999996,5.563807440004894,53080.03048752 2025-08-16,06:30:23.000,228,11069579,113765,0,1755325822,13907.792645239992,5.5567583099982585,53079.98157768 2025-08-16,06:30:24.000,228,11069501,113685,0,1755325823,13907.799381550001,5.54266004999954,53080.00952616 2025-08-16,06:30:25.000,228,11069570,113725,0,1755325824,13907.758963690001,5.599053090001689,53080.05144888 2025-08-16,06:30:26.000,228,11069559,113685,0,1755325825,13907.765699999996,5.627249609999126,53080.01651328001 2025-08-16,06:30:27.000,228,11069572,113725,0,1755325826,13907.792645239992,5.6131513500004075,53080.03747464 2025-08-16,06:30:28.000,228,11069554,113725,0,1755325827,13907.765699999996,5.584954830002971,53080.05144888 2025-08-16,06:30:29.000,228,11069573,113725,0,1755325828,13907.758963690001,5.620200479999767,53080.03048752 2025-08-16,06:30:30.000,228,11069554,113845,0,1755325829,13907.779172620001,5.6624952600031975,53080.01651328001 2025-08-16,06:30:31.000,228,11069558,113685,0,1755325830,13907.772436309991,5.676593520001916,53080.023500400006 2025-08-16,06:30:32.000,228,11069585,113525,0,1755325831,13907.765699999996,5.683642650001275,53080.04446176001 2025-08-16,06:30:33.000,228,11069518,113725,0,1755325832,13907.785908929996,5.711839169998711,53080.072410240005 2025-08-16,06:30:34.000,228,11069619,113765,0,1755325833,13907.819590480001,5.718888299998071,53080.023500400006 2025-08-16,06:30:35.000,228,11069545,113725,0,1755325834,13907.779172620001,5.725937430004706,53080.023500400006 2025-08-16,06:30:36.000,228,11069591,113725,0,1755325835,13907.792645239992,5.740035690003424,53080.03747464 2025-08-16,06:30:37.000,228,11069513,113805,0,1755325836,13907.806117859996,5.77528134000022,53080.03747464 2025-08-16,06:30:38.000,228,11069535,113645,0,1755325837,13907.812854169992,5.789379599998938,53080.01651328001 2025-08-16,06:30:39.000,228,11069544,113925,0,1755325838,13907.833063099992,5.838723510001728,53080.00952616 2025-08-16,06:30:40.000,228,11069594,113725,0,1755325839,13907.833063099992,5.810526990004291,53080.06542312001 2025-08-16,06:30:41.000,228,11069543,113845,0,1755325840,13907.860008340002,5.852821770000446,53080.023500400006 2025-08-16,06:30:42.000,228,11069552,113885,0,1755325841,13907.839799410001,5.888067420004518,53080.06542312001 2025-08-16,06:30:43.000,228,11069564,113845,0,1755325842,13907.833063099992,5.895116550003877,53080.03747464 2025-08-16,06:30:44.000,228,11069589,113645,0,1755325843,13907.860008340002,5.965607850004744,53080.058436 2025-08-16,06:30:45.000,228,11069577,113645,0,1755325844,13907.853272029992,5.965607850004744,53080.04446176001 2025-08-16,06:30:46.000,228,11069576,113725,0,1755325845,13907.886953579997,5.930362200000673,53080.023500400006 2025-08-16,06:30:47.000,228,11069546,113805,0,1755325846,13907.860008340002,5.993804370002181,53079.96061632 2025-08-16,06:30:48.000,228,11069595,113765,0,1755325847,13907.853272029992,6.014951760000258,53080.09337160001 2025-08-16,06:30:49.000,228,11069571,113765,0,1755325848,13907.839799410001,6.057246540003689,53080.08638448 2025-08-16,06:30:50.000,228,11069501,113725,0,1755325849,13907.839799410001,6.043148279997695,53080.07939736 2025-08-16,06:30:51.000,228,11069568,113765,0,1755325850,13907.812854169992,6.085443060001126,53080.07939736 2025-08-16,06:30:52.000,228,11069533,113645,0,1755325851,13907.826326789997,6.113639579998562,53080.05144888 2025-08-16,06:30:53.000,228,11069588,113765,0,1755325852,13907.826326789997,6.170032620000711,53080.072410240005 2025-08-16,06:30:54.000,228,11069523,113765,0,1755325853,13907.826326789997,6.162983490001352,53080.06542312001 2025-08-16,06:30:55.000,228,11069556,113645,0,1755325854,13907.833063099992,6.155934360001993,53080.10035872 2025-08-16,06:30:56.000,228,11069572,113605,0,1755325855,13907.785908929996,6.205278270004783,53080.121320080005 2025-08-16,06:30:57.000,228,11069534,113845,0,1755325856,13907.779172620001,6.191180009998789,53080.135294319996 2025-08-16,06:30:58.000,228,11069592,113725,0,1755325857,13907.758963690001,6.17708175000007,53080.10734584 2025-08-16,06:30:59.000,228,11069525,113765,0,1755325858,13907.732018449991,6.198229139998148,53080.058436 2025-08-16,06:31:00.000,228,11069553,113725,0,1755325859,13907.711809519991,6.205278270004783,53080.07939736 2025-08-16,06:31:01.000,228,11069593,113765,0,1755325860,13907.718545830001,6.1841308799994295,53080.072410240005 2025-08-16,06:31:02.000,228,11069602,113805,0,1755325861,13907.711809519991,6.205278270004783,53080.08638448 2025-08-16,06:31:03.000,228,11069554,113845,0,1755325862,13907.6983369,6.191180009998789,53080.10734584 2025-08-16,06:31:04.000,228,11069603,113765,0,1755325863,13907.718545830001,6.219376530003501,53080.135294319996 2025-08-16,06:31:05.000,228,11069571,114005,0,1755325864,13907.765699999996,6.22642566000286,53080.17721704 2025-08-16,06:31:06.000,228,11069538,113525,0,1755325865,13907.758963690001,6.247573050000938,53080.191191280006 2025-08-16,06:31:07.000,228,11069545,113765,0,1755325866,13907.765699999996,6.275769569998374,53080.16324280001 2025-08-16,06:31:08.000,228,11069529,113605,0,1755325867,13907.799381550001,6.367408260004595,53080.16324280001 2025-08-16,06:31:09.000,228,11069500,113765,0,1755325868,13907.812854169992,6.303966090003087,53080.135294319996 2025-08-16,06:31:10.000,228,11069614,113925,0,1755325869,13907.806117859996,6.332162610000523,53080.18420416001 2025-08-16,06:31:11.000,228,11069546,113805,0,1755325870,13907.792645239992,6.325113480001164,53080.16324280001 2025-08-16,06:31:12.000,228,11069560,113725,0,1755325871,13907.819590480001,6.36035912999796,53080.1981784 2025-08-16,06:31:13.000,228,11069573,113565,0,1755325872,13907.819590480001,6.381506520003313,53080.20516552 2025-08-16,06:31:14.000,228,11069565,113725,0,1755325873,13907.779172620001,6.374457390003954,53080.1981784 2025-08-16,06:31:15.000,228,11069498,113565,0,1755325874,13907.839799410001,6.381506520003313,53080.170229920004 2025-08-16,06:31:16.000,228,11069527,113405,0,1755325875,13907.833063099992,6.388555650002672,53080.15625568 2025-08-16,06:31:17.000,228,11069628,113885,0,1755325876,13907.873480959992,6.437899559998186,53080.15625568 2025-08-16,06:31:18.000,228,11069596,113725,0,1755325877,13907.880217270002,6.473145210002258,53080.1981784 2025-08-16,06:31:19.000,228,11069518,113725,0,1755325878,13907.900426200002,6.466096080002899,53080.21215264001 2025-08-16,06:31:20.000,228,11069578,113725,0,1755325879,13907.900426200002,6.5013417299996945,53080.191191280006 2025-08-16,06:31:21.000,228,11069614,113485,0,1755325880,13907.927371439997,6.494292600000335,53080.18420416001 2025-08-16,06:31:22.000,228,11069609,113645,0,1755325881,13907.940844060002,6.5013417299996945,53080.21913976 2025-08-16,06:31:23.000,228,11069604,113725,0,1755325882,13907.974525609992,6.494292600000335,53080.191191280006 2025-08-16,06:31:24.000,228,11069595,113845,0,1755325883,13907.947580369997,6.45904695000354,53080.240101120005 2025-08-16,06:31:25.000,228,11069579,113645,0,1755325884,13907.974525609992,6.480194340001617,53080.17721704 2025-08-16,06:31:26.000,228,11069604,113725,0,1755325885,13907.974525609992,6.487243470000976,53080.16324280001 2025-08-16,06:31:27.000,228,11069541,113725,0,1755325886,13908.014943469992,6.480194340001617,53080.1981784 2025-08-16,06:31:28.000,228,11069582,113925,0,1755325887,13908.021679780002,6.466096080002899,53080.21215264001 2025-08-16,06:31:29.000,228,11069543,113845,0,1755325888,13908.068833949997,6.437899559998186,53080.240101120005 2025-08-16,06:31:30.000,228,11069550,113805,0,1755325889,13908.068833949997,6.487243470000976,53080.25407536 2025-08-16,06:31:31.000,228,11069582,113725,0,1755325890,13908.075570259993,6.487243470000976,53080.302985199996 2025-08-16,06:31:32.000,228,11069614,113565,0,1755325891,13908.095779189993,6.45904695000354,53080.28202384001 2025-08-16,06:31:33.000,228,11069542,113725,0,1755325892,13908.149669669998,6.430850429998827,53080.26106248001 2025-08-16,06:31:34.000,228,11069537,113645,0,1755325893,13908.129460739998,6.430850429998827,53080.28202384001 2025-08-16,06:31:35.000,228,11069574,113565,0,1755325894,13908.102515500002,6.402653910001391,53080.29599808 2025-08-16,06:31:36.000,228,11069539,113405,0,1755325895,13908.142933359988,6.381506520003313,53080.28202384001 2025-08-16,06:31:37.000,228,11069543,113565,0,1755325896,13908.183351219988,6.3956047800020315,53080.36586928 2025-08-16,06:31:38.000,228,11069582,114005,0,1755325897,13908.210296459998,6.374457390003954,53080.32394656 2025-08-16,06:31:39.000,228,11069575,113605,0,1755325898,13908.183351219988,6.353309999998601,53080.33093368001 2025-08-16,06:31:40.000,228,11069576,113725,0,1755325899,13908.190087529998,6.3462608699992415,53080.337920800004 2025-08-16,06:31:41.000,228,11069601,113725,0,1755325900,13908.163142289988,6.332162610000523,53080.358882160006 2025-08-16,06:31:42.000,228,11069531,113725,0,1755325901,13908.163142289988,6.332162610000523,53080.34490792 2025-08-16,06:31:43.000,228,11069552,113765,0,1755325902,13908.176614909993,6.325113480001164,53080.35189504001 2025-08-16,06:31:44.000,228,11069605,113525,0,1755325903,13908.163142289988,6.289867830004368,53080.37984352001 2025-08-16,06:31:45.000,228,11069587,113845,0,1755325904,13908.169878599998,6.311015220002446,53080.38683064 2025-08-16,06:31:46.000,228,11069573,113685,0,1755325905,13908.163142289988,6.261671309999656,53080.36586928 2025-08-16,06:31:47.000,228,11069522,113685,0,1755325906,13908.109251809998,6.268720439999015,53080.358882160006 2025-08-16,06:31:48.000,228,11069530,113925,0,1755325907,13908.129460739998,6.261671309999656,53080.34490792 2025-08-16,06:31:49.000,228,11069609,113765,0,1755325908,13908.115988119993,6.296916960003728,53080.289010960005 2025-08-16,06:31:50.000,228,11069584,113885,0,1755325909,13908.082306570002,6.254622180000297,53080.36586928 2025-08-16,06:31:51.000,228,11069599,113845,0,1755325910,13908.041888710002,6.247573050000938,53080.3728564 2025-08-16,06:31:52.000,228,11069534,113645,0,1755325911,13908.014943469992,6.282818699997733,53080.407792000005 2025-08-16,06:31:53.000,228,11069529,113725,0,1755325912,13908.008207159997,6.261671309999656,53080.34490792 2025-08-16,06:31:54.000,228,11069594,113765,0,1755325913,13908.021679780002,6.2405239200015785,53080.39381776 2025-08-16,06:31:55.000,228,11069591,113805,0,1755325914,13908.028416089997,6.268720439999015,53080.358882160006 2025-08-16,06:31:56.000,228,11069582,113805,0,1755325915,13907.987998229997,6.275769569998374,53080.289010960005 2025-08-16,06:31:57.000,228,11069552,113725,0,1755325916,13907.974525609992,6.275769569998374,53080.36586928 2025-08-16,06:31:58.000,228,11069579,113805,0,1755325917,13907.994734539992,6.282818699997733,53080.337920800004 2025-08-16,06:31:59.000,228,11069531,113645,0,1755325918,13907.994734539992,6.254622180000297,53080.32394656 2025-08-16,06:32:00.000,228,11069568,113925,0,1755325919,13907.934107749992,6.303966090003087,53080.38683064 2025-08-16,06:32:01.000,228,11069542,113645,0,1755325920,13907.927371439997,6.275769569998374,53080.358882160006 2025-08-16,06:32:02.000,228,11069556,113565,0,1755325921,13907.947580369997,6.289867830004368,53080.33093368001 2025-08-16,06:32:03.000,228,11069535,113885,0,1755325922,13907.913898819992,6.247573050000938,53080.289010960005 2025-08-16,06:32:04.000,228,11069592,113485,0,1755325923,13907.954316679992,6.339211739999882,53080.39381776 2025-08-16,06:32:05.000,228,11069558,113765,0,1755325924,13907.907162509997,6.3462608699992415,53080.407792000005 2025-08-16,06:32:06.000,228,11069598,113845,0,1755325925,13907.913898819992,6.325113480001164,53080.39381776 2025-08-16,06:32:07.000,228,11069569,113845,0,1755325926,13907.886953579997,6.332162610000523,53080.30997232001 2025-08-16,06:32:08.000,228,11069620,113885,0,1755325927,13907.893689889992,6.339211739999882,53080.29599808 2025-08-16,06:32:09.000,228,11069559,113925,0,1755325928,13907.907162509997,6.311015220002446,53080.32394656 2025-08-16,06:32:10.000,228,11069531,113765,0,1755325929,13907.900426200002,6.36035912999796,53080.32394656 2025-08-16,06:32:11.000,228,11069547,113725,0,1755325930,13907.866744649997,6.325113480001164,53080.31695944 2025-08-16,06:32:12.000,228,11069564,113845,0,1755325931,13907.833063099992,6.3462608699992415,53080.37984352001 2025-08-16,06:32:13.000,228,11069543,113765,0,1755325932,13907.853272029992,6.3462608699992415,53080.29599808 2025-08-16,06:32:14.000,228,11069598,113845,0,1755325933,13907.886953579997,6.296916960003728,53080.302985199996 2025-08-16,06:32:15.000,228,11069555,113845,0,1755325934,13907.866744649997,6.318064350001805,53080.358882160006 2025-08-16,06:32:16.000,228,11069627,113645,0,1755325935,13907.866744649997,6.332162610000523,53080.35189504001 2025-08-16,06:32:17.000,228,11069603,113645,0,1755325936,13907.880217270002,6.332162610000523,53080.32394656 2025-08-16,06:32:18.000,228,11069567,113725,0,1755325937,13907.880217270002,6.3462608699992415,53080.34490792 2025-08-16,06:32:19.000,228,11069578,113685,0,1755325938,13907.893689889992,6.332162610000523,53080.31695944 2025-08-16,06:32:20.000,228,11069533,113765,0,1755325939,13907.940844060002,6.3462608699992415,53080.29599808 2025-08-16,06:32:21.000,228,11069530,113685,0,1755325940,13907.920635130002,6.325113480001164,53080.34490792 2025-08-16,06:32:22.000,228,11069567,113845,0,1755325941,13907.947580369997,6.332162610000523,53080.34490792 2025-08-16,06:32:23.000,228,11069570,113765,0,1755325942,13907.981261920002,6.332162610000523,53080.358882160006 2025-08-16,06:32:24.000,228,11069596,113565,0,1755325943,13907.961052990002,6.296916960003728,53080.40080488001 2025-08-16,06:32:25.000,228,11069590,113725,0,1755325944,13907.967789299997,6.296916960003728,53080.36586928 2025-08-16,06:32:26.000,228,11069605,113645,0,1755325945,13907.994734539992,6.36035912999796,53080.302985199996 2025-08-16,06:32:27.000,228,11069591,113725,0,1755325946,13907.974525609992,6.332162610000523,53080.358882160006 2025-08-16,06:32:28.000,228,11069584,113765,0,1755325947,13907.994734539992,6.303966090003087,53080.337920800004 2025-08-16,06:32:29.000,228,11069610,113765,0,1755325948,13908.028416089997,6.325113480001164,53080.42176624 2025-08-16,06:32:30.000,228,11069586,113405,0,1755325949,13908.035152399993,6.374457390003954,53080.358882160006 2025-08-16,06:32:31.000,228,11069576,113445,0,1755325950,13908.035152399993,6.318064350001805,53080.337920800004 2025-08-16,06:32:32.000,228,11069529,113765,0,1755325951,13908.028416089997,6.296916960003728,53080.29599808 2025-08-16,06:32:33.000,228,11069581,113765,0,1755325952,13908.008207159997,6.325113480001164,53080.32394656 2025-08-16,06:32:34.000,228,11069535,113485,0,1755325953,13908.062097640002,6.3462608699992415,53080.358882160006 2025-08-16,06:32:35.000,228,11069532,113405,0,1755325954,13908.028416089997,6.332162610000523,53080.358882160006 2025-08-16,06:32:36.000,228,11069645,113485,0,1755325955,13908.014943469992,6.339211739999882,53080.38683064 2025-08-16,06:32:37.000,228,11069589,113685,0,1755325956,13908.055361329993,6.311015220002446,53080.38683064 2025-08-16,06:32:38.000,228,11069560,114164,0,1755325957,13908.014943469992,6.318064350001805,53080.33093368001 2025-08-16,06:32:39.000,228,11069603,113765,0,1755325958,13907.967789299997,6.339211739999882,53080.41477912 2025-08-16,06:32:40.000,228,11069599,113805,0,1755325959,13907.961052990002,6.318064350001805,53080.35189504001 2025-08-16,06:32:41.000,228,11069579,113565,0,1755325960,13907.967789299997,6.296916960003728,53080.30997232001 2025-08-16,06:32:42.000,228,11069616,113925,0,1755325961,13907.913898819992,6.325113480001164,53080.302985199996 2025-08-16,06:32:43.000,228,11069599,113685,0,1755325962,13907.893689889992,6.325113480001164,53080.33093368001 2025-08-16,06:32:44.000,228,11069594,113805,0,1755325963,13907.913898819992,6.325113480001164,53080.33093368001 2025-08-16,06:32:45.000,228,11069564,113605,0,1755325964,13907.866744649997,6.339211739999882,53080.33093368001 2025-08-16,06:32:46.000,228,11069606,113565,0,1755325965,13907.833063099992,6.325113480001164,53080.29599808 2025-08-16,06:32:47.000,228,11069626,113565,0,1755325966,13907.819590480001,6.311015220002446,53080.302985199996 2025-08-16,06:32:48.000,228,11069562,113765,0,1755325967,13907.785908929996,6.296916960003728,53080.31695944 2025-08-16,06:32:49.000,228,11069572,113645,0,1755325968,13907.752227379991,6.311015220002446,53080.358882160006 2025-08-16,06:32:50.000,228,11069629,114005,0,1755325969,13907.711809519991,6.353309999998601,53080.34490792 2025-08-16,06:32:51.000,228,11069576,113525,0,1755325970,13907.758963690001,6.303966090003087,53080.34490792 2025-08-16,06:32:52.000,228,11069588,113805,0,1755325971,13907.732018449991,6.325113480001164,53080.337920800004 2025-08-16,06:32:53.000,228,11069589,113685,0,1755325972,13907.705073209996,6.325113480001164,53080.32394656 2025-08-16,06:32:54.000,228,11069543,113725,0,1755325973,13907.725282139996,6.332162610000523,53080.32394656 2025-08-16,06:32:55.000,228,11069592,113805,0,1755325974,13907.67812797,6.388555650002672,53080.31695944 2025-08-16,06:32:56.000,228,11069626,113605,0,1755325975,13907.705073209996,6.3956047800020315,53080.30997232001 2025-08-16,06:32:57.000,228,11069595,113805,0,1755325976,13907.6983369,6.353309999998601,53080.30997232001 2025-08-16,06:32:58.000,228,11069571,113565,0,1755325977,13907.732018449991,6.3956047800020315,53080.28202384001 2025-08-16,06:32:59.000,228,11069591,113925,0,1755325978,13907.711809519991,6.353309999998601,53080.30997232001 2025-08-16,06:33:00.000,228,11069605,113565,0,1755325979,13907.718545830001,6.402653910001391,53080.27503672 2025-08-16,06:33:01.000,228,11069561,113645,0,1755325980,13907.725282139996,6.402653910001391,53080.289010960005 2025-08-16,06:33:02.000,228,11069601,113805,0,1755325981,13907.738754760001,6.3956047800020315,53080.25407536 2025-08-16,06:33:03.000,228,11069600,113765,0,1755325982,13907.718545830001,6.381506520003313,53080.27503672 2025-08-16,06:33:04.000,228,11069543,113925,0,1755325983,13907.738754760001,6.40970304000075,53080.28202384001 2025-08-16,06:33:05.000,228,11069614,113725,0,1755325984,13907.785908929996,6.437899559998186,53080.30997232001 2025-08-16,06:33:06.000,228,11069619,113805,0,1755325985,13907.812854169992,6.423801299999468,53080.29599808 2025-08-16,06:33:07.000,228,11069605,113765,0,1755325986,13907.846535719997,6.45904695000354,53080.30997232001 2025-08-16,06:33:08.000,228,11069585,113885,0,1755325987,13907.819590480001,6.430850429998827,53080.337920800004 2025-08-16,06:33:09.000,228,11069524,113605,0,1755325988,13907.839799410001,6.430850429998827,53080.32394656 2025-08-16,06:33:10.000,228,11069586,113805,0,1755325989,13907.893689889992,6.423801299999468,53080.31695944 2025-08-16,06:33:11.000,228,11069625,113765,0,1755325990,13907.880217270002,6.3462608699992415,53080.289010960005 2025-08-16,06:33:12.000,228,11069553,113685,0,1755325991,13907.866744649997,6.3956047800020315,53080.302985199996 2025-08-16,06:33:13.000,228,11069621,113605,0,1755325992,13907.913898819992,6.3956047800020315,53080.302985199996 2025-08-16,06:33:14.000,228,11069624,113565,0,1755325993,13907.880217270002,6.388555650002672,53080.302985199996 2025-08-16,06:33:15.000,228,11069562,113605,0,1755325994,13907.927371439997,6.388555650002672,53080.289010960005 2025-08-16,06:33:16.000,228,11069558,113565,0,1755325995,13907.900426200002,6.381506520003313,53080.34490792 2025-08-16,06:33:17.000,228,11069605,113685,0,1755325996,13907.913898819992,6.381506520003313,53080.302985199996 2025-08-16,06:33:18.000,228,11069603,113765,0,1755325997,13907.893689889992,6.36035912999796,53080.37984352001 2025-08-16,06:33:19.000,228,11069584,113605,0,1755325998,13907.947580369997,6.3462608699992415,53080.33093368001 2025-08-16,06:33:20.000,228,11069592,113365,0,1755325999,13907.940844060002,6.381506520003313,53080.31695944 2025-08-16,06:33:21.000,228,11069627,113565,0,1755326000,13907.961052990002,6.3462608699992415,53080.337920800004 2025-08-16,06:33:22.000,228,11069589,113645,0,1755326001,13907.913898819992,6.325113480001164,53080.358882160006 2025-08-16,06:33:23.000,228,11069602,113765,0,1755326002,13907.927371439997,6.311015220002446,53080.34490792 2025-08-16,06:33:24.000,228,11069546,113765,0,1755326003,13907.934107749992,6.289867830004368,53080.34490792 2025-08-16,06:33:25.000,228,11069578,113605,0,1755326004,13907.913898819992,6.311015220002446,53080.38683064 2025-08-16,06:33:26.000,228,11069592,113645,0,1755326005,13907.934107749992,6.289867830004368,53080.36586928 2025-08-16,06:33:27.000,228,11069612,113565,0,1755326006,13907.961052990002,6.296916960003728,53080.3728564 2025-08-16,06:33:28.000,228,11069527,113485,0,1755326007,13907.900426200002,6.289867830004368,53080.358882160006 2025-08-16,06:33:29.000,228,11069602,113485,0,1755326008,13907.866744649997,6.282818699997733,53080.358882160006 2025-08-16,06:33:30.000,228,11069626,113645,0,1755326009,13907.893689889992,6.275769569998374,53080.42176624 2025-08-16,06:33:31.000,228,11069611,113605,0,1755326010,13907.873480959992,6.282818699997733,53080.44971472001 2025-08-16,06:33:32.000,228,11069606,113965,0,1755326011,13907.839799410001,6.289867830004368,53080.40080488001 2025-08-16,06:33:33.000,228,11069593,113805,0,1755326012,13907.833063099992,6.282818699997733,53080.456701840005 2025-08-16,06:33:34.000,228,11069550,113685,0,1755326013,13907.846535719997,6.268720439999015,53080.42176624 2025-08-16,06:33:35.000,228,11069605,113645,0,1755326014,13907.812854169992,6.254622180000297,53080.38683064 2025-08-16,06:33:36.000,228,11069554,113605,0,1755326015,13907.846535719997,6.275769569998374,53080.42176624 2025-08-16,06:33:37.000,228,11069590,113765,0,1755326016,13907.812854169992,6.289867830004368,53080.41477912 2025-08-16,06:33:38.000,228,11069576,113765,0,1755326017,13907.779172620001,6.268720439999015,53080.42176624 2025-08-16,06:33:39.000,228,11069557,113645,0,1755326018,13907.785908929996,6.261671309999656,53080.456701840005 2025-08-16,06:33:40.000,228,11069571,113805,0,1755326019,13907.752227379991,6.289867830004368,53080.37984352001 2025-08-16,06:33:41.000,228,11069582,113685,0,1755326020,13907.772436309991,6.303966090003087,53080.4427276 2025-08-16,06:33:42.000,228,11069603,113725,0,1755326021,13907.792645239992,6.311015220002446,53080.4427276 2025-08-16,06:33:43.000,228,11069605,113845,0,1755326022,13907.752227379991,6.325113480001164,53080.41477912 2025-08-16,06:33:44.000,228,11069620,113925,0,1755326023,13907.752227379991,6.311015220002446,53080.48465032 2025-08-16,06:33:45.000,228,11069585,113485,0,1755326024,13907.785908929996,6.339211739999882,53080.41477912 2025-08-16,06:33:46.000,228,11069640,113885,0,1755326025,13907.738754760001,6.325113480001164,53080.37984352001 2025-08-16,06:33:47.000,228,11069569,113765,0,1755326026,13907.732018449991,6.353309999998601,53080.42875336001 2025-08-16,06:33:48.000,228,11069591,113685,0,1755326027,13907.691600589991,6.36035912999796,53080.42176624 2025-08-16,06:33:49.000,228,11069577,113805,0,1755326028,13907.705073209996,6.353309999998601,53080.4427276 2025-08-16,06:33:50.000,228,11069618,113645,0,1755326029,13907.664655349996,6.374457390003954,53080.42875336001 2025-08-16,06:33:51.000,228,11069600,114005,0,1755326030,13907.671391659991,6.353309999998601,53080.407792000005 2025-08-16,06:33:52.000,228,11069579,113845,0,1755326031,13907.63097379999,6.353309999998601,53080.41477912 2025-08-16,06:33:53.000,228,11069623,113565,0,1755326032,13907.624237489996,6.36035912999796,53080.41477912 2025-08-16,06:33:54.000,228,11069541,113645,0,1755326033,13907.59055593999,6.36035912999796,53080.38683064 2025-08-16,06:33:55.000,228,11069594,113725,0,1755326034,13907.563610699995,6.3956047800020315,53080.38683064 2025-08-16,06:33:56.000,228,11069603,113605,0,1755326035,13907.59055593999,6.388555650002672,53080.39381776 2025-08-16,06:33:57.000,228,11069584,113765,0,1755326036,13907.583819629996,6.388555650002672,53080.37984352001 2025-08-16,06:33:58.000,228,11069591,113525,0,1755326037,13907.55687439,6.367408260004595,53080.407792000005 2025-08-16,06:33:59.000,228,11069524,114045,0,1755326038,13907.523192839995,6.388555650002672,53080.39381776 2025-08-16,06:34:00.000,228,11069578,113805,0,1755326039,13907.55013807999,6.388555650002672,53080.41477912 2025-08-16,06:34:01.000,228,11069617,113605,0,1755326040,13907.563610699995,6.3956047800020315,53080.3728564 2025-08-16,06:34:02.000,228,11069603,113645,0,1755326041,13907.523192839995,6.353309999998601,53080.337920800004 2025-08-16,06:34:03.000,228,11069602,114005,0,1755326042,13907.543401769995,6.40970304000075,53080.358882160006 2025-08-16,06:34:04.000,228,11069630,113765,0,1755326043,13907.53666546,6.381506520003313,53080.38683064 2025-08-16,06:34:05.000,228,11069543,113805,0,1755326044,13907.543401769995,6.381506520003313,53080.358882160006 2025-08-16,06:34:06.000,228,11069623,113725,0,1755326045,13907.563610699995,6.402653910001391,53080.358882160006 2025-08-16,06:34:07.000,228,11069616,113725,0,1755326046,13907.604028559996,6.388555650002672,53080.38683064 2025-08-16,06:34:08.000,228,11069569,113765,0,1755326047,13907.604028559996,6.388555650002672,53080.37984352001 2025-08-16,06:34:09.000,228,11069586,113925,0,1755326048,13907.61076486999,6.416752170000109,53080.39381776 2025-08-16,06:34:10.000,228,11069579,113445,0,1755326049,13907.55013807999,6.3956047800020315,53080.337920800004 2025-08-16,06:34:11.000,228,11069645,113685,0,1755326050,13907.583819629996,6.416752170000109,53080.35189504001 2025-08-16,06:34:12.000,228,11069619,113725,0,1755326051,13907.604028559996,6.430850429998827,53080.41477912 2025-08-16,06:34:13.000,228,11069576,113885,0,1755326052,13907.583819629996,6.40970304000075,53080.43574048 2025-08-16,06:34:14.000,228,11069622,113605,0,1755326053,13907.57708332,6.423801299999468,53080.39381776 2025-08-16,06:34:15.000,228,11069597,113685,0,1755326054,13907.563610699995,6.40970304000075,53080.39381776 2025-08-16,06:34:16.000,228,11069475,113725,0,1755326055,13907.604028559996,6.416752170000109,53080.38683064 2025-08-16,06:34:17.000,228,11069591,113725,0,1755326056,13907.583819629996,6.423801299999468,53080.39381776 2025-08-16,06:34:18.000,228,11069592,113805,0,1755326057,13907.55013807999,6.466096080002899,53080.34490792 2025-08-16,06:34:19.000,228,11069596,113565,0,1755326058,13907.57034700999,6.487243470000976,53080.407792000005 2025-08-16,06:34:20.000,228,11069549,113525,0,1755326059,13907.563610699995,6.466096080002899,53080.3728564 2025-08-16,06:34:21.000,228,11069589,113565,0,1755326060,13907.57034700999,6.480194340001617,53080.39381776 2025-08-16,06:34:22.000,228,11069604,113805,0,1755326061,13907.50972021999,6.480194340001617,53080.3728564 2025-08-16,06:34:23.000,228,11069587,113685,0,1755326062,13907.523192839995,6.480194340001617,53080.34490792 2025-08-16,06:34:24.000,228,11069617,113725,0,1755326063,13907.55687439,6.430850429998827,53080.337920800004 2025-08-16,06:34:25.000,228,11069573,113525,0,1755326064,13907.57034700999,6.466096080002899,53080.33093368001 2025-08-16,06:34:26.000,228,11069591,113645,0,1755326065,13907.563610699995,6.444948690004821,53080.42875336001 2025-08-16,06:34:27.000,228,11069593,113765,0,1755326066,13907.543401769995,6.423801299999468,53080.3728564 2025-08-16,06:34:28.000,228,11069588,113565,0,1755326067,13907.583819629996,6.437899559998186,53080.4427276 2025-08-16,06:34:29.000,228,11069631,113525,0,1755326068,13907.583819629996,6.4519978200041805,53080.42176624 2025-08-16,06:34:30.000,228,11069557,113485,0,1755326069,13907.563610699995,6.430850429998827,53080.43574048 2025-08-16,06:34:31.000,228,11069635,113725,0,1755326070,13907.583819629996,6.423801299999468,53080.44971472001 2025-08-16,06:34:32.000,228,11069557,113605,0,1755326071,13907.604028559996,6.437899559998186,53080.456701840005 2025-08-16,06:34:33.000,228,11069628,113645,0,1755326072,13907.583819629996,6.381506520003313,53080.4427276 2025-08-16,06:34:34.000,228,11069595,113765,0,1755326073,13907.57708332,6.381506520003313,53080.43574048 2025-08-16,06:34:35.000,228,11069587,113685,0,1755326074,13907.604028559996,6.388555650002672,53080.4427276 2025-08-16,06:34:36.000,228,11069535,113685,0,1755326075,13907.57034700999,6.3956047800020315,53080.4427276 2025-08-16,06:34:37.000,228,11069548,113765,0,1755326076,13907.59729225,6.374457390003954,53080.42176624 2025-08-16,06:34:38.000,228,11069588,113765,0,1755326077,13907.61750118,6.367408260004595,53080.407792000005 2025-08-16,06:34:39.000,228,11069593,113845,0,1755326078,13907.61750118,6.374457390003954,53080.456701840005 2025-08-16,06:34:40.000,228,11069589,113925,0,1755326079,13907.563610699995,6.374457390003954,53080.42176624 2025-08-16,06:34:41.000,228,11069556,113765,0,1755326080,13907.583819629996,6.3956047800020315,53080.44971472001 2025-08-16,06:34:42.000,228,11069576,113645,0,1755326081,13907.61076486999,6.374457390003954,53080.41477912 2025-08-16,06:34:43.000,228,11069597,113765,0,1755326082,13907.59055593999,6.332162610000523,53080.41477912 2025-08-16,06:34:44.000,228,11069568,113765,0,1755326083,13907.563610699995,6.3956047800020315,53080.40080488001 2025-08-16,06:34:45.000,228,11069564,113525,0,1755326084,13907.583819629996,6.36035912999796,53080.42176624 2025-08-16,06:34:46.000,228,11069551,113925,0,1755326085,13907.57034700999,6.36035912999796,53080.407792000005 2025-08-16,06:34:47.000,228,11069547,113605,0,1755326086,13907.563610699995,6.303966090003087,53080.456701840005 2025-08-16,06:34:48.000,228,11069597,113765,0,1755326087,13907.543401769995,6.296916960003728,53080.38683064 2025-08-16,06:34:49.000,228,11069536,113525,0,1755326088,13907.57708332,6.332162610000523,53080.337920800004 2025-08-16,06:34:50.000,228,11069598,113765,0,1755326089,13907.57034700999,6.332162610000523,53080.39381776 2025-08-16,06:34:51.000,228,11069565,113925,0,1755326090,13907.52992914999,6.325113480001164,53080.36586928 2025-08-16,06:34:52.000,228,11069626,113445,0,1755326091,13907.52992914999,6.36035912999796,53080.40080488001 2025-08-16,06:34:53.000,228,11069641,113365,0,1755326092,13907.523192839995,6.303966090003087,53080.34490792 2025-08-16,06:34:54.000,228,11069613,113645,0,1755326093,13907.543401769995,6.282818699997733,53080.38683064 2025-08-16,06:34:55.000,228,11069635,113925,0,1755326094,13907.53666546,6.339211739999882,53080.456701840005 2025-08-16,06:34:56.000,228,11069606,113805,0,1755326095,13907.482774979995,6.332162610000523,53080.37984352001 2025-08-16,06:34:57.000,228,11069595,113605,0,1755326096,13907.502983909995,6.282818699997733,53080.337920800004 2025-08-16,06:34:58.000,228,11069593,113845,0,1755326097,13907.47603867,6.275769569998374,53080.37984352001 2025-08-16,06:34:59.000,228,11069602,113845,0,1755326098,13907.462566049995,6.233474790002219,53080.32394656 2025-08-16,06:35:00.000,228,11069509,113765,0,1755326099,13907.401939259995,6.212327400004142,53080.32394656 2025-08-16,06:35:01.000,228,11069602,113765,0,1755326100,13907.381730329995,6.22642566000286,53080.358882160006 2025-08-16,06:35:02.000,228,11069563,113525,0,1755326101,13907.40867556999,6.247573050000938,53080.30997232001 2025-08-16,06:35:03.000,228,11069549,113685,0,1755326102,13907.381730329995,6.191180009998789,53080.3728564 2025-08-16,06:35:04.000,228,11069621,114045,0,1755326103,13907.381730329995,6.212327400004142,53080.29599808 2025-08-16,06:35:05.000,228,11069621,113565,0,1755326104,13907.33457616,6.212327400004142,53080.31695944 2025-08-16,06:35:06.000,228,11069581,113565,0,1755326105,13907.341312469995,6.212327400004142,53080.34490792 2025-08-16,06:35:07.000,228,11069570,113925,0,1755326106,13907.37499402,6.219376530003501,53080.31695944 2025-08-16,06:35:08.000,228,11069651,113565,0,1755326107,13907.35478509,6.233474790002219,53080.31695944 2025-08-16,06:35:09.000,228,11069603,113925,0,1755326108,13907.35478509,6.219376530003501,53080.289010960005 2025-08-16,06:35:10.000,228,11069541,113805,0,1755326109,13907.32783984999,6.219376530003501,53080.36586928 2025-08-16,06:35:11.000,228,11069584,113725,0,1755326110,13907.34804877999,6.2405239200015785,53080.31695944 2025-08-16,06:35:12.000,228,11069594,113405,0,1755326111,13907.2941583,6.205278270004783,53080.33093368001 2025-08-16,06:35:13.000,228,11069591,113645,0,1755326112,13907.31436723,6.219376530003501,53080.34490792 2025-08-16,06:35:14.000,228,11069610,113765,0,1755326113,13907.30763091999,6.233474790002219,53080.32394656 2025-08-16,06:35:15.000,228,11069598,113525,0,1755326114,13907.28742198999,6.219376530003501,53080.289010960005 2025-08-16,06:35:16.000,228,11069609,113645,0,1755326115,13907.280685679994,6.198229139998148,53080.302985199996 2025-08-16,06:35:17.000,228,11069565,113605,0,1755326116,13907.27394937,6.219376530003501,53080.25407536 2025-08-16,06:35:18.000,228,11069586,113805,0,1755326117,13907.24700412999,6.205278270004783,53080.30997232001 2025-08-16,06:35:19.000,228,11069578,113725,0,1755326118,13907.27394937,6.219376530003501,53080.24708824 2025-08-16,06:35:20.000,228,11069624,114085,0,1755326119,13907.28742198999,6.22642566000286,53080.289010960005 2025-08-16,06:35:21.000,228,11069555,113765,0,1755326120,13907.24700412999,6.261671309999656,53080.30997232001 2025-08-16,06:35:22.000,228,11069613,113925,0,1755326121,13907.28742198999,6.318064350001805,53080.337920800004 2025-08-16,06:35:23.000,228,11069620,113885,0,1755326122,13907.24700412999,6.233474790002219,53080.302985199996 2025-08-16,06:35:24.000,228,11069608,113725,0,1755326123,13907.260476749994,6.247573050000938,53080.35189504001 2025-08-16,06:35:25.000,228,11069606,113485,0,1755326124,13907.26721305999,6.219376530003501,53080.32394656 2025-08-16,06:35:26.000,228,11069548,113925,0,1755326125,13907.25374044,6.247573050000938,53080.302985199996 2025-08-16,06:35:27.000,228,11069620,113685,0,1755326126,13907.22679519999,6.2405239200015785,53080.302985199996 2025-08-16,06:35:28.000,228,11069603,113725,0,1755326127,13907.24700412999,6.2405239200015785,53080.35189504001 2025-08-16,06:35:29.000,228,11069600,113765,0,1755326128,13907.233531509999,6.289867830004368,53080.31695944 2025-08-16,06:35:30.000,228,11069637,113725,0,1755326129,13907.20658626999,6.247573050000938,53080.34490792 2025-08-16,06:35:31.000,228,11069546,113605,0,1755326130,13907.27394937,6.254622180000297,53080.35189504001 2025-08-16,06:35:32.000,228,11069600,113685,0,1755326131,13907.24700412999,6.275769569998374,53080.35189504001 2025-08-16,06:35:33.000,228,11069635,113645,0,1755326132,13907.22679519999,6.282818699997733,53080.31695944 2025-08-16,06:35:34.000,228,11069596,113765,0,1755326133,13907.25374044,6.275769569998374,53080.36586928 2025-08-16,06:35:35.000,228,11069587,113605,0,1755326134,13907.25374044,6.311015220002446,53080.358882160006 2025-08-16,06:35:36.000,228,11069542,113645,0,1755326135,13907.26721305999,6.325113480001164,53080.36586928 2025-08-16,06:35:37.000,228,11069569,113485,0,1755326136,13907.31436723,6.3462608699992415,53080.34490792 2025-08-16,06:35:38.000,228,11069598,113725,0,1755326137,13907.31436723,6.374457390003954,53080.38683064 2025-08-16,06:35:39.000,228,11069555,113765,0,1755326138,13907.30763091999,6.332162610000523,53080.358882160006 2025-08-16,06:35:40.000,228,11069557,113685,0,1755326139,13907.341312469995,6.339211739999882,53080.36586928 2025-08-16,06:35:41.000,228,11069627,113765,0,1755326140,13907.321103539995,6.353309999998601,53080.337920800004 2025-08-16,06:35:42.000,228,11069613,113645,0,1755326141,13907.361521399995,6.3462608699992415,53080.32394656 2025-08-16,06:35:43.000,228,11069658,113725,0,1755326142,13907.35478509,6.381506520003313,53080.36586928 2025-08-16,06:35:44.000,228,11069593,113765,0,1755326143,13907.381730329995,6.36035912999796,53080.39381776 2025-08-16,06:35:45.000,228,11069579,113645,0,1755326144,13907.422148189995,6.367408260004595,53080.358882160006 2025-08-16,06:35:46.000,228,11069634,113725,0,1755326145,13907.361521399995,6.381506520003313,53080.39381776 2025-08-16,06:35:47.000,228,11069592,113565,0,1755326146,13907.36825770999,6.3956047800020315,53080.39381776 2025-08-16,06:35:48.000,228,11069553,113645,0,1755326147,13907.40867556999,6.430850429998827,53080.358882160006 2025-08-16,06:35:49.000,228,11069514,113605,0,1755326148,13907.42888449999,6.430850429998827,53080.33093368001 2025-08-16,06:35:50.000,228,11069568,113805,0,1755326149,13907.37499402,6.3956047800020315,53080.38683064 2025-08-16,06:35:51.000,228,11069640,113605,0,1755326150,13907.43562081,6.402653910001391,53080.41477912 2025-08-16,06:35:52.000,228,11069649,113605,0,1755326151,13907.40867556999,6.381506520003313,53080.37984352001 2025-08-16,06:35:53.000,228,11069613,113765,0,1755326152,13907.43562081,6.40970304000075,53080.40080488001 2025-08-16,06:35:54.000,228,11069531,113725,0,1755326153,13907.442357119995,6.423801299999468,53080.358882160006 2025-08-16,06:35:55.000,228,11069594,113605,0,1755326154,13907.46930235999,6.388555650002672,53080.38683064 2025-08-16,06:35:56.000,228,11069647,113805,0,1755326155,13907.502983909995,6.494292600000335,53080.470676079996 2025-08-16,06:35:57.000,228,11069633,113645,0,1755326156,13907.57034700999,6.473145210002258,53080.46368896 2025-08-16,06:35:58.000,228,11069566,113765,0,1755326157,13907.53666546,6.444948690004821,53080.456701840005 2025-08-16,06:35:59.000,228,11069555,113765,0,1755326158,13907.51645653,6.444948690004821,53080.456701840005 2025-08-16,06:36:00.000,228,11069643,113765,0,1755326159,13907.563610699995,6.466096080002899,53080.42176624 2025-08-16,06:36:01.000,228,11069561,113685,0,1755326160,13907.543401769995,6.487243470000976,53080.46368896 2025-08-16,06:36:02.000,228,11069616,113685,0,1755326161,13907.55013807999,6.5013417299996945,53080.49862456001 2025-08-16,06:36:03.000,228,11069565,113765,0,1755326162,13907.63097379999,6.529538250004407,53080.5125988 2025-08-16,06:36:05.000,228,11069559,113725,0,1755326164,13907.59729225,6.522489119997772,53080.48465032 2025-08-16,06:36:06.000,228,11069639,113765,0,1755326165,13907.604028559996,6.494292600000335,53080.456701840005 2025-08-16,06:36:07.000,228,11069642,113685,0,1755326166,13907.59729225,6.487243470000976,53080.49862456001 2025-08-16,06:36:08.000,228,11069578,113605,0,1755326167,13907.651182729991,6.508390859999054,53080.470676079996 2025-08-16,06:36:09.000,228,11069568,113765,0,1755326168,13907.671391659991,6.5013417299996945,53080.48465032 2025-08-16,06:36:10.000,228,11069595,113765,0,1755326169,13907.664655349996,6.487243470000976,53080.5125988 2025-08-16,06:36:11.000,228,11069548,113565,0,1755326170,13907.684864279996,6.5013417299996945,53080.49862456001 2025-08-16,06:36:12.000,228,11069604,113725,0,1755326171,13907.6983369,6.487243470000976,53080.49163744 2025-08-16,06:36:13.000,228,11069597,113925,0,1755326172,13907.6983369,6.480194340001617,53080.5125988 2025-08-16,06:36:14.000,228,11069588,113805,0,1755326173,13907.718545830001,6.473145210002258,53080.54753440001 2025-08-16,06:36:15.000,228,11069617,113725,0,1755326174,13907.705073209996,6.466096080002899,53080.55452152 2025-08-16,06:36:16.000,228,11069577,113725,0,1755326175,13907.684864279996,6.437899559998186,53080.55452152 2025-08-16,06:36:17.000,228,11069614,113645,0,1755326176,13907.671391659991,6.444948690004821,53080.54054728 2025-08-16,06:36:18.000,228,11069639,113565,0,1755326177,13907.738754760001,6.4519978200041805,53080.5125988 2025-08-16,06:36:19.000,228,11069573,113765,0,1755326178,13907.718545830001,6.487243470000976,53080.575482880005 2025-08-16,06:36:20.000,228,11069571,113725,0,1755326179,13907.732018449991,6.466096080002899,53080.55452152 2025-08-16,06:36:21.000,228,11069587,113805,0,1755326180,13907.745491069996,6.5013417299996945,53080.526573040006 2025-08-16,06:36:22.000,228,11069646,113725,0,1755326181,13907.718545830001,6.437899559998186,53080.58247 2025-08-16,06:36:23.000,228,11069527,113365,0,1755326182,13907.67812797,6.4519978200041805,53080.54753440001 2025-08-16,06:36:24.000,228,11069632,113405,0,1755326183,13907.691600589991,6.423801299999468,53080.58247 2025-08-16,06:36:25.000,228,11069617,113765,0,1755326184,13907.63771011,6.430850429998827,53080.526573040006 2025-08-16,06:36:26.000,228,11069596,113685,0,1755326185,13907.691600589991,6.487243470000976,53080.53356016 2025-08-16,06:36:27.000,228,11069581,113765,0,1755326186,13907.624237489996,6.45904695000354,53080.49862456001 2025-08-16,06:36:28.000,228,11069607,113725,0,1755326187,13907.651182729991,6.508390859999054,53080.53356016 2025-08-16,06:36:29.000,228,11069637,113645,0,1755326188,13907.664655349996,6.494292600000335,53080.55452152 2025-08-16,06:36:30.000,228,11069551,113765,0,1755326189,13907.61750118,6.5013417299996945,53080.526573040006 2025-08-16,06:36:31.000,228,11069641,113605,0,1755326190,13907.624237489996,6.515439989998413,53080.55452152 2025-08-16,06:36:32.000,228,11069656,113925,0,1755326191,13907.63771011,6.508390859999054,53080.58945712 2025-08-16,06:36:33.000,228,11069621,113845,0,1755326192,13907.61076486999,6.522489119997772,53080.58247 2025-08-16,06:36:34.000,228,11069626,113725,0,1755326193,13907.63097379999,6.515439989998413,53080.59644424001 2025-08-16,06:36:35.000,228,11069615,113805,0,1755326194,13907.61076486999,6.550685640002484,53080.58247 2025-08-16,06:36:36.000,228,11069610,113445,0,1755326195,13907.59055593999,6.536587380003766,53080.58945712 2025-08-16,06:36:37.000,228,11069607,113405,0,1755326196,13907.55013807999,6.6070786800046335,53080.58247 2025-08-16,06:36:38.000,228,11069576,113765,0,1755326197,13907.53666546,6.578882159999921,53080.56849576001 2025-08-16,06:36:39.000,228,11069558,113645,0,1755326198,13907.523192839995,6.550685640002484,53080.58945712 2025-08-16,06:36:40.000,228,11069673,113645,0,1755326199,13907.51645653,6.515439989998413,53080.61740560001 2025-08-16,06:36:41.000,228,11069563,113245,0,1755326200,13907.50972021999,6.529538250004407,53080.54054728 2025-08-16,06:36:42.000,228,11069577,113525,0,1755326201,13907.4962476,6.529538250004407,53080.63137984 2025-08-16,06:36:43.000,228,11069661,113565,0,1755326202,13907.543401769995,6.494292600000335,53080.56849576001 2025-08-16,06:36:44.000,228,11069631,113685,0,1755326203,13907.59055593999,6.522489119997772,53080.58945712 2025-08-16,06:36:45.000,228,11069564,113645,0,1755326204,13907.51645653,6.529538250004407,53080.575482880005 2025-08-16,06:36:46.000,228,11069627,113685,0,1755326205,13907.50972021999,6.550685640002484,53080.53356016 2025-08-16,06:36:47.000,228,11069575,113645,0,1755326206,13907.523192839995,6.522489119997772,53080.58247 2025-08-16,06:36:48.000,228,11069633,113765,0,1755326207,13907.55013807999,6.515439989998413,53080.61041848 2025-08-16,06:36:49.000,228,11069616,113485,0,1755326208,13907.55013807999,6.529538250004407,53080.60343136 2025-08-16,06:36:50.000,228,11069623,113765,0,1755326209,13907.53666546,6.550685640002484,53080.63137984 2025-08-16,06:36:51.000,228,11069601,113765,0,1755326210,13907.563610699995,6.529538250004407,53080.63137984 2025-08-16,06:36:52.000,228,11069605,113565,0,1755326211,13907.59055593999,6.508390859999054,53080.6523412 2025-08-16,06:36:53.000,228,11069640,113765,0,1755326212,13907.604028559996,6.4519978200041805,53080.60343136 2025-08-16,06:36:54.000,228,11069623,113805,0,1755326213,13907.583819629996,6.473145210002258,53080.61740560001 2025-08-16,06:36:55.000,228,11069593,113645,0,1755326214,13907.61750118,6.494292600000335,53080.61740560001 2025-08-16,06:36:56.000,228,11069560,113565,0,1755326215,13907.59055593999,6.473145210002258,53080.61740560001 2025-08-16,06:36:57.000,228,11069592,113525,0,1755326216,13907.63097379999,6.466096080002899,53080.624392720005 2025-08-16,06:36:58.000,228,11069627,113565,0,1755326217,13907.59729225,6.508390859999054,53080.61041848 2025-08-16,06:36:59.000,228,11069580,113605,0,1755326218,13907.604028559996,6.480194340001617,53080.64535408001 2025-08-16,06:37:00.000,228,11069609,113645,0,1755326219,13907.624237489996,6.444948690004821,53080.68028968 2025-08-16,06:37:01.000,228,11069565,113765,0,1755326220,13907.61076486999,6.480194340001617,53080.70125104 2025-08-16,06:37:02.000,228,11069623,113725,0,1755326221,13907.671391659991,6.4519978200041805,53080.65932832 2025-08-16,06:37:03.000,228,11069561,113725,0,1755326222,13907.67812797,6.45904695000354,53080.68727680001 2025-08-16,06:37:04.000,228,11069595,113765,0,1755326223,13907.6983369,6.487243470000976,53080.71522528001 2025-08-16,06:37:05.000,228,11069539,113765,0,1755326224,13907.705073209996,6.466096080002899,53080.70125104 2025-08-16,06:37:06.000,228,11069604,113725,0,1755326225,13907.6983369,6.4519978200041805,53080.70823816 2025-08-16,06:37:07.000,228,11069568,113885,0,1755326226,13907.684864279996,6.444948690004821,53080.73618664001 2025-08-16,06:37:08.000,228,11069545,113765,0,1755326227,13907.725282139996,6.480194340001617,53080.68028968 2025-08-16,06:37:09.000,228,11069565,113765,0,1755326228,13907.65791904,6.45904695000354,53080.70823816 2025-08-16,06:37:10.000,228,11069585,113805,0,1755326229,13907.691600589991,6.430850429998827,53080.70823816 2025-08-16,06:37:11.000,228,11069587,113645,0,1755326230,13907.691600589991,6.494292600000335,53080.72919952 2025-08-16,06:37:12.000,228,11069571,113645,0,1755326231,13907.711809519991,6.480194340001617,53080.75016088 2025-08-16,06:37:13.000,228,11069542,113645,0,1755326232,13907.684864279996,6.45904695000354,53080.73618664001 2025-08-16,06:37:14.000,228,11069620,113405,0,1755326233,13907.65791904,6.45904695000354,53080.73618664001 2025-08-16,06:37:16.000,228,11069593,113805,0,1755326235,13907.61076486999,6.45904695000354,53080.743173760005 2025-08-16,06:37:17.000,228,11069608,113685,0,1755326236,13907.59055593999,6.508390859999054,53080.757148 2025-08-16,06:37:18.000,228,11069609,113605,0,1755326237,13907.604028559996,6.508390859999054,53080.7222124 2025-08-16,06:37:19.000,228,11069640,113445,0,1755326238,13907.55013807999,6.494292600000335,53080.72919952 2025-08-16,06:37:20.000,228,11069625,113605,0,1755326239,13907.563610699995,6.487243470000976,53080.78509648001 2025-08-16,06:37:21.000,228,11069641,113805,0,1755326240,13907.48951128999,6.494292600000335,53080.70823816 2025-08-16,06:37:22.000,228,11069509,113725,0,1755326241,13907.47603867,6.529538250004407,53080.73618664001 2025-08-16,06:37:23.000,228,11069605,113685,0,1755326242,13907.44909342999,6.522489119997772,53080.73618664001 2025-08-16,06:37:24.000,228,11069558,113645,0,1755326243,13907.462566049995,6.522489119997772,53080.71522528001 2025-08-16,06:37:25.000,228,11069571,113885,0,1755326244,13907.45582974,6.508390859999054,53080.694263920006 2025-08-16,06:37:26.000,228,11069573,113605,0,1755326245,13907.442357119995,6.529538250004407,53080.72919952 2025-08-16,06:37:27.000,228,11069594,113845,0,1755326246,13907.42888449999,6.473145210002258,53080.7222124 2025-08-16,06:37:28.000,228,11069561,113805,0,1755326247,13907.39520295,6.515439989998413,53080.73618664001 2025-08-16,06:37:29.000,228,11069582,113725,0,1755326248,13907.442357119995,6.487243470000976,53080.71522528001 2025-08-16,06:37:30.000,228,11069603,113925,0,1755326249,13907.442357119995,6.5013417299996945,53080.743173760005 2025-08-16,06:37:31.000,228,11069545,113605,0,1755326250,13907.39520295,6.529538250004407,53080.68028968 2025-08-16,06:37:32.000,228,11069637,113805,0,1755326251,13907.35478509,6.522489119997772,53080.7222124 2025-08-16,06:37:33.000,228,11069614,113925,0,1755326252,13907.35478509,6.543636510003125,53080.71522528001 2025-08-16,06:37:34.000,228,11069571,113645,0,1755326253,13907.41541188,6.536587380003766,53080.694263920006 2025-08-16,06:37:35.000,228,11069593,113765,0,1755326254,13907.38846663999,6.466096080002899,53080.694263920006 2025-08-16,06:37:36.000,228,11069642,113725,0,1755326255,13907.38846663999,6.494292600000335,53080.70823816 2025-08-16,06:37:37.000,228,11069582,113885,0,1755326256,13907.42888449999,6.5013417299996945,53080.7222124 2025-08-16,06:37:38.000,228,11069641,113725,0,1755326257,13907.422148189995,6.480194340001617,53080.694263920006 2025-08-16,06:37:39.000,228,11069619,113725,0,1755326258,13907.43562081,6.515439989998413,53080.70125104 2025-08-16,06:37:40.000,228,11069629,113845,0,1755326259,13907.381730329995,6.480194340001617,53080.64535408001 2025-08-16,06:37:41.000,228,11069581,113725,0,1755326260,13907.38846663999,6.5013417299996945,53080.65932832 2025-08-16,06:37:42.000,228,11069594,113605,0,1755326261,13907.44909342999,6.487243470000976,53080.66631544001 2025-08-16,06:37:43.000,228,11069603,113805,0,1755326262,13907.46930235999,6.487243470000976,53080.6523412 2025-08-16,06:37:44.000,228,11069549,113685,0,1755326263,13907.42888449999,6.487243470000976,53080.61041848 2025-08-16,06:37:45.000,228,11069626,113885,0,1755326264,13907.39520295,6.5013417299996945,53080.68727680001 2025-08-16,06:37:46.000,228,11069626,113485,0,1755326265,13907.442357119995,6.536587380003766,53080.66631544001 2025-08-16,06:37:47.000,228,11069625,113765,0,1755326266,13907.422148189995,6.494292600000335,53080.61740560001 2025-08-16,06:37:48.000,228,11069604,113725,0,1755326267,13907.40867556999,6.494292600000335,53080.66631544001 2025-08-16,06:37:49.000,228,11069622,113485,0,1755326268,13907.46930235999,6.5013417299996945,53080.673302560004 2025-08-16,06:37:50.000,228,11069656,113725,0,1755326269,13907.422148189995,6.515439989998413,53080.7222124 2025-08-16,06:37:51.000,228,11069538,113645,0,1755326270,13907.40867556999,6.508390859999054,53080.624392720005 2025-08-16,06:37:52.000,228,11069640,113685,0,1755326271,13907.46930235999,6.536587380003766,53080.638366959996 2025-08-16,06:37:53.000,228,11069613,113725,0,1755326272,13907.40867556999,6.494292600000335,53080.638366959996 2025-08-16,06:37:54.000,228,11069589,113845,0,1755326273,13907.43562081,6.494292600000335,53080.58945712 2025-08-16,06:37:55.000,228,11069592,113565,0,1755326274,13907.41541188,6.494292600000335,53080.61041848 2025-08-16,06:37:56.000,228,11069590,113565,0,1755326275,13907.401939259995,6.480194340001617,53080.58945712 2025-08-16,06:37:57.000,228,11069605,113685,0,1755326276,13907.45582974,6.480194340001617,53080.63137984 2025-08-16,06:37:58.000,228,11069572,113525,0,1755326277,13907.442357119995,6.487243470000976,53080.61740560001 2025-08-16,06:37:59.000,228,11069546,113685,0,1755326278,13907.42888449999,6.473145210002258,53080.61041848 2025-08-16,06:38:00.000,228,11069559,113605,0,1755326279,13907.42888449999,6.4519978200041805,53080.61041848 2025-08-16,06:38:01.000,228,11069565,113565,0,1755326280,13907.422148189995,6.480194340001617,53080.61041848 2025-08-16,06:38:02.000,228,11069563,113725,0,1755326281,13907.422148189995,6.494292600000335,53080.6523412 2025-08-16,06:38:03.000,228,11069586,113925,0,1755326282,13907.40867556999,6.487243470000976,53080.59644424001 2025-08-16,06:38:04.000,228,11069537,113365,0,1755326283,13907.401939259995,6.515439989998413,53080.61041848 2025-08-16,06:38:05.000,228,11069572,113925,0,1755326284,13907.401939259995,6.522489119997772,53080.64535408001 2025-08-16,06:38:06.000,228,11069614,113925,0,1755326285,13907.401939259995,6.550685640002484,53080.673302560004 2025-08-16,06:38:07.000,228,11069612,113605,0,1755326286,13907.401939259995,6.522489119997772,53080.694263920006 2025-08-16,06:38:08.000,228,11069632,113645,0,1755326287,13907.41541188,6.522489119997772,53080.65932832 2025-08-16,06:38:09.000,228,11069595,113805,0,1755326288,13907.462566049995,6.543636510003125,53080.6523412 2025-08-16,06:38:10.000,228,11069540,113405,0,1755326289,13907.442357119995,6.529538250004407,53080.638366959996 2025-08-16,06:38:11.000,228,11069594,113805,0,1755326290,13907.42888449999,6.557734770001844,53080.68028968 2025-08-16,06:38:12.000,228,11069588,113685,0,1755326291,13907.401939259995,6.557734770001844,53080.65932832 2025-08-16,06:38:13.000,228,11069630,113725,0,1755326292,13907.39520295,6.592980419998639,53080.63137984 2025-08-16,06:38:14.000,228,11069534,113565,0,1755326293,13907.43562081,6.578882159999921,53080.638366959996 2025-08-16,06:38:15.000,228,11069519,113765,0,1755326294,13907.401939259995,6.63527520000207,53080.70125104 2025-08-16,06:38:16.000,228,11069566,113525,0,1755326295,13907.37499402,6.621176940003352,53080.70823816 2025-08-16,06:38:17.000,228,11069543,113765,0,1755326296,13907.36825770999,6.614127810003993,53080.65932832 2025-08-16,06:38:18.000,228,11069610,113565,0,1755326297,13907.37499402,6.649373460000788,53080.673302560004 2025-08-16,06:38:19.000,228,11069645,113765,0,1755326298,13907.39520295,6.63527520000207,53080.638366959996 2025-08-16,06:38:20.000,228,11069593,113645,0,1755326299,13907.39520295,6.663471719999507,53080.7222124 2025-08-16,06:38:21.000,228,11069611,113805,0,1755326300,13907.42888449999,6.670520849998866,53080.6523412 2025-08-16,06:38:22.000,228,11069624,113525,0,1755326301,13907.442357119995,6.63527520000207,53080.66631544001 2025-08-16,06:38:23.000,228,11069632,113405,0,1755326302,13907.44909342999,6.614127810003993,53080.66631544001 2025-08-16,06:38:24.000,228,11069587,113645,0,1755326303,13907.46930235999,6.649373460000788,53080.59644424001 2025-08-16,06:38:25.000,228,11069644,113725,0,1755326304,13907.47603867,6.63527520000207,53080.63137984 2025-08-16,06:38:26.000,228,11069614,113405,0,1755326305,13907.462566049995,6.663471719999507,53080.64535408001 2025-08-16,06:38:27.000,228,11069635,113725,0,1755326306,13907.482774979995,6.663471719999507,53080.624392720005 2025-08-16,06:38:28.000,228,11069663,113765,0,1755326307,13907.502983909995,6.670520849998866,53080.64535408001 2025-08-16,06:38:29.000,228,11069559,113765,0,1755326308,13907.502983909995,6.663471719999507,53080.65932832 2025-08-16,06:38:30.000,228,11069562,113885,0,1755326309,13907.50972021999,6.663471719999507,53080.65932832 2025-08-16,06:38:31.000,228,11069565,113645,0,1755326310,13907.523192839995,6.628226070002711,53080.64535408001 2025-08-16,06:38:32.000,228,11069590,113765,0,1755326311,13907.50972021999,6.649373460000788,53080.7222124 2025-08-16,06:38:33.000,228,11069621,113765,0,1755326312,13907.523192839995,6.6564225900001475,53080.70823816 2025-08-16,06:38:34.000,228,11069555,113925,0,1755326313,13907.50972021999,6.663471719999507,53080.70823816 2025-08-16,06:38:35.000,228,11069633,113725,0,1755326314,13907.563610699995,6.642324330001429,53080.68727680001 2025-08-16,06:38:36.000,228,11069635,113565,0,1755326315,13907.57034700999,6.628226070002711,53080.68727680001 2025-08-16,06:38:37.000,228,11069583,113805,0,1755326316,13907.61076486999,6.628226070002711,53080.68727680001 2025-08-16,06:38:38.000,228,11069639,113805,0,1755326317,13907.57034700999,6.621176940003352,53080.638366959996 2025-08-16,06:38:39.000,228,11069590,113765,0,1755326318,13907.61750118,6.628226070002711,53080.694263920006 2025-08-16,06:38:40.000,228,11069540,113725,0,1755326319,13907.624237489996,6.621176940003352,53080.65932832 2025-08-16,06:38:41.000,228,11069593,113845,0,1755326320,13907.65791904,6.63527520000207,53080.66631544001 2025-08-16,06:38:42.000,228,11069640,113565,0,1755326321,13907.604028559996,6.621176940003352,53080.694263920006 2025-08-16,06:38:43.000,228,11069606,113525,0,1755326322,13907.61076486999,6.592980419998639,53080.694263920006 2025-08-16,06:38:44.000,228,11069573,113645,0,1755326323,13907.63771011,6.628226070002711,53080.7222124 2025-08-16,06:38:45.000,228,11069574,113765,0,1755326324,13907.624237489996,6.621176940003352,53080.673302560004 2025-08-16,06:38:46.000,228,11069574,113925,0,1755326325,13907.664655349996,6.614127810003993,53080.71522528001 2025-08-16,06:38:47.000,228,11069581,113525,0,1755326326,13907.63097379999,6.628226070002711,53080.70823816 2025-08-16,06:38:48.000,228,11069574,113885,0,1755326327,13907.604028559996,6.600029549997998,53080.68028968 2025-08-16,06:38:49.000,228,11069592,113725,0,1755326328,13907.651182729991,6.614127810003993,53080.68028968 2025-08-16,06:38:50.000,228,11069572,113485,0,1755326329,13907.67812797,6.58593128999928,53080.68028968 2025-08-16,06:38:51.000,228,11069606,113685,0,1755326330,13907.651182729991,6.614127810003993,53080.70125104 2025-08-16,06:38:52.000,228,11069574,113885,0,1755326331,13907.67812797,6.6070786800046335,53080.694263920006 2025-08-16,06:38:53.000,228,11069638,113765,0,1755326332,13907.67812797,6.600029549997998,53080.64535408001 2025-08-16,06:38:54.000,228,11069593,113765,0,1755326333,13907.67812797,6.63527520000207,53080.694263920006 2025-08-16,06:38:55.000,228,11069621,113645,0,1755326334,13907.67812797,6.63527520000207,53080.66631544001 2025-08-16,06:38:56.000,228,11069604,114045,0,1755326335,13907.651182729991,6.614127810003993,53080.673302560004 2025-08-16,06:38:57.000,228,11069631,113605,0,1755326336,13907.651182729991,6.6070786800046335,53080.66631544001 2025-08-16,06:38:58.000,228,11069669,113725,0,1755326337,13907.6983369,6.6070786800046335,53080.71522528001 2025-08-16,06:38:59.000,228,11069600,113805,0,1755326338,13907.691600589991,6.621176940003352,53080.71522528001 2025-08-16,06:39:00.000,228,11069609,113645,0,1755326339,13907.705073209996,6.642324330001429,53080.73618664001 2025-08-16,06:39:01.000,228,11069587,113565,0,1755326340,13907.732018449991,6.614127810003993,53080.73618664001 2025-08-16,06:39:02.000,228,11069546,113885,0,1755326341,13907.711809519991,6.600029549997998,53080.76413512001 2025-08-16,06:39:03.000,228,11069587,114085,0,1755326342,13907.738754760001,6.600029549997998,53080.7222124 2025-08-16,06:39:04.000,228,11069547,113645,0,1755326343,13907.725282139996,6.628226070002711,53080.68028968 2025-08-16,06:39:05.000,228,11069594,113845,0,1755326344,13907.765699999996,6.6564225900001475,53080.694263920006 2025-08-16,06:39:06.000,228,11069631,113765,0,1755326345,13907.758963690001,6.642324330001429,53080.694263920006 2025-08-16,06:39:07.000,228,11069559,113405,0,1755326346,13907.765699999996,6.600029549997998,53080.673302560004 2025-08-16,06:39:08.000,228,11069522,113765,0,1755326347,13907.779172620001,6.614127810003993,53080.72919952 2025-08-16,06:39:09.000,228,11069558,113685,0,1755326348,13907.779172620001,6.592980419998639,53080.71522528001 2025-08-16,06:39:10.000,228,11069597,113565,0,1755326349,13907.812854169992,6.642324330001429,53080.76413512001 2025-08-16,06:39:11.000,228,11069601,113405,0,1755326350,13907.785908929996,6.663471719999507,53080.68727680001 2025-08-16,06:39:12.000,228,11069568,113645,0,1755326351,13907.806117859996,6.628226070002711,53080.75016088 2025-08-16,06:39:13.000,228,11069564,113605,0,1755326352,13907.792645239992,6.670520849998866,53080.71522528001 2025-08-16,06:39:14.000,228,11069618,113645,0,1755326353,13907.812854169992,6.649373460000788,53080.65932832 2025-08-16,06:39:15.000,228,11069525,113725,0,1755326354,13907.779172620001,6.642324330001429,53080.71522528001 2025-08-16,06:39:16.000,228,11069556,113645,0,1755326355,13907.812854169992,6.6564225900001475,53080.73618664001 2025-08-16,06:39:17.000,228,11069615,113565,0,1755326356,13907.812854169992,6.621176940003352,53080.72919952 2025-08-16,06:39:18.000,228,11069559,113805,0,1755326357,13907.779172620001,6.642324330001429,53080.70125104 2025-08-16,06:39:19.000,228,11069606,113605,0,1755326358,13907.812854169992,6.663471719999507,53080.73618664001 2025-08-16,06:39:20.000,228,11069611,113765,0,1755326359,13907.826326789997,6.677569979998225,53080.757148 2025-08-16,06:39:21.000,228,11069616,113725,0,1755326360,13907.812854169992,6.68461911000486,53080.79907072 2025-08-16,06:39:22.000,228,11069575,113765,0,1755326361,13907.785908929996,6.677569979998225,53080.7222124 2025-08-16,06:39:23.000,228,11069552,113525,0,1755326362,13907.765699999996,6.6564225900001475,53080.73618664001 2025-08-16,06:39:24.000,228,11069572,113805,0,1755326363,13907.819590480001,6.670520849998866,53080.70823816 2025-08-16,06:39:25.000,228,11069552,113645,0,1755326364,13907.846535719997,6.649373460000788,53080.76413512001 2025-08-16,06:39:26.000,228,11069553,113765,0,1755326365,13907.812854169992,6.6564225900001475,53080.757148 2025-08-16,06:39:27.000,228,11069608,113565,0,1755326366,13907.792645239992,6.649373460000788,53080.71522528001 2025-08-16,06:39:28.000,228,11069574,113525,0,1755326367,13907.819590480001,6.642324330001429,53080.75016088 2025-08-16,06:39:29.000,228,11069598,113645,0,1755326368,13907.826326789997,6.63527520000207,53080.75016088 2025-08-16,06:39:30.000,228,11069575,113765,0,1755326369,13907.826326789997,6.614127810003993,53080.72919952 2025-08-16,06:39:31.000,228,11069590,113845,0,1755326370,13907.846535719997,6.614127810003993,53080.792083600005 2025-08-16,06:39:32.000,228,11069586,113765,0,1755326371,13907.866744649997,6.58593128999928,53080.71522528001 2025-08-16,06:39:33.000,228,11069584,113765,0,1755326372,13907.893689889992,6.63527520000207,53080.757148 2025-08-16,06:39:34.000,228,11069595,113725,0,1755326373,13907.900426200002,6.6070786800046335,53080.79907072 2025-08-16,06:39:35.000,228,11069542,113765,0,1755326374,13907.886953579997,6.6070786800046335,53080.77810936 2025-08-16,06:39:36.000,228,11069593,113725,0,1755326375,13907.907162509997,6.600029549997998,53080.72919952 2025-08-16,06:39:37.000,228,11069548,113765,0,1755326376,13907.920635130002,6.621176940003352,53080.757148 2025-08-16,06:39:38.000,228,11069581,113765,0,1755326377,13907.961052990002,6.628226070002711,53080.73618664001 2025-08-16,06:39:39.000,228,11069594,113725,0,1755326378,13907.967789299997,6.649373460000788,53080.73618664001 2025-08-16,06:39:40.000,228,11069563,113805,0,1755326379,13907.987998229997,6.6070786800046335,53080.743173760005 2025-08-16,06:39:41.000,228,11069591,113765,0,1755326380,13907.961052990002,6.600029549997998,53080.743173760005 2025-08-16,06:39:42.000,228,11069588,113725,0,1755326381,13907.954316679992,6.600029549997998,53080.76413512001 2025-08-16,06:39:43.000,228,11069543,113925,0,1755326382,13907.961052990002,6.63527520000207,53080.743173760005 2025-08-16,06:39:44.000,228,11069553,113765,0,1755326383,13907.967789299997,6.6070786800046335,53080.792083600005 2025-08-16,06:39:45.000,228,11069608,113725,0,1755326384,13907.934107749992,6.58593128999928,53080.743173760005 2025-08-16,06:39:46.000,228,11069577,113605,0,1755326385,13907.954316679992,6.614127810003993,53080.70125104 2025-08-16,06:39:47.000,228,11069563,113765,0,1755326386,13907.961052990002,6.600029549997998,53080.77112224 2025-08-16,06:39:48.000,228,11069578,113565,0,1755326387,13907.893689889992,6.6070786800046335,53080.757148 2025-08-16,06:39:49.000,228,11069568,113685,0,1755326388,13907.920635130002,6.649373460000788,53080.83400632001 2025-08-16,06:39:50.000,228,11069557,113725,0,1755326389,13907.893689889992,6.6564225900001475,53080.77112224 2025-08-16,06:39:51.000,228,11069610,113765,0,1755326390,13907.940844060002,6.63527520000207,53080.77810936 2025-08-16,06:39:52.000,228,11069614,113725,0,1755326391,13907.934107749992,6.628226070002711,53080.76413512001 2025-08-16,06:39:53.000,228,11069633,113765,0,1755326392,13907.873480959992,6.677569979998225,53080.7222124 2025-08-16,06:39:54.000,228,11069569,113565,0,1755326393,13907.920635130002,6.642324330001429,53080.792083600005 2025-08-16,06:39:55.000,228,11069619,113765,0,1755326394,13907.880217270002,6.642324330001429,53080.757148 2025-08-16,06:39:56.000,228,11069609,113765,0,1755326395,13907.866744649997,6.705766500002937,53080.743173760005 2025-08-16,06:39:57.000,228,11069545,113725,0,1755326396,13907.880217270002,6.726913890001015,53080.73618664001 2025-08-16,06:39:58.000,228,11069623,113405,0,1755326397,13907.826326789997,6.7128156300022965,53080.70823816 2025-08-16,06:39:59.000,228,11069603,113405,0,1755326398,13907.846535719997,6.726913890001015,53080.77112224 2025-08-16,06:40:00.000,228,11069563,113685,0,1755326399,13907.833063099992,6.776257800003805,53080.72919952 2025-08-16,06:40:01.000,228,11069627,113765,0,1755326400,13907.833063099992,6.705766500002937,53080.7222124 2025-08-16,06:40:02.000,228,11069582,113765,0,1755326401,13907.860008340002,6.7621595399978105,53080.77810936 2025-08-16,06:40:03.000,228,11069629,113565,0,1755326402,13907.812854169992,6.748061279999092,53080.73618664001 2025-08-16,06:40:04.000,228,11069583,113645,0,1755326403,13907.833063099992,6.726913890001015,53080.75016088 2025-08-16,06:40:05.000,228,11069561,113805,0,1755326404,13907.846535719997,6.741012149999733,53080.73618664001 2025-08-16,06:40:06.000,228,11069615,113645,0,1755326405,13907.853272029992,6.68461911000486,53080.78509648001 2025-08-16,06:40:07.000,228,11069557,113685,0,1755326406,13907.819590480001,6.748061279999092,53080.7222124 2025-08-16,06:40:08.000,228,11069520,113525,0,1755326407,13907.819590480001,6.748061279999092,53080.77810936 2025-08-16,06:40:09.000,228,11069633,113765,0,1755326408,13907.806117859996,6.719864760001656,53080.70125104 2025-08-16,06:40:10.000,228,11069579,113805,0,1755326409,13907.812854169992,6.755110409998451,53080.743173760005 2025-08-16,06:40:11.000,228,11069626,113685,0,1755326410,13907.839799410001,6.783306930003164,53080.75016088 2025-08-16,06:40:12.000,228,11069559,113685,0,1755326411,13907.826326789997,6.769208670004446,53080.7222124 2025-08-16,06:40:13.000,228,11069535,113685,0,1755326412,13907.792645239992,6.755110409998451,53080.68028968 2025-08-16,06:40:14.000,228,11069612,113685,0,1755326413,13907.792645239992,6.7621595399978105,53080.68028968 2025-08-16,06:40:15.000,228,11069522,113645,0,1755326414,13907.785908929996,6.790356060002523,53080.75016088 2025-08-16,06:40:16.000,228,11069566,113645,0,1755326415,13907.839799410001,6.8115034500006,53080.68727680001 2025-08-16,06:40:17.000,228,11069592,113605,0,1755326416,13907.833063099992,6.776257800003805,53080.77112224 2025-08-16,06:40:18.000,228,11069566,113565,0,1755326417,13907.833063099992,6.7621595399978105,53080.743173760005 2025-08-16,06:40:19.000,228,11069600,113845,0,1755326418,13907.839799410001,6.769208670004446,53080.7222124 2025-08-16,06:40:20.000,228,11069599,113405,0,1755326419,13907.846535719997,6.790356060002523,53080.72919952 2025-08-16,06:40:21.000,228,11069590,113765,0,1755326420,13907.819590480001,6.783306930003164,53080.77112224 2025-08-16,06:40:22.000,228,11069555,113885,0,1755326421,13907.812854169992,6.783306930003164,53080.77112224 2025-08-16,06:40:23.000,228,11069572,113645,0,1755326422,13907.846535719997,6.790356060002523,53080.78509648001 2025-08-16,06:40:24.000,228,11069623,113725,0,1755326423,13907.860008340002,6.769208670004446,53080.75016088 2025-08-16,06:40:25.000,228,11069626,113725,0,1755326424,13907.839799410001,6.8115034500006,53080.75016088 2025-08-16,06:40:26.000,228,11069559,113925,0,1755326425,13907.860008340002,6.804454320001241,53080.73618664001 2025-08-16,06:40:27.000,228,11069554,113645,0,1755326426,13907.839799410001,6.790356060002523,53080.72919952 2025-08-16,06:40:28.000,228,11069617,113805,0,1755326427,13907.846535719997,6.825601709999319,53080.72919952 2025-08-16,06:40:29.000,228,11069535,113925,0,1755326428,13907.826326789997,6.81855257999996,53080.743173760005 2025-08-16,06:40:30.000,228,11069575,113725,0,1755326429,13907.893689889992,6.832650839998678,53080.77112224 2025-08-16,06:40:31.000,228,11069588,113765,0,1755326430,13907.873480959992,6.853798230004031,53080.77112224 2025-08-16,06:40:32.000,228,11069616,113685,0,1755326431,13907.913898819992,6.881994750001468,53080.73618664001 2025-08-16,06:40:33.000,228,11069529,113725,0,1755326432,13907.913898819992,6.86084736000339,53080.70125104 2025-08-16,06:40:34.000,228,11069628,113725,0,1755326433,13907.967789299997,6.853798230004031,53080.73618664001 2025-08-16,06:40:35.000,228,11069577,113725,0,1755326434,13907.940844060002,6.839699969998037,53080.7222124 2025-08-16,06:40:36.000,228,11069584,113765,0,1755326435,13907.954316679992,6.9172403999982635,53080.75016088 2025-08-16,06:40:37.000,228,11069561,113805,0,1755326436,13907.994734539992,6.889043880000827,53080.75016088 2025-08-16,06:40:38.000,228,11069592,113765,0,1755326437,13907.987998229997,6.889043880000827,53080.79907072 2025-08-16,06:40:39.000,228,11069562,113525,0,1755326438,13907.967789299997,6.874945620002109,53080.757148 2025-08-16,06:40:40.000,228,11069582,113405,0,1755326439,13907.994734539992,6.881994750001468,53080.757148 2025-08-16,06:40:41.000,228,11069525,113885,0,1755326440,13908.001470850002,6.910191269998904,53080.76413512001 2025-08-16,06:40:42.000,228,11069531,113725,0,1755326441,13907.994734539992,6.9172403999982635,53080.78509648001 2025-08-16,06:40:43.000,228,11069581,113645,0,1755326442,13907.994734539992,6.903142139999545,53080.76413512001 2025-08-16,06:40:44.000,228,11069559,113685,0,1755326443,13908.014943469992,6.881994750001468,53080.78509648001 2025-08-16,06:40:45.000,228,11069581,113605,0,1755326444,13908.041888710002,6.896093010000186,53080.77112224 2025-08-16,06:40:46.000,228,11069546,113685,0,1755326445,13908.014943469992,6.881994750001468,53080.73618664001 2025-08-16,06:40:47.000,228,11069575,113845,0,1755326446,13908.035152399993,6.903142139999545,53080.792083600005 2025-08-16,06:40:48.000,228,11069589,113685,0,1755326447,13908.021679780002,6.952486050002335,53080.79907072 2025-08-16,06:40:49.000,228,11069568,113485,0,1755326448,13908.021679780002,6.931338660004258,53080.8270192 2025-08-16,06:40:50.000,228,11069586,113685,0,1755326449,13908.055361329993,6.945436920002976,53080.8270192 2025-08-16,06:40:51.000,228,11069541,113925,0,1755326450,13908.082306570002,6.966584310001053,53080.806057839996 2025-08-16,06:40:52.000,228,11069609,113725,0,1755326451,13908.041888710002,6.945436920002976,53080.77112224 2025-08-16,06:40:53.000,228,11069587,113725,0,1755326452,13908.062097640002,7.0229773500032024,53080.82003208 2025-08-16,06:40:54.000,228,11069643,113725,0,1755326453,13908.075570259993,6.99478082999849,53080.840993440004 2025-08-16,06:40:55.000,228,11069607,113725,0,1755326454,13908.068833949997,7.001829959997849,53080.86894192 2025-08-16,06:40:56.000,228,11069528,113565,0,1755326455,13908.089042879998,7.001829959997849,53080.84798056 2025-08-16,06:40:57.000,228,11069551,113525,0,1755326456,13908.102515500002,7.030026480002562,53080.83400632001 2025-08-16,06:40:58.000,228,11069589,113645,0,1755326457,13908.095779189993,7.04412474000128,53080.806057839996 2025-08-16,06:40:59.000,228,11069650,113605,0,1755326458,13908.082306570002,7.058222999999998,53080.861954800006 2025-08-16,06:41:00.000,228,11069561,113565,0,1755326459,13908.095779189993,7.086419520004711,53080.83400632001 2025-08-16,06:41:01.000,228,11069530,113725,0,1755326460,13908.115988119993,7.114616040002147,53080.83400632001 2025-08-16,06:41:02.000,228,11069618,113725,0,1755326461,13908.129460739998,7.121665170001506,53080.82003208 2025-08-16,06:41:03.000,228,11069563,113725,0,1755326462,13908.169878599998,7.065272129999357,53080.83400632001 2025-08-16,06:41:04.000,228,11069636,113805,0,1755326463,13908.156405979993,7.107566910002788,53080.861954800006 2025-08-16,06:41:05.000,228,11069609,113565,0,1755326464,13908.196823839993,7.100517780003429,53080.82003208 2025-08-16,06:41:06.000,228,11069565,113725,0,1755326465,13908.203560149988,7.086419520004711,53080.84798056 2025-08-16,06:41:07.000,228,11069582,113445,0,1755326466,13908.223769079988,7.100517780003429,53080.840993440004 2025-08-16,06:41:08.000,228,11069597,113605,0,1755326467,13908.223769079988,7.107566910002788,53080.840993440004 2025-08-16,06:41:09.000,228,11069537,113765,0,1755326468,13908.284395869989,7.072321259998716,53080.840993440004 2025-08-16,06:41:10.000,228,11069613,113605,0,1755326469,13908.324813729989,7.135763430000225,53080.92483888 2025-08-16,06:41:11.000,228,11069630,113765,0,1755326470,13908.324813729989,7.086419520004711,53080.86894192 2025-08-16,06:41:12.000,228,11069571,113765,0,1755326471,13908.378704209994,7.121665170001506,53080.92483888 2025-08-16,06:41:13.000,228,11069577,113765,0,1755326472,13908.371967899999,7.09346865000407,53080.88291616001 2025-08-16,06:41:14.000,228,11069538,113805,0,1755326473,13908.42585837999,7.100517780003429,53080.85496768001 2025-08-16,06:41:15.000,228,11069639,113725,0,1755326474,13908.439330999994,7.121665170001506,53080.88990328 2025-08-16,06:41:16.000,228,11069578,113565,0,1755326475,13908.47301255,7.121665170001506,53080.84798056 2025-08-16,06:41:17.000,228,11069593,113725,0,1755326476,13908.44606730999,7.135763430000225,53080.861954800006 2025-08-16,06:41:18.000,228,11069581,113325,0,1755326477,13908.51343041,7.121665170001506,53080.88990328 2025-08-16,06:41:19.000,228,11069581,113645,0,1755326478,13908.52690302999,7.114616040002147,53080.910864640005 2025-08-16,06:41:20.000,228,11069608,113805,0,1755326479,13908.50669409999,7.156910819998302,53080.9667616 2025-08-16,06:41:21.000,228,11069600,113645,0,1755326480,13908.59426613,7.171009080004296,53080.88291616001 2025-08-16,06:41:22.000,228,11069563,114045,0,1755326481,13908.580793509995,7.1851073400030145,53080.87592904 2025-08-16,06:41:23.000,228,11069614,113605,0,1755326482,13908.601002439995,7.2344512499985285,53080.94580024 2025-08-16,06:41:24.000,228,11069541,113565,0,1755326483,13908.63468399,7.2344512499985285,53080.95278736001 2025-08-16,06:41:25.000,228,11069642,113725,0,1755326484,13908.661629229995,7.262647770003241,53080.97374872 2025-08-16,06:41:26.000,228,11069549,113605,0,1755326485,13908.69531078,7.248549510004523,53080.93182600001 2025-08-16,06:41:27.000,228,11069552,113805,0,1755326486,13908.702047089995,7.2344512499985285,53080.97374872 2025-08-16,06:41:28.000,228,11069615,113565,0,1755326487,13908.702047089995,7.255598640003882,53080.95278736001 2025-08-16,06:41:29.000,228,11069600,113925,0,1755326488,13908.69531078,7.276746030001959,53081.00169720001 2025-08-16,06:41:30.000,228,11069545,113725,0,1755326489,13908.69531078,7.276746030001959,53080.98073584001 2025-08-16,06:41:31.000,228,11069593,113805,0,1755326490,13908.762673879995,7.276746030001959,53080.9667616 2025-08-16,06:41:32.000,228,11069606,113245,0,1755326491,13908.762673879995,7.304942549999396,53080.93182600001 2025-08-16,06:41:33.000,228,11069533,113525,0,1755326492,13908.78961911999,7.319040809998114,53080.9667616 2025-08-16,06:41:34.000,228,11069558,113845,0,1755326493,13908.81656436,7.276746030001959,53080.98772296 2025-08-16,06:41:35.000,228,11069567,113685,0,1755326494,13908.782882809995,7.283795160001318,53080.98073584001 2025-08-16,06:41:36.000,228,11069547,113805,0,1755326495,13908.850245909991,7.3401882000034675,53081.0366328 2025-08-16,06:41:37.000,228,11069571,113685,0,1755326496,13908.910872699991,7.361335590001545,53081.008684320004 2025-08-16,06:41:38.000,228,11069605,113965,0,1755326497,13908.83677329,7.304942549999396,53080.98772296 2025-08-16,06:41:39.000,228,11069514,113845,0,1755326498,13908.843509599996,7.326089940004749,53080.99471008 2025-08-16,06:41:40.000,228,11069621,113605,0,1755326499,13908.883927459996,7.319040809998114,53081.0366328 2025-08-16,06:41:41.000,228,11069609,113765,0,1755326500,13908.890663769991,7.3401882000034675,53081.05060704001 2025-08-16,06:41:42.000,228,11069574,113445,0,1755326501,13908.924345319996,7.361335590001545,53080.97374872 2025-08-16,06:41:43.000,228,11069569,113925,0,1755326502,13908.984972109996,7.326089940004749,53081.008684320004 2025-08-16,06:41:44.000,228,11069608,113605,0,1755326503,13908.958026870001,7.382482979999622,53081.008684320004 2025-08-16,06:41:45.000,228,11069572,113685,0,1755326504,13908.944554249996,7.417728630003694,53081.04361992 2025-08-16,06:41:46.000,228,11069551,113725,0,1755326505,13908.984972109996,7.4036303699977,53081.008684320004 2025-08-16,06:41:47.000,228,11069620,113485,0,1755326506,13908.971499489991,7.382482979999622,53081.008684320004 2025-08-16,06:41:48.000,228,11069562,113885,0,1755326507,13908.964763179996,7.382482979999622,53081.04361992 2025-08-16,06:41:49.000,228,11069586,113725,0,1755326508,13908.951290559991,7.396581239998341,53081.07156840001 2025-08-16,06:41:50.000,228,11069620,113685,0,1755326509,13908.971499489991,7.368384720000904,53081.01567144 2025-08-16,06:41:51.000,228,11069661,113845,0,1755326510,13908.951290559991,7.375433850000263,53081.01567144 2025-08-16,06:41:52.000,228,11069584,113725,0,1755326511,13908.958026870001,7.368384720000904,53081.05060704001 2025-08-16,06:41:53.000,228,11069552,113565,0,1755326512,13908.958026870001,7.375433850000263,53081.01567144 2025-08-16,06:41:54.000,228,11069540,113685,0,1755326513,13908.998444730001,7.424777760003053,53081.057594160004 2025-08-16,06:41:55.000,228,11069565,113725,0,1755326514,13909.011917349992,7.417728630003694,53081.078555520005 2025-08-16,06:41:56.000,228,11069606,113805,0,1755326515,13908.998444730001,7.438876020001771,53081.07156840001 2025-08-16,06:41:57.000,228,11069634,113805,0,1755326516,13909.018653660001,7.424777760003053,53081.057594160004 2025-08-16,06:41:58.000,228,11069552,113445,0,1755326517,13909.032126279992,7.431826890002412,53081.029645680006 2025-08-16,06:41:59.000,228,11069523,113685,0,1755326518,13909.018653660001,7.424777760003053,53081.057594160004 2025-08-16,06:42:00.000,228,11069602,113805,0,1755326519,13909.065807829997,7.375433850000263,53081.08554264 2025-08-16,06:42:01.000,228,11069574,113405,0,1755326520,13909.045598899997,7.417728630003694,53081.07156840001 2025-08-16,06:42:02.000,228,11069642,113765,0,1755326521,13909.045598899997,7.4036303699977,53081.1414396 2025-08-16,06:42:03.000,228,11069567,113645,0,1755326522,13909.052335209992,7.4036303699977,53081.06458128 2025-08-16,06:42:04.000,228,11069553,113805,0,1755326523,13909.045598899997,7.460023409999849,53081.078555520005 2025-08-16,06:42:05.000,228,11069588,113725,0,1755326524,13909.011917349992,7.431826890002412,53081.08554264 2025-08-16,06:42:06.000,228,11069557,113845,0,1755326525,13909.018653660001,7.431826890002412,53081.08554264 2025-08-16,06:42:07.000,228,11069647,113725,0,1755326526,13909.072544139992,7.45297428000049,53081.12047824001 2025-08-16,06:42:08.000,228,11069651,113565,0,1755326527,13909.059071520001,7.438876020001771,53081.13445248 2025-08-16,06:42:09.000,228,11069534,113445,0,1755326528,13909.052335209992,7.467072539999208,53081.09252976 2025-08-16,06:42:10.000,228,11069583,113725,0,1755326529,13909.112961999992,7.431826890002412,53081.08554264 2025-08-16,06:42:11.000,228,11069576,113765,0,1755326530,13909.106225689997,7.481170799997926,53081.057594160004 2025-08-16,06:42:12.000,228,11069613,113685,0,1755326531,13909.092753069992,7.460023409999849,53081.06458128 2025-08-16,06:42:13.000,228,11069542,113685,0,1755326532,13909.133170929992,7.467072539999208,53081.06458128 2025-08-16,06:42:14.000,228,11069613,113725,0,1755326533,13909.166852479997,7.431826890002412,53081.078555520005 2025-08-16,06:42:15.000,228,11069571,113725,0,1755326534,13909.153379859992,7.460023409999849,53081.057594160004 2025-08-16,06:42:16.000,228,11069648,113725,0,1755326535,13909.187061409997,7.417728630003694,53081.09252976 2025-08-16,06:42:17.000,228,11069626,113605,0,1755326536,13909.187061409997,7.45297428000049,53081.11349112 2025-08-16,06:42:18.000,228,11069621,113485,0,1755326537,13909.173588789992,7.45297428000049,53081.127465360005 2025-08-16,06:42:19.000,228,11069599,113925,0,1755326538,13909.207270339997,7.460023409999849,53081.13445248 2025-08-16,06:42:20.000,228,11069626,113485,0,1755326539,13909.234215579992,7.467072539999208,53081.1414396 2025-08-16,06:42:21.000,228,11069629,113685,0,1755326540,13909.220742960002,7.4459251500011305,53081.127465360005 2025-08-16,06:42:22.000,228,11069587,113565,0,1755326541,13909.261160820002,7.481170799997926,53081.13445248 2025-08-16,06:42:23.000,228,11069585,113685,0,1755326542,13909.247688199997,7.460023409999849,53081.078555520005 2025-08-16,06:42:24.000,228,11069541,113685,0,1755326543,13909.321787610003,7.45297428000049,53081.078555520005 2025-08-16,06:42:25.000,228,11069575,113765,0,1755326544,13909.348732849998,7.438876020001771,53081.12047824001 2025-08-16,06:42:26.000,228,11069549,113605,0,1755326545,13909.375678089993,7.45297428000049,53081.11349112 2025-08-16,06:42:27.000,228,11069636,113485,0,1755326546,13909.402623329988,7.424777760003053,53081.106504 2025-08-16,06:42:28.000,228,11069586,113685,0,1755326547,13909.389150709998,7.424777760003053,53081.11349112 2025-08-16,06:42:29.000,228,11069557,113525,0,1755326548,13909.402623329988,7.4459251500011305,53081.09252976 2025-08-16,06:42:30.000,228,11069587,113925,0,1755326549,13909.375678089993,7.410679500004335,53081.13445248 2025-08-16,06:42:31.000,228,11069516,114005,0,1755326550,13909.429568569998,7.3895321099989815,53081.11349112 2025-08-16,06:42:32.000,228,11069574,113925,0,1755326551,13909.422832259988,7.431826890002412,53081.16240096 2025-08-16,06:42:33.000,228,11069611,113565,0,1755326552,13909.416095949993,7.4036303699977,53081.18336232 2025-08-16,06:42:34.000,228,11069601,113805,0,1755326553,13909.402623329988,7.4036303699977,53081.197336560006 2025-08-16,06:42:35.000,228,11069604,113845,0,1755326554,13909.469986429998,7.375433850000263,53081.18336232 2025-08-16,06:42:36.000,228,11069577,113845,0,1755326555,13909.483459049989,7.424777760003053,53081.176375200004 2025-08-16,06:42:37.000,228,11069607,113765,0,1755326556,13909.469986429998,7.438876020001771,53081.20432368 2025-08-16,06:42:38.000,228,11069599,113285,0,1755326557,13909.476722739993,7.4459251500011305,53081.21829792001 2025-08-16,06:42:39.000,228,11069589,113605,0,1755326558,13909.476722739993,7.410679500004335,53081.14842672001 2025-08-16,06:42:40.000,228,11069575,113685,0,1755326559,13909.490195359998,7.431826890002412,53081.19034944001 2025-08-16,06:42:41.000,228,11069562,113565,0,1755326560,13909.503667979989,7.438876020001771,53081.18336232 2025-08-16,06:42:42.000,228,11069565,113725,0,1755326561,13909.503667979989,7.481170799997926,53081.2113108 2025-08-16,06:42:43.000,228,11069602,113765,0,1755326562,13909.537349529994,7.45297428000049,53081.19034944001 2025-08-16,06:42:44.000,228,11069546,113845,0,1755326563,13909.483459049989,7.488219930004561,53081.15541384 2025-08-16,06:42:45.000,228,11069560,113765,0,1755326564,13909.517140599994,7.50231819000328,53081.14842672001 2025-08-16,06:42:46.000,228,11069523,113765,0,1755326565,13909.550822149999,7.4952690600039205,53081.15541384 2025-08-16,06:42:47.000,228,11069552,113565,0,1755326566,13909.557558459994,7.4952690600039205,53081.15541384 2025-08-16,06:42:48.000,228,11069626,113405,0,1755326567,13909.496931669994,7.50231819000328,53081.15541384 2025-08-16,06:42:49.000,228,11069522,113765,0,1755326568,13909.510404289998,7.516416450001998,53081.176375200004 2025-08-16,06:42:50.000,228,11069635,113645,0,1755326569,13909.550822149999,7.516416450001998,53081.19034944001 2025-08-16,06:42:51.000,228,11069610,113925,0,1755326570,13909.503667979989,7.537563840000075,53081.16938808001 2025-08-16,06:42:52.000,228,11069633,113645,0,1755326571,13909.523876909989,7.579858620003506,53081.13445248 2025-08-16,06:42:53.000,228,11069599,113885,0,1755326572,13909.496931669994,7.579858620003506,53081.2113108 2025-08-16,06:42:54.000,228,11069589,113645,0,1755326573,13909.523876909989,7.579858620003506,53081.20432368 2025-08-16,06:42:55.000,228,11069626,113765,0,1755326574,13909.530613219998,7.593956880002224,53081.197336560006 2025-08-16,06:42:56.000,228,11069631,113845,0,1755326575,13909.496931669994,7.622153399999661,53081.197336560006 2025-08-16,06:42:57.000,228,11069612,113765,0,1755326576,13909.523876909989,7.615104270000302,53081.16938808001 2025-08-16,06:42:58.000,228,11069603,113485,0,1755326577,13909.530613219998,7.622153399999661,53081.21829792001 2025-08-16,06:42:59.000,228,11069546,113645,0,1755326578,13909.557558459994,7.62920252999902,53081.176375200004 2025-08-16,06:43:00.000,228,11069583,113405,0,1755326579,13909.550822149999,7.650349920004373,53081.21829792001 2025-08-16,06:43:01.000,228,11069535,113525,0,1755326580,13909.577767389994,7.6573990500037326,53081.19034944001 2025-08-16,06:43:02.000,228,11069585,113645,0,1755326581,13909.597976319994,7.650349920004373,53081.23227216 2025-08-16,06:43:03.000,228,11069561,113525,0,1755326582,13909.604712629989,7.650349920004373,53081.21829792001 2025-08-16,06:43:04.000,228,11069511,113685,0,1755326583,13909.651866799999,7.67854644000181,53081.26022064 2025-08-16,06:43:05.000,228,11069540,113765,0,1755326584,13909.64513048999,7.699693829999887,53081.26022064 2025-08-16,06:43:06.000,228,11069616,113645,0,1755326585,13909.658603109994,7.7278903500046,53081.23925928001 2025-08-16,06:43:07.000,228,11069625,113685,0,1755326586,13909.62492155999,7.685595570001169,53081.225285040004 2025-08-16,06:43:08.000,228,11069579,113605,0,1755326587,13909.62492155999,7.62920252999902,53081.19034944001 2025-08-16,06:43:09.000,228,11069555,113725,0,1755326588,13909.611448939999,7.692644700000528,53081.21829792001 2025-08-16,06:43:10.000,228,11069572,113125,0,1755326589,13909.64513048999,7.664448180003092,53081.225285040004 2025-08-16,06:43:11.000,228,11069597,113725,0,1755326590,13909.678812039994,7.6573990500037326,53081.23925928001 2025-08-16,06:43:12.000,228,11069625,113685,0,1755326591,13909.72596620999,7.643300789997738,53081.246246400005 2025-08-16,06:43:13.000,228,11069552,113725,0,1755326592,13909.678812039994,7.650349920004373,53081.26022064 2025-08-16,06:43:14.000,228,11069608,113565,0,1755326593,13909.69228466,7.643300789997738,53081.25323352 2025-08-16,06:43:15.000,228,11069628,113245,0,1755326594,13909.71249359,7.664448180003092,53081.30214336 2025-08-16,06:43:16.000,228,11069579,113645,0,1755326595,13909.70575727999,7.636251659998379,53081.225285040004 2025-08-16,06:43:17.000,228,11069577,113805,0,1755326596,13909.759647759995,7.62920252999902,53081.25323352 2025-08-16,06:43:18.000,228,11069645,113845,0,1755326597,13909.73270252,7.622153399999661,53081.26022064 2025-08-16,06:43:19.000,228,11069569,113805,0,1755326598,13909.78659299999,7.572809490004147,53081.23925928001 2025-08-16,06:43:20.000,228,11069600,113725,0,1755326599,13909.82701085999,7.643300789997738,53081.30913048 2025-08-16,06:43:21.000,228,11069626,113605,0,1755326600,13909.800065619995,7.6010060100015835,53081.33707896001 2025-08-16,06:43:22.000,228,11069541,113725,0,1755326601,13909.840483479995,7.67854644000181,53081.295156240005 2025-08-16,06:43:23.000,228,11069626,114045,0,1755326602,13909.86742871999,7.650349920004373,53081.26720776001 2025-08-16,06:43:24.000,228,11069611,113645,0,1755326603,13909.89437396,7.664448180003092,53081.32310472 2025-08-16,06:43:25.000,228,11069552,113685,0,1755326604,13909.921319199995,7.650349920004373,53081.32310472 2025-08-16,06:43:26.000,228,11069632,113725,0,1755326605,13909.961737059995,7.62920252999902,53081.30913048 2025-08-16,06:43:27.000,228,11069622,114085,0,1755326606,13909.99541861,7.643300789997738,53081.35804032001 2025-08-16,06:43:28.000,228,11069558,113565,0,1755326607,13909.97520968,7.685595570001169,53081.344066080004 2025-08-16,06:43:29.000,228,11069608,113805,0,1755326608,13909.961737059995,7.6573990500037326,53081.37900168 2025-08-16,06:43:30.000,228,11069545,113725,0,1755326609,13910.01562754,7.6573990500037326,53081.42791152 2025-08-16,06:43:31.000,228,11069529,113765,0,1755326610,13910.02910015999,7.650349920004373,53081.39996304 2025-08-16,06:43:32.000,228,11069576,113285,0,1755326611,13910.0560454,7.685595570001169,53081.44887288 2025-08-16,06:43:33.000,228,11069609,113445,0,1755326612,13910.089726949991,7.6573990500037326,53081.42791152 2025-08-16,06:43:34.000,228,11069602,113725,0,1755326613,13910.069518019991,7.643300789997738,53081.43489864001 2025-08-16,06:43:35.000,228,11069578,113525,0,1755326614,13910.103199569996,7.685595570001169,53081.45586000001 2025-08-16,06:43:36.000,228,11069546,113565,0,1755326615,13910.109935879991,7.671497310002451,53081.42791152 2025-08-16,06:43:37.000,228,11069581,113525,0,1755326616,13910.11667219,7.6573990500037326,53081.4907956 2025-08-16,06:43:38.000,228,11069619,113205,0,1755326617,13910.13688112,7.664448180003092,53081.39996304 2025-08-16,06:43:39.000,228,11069603,113605,0,1755326618,13910.170562669991,7.67854644000181,53081.44887288 2025-08-16,06:43:40.000,228,11069626,113685,0,1755326619,13910.143617429996,7.685595570001169,53081.45586000001 2025-08-16,06:43:41.000,228,11069619,113805,0,1755326620,13910.157090050001,7.7278903500046,53081.462847120005 2025-08-16,06:43:42.000,228,11069581,114085,0,1755326621,13910.130144809991,7.713792089998606,53081.48380848001 2025-08-16,06:43:43.000,228,11069543,113765,0,1755326622,13910.177298980001,7.720841219997965,53081.42791152 2025-08-16,06:43:44.000,228,11069580,113525,0,1755326623,13910.157090050001,7.713792089998606,53081.45586000001 2025-08-16,06:43:45.000,228,11069606,113645,0,1755326624,13910.130144809991,7.7560868700020364,53081.462847120005 2025-08-16,06:43:46.000,228,11069586,113565,0,1755326625,13910.11667219,7.741988610003318,53081.44887288 2025-08-16,06:43:47.000,228,11069609,113765,0,1755326626,13910.143617429996,7.7278903500046,53081.4907956 2025-08-16,06:43:48.000,228,11069548,113605,0,1755326627,13910.157090050001,7.7278903500046,53081.4907956 2025-08-16,06:43:49.000,228,11069572,113605,0,1755326628,13910.11667219,7.749037740002677,53081.52573120001 2025-08-16,06:43:50.000,228,11069581,113645,0,1755326629,13910.150353739991,7.734939480003959,53081.47682136 2025-08-16,06:43:51.000,228,11069595,113525,0,1755326630,13910.130144809991,7.7278903500046,53081.53970544 2025-08-16,06:43:52.000,228,11069619,113765,0,1755326631,13910.184035289996,7.734939480003959,53081.532718320006 2025-08-16,06:43:53.000,228,11069634,113605,0,1755326632,13910.170562669991,7.7278903500046,53081.52573120001 2025-08-16,06:43:54.000,228,11069593,113605,0,1755326633,13910.197507910001,7.734939480003959,53081.50476984001 2025-08-16,06:43:55.000,228,11069617,113605,0,1755326634,13910.157090050001,7.741988610003318,53081.49778272 2025-08-16,06:43:56.000,228,11069625,113685,0,1755326635,13910.163826359996,7.7560868700020364,53081.532718320006 2025-08-16,06:43:57.000,228,11069591,113765,0,1755326636,13910.190771599991,7.741988610003318,53081.45586000001 2025-08-16,06:43:58.000,228,11069587,113725,0,1755326637,13910.177298980001,7.7560868700020364,53081.51874408 2025-08-16,06:43:59.000,228,11069613,113725,0,1755326638,13910.190771599991,7.770185130000755,53081.51874408 2025-08-16,06:44:00.000,228,11069585,113605,0,1755326639,13910.237925770001,7.749037740002677,53081.51874408 2025-08-16,06:44:01.000,228,11069601,113845,0,1755326640,13910.217716840001,7.8124799100041855,53081.55367968001 2025-08-16,06:44:02.000,228,11069562,113485,0,1755326641,13910.258134700001,7.798381649998191,53081.49778272 2025-08-16,06:44:03.000,228,11069581,113605,0,1755326642,13910.291816249992,7.741988610003318,53081.4907956 2025-08-16,06:44:04.000,228,11069588,113685,0,1755326643,13910.298552560002,7.741988610003318,53081.511756960004 2025-08-16,06:44:05.000,228,11069544,113685,0,1755326644,13910.285079939997,7.798381649998191,53081.49778272 2025-08-16,06:44:06.000,228,11069606,113525,0,1755326645,13910.325497799997,7.777234260000114,53081.55367968001 2025-08-16,06:44:07.000,228,11069612,113405,0,1755326646,13910.332234109992,7.798381649998191,53081.532718320006 2025-08-16,06:44:08.000,228,11069547,113605,0,1755326647,13910.285079939997,7.805430780004826,53081.462847120005 2025-08-16,06:44:09.000,228,11069605,113725,0,1755326648,13910.325497799997,7.791332519998832,53081.532718320006 2025-08-16,06:44:10.000,228,11069586,113805,0,1755326649,13910.352443039992,7.833627300002263,53081.53970544 2025-08-16,06:44:11.000,228,11069644,113685,0,1755326650,13910.345706729997,7.826578170002904,53081.532718320006 2025-08-16,06:44:12.000,228,11069583,113645,0,1755326651,13910.372651969992,7.875922079998418,53081.48380848001 2025-08-16,06:44:13.000,228,11069564,113725,0,1755326652,13910.365915659997,7.882971209997777,53081.532718320006 2025-08-16,06:44:14.000,228,11069668,113725,0,1755326653,13910.318761490002,7.868872949999059,53081.52573120001 2025-08-16,06:44:15.000,228,11069662,113685,0,1755326654,13910.365915659997,7.840676430001622,53081.53970544 2025-08-16,06:44:16.000,228,11069651,113765,0,1755326655,13910.413069829992,7.840676430001622,53081.560666800004 2025-08-16,06:44:17.000,228,11069562,113765,0,1755326656,13910.372651969992,7.833627300002263,53081.54669256 2025-08-16,06:44:18.000,228,11069619,113525,0,1755326657,13910.413069829992,7.840676430001622,53081.4907956 2025-08-16,06:44:19.000,228,11069628,113765,0,1755326658,13910.433278759992,7.882971209997777,53081.51874408 2025-08-16,06:44:20.000,228,11069596,113765,0,1755326659,13910.473696619993,7.819529040003545,53081.56765392 2025-08-16,06:44:21.000,228,11069632,113525,0,1755326660,13910.426542449997,7.8124799100041855,53081.532718320006 2025-08-16,06:44:22.000,228,11069630,113485,0,1755326661,13910.446751379997,7.85477469000034,53081.511756960004 2025-08-16,06:44:23.000,228,11069588,113845,0,1755326662,13910.440015070002,7.826578170002904,53081.560666800004 2025-08-16,06:44:24.000,228,11069627,113805,0,1755326663,13910.500641860002,7.805430780004826,53081.532718320006 2025-08-16,06:44:25.000,228,11069572,113805,0,1755326664,13910.473696619993,7.826578170002904,53081.55367968001 2025-08-16,06:44:26.000,228,11069615,113565,0,1755326665,13910.480432930002,7.840676430001622,53081.53970544 2025-08-16,06:44:27.000,228,11069644,113605,0,1755326666,13910.541059720003,7.8124799100041855,53081.53970544 2025-08-16,06:44:28.000,228,11069582,113685,0,1755326667,13910.507378169998,7.819529040003545,53081.532718320006 2025-08-16,06:44:29.000,228,11069542,113645,0,1755326668,13910.514114479993,7.784283389999473,53081.54669256 2025-08-16,06:44:30.000,228,11069596,113765,0,1755326669,13910.493905549993,7.770185130000755,53081.50476984001 2025-08-16,06:44:31.000,228,11069636,113605,0,1755326670,13910.500641860002,7.777234260000114,53081.511756960004 2025-08-16,06:44:32.000,228,11069566,113685,0,1755326671,13910.480432930002,7.784283389999473,53081.57464104001 2025-08-16,06:44:33.000,228,11069644,113565,0,1755326672,13910.561268650003,7.763136000001396,53081.53970544 2025-08-16,06:44:34.000,228,11069608,113685,0,1755326673,13910.561268650003,7.749037740002677,53081.55367968001 2025-08-16,06:44:35.000,228,11069584,113605,0,1755326674,13910.534323409993,7.805430780004826,53081.55367968001 2025-08-16,06:44:36.000,228,11069562,113685,0,1755326675,13910.534323409993,7.763136000001396,53081.56765392 2025-08-16,06:44:37.000,228,11069669,113725,0,1755326676,13910.554532339993,7.749037740002677,53081.54669256 2025-08-16,06:44:38.000,228,11069613,113485,0,1755326677,13910.554532339993,7.7278903500046,53081.60258952001 2025-08-16,06:44:39.000,228,11069600,113845,0,1755326678,13910.581477579988,7.720841219997965,53081.60258952001 2025-08-16,06:44:40.000,228,11069629,113765,0,1755326679,13910.534323409993,7.7067429599992465,53081.57464104001 2025-08-16,06:44:41.000,228,11069555,113765,0,1755326680,13910.594950199993,7.685595570001169,53081.581628160005 2025-08-16,06:44:42.000,228,11069635,113685,0,1755326681,13910.568004959998,7.685595570001169,53081.60957664 2025-08-16,06:44:43.000,228,11069632,113605,0,1755326682,13910.561268650003,7.685595570001169,53081.60258952001 2025-08-16,06:44:44.000,228,11069623,113725,0,1755326683,13910.527587099998,7.664448180003092,53081.581628160005 2025-08-16,06:44:45.000,228,11069574,113445,0,1755326684,13910.547796029998,7.6573990500037326,53081.60258952001 2025-08-16,06:44:46.000,228,11069601,113485,0,1755326685,13910.554532339993,7.664448180003092,53081.57464104001 2025-08-16,06:44:47.000,228,11069645,113725,0,1755326686,13910.554532339993,7.643300789997738,53081.630538000005 2025-08-16,06:44:48.000,228,11069588,113645,0,1755326687,13910.601686509988,7.664448180003092,53081.62355088001 2025-08-16,06:44:49.000,228,11069534,113725,0,1755326688,13910.635368059993,7.643300789997738,53081.5956024 2025-08-16,06:44:50.000,228,11069572,113485,0,1755326689,13910.628631749998,7.622153399999661,53081.5956024 2025-08-16,06:44:51.000,228,11069583,113685,0,1755326690,13910.635368059993,7.62920252999902,53081.581628160005 2025-08-16,06:44:52.000,228,11069630,113605,0,1755326691,13910.635368059993,7.650349920004373,53081.61656376 2025-08-16,06:44:53.000,228,11069564,113605,0,1755326692,13910.594950199993,7.636251659998379,53081.58861528 2025-08-16,06:44:54.000,228,11069546,113565,0,1755326693,13910.648840679998,7.608055140000943,53081.630538000005 2025-08-16,06:44:55.000,228,11069612,113645,0,1755326694,13910.615159129993,7.62920252999902,53081.55367968001 2025-08-16,06:44:56.000,228,11069574,113645,0,1755326695,13910.594950199993,7.593956880002224,53081.60258952001 2025-08-16,06:44:57.000,228,11069621,113685,0,1755326696,13910.574741269993,7.593956880002224,53081.560666800004 2025-08-16,06:44:58.000,228,11069601,113405,0,1755326697,13910.581477579988,7.615104270000302,53081.58861528 2025-08-16,06:44:59.000,228,11069625,114085,0,1755326698,13910.628631749998,7.636251659998379,53081.5956024 2025-08-16,06:45:00.000,228,11069595,113685,0,1755326699,13910.608422819998,7.62920252999902,53081.56765392 2025-08-16,06:45:01.000,228,11069572,113685,0,1755326700,13910.615159129993,7.615104270000302,53081.581628160005 2025-08-16,06:45:02.000,228,11069637,113485,0,1755326701,13910.588213889998,7.6573990500037326,53081.55367968001 2025-08-16,06:45:03.000,228,11069604,113605,0,1755326702,13910.608422819998,7.671497310002451,53081.53970544 2025-08-16,06:45:04.000,228,11069549,113485,0,1755326703,13910.601686509988,7.664448180003092,53081.54669256 2025-08-16,06:45:05.000,228,11069566,113845,0,1755326704,13910.608422819998,7.664448180003092,53081.54669256 2025-08-16,06:45:06.000,228,11069615,113925,0,1755326705,13910.621895439988,7.643300789997738,53081.53970544 2025-08-16,06:45:07.000,228,11069605,113765,0,1755326706,13910.682522229989,7.671497310002451,53081.55367968001 2025-08-16,06:45:08.000,228,11069602,113685,0,1755326707,13910.615159129993,7.67854644000181,53081.56765392 2025-08-16,06:45:09.000,228,11069638,113605,0,1755326708,13910.601686509988,7.692644700000528,53081.48380848001 2025-08-16,06:45:10.000,228,11069614,113765,0,1755326709,13910.648840679998,7.692644700000528,53081.53970544 2025-08-16,06:45:11.000,228,11069606,113765,0,1755326710,13910.628631749998,7.713792089998606,53081.54669256 2025-08-16,06:45:12.000,228,11069644,113685,0,1755326711,13910.615159129993,7.664448180003092,53081.54669256 2025-08-16,06:45:13.000,228,11069573,113485,0,1755326712,13910.594950199993,7.7067429599992465,53081.50476984001 2025-08-16,06:45:14.000,228,11069587,114005,0,1755326713,13910.594950199993,7.67854644000181,53081.53970544 2025-08-16,06:45:15.000,228,11069616,113405,0,1755326714,13910.621895439988,7.720841219997965,53081.5956024 2025-08-16,06:45:16.000,228,11069587,113525,0,1755326715,13910.594950199993,7.7067429599992465,53081.560666800004 2025-08-16,06:45:17.000,228,11069631,113645,0,1755326716,13910.561268650003,7.741988610003318,53081.53970544 2025-08-16,06:45:18.000,228,11069633,113445,0,1755326717,13910.568004959998,7.7278903500046,53081.53970544 2025-08-16,06:45:19.000,228,11069647,113925,0,1755326718,13910.621895439988,7.720841219997965,53081.53970544 2025-08-16,06:45:20.000,228,11069541,113485,0,1755326719,13910.621895439988,7.749037740002677,53081.54669256 2025-08-16,06:45:21.000,228,11069630,113645,0,1755326720,13910.621895439988,7.749037740002677,53081.56765392 2025-08-16,06:45:22.000,228,11069631,113685,0,1755326721,13910.615159129993,7.784283389999473,53081.55367968001 2025-08-16,06:45:23.000,228,11069614,113765,0,1755326722,13910.648840679998,7.741988610003318,53081.56765392 2025-08-16,06:45:24.000,228,11069656,113725,0,1755326723,13910.689258539998,7.7560868700020364,53081.52573120001 2025-08-16,06:45:25.000,228,11069590,113565,0,1755326724,13910.695994849993,7.770185130000755,53081.55367968001 2025-08-16,06:45:26.000,228,11069649,113765,0,1755326725,13910.642104369988,7.805430780004826,53081.55367968001 2025-08-16,06:45:27.000,228,11069692,113685,0,1755326726,13910.675785919993,7.791332519998832,53081.532718320006 2025-08-16,06:45:28.000,228,11069561,113645,0,1755326727,13910.709467469998,7.777234260000114,53081.532718320006 2025-08-16,06:45:29.000,228,11069550,113485,0,1755326728,13910.716203779994,7.8124799100041855,53081.511756960004 2025-08-16,06:45:30.000,228,11069615,113445,0,1755326729,13910.709467469998,7.819529040003545,53081.50476984001 2025-08-16,06:45:31.000,228,11069604,113725,0,1755326730,13910.702731159989,7.791332519998832,53081.49778272 2025-08-16,06:45:32.000,228,11069588,113685,0,1755326731,13910.743149019989,7.791332519998832,53081.49778272 2025-08-16,06:45:33.000,228,11069608,113765,0,1755326732,13910.783566879989,7.798381649998191,53081.55367968001 2025-08-16,06:45:34.000,228,11069584,113925,0,1755326733,13910.817248429994,7.798381649998191,53081.511756960004 2025-08-16,06:45:35.000,228,11069562,113725,0,1755326734,13910.770094259999,7.784283389999473,53081.49778272 2025-08-16,06:45:36.000,228,11069564,113685,0,1755326735,13910.797039499994,7.791332519998832,53081.54669256 2025-08-16,06:45:37.000,228,11069576,113605,0,1755326736,13910.810512119999,7.8124799100041855,53081.4907956 2025-08-16,06:45:38.000,228,11069633,113805,0,1755326737,13910.797039499994,7.8124799100041855,53081.49778272 2025-08-16,06:45:39.000,228,11069620,113805,0,1755326738,13910.776830569994,7.798381649998191,53081.52573120001 2025-08-16,06:45:40.000,228,11069646,113645,0,1755326739,13910.797039499994,7.798381649998191,53081.51874408 2025-08-16,06:45:41.000,228,11069656,113525,0,1755326740,13910.797039499994,7.805430780004826,53081.48380848001 2025-08-16,06:45:42.000,228,11069534,113565,0,1755326741,13910.830721049999,7.826578170002904,53081.48380848001 2025-08-16,06:45:43.000,228,11069566,113765,0,1755326742,13910.891347839999,7.85477469000034,53081.532718320006 2025-08-16,06:45:44.000,228,11069636,113685,0,1755326743,13910.891347839999,7.8124799100041855,53081.511756960004 2025-08-16,06:45:45.000,228,11069528,113845,0,1755326744,13910.830721049999,7.833627300002263,53081.49778272 2025-08-16,06:45:46.000,228,11069654,113925,0,1755326745,13910.857666289994,7.819529040003545,53081.50476984001 2025-08-16,06:45:47.000,228,11069575,113645,0,1755326746,13910.84419366999,7.826578170002904,53081.511756960004 2025-08-16,06:45:48.000,228,11069578,113645,0,1755326747,13910.84419366999,7.798381649998191,53081.49778272 2025-08-16,06:45:49.000,228,11069555,113565,0,1755326748,13910.871138909999,7.8124799100041855,53081.532718320006 2025-08-16,06:45:50.000,228,11069564,113605,0,1755326749,13910.86440259999,7.847725560000981,53081.45586000001 2025-08-16,06:45:51.000,228,11069562,113565,0,1755326750,13910.84419366999,7.847725560000981,53081.51874408 2025-08-16,06:45:52.000,228,11069625,113845,0,1755326751,13910.90482045999,7.805430780004826,53081.511756960004 2025-08-16,06:45:53.000,228,11069637,113685,0,1755326752,13910.88461152999,7.791332519998832,53081.48380848001 2025-08-16,06:45:54.000,228,11069651,113765,0,1755326753,13910.82398473999,7.8124799100041855,53081.52573120001 2025-08-16,06:45:55.000,228,11069644,113805,0,1755326754,13910.88461152999,7.798381649998191,53081.54669256 2025-08-16,06:45:56.000,228,11069613,113725,0,1755326755,13910.850929979999,7.805430780004826,53081.532718320006 2025-08-16,06:45:57.000,228,11069653,113565,0,1755326756,13910.837457359994,7.840676430001622,53081.54669256 2025-08-16,06:45:58.000,228,11069610,113565,0,1755326757,13910.88461152999,7.777234260000114,53081.53970544 2025-08-16,06:45:59.000,228,11069554,113765,0,1755326758,13910.90482045999,7.805430780004826,53081.560666800004 2025-08-16,06:46:00.000,228,11069605,113645,0,1755326759,13910.92502938999,7.741988610003318,53081.53970544 2025-08-16,06:46:01.000,228,11069624,113605,0,1755326760,13910.91155677,7.770185130000755,53081.51874408 2025-08-16,06:46:02.000,228,11069629,113485,0,1755326761,13910.898084149994,7.734939480003959,53081.51874408 2025-08-16,06:46:03.000,228,11069617,113685,0,1755326762,13910.898084149994,7.734939480003959,53081.58861528 2025-08-16,06:46:04.000,228,11069624,113765,0,1755326763,13910.90482045999,7.763136000001396,53081.49778272 2025-08-16,06:46:05.000,228,11069580,113525,0,1755326764,13910.91155677,7.713792089998606,53081.560666800004 2025-08-16,06:46:06.000,228,11069648,113405,0,1755326765,13910.871138909999,7.699693829999887,53081.46983424 2025-08-16,06:46:07.000,228,11069631,113645,0,1755326766,13910.88461152999,7.734939480003959,53081.49778272 2025-08-16,06:46:08.000,228,11069581,113605,0,1755326767,13910.850929979999,7.699693829999887,53081.52573120001 2025-08-16,06:46:09.000,228,11069554,113725,0,1755326768,13910.871138909999,7.685595570001169,53081.53970544 2025-08-16,06:46:10.000,228,11069606,113845,0,1755326769,13910.857666289994,7.671497310002451,53081.50476984001 2025-08-16,06:46:11.000,228,11069584,113925,0,1755326770,13910.90482045999,7.671497310002451,53081.560666800004 2025-08-16,06:46:12.000,228,11069582,113645,0,1755326771,13910.850929979999,7.685595570001169,53081.51874408 2025-08-16,06:46:13.000,228,11069570,113565,0,1755326772,13910.837457359994,7.685595570001169,53081.413937280005 2025-08-16,06:46:14.000,228,11069627,113725,0,1755326773,13910.857666289994,7.643300789997738,53081.4907956 2025-08-16,06:46:15.000,228,11069607,113765,0,1755326774,13910.82398473999,7.615104270000302,53081.49778272 2025-08-16,06:46:16.000,228,11069592,113405,0,1755326775,13910.817248429994,7.615104270000302,53081.42791152 2025-08-16,06:46:17.000,228,11069592,113605,0,1755326776,13910.803775809989,7.650349920004373,53081.42791152 2025-08-16,06:46:18.000,228,11069646,113605,0,1755326777,13910.776830569994,7.636251659998379,53081.37201456 2025-08-16,06:46:19.000,228,11069626,113725,0,1755326778,13910.817248429994,7.608055140000943,53081.40695016001 2025-08-16,06:46:20.000,228,11069601,113605,0,1755326779,13910.790303189999,7.579858620003506,53081.4209244 2025-08-16,06:46:21.000,228,11069596,113405,0,1755326780,13910.830721049999,7.608055140000943,53081.4209244 2025-08-16,06:46:22.000,228,11069574,113605,0,1755326781,13910.817248429994,7.593956880002224,53081.40695016001 2025-08-16,06:46:23.000,228,11069656,113645,0,1755326782,13910.790303189999,7.6010060100015835,53081.39996304 2025-08-16,06:46:24.000,228,11069597,113765,0,1755326783,13910.763357949989,7.615104270000302,53081.344066080004 2025-08-16,06:46:25.000,228,11069627,113765,0,1755326784,13910.82398473999,7.608055140000943,53081.3510532 2025-08-16,06:46:26.000,228,11069584,113565,0,1755326785,13910.803775809989,7.636251659998379,53081.32310472 2025-08-16,06:46:27.000,228,11069547,113525,0,1755326786,13910.837457359994,7.62920252999902,53081.3510532 2025-08-16,06:46:28.000,228,11069593,113765,0,1755326787,13910.857666289994,7.62920252999902,53081.344066080004 2025-08-16,06:46:29.000,228,11069636,113805,0,1755326788,13910.86440259999,7.615104270000302,53081.35804032001 2025-08-16,06:46:30.000,228,11069590,113525,0,1755326789,13910.84419366999,7.615104270000302,53081.32310472 2025-08-16,06:46:31.000,228,11069624,113765,0,1755326790,13910.86440259999,7.643300789997738,53081.281182 2025-08-16,06:46:32.000,228,11069647,113925,0,1755326791,13910.88461152999,7.650349920004373,53081.281182 2025-08-16,06:46:33.000,228,11069609,113645,0,1755326792,13910.92502938999,7.6573990500037326,53081.26720776001 2025-08-16,06:46:34.000,228,11069579,113725,0,1755326793,13910.877875219994,7.6573990500037326,53081.295156240005 2025-08-16,06:46:35.000,228,11069594,113605,0,1755326794,13910.96544724999,7.6573990500037326,53081.28816912001 2025-08-16,06:46:36.000,228,11069597,113565,0,1755326795,13910.918293079994,7.6573990500037326,53081.28816912001 2025-08-16,06:46:37.000,228,11069623,113605,0,1755326796,13910.98565617999,7.615104270000302,53081.27419488 2025-08-16,06:46:38.000,228,11069589,113685,0,1755326797,13910.92502938999,7.664448180003092,53081.21829792001 2025-08-16,06:46:39.000,228,11069579,113725,0,1755326798,13910.96544724999,7.650349920004373,53081.32310472 2025-08-16,06:46:40.000,228,11069640,113765,0,1755326799,13910.97218356,7.67854644000181,53081.33707896001 2025-08-16,06:46:41.000,228,11069690,113445,0,1755326800,13911.019337729995,7.67854644000181,53081.35804032001 2025-08-16,06:46:42.000,228,11069632,113725,0,1755326801,13910.96544724999,7.664448180003092,53081.37201456 2025-08-16,06:46:43.000,228,11069599,113525,0,1755326802,13911.00586510999,7.650349920004373,53081.30913048 2025-08-16,06:46:44.000,228,11069587,113565,0,1755326803,13911.02607403999,7.664448180003092,53081.3510532 2025-08-16,06:46:45.000,228,11069546,113725,0,1755326804,13911.02607403999,7.671497310002451,53081.31611760001 2025-08-16,06:46:46.000,228,11069542,113205,0,1755326805,13911.079964519995,7.671497310002451,53081.31611760001 2025-08-16,06:46:47.000,228,11069608,113605,0,1755326806,13911.10690975999,7.6573990500037326,53081.31611760001 2025-08-16,06:46:48.000,228,11069587,114085,0,1755326807,13911.12711868999,7.6573990500037326,53081.30913048 2025-08-16,06:46:49.000,228,11069613,113565,0,1755326808,13911.133855,7.671497310002451,53081.3510532 2025-08-16,06:46:50.000,228,11069596,113645,0,1755326809,13911.14732761999,7.685595570001169,53081.35804032001 2025-08-16,06:46:51.000,228,11069569,113525,0,1755326810,13911.14732761999,7.699693829999887,53081.295156240005 2025-08-16,06:46:52.000,228,11069592,113925,0,1755326811,13911.17427286,7.749037740002677,53081.365027440006 2025-08-16,06:46:53.000,228,11069594,113565,0,1755326812,13911.15406393,7.720841219997965,53081.37900168 2025-08-16,06:46:54.000,228,11069609,113605,0,1755326813,13911.18774547999,7.741988610003318,53081.33707896001 2025-08-16,06:46:55.000,228,11069629,113765,0,1755326814,13911.21469072,7.734939480003959,53081.365027440006 2025-08-16,06:46:56.000,228,11069623,113725,0,1755326815,13911.20795440999,7.770185130000755,53081.365027440006 2025-08-16,06:46:57.000,228,11069598,113725,0,1755326816,13911.19448179,7.749037740002677,53081.37900168 2025-08-16,06:46:58.000,228,11069636,113565,0,1755326817,13911.22816333999,7.763136000001396,53081.35804032001 2025-08-16,06:46:59.000,228,11069556,113165,0,1755326818,13911.23489965,7.741988610003318,53081.40695016001 2025-08-16,06:47:00.000,228,11069640,113605,0,1755326819,13911.20795440999,7.777234260000114,53081.344066080004 2025-08-16,06:47:01.000,228,11069645,113685,0,1755326820,13911.24837226999,7.777234260000114,53081.35804032001 2025-08-16,06:47:02.000,228,11069618,113765,0,1755326821,13911.261844889996,7.7560868700020364,53081.344066080004 2025-08-16,06:47:03.000,228,11069590,113565,0,1755326822,13911.20795440999,7.777234260000114,53081.38598880001 2025-08-16,06:47:04.000,228,11069623,113925,0,1755326823,13911.26858119999,7.777234260000114,53081.344066080004 2025-08-16,06:47:05.000,228,11069565,113405,0,1755326824,13911.282053819996,7.784283389999473,53081.38598880001 2025-08-16,06:47:06.000,228,11069593,113645,0,1755326825,13911.282053819996,7.741988610003318,53081.392975920004 2025-08-16,06:47:07.000,228,11069655,113765,0,1755326826,13911.288790129991,7.777234260000114,53081.35804032001 2025-08-16,06:47:08.000,228,11069607,113605,0,1755326827,13911.31573537,7.770185130000755,53081.39996304 2025-08-16,06:47:09.000,228,11069609,113605,0,1755326828,13911.308999059991,7.798381649998191,53081.3510532 2025-08-16,06:47:10.000,228,11069604,113805,0,1755326829,13911.31573537,7.784283389999473,53081.33707896001 2025-08-16,06:47:11.000,228,11069646,113645,0,1755326830,13911.288790129991,7.770185130000755,53081.3510532 2025-08-16,06:47:12.000,228,11069648,113605,0,1755326831,13911.308999059991,7.777234260000114,53081.40695016001 2025-08-16,06:47:13.000,228,11069579,113805,0,1755326832,13911.282053819996,7.805430780004826,53081.31611760001 2025-08-16,06:47:14.000,228,11069610,113445,0,1755326833,13911.329207989991,7.749037740002677,53081.32310472 2025-08-16,06:47:15.000,228,11069592,113605,0,1755326834,13911.31573537,7.749037740002677,53081.37201456 2025-08-16,06:47:16.000,228,11069601,113805,0,1755326835,13911.369625849991,7.7560868700020364,53081.365027440006 2025-08-16,06:47:17.000,228,11069546,113485,0,1755326836,13911.396571090001,7.741988610003318,53081.344066080004 2025-08-16,06:47:18.000,228,11069593,113565,0,1755326837,13911.383098469996,7.7278903500046,53081.344066080004 2025-08-16,06:47:19.000,228,11069583,114045,0,1755326838,13911.410043709991,7.734939480003959,53081.365027440006 2025-08-16,06:47:20.000,228,11069599,113405,0,1755326839,13911.403307399996,7.741988610003318,53081.35804032001 2025-08-16,06:47:21.000,228,11069665,113605,0,1755326840,13911.416780020001,7.777234260000114,53081.37201456 2025-08-16,06:47:22.000,228,11069641,113645,0,1755326841,13911.383098469996,7.734939480003959,53081.35804032001 2025-08-16,06:47:23.000,228,11069629,113765,0,1755326842,13911.430252639992,7.770185130000755,53081.365027440006 2025-08-16,06:47:24.000,228,11069633,113725,0,1755326843,13911.443725259996,7.734939480003959,53081.28816912001 2025-08-16,06:47:25.000,228,11069640,113765,0,1755326844,13911.470670499992,7.763136000001396,53081.32310472 2025-08-16,06:47:26.000,228,11069641,113765,0,1755326845,13911.463934189997,7.784283389999473,53081.30913048 2025-08-16,06:47:27.000,228,11069641,113805,0,1755326846,13911.457197880001,7.741988610003318,53081.295156240005 2025-08-16,06:47:28.000,228,11069643,113765,0,1755326847,13911.490879429992,7.763136000001396,53081.26720776001 2025-08-16,06:47:29.000,228,11069593,113685,0,1755326848,13911.517824670002,7.777234260000114,53081.281182 2025-08-16,06:47:30.000,228,11069591,113645,0,1755326849,13911.524560979997,7.798381649998191,53081.27419488 2025-08-16,06:47:31.000,228,11069619,113725,0,1755326850,13911.517824670002,7.819529040003545,53081.33009184 2025-08-16,06:47:32.000,228,11069663,113405,0,1755326851,13911.511088359992,7.826578170002904,53081.35804032001 2025-08-16,06:47:33.000,228,11069590,113725,0,1755326852,13911.558242530002,7.8124799100041855,53081.344066080004 2025-08-16,06:47:34.000,228,11069648,113645,0,1755326853,13911.538033600002,7.819529040003545,53081.28816912001 2025-08-16,06:47:35.000,228,11069620,113725,0,1755326854,13911.531297289992,7.805430780004826,53081.32310472 2025-08-16,06:47:36.000,228,11069594,113965,0,1755326855,13911.531297289992,7.805430780004826,53081.32310472 2025-08-16,06:47:37.000,228,11069701,113765,0,1755326856,13911.531297289992,7.85477469000034,53081.344066080004 2025-08-16,06:47:38.000,228,11069640,113765,0,1755326857,13911.484143119997,7.85477469000034,53081.32310472 2025-08-16,06:47:39.000,228,11069625,113885,0,1755326858,13911.511088359992,7.868872949999059,53081.30214336 2025-08-16,06:47:40.000,228,11069629,113565,0,1755326859,13911.544769909997,7.85477469000034,53081.31611760001 2025-08-16,06:47:41.000,228,11069618,113445,0,1755326860,13911.497615740001,7.85477469000034,53081.30913048 2025-08-16,06:47:42.000,228,11069606,113685,0,1755326861,13911.504352049997,7.875922079998418,53081.33707896001 2025-08-16,06:47:43.000,228,11069628,113685,0,1755326862,13911.497615740001,7.911167730002489,53081.30913048 2025-08-16,06:47:44.000,228,11069584,113565,0,1755326863,13911.490879429992,7.868872949999059,53081.30913048 2025-08-16,06:47:45.000,228,11069604,113405,0,1755326864,13911.490879429992,7.833627300002263,53081.3510532 2025-08-16,06:47:46.000,228,11069653,113725,0,1755326865,13911.504352049997,7.85477469000034,53081.32310472 2025-08-16,06:47:47.000,228,11069611,113645,0,1755326866,13911.457197880001,7.890020340004412,53081.30214336 2025-08-16,06:47:48.000,228,11069559,113405,0,1755326867,13911.504352049997,7.868872949999059,53081.30214336 2025-08-16,06:47:49.000,228,11069587,113765,0,1755326868,13911.477406810001,7.8618238199996995,53081.30913048 2025-08-16,06:47:50.000,228,11069646,113525,0,1755326869,13911.490879429992,7.890020340004412,53081.344066080004 2025-08-16,06:47:51.000,228,11069574,113885,0,1755326870,13911.484143119997,7.8618238199996995,53081.28816912001 2025-08-16,06:47:52.000,228,11069578,113645,0,1755326871,13911.511088359992,7.85477469000034,53081.30214336 2025-08-16,06:47:53.000,228,11069603,113645,0,1755326872,13911.517824670002,7.8618238199996995,53081.344066080004 2025-08-16,06:47:54.000,228,11069597,113725,0,1755326873,13911.544769909997,7.833627300002263,53081.295156240005 2025-08-16,06:47:55.000,228,11069603,113725,0,1755326874,13911.517824670002,7.826578170002904,53081.33009184 2025-08-16,06:47:56.000,228,11069599,113765,0,1755326875,13911.524560979997,7.826578170002904,53081.30214336 2025-08-16,06:47:57.000,228,11069582,113685,0,1755326876,13911.585187769997,7.819529040003545,53081.31611760001 2025-08-16,06:47:58.000,228,11069635,113605,0,1755326877,13911.625605629997,7.8124799100041855,53081.28816912001 2025-08-16,06:47:59.000,228,11069625,113685,0,1755326878,13911.612133009992,7.784283389999473,53081.246246400005 2025-08-16,06:48:00.000,228,11069581,113685,0,1755326879,13911.585187769997,7.826578170002904,53081.33009184 2025-08-16,06:48:01.000,228,11069631,113725,0,1755326880,13911.618869320002,7.798381649998191,53081.26022064 2025-08-16,06:48:02.000,228,11069605,113405,0,1755326881,13911.666023489997,7.791332519998832,53081.33009184 2025-08-16,06:48:03.000,228,11069586,113405,0,1755326882,13911.686232419997,7.791332519998832,53081.26720776001 2025-08-16,06:48:04.000,228,11069630,113605,0,1755326883,13911.672759799992,7.741988610003318,53081.25323352 2025-08-16,06:48:05.000,228,11069610,113685,0,1755326884,13911.672759799992,7.763136000001396,53081.32310472 2025-08-16,06:48:06.000,228,11069587,113565,0,1755326885,13911.692968729993,7.734939480003959,53081.23227216 2025-08-16,06:48:07.000,228,11069621,113525,0,1755326886,13911.713177659993,7.720841219997965,53081.281182 2025-08-16,06:48:08.000,228,11069580,113565,0,1755326887,13911.726650279998,7.67854644000181,53081.26720776001 2025-08-16,06:48:09.000,228,11069582,113565,0,1755326888,13911.726650279998,7.67854644000181,53081.246246400005 2025-08-16,06:48:10.000,228,11069609,113605,0,1755326889,13911.706441349997,7.67854644000181,53081.225285040004 2025-08-16,06:48:11.000,228,11069609,113805,0,1755326890,13911.780540759988,7.6573990500037326,53081.246246400005 2025-08-16,06:48:12.000,228,11069620,113805,0,1755326891,13911.733386589993,7.664448180003092,53081.225285040004 2025-08-16,06:48:13.000,228,11069594,113645,0,1755326892,13911.733386589993,7.650349920004373,53081.26022064 2025-08-16,06:48:14.000,228,11069586,113925,0,1755326893,13911.753595519993,7.671497310002451,53081.26022064 2025-08-16,06:48:15.000,228,11069626,114005,0,1755326894,13911.773804449993,7.671497310002451,53081.23925928001 2025-08-16,06:48:16.000,228,11069697,113445,0,1755326895,13911.787277069998,7.622153399999661,53081.25323352 2025-08-16,06:48:17.000,228,11069557,113565,0,1755326896,13911.787277069998,7.636251659998379,53081.246246400005 2025-08-16,06:48:18.000,228,11069621,113685,0,1755326897,13911.767068139998,7.636251659998379,53081.31611760001 2025-08-16,06:48:19.000,228,11069596,113765,0,1755326898,13911.753595519993,7.664448180003092,53081.32310472 2025-08-16,06:48:20.000,228,11069580,113325,0,1755326899,13911.733386589993,7.650349920004373,53081.26022064 2025-08-16,06:48:21.000,228,11069614,113285,0,1755326900,13911.740122900002,7.685595570001169,53081.28816912001 2025-08-16,06:48:22.000,228,11069568,113565,0,1755326901,13911.760331830003,7.671497310002451,53081.23227216 2025-08-16,06:48:23.000,228,11069599,113645,0,1755326902,13911.740122900002,7.6573990500037326,53081.31611760001 2025-08-16,06:48:24.000,228,11069652,113645,0,1755326903,13911.713177659993,7.615104270000302,53081.28816912001 2025-08-16,06:48:25.000,228,11069630,113605,0,1755326904,13911.692968729993,7.685595570001169,53081.246246400005 2025-08-16,06:48:26.000,228,11069606,113605,0,1755326905,13911.666023489997,7.692644700000528,53081.176375200004 2025-08-16,06:48:27.000,228,11069629,113325,0,1755326906,13911.679496110002,7.6573990500037326,53081.225285040004 2025-08-16,06:48:28.000,228,11069628,113605,0,1755326907,13911.706441349997,7.664448180003092,53081.225285040004 2025-08-16,06:48:29.000,228,11069617,113605,0,1755326908,13911.706441349997,7.6573990500037326,53081.246246400005 2025-08-16,06:48:30.000,228,11069644,113645,0,1755326909,13911.639078250002,7.685595570001169,53081.23925928001 2025-08-16,06:48:31.000,228,11069634,113405,0,1755326910,13911.585187769997,7.685595570001169,53081.21829792001 2025-08-16,06:48:32.000,228,11069608,113765,0,1755326911,13911.585187769997,7.7067429599992465,53081.23925928001 2025-08-16,06:48:33.000,228,11069588,113645,0,1755326912,13911.612133009992,7.7067429599992465,53081.2113108 2025-08-16,06:48:34.000,228,11069656,113565,0,1755326913,13911.598660390002,7.749037740002677,53081.26022064 2025-08-16,06:48:35.000,228,11069605,113405,0,1755326914,13911.612133009992,7.664448180003092,53081.20432368 2025-08-16,06:48:36.000,228,11069616,113605,0,1755326915,13911.551506219992,7.671497310002451,53081.176375200004 2025-08-16,06:48:37.000,228,11069653,113845,0,1755326916,13911.578451460002,7.67854644000181,53081.16938808001 2025-08-16,06:48:38.000,228,11069593,113605,0,1755326917,13911.564978839997,7.7278903500046,53081.2113108 2025-08-16,06:48:39.000,228,11069568,113565,0,1755326918,13911.558242530002,7.7067429599992465,53081.18336232 2025-08-16,06:48:40.000,228,11069624,113325,0,1755326919,13911.578451460002,7.671497310002451,53081.20432368 2025-08-16,06:48:41.000,228,11069582,113645,0,1755326920,13911.544769909997,7.699693829999887,53081.197336560006 2025-08-16,06:48:42.000,228,11069603,113565,0,1755326921,13911.571715149992,7.713792089998606,53081.2113108 2025-08-16,06:48:43.000,228,11069669,113805,0,1755326922,13911.591924079992,7.692644700000528,53081.20432368 2025-08-16,06:48:44.000,228,11069674,113725,0,1755326923,13911.571715149992,7.685595570001169,53081.20432368 2025-08-16,06:48:45.000,228,11069619,113645,0,1755326924,13911.605396699997,7.6573990500037326,53081.246246400005 2025-08-16,06:48:46.000,228,11069600,113765,0,1755326925,13911.618869320002,7.685595570001169,53081.13445248 2025-08-16,06:48:47.000,228,11069618,113605,0,1755326926,13911.632341939992,7.685595570001169,53081.19034944001 2025-08-16,06:48:48.000,228,11069645,113645,0,1755326927,13911.645814559997,7.643300789997738,53081.2113108 2025-08-16,06:48:49.000,228,11069644,113605,0,1755326928,13911.632341939992,7.692644700000528,53081.19034944001 2025-08-16,06:48:50.000,228,11069622,113765,0,1755326929,13911.686232419997,7.643300789997738,53081.19034944001 2025-08-16,06:48:51.000,228,11069631,113605,0,1755326930,13911.692968729993,7.664448180003092,53081.16938808001 2025-08-16,06:48:52.000,228,11069676,113805,0,1755326931,13911.753595519993,7.692644700000528,53081.2113108 2025-08-16,06:48:53.000,228,11069672,113605,0,1755326932,13911.719913970002,7.6573990500037326,53081.16240096 2025-08-16,06:48:54.000,228,11069573,113765,0,1755326933,13911.780540759988,7.671497310002451,53081.19034944001 2025-08-16,06:48:55.000,228,11069647,113885,0,1755326934,13911.794013379993,7.622153399999661,53081.2113108 2025-08-16,06:48:56.000,228,11069589,113765,0,1755326935,13911.800749689988,7.671497310002451,53081.2113108 2025-08-16,06:48:57.000,228,11069596,113765,0,1755326936,13911.800749689988,7.67854644000181,53081.16240096 2025-08-16,06:48:58.000,228,11069638,113365,0,1755326937,13911.807485999998,7.6573990500037326,53081.15541384 2025-08-16,06:48:59.000,228,11069661,113485,0,1755326938,13911.834431239993,7.685595570001169,53081.20432368 2025-08-16,06:49:00.000,228,11069608,113325,0,1755326939,13911.861376479988,7.692644700000528,53081.21829792001 2025-08-16,06:49:01.000,228,11069653,113685,0,1755326940,13911.881585409988,7.692644700000528,53081.20432368 2025-08-16,06:49:02.000,228,11069620,113805,0,1755326941,13911.861376479988,7.699693829999887,53081.11349112 2025-08-16,06:49:03.000,228,11069613,113605,0,1755326942,13911.854640169993,7.692644700000528,53081.14842672001 2025-08-16,06:49:04.000,228,11069675,113685,0,1755326943,13911.901794339989,7.7278903500046,53081.16240096 2025-08-16,06:49:05.000,228,11069635,113605,0,1755326944,13911.895058029993,7.671497310002451,53081.14842672001 2025-08-16,06:49:06.000,228,11069606,113565,0,1755326945,13911.868112789998,7.692644700000528,53081.1414396 2025-08-16,06:49:07.000,228,11069659,113485,0,1755326946,13911.935475889994,7.685595570001169,53081.1414396 2025-08-16,06:49:08.000,228,11069657,113965,0,1755326947,13911.922003269989,7.685595570001169,53081.197336560006 2025-08-16,06:49:09.000,228,11069631,113725,0,1755326948,13911.948948509998,7.713792089998606,53081.197336560006 2025-08-16,06:49:10.000,228,11069617,113565,0,1755326949,13911.928739579998,7.713792089998606,53081.20432368 2025-08-16,06:49:11.000,228,11069613,113765,0,1755326950,13911.948948509998,7.713792089998606,53081.21829792001 2025-08-16,06:49:12.000,228,11069636,113645,0,1755326951,13911.928739579998,7.720841219997965,53081.197336560006 2025-08-16,06:49:13.000,228,11069630,113405,0,1755326952,13911.969157439999,7.692644700000528,53081.18336232 2025-08-16,06:49:14.000,228,11069631,113605,0,1755326953,13911.948948509998,7.734939480003959,53081.176375200004 2025-08-16,06:49:15.000,228,11069617,113565,0,1755326954,13911.908530649998,7.7560868700020364,53081.23227216 2025-08-16,06:49:16.000,228,11069585,113765,0,1755326955,13911.908530649998,7.7278903500046,53081.15541384 2025-08-16,06:49:17.000,228,11069535,113365,0,1755326956,13911.908530649998,7.720841219997965,53081.176375200004 2025-08-16,06:49:18.000,228,11069590,113805,0,1755326957,13911.881585409988,7.741988610003318,53081.197336560006 2025-08-16,06:49:19.000,228,11069660,113765,0,1755326958,13911.868112789998,7.784283389999473,53081.16938808001 2025-08-16,06:49:20.000,228,11069676,113565,0,1755326959,13911.881585409988,7.741988610003318,53081.20432368 2025-08-16,06:49:21.000,228,11069624,113605,0,1755326960,13911.834431239993,7.784283389999473,53081.20432368 2025-08-16,06:49:22.000,228,11069630,113805,0,1755326961,13911.814222309993,7.770185130000755,53081.2113108 2025-08-16,06:49:23.000,228,11069675,113605,0,1755326962,13911.800749689988,7.7278903500046,53081.15541384 2025-08-16,06:49:24.000,228,11069670,113445,0,1755326963,13911.787277069998,7.720841219997965,53081.16240096 2025-08-16,06:49:25.000,228,11069625,113605,0,1755326964,13911.767068139998,7.749037740002677,53081.19034944001 2025-08-16,06:49:26.000,228,11069702,113565,0,1755326965,13911.787277069998,7.763136000001396,53081.2113108 2025-08-16,06:49:27.000,228,11069621,113845,0,1755326966,13911.733386589993,7.770185130000755,53081.21829792001 2025-08-16,06:49:28.000,228,11069661,113605,0,1755326967,13911.753595519993,7.770185130000755,53081.15541384 2025-08-16,06:49:29.000,228,11069625,113485,0,1755326968,13911.726650279998,7.8124799100041855,53081.176375200004 2025-08-16,06:49:30.000,228,11069642,113485,0,1755326969,13911.692968729993,7.770185130000755,53081.127465360005 2025-08-16,06:49:31.000,228,11069642,113405,0,1755326970,13911.726650279998,7.819529040003545,53081.16240096 2025-08-16,06:49:32.000,228,11069686,113525,0,1755326971,13911.679496110002,7.805430780004826,53081.12047824001 2025-08-16,06:49:33.000,228,11069625,113565,0,1755326972,13911.652550869992,7.840676430001622,53081.07156840001 2025-08-16,06:49:34.000,228,11069635,113765,0,1755326973,13911.672759799992,7.819529040003545,53081.09252976 2025-08-16,06:49:35.000,228,11069668,113645,0,1755326974,13911.679496110002,7.840676430001622,53081.09252976 2025-08-16,06:49:36.000,228,11069579,113845,0,1755326975,13911.692968729993,7.868872949999059,53081.09951688001 2025-08-16,06:49:37.000,228,11069619,113645,0,1755326976,13911.706441349997,7.847725560000981,53081.127465360005 2025-08-16,06:49:38.000,228,11069668,113565,0,1755326977,13911.699705040002,7.85477469000034,53081.14842672001 2025-08-16,06:49:39.000,228,11069654,113845,0,1755326978,13911.706441349997,7.85477469000034,53081.11349112 2025-08-16,06:49:40.000,228,11069644,113645,0,1755326979,13911.679496110002,7.85477469000034,53081.12047824001 2025-08-16,06:49:41.000,228,11069664,113565,0,1755326980,13911.672759799992,7.882971209997777,53081.09951688001 2025-08-16,06:49:42.000,228,11069657,113485,0,1755326981,13911.672759799992,7.911167730002489,53081.106504 2025-08-16,06:49:43.000,228,11069671,113645,0,1755326982,13911.686232419997,7.897069470003771,53081.08554264 2025-08-16,06:49:44.000,228,11069697,113685,0,1755326983,13911.719913970002,7.882971209997777,53081.09252976 2025-08-16,06:49:45.000,228,11069619,113605,0,1755326984,13911.706441349997,7.875922079998418,53081.106504 2025-08-16,06:49:46.000,228,11069602,113725,0,1755326985,13911.719913970002,7.925265990001208,53081.11349112 2025-08-16,06:49:47.000,228,11069662,113765,0,1755326986,13911.713177659993,7.90411860000313,53081.057594160004 2025-08-16,06:49:48.000,228,11069590,113805,0,1755326987,13911.767068139998,7.90411860000313,53081.09252976 2025-08-16,06:49:49.000,228,11069619,113565,0,1755326988,13911.733386589993,7.890020340004412,53081.127465360005 2025-08-16,06:49:50.000,228,11069652,113525,0,1755326989,13911.746859209998,7.9182168600018485,53081.06458128 2025-08-16,06:49:51.000,228,11069624,113765,0,1755326990,13911.726650279998,7.9182168600018485,53081.06458128 2025-08-16,06:49:52.000,228,11069612,113685,0,1755326991,13911.760331830003,7.90411860000313,53081.057594160004 2025-08-16,06:49:53.000,228,11069691,113965,0,1755326992,13911.760331830003,7.911167730002489,53081.057594160004 2025-08-16,06:49:54.000,228,11069600,113605,0,1755326993,13911.767068139998,7.890020340004412,53081.09252976 2025-08-16,06:49:55.000,228,11069646,113405,0,1755326994,13911.787277069998,7.9182168600018485,53081.029645680006 2025-08-16,06:49:56.000,228,11069612,113765,0,1755326995,13911.807485999998,7.946413379999285,53081.00169720001 2025-08-16,06:49:57.000,228,11069603,113685,0,1755326996,13911.746859209998,7.925265990001208,53081.057594160004 2025-08-16,06:49:58.000,228,11069700,113725,0,1755326997,13911.780540759988,7.9182168600018485,53081.00169720001 2025-08-16,06:49:59.000,228,11069660,113525,0,1755326998,13911.753595519993,7.897069470003771,53081.06458128 2025-08-16,06:50:00.000,228,11069603,113765,0,1755326999,13911.800749689988,7.911167730002489,53081.05060704001 2025-08-16,06:50:01.000,228,11069590,113645,0,1755327000,13911.787277069998,7.890020340004412,53081.008684320004 2025-08-16,06:50:02.000,228,11069615,113765,0,1755327001,13911.780540759988,7.90411860000313,53081.029645680006 2025-08-16,06:50:03.000,228,11069661,113445,0,1755327002,13911.767068139998,7.9182168600018485,53080.98772296 2025-08-16,06:50:04.000,228,11069588,113565,0,1755327003,13911.760331830003,7.868872949999059,53080.910864640005 2025-08-16,06:50:05.000,228,11069589,113645,0,1755327004,13911.740122900002,7.882971209997777,53081.04361992 2025-08-16,06:50:06.000,228,11069579,113605,0,1755327005,13911.753595519993,7.890020340004412,53081.01567144 2025-08-16,06:50:07.000,228,11069605,113605,0,1755327006,13911.773804449993,7.882971209997777,53081.02265856001 2025-08-16,06:50:08.000,228,11069618,113565,0,1755327007,13911.733386589993,7.890020340004412,53081.008684320004 2025-08-16,06:50:09.000,228,11069558,113565,0,1755327008,13911.746859209998,7.868872949999059,53081.04361992 2025-08-16,06:50:10.000,228,11069613,113565,0,1755327009,13911.746859209998,7.8618238199996995,53081.029645680006 2025-08-16,06:50:11.000,228,11069602,113765,0,1755327010,13911.713177659993,7.868872949999059,53081.05060704001 2025-08-16,06:50:12.000,228,11069680,113565,0,1755327011,13911.699705040002,7.868872949999059,53080.98772296 2025-08-16,06:50:13.000,228,11069663,113525,0,1755327012,13911.699705040002,7.8618238199996995,53081.04361992 2025-08-16,06:50:14.000,228,11069636,113525,0,1755327013,13911.672759799992,7.85477469000034,53081.08554264 2025-08-16,06:50:15.000,228,11069584,113485,0,1755327014,13911.659287180002,7.868872949999059,53081.00169720001 2025-08-16,06:50:16.000,228,11069632,113885,0,1755327015,13911.612133009992,7.8618238199996995,53081.029645680006 2025-08-16,06:50:17.000,228,11069634,113565,0,1755327016,13911.605396699997,7.875922079998418,53081.02265856001 2025-08-16,06:50:18.000,228,11069592,113765,0,1755327017,13911.585187769997,7.840676430001622,53080.97374872 2025-08-16,06:50:19.000,228,11069630,113765,0,1755327018,13911.571715149992,7.840676430001622,53080.99471008 2025-08-16,06:50:20.000,228,11069641,113525,0,1755327019,13911.558242530002,7.833627300002263,53081.01567144 2025-08-16,06:50:21.000,228,11069560,113325,0,1755327020,13911.538033600002,7.840676430001622,53080.98772296 2025-08-16,06:50:22.000,228,11069582,113685,0,1755327021,13911.524560979997,7.847725560000981,53080.959774480005 2025-08-16,06:50:23.000,228,11069615,113245,0,1755327022,13911.517824670002,7.8124799100041855,53080.94580024 2025-08-16,06:50:24.000,228,11069664,113805,0,1755327023,13911.490879429992,7.8618238199996995,53080.93182600001 2025-08-16,06:50:25.000,228,11069620,113605,0,1755327024,13911.463934189997,7.8618238199996995,53080.98772296 2025-08-16,06:50:26.000,228,11069667,113725,0,1755327025,13911.463934189997,7.840676430001622,53080.9667616 2025-08-16,06:50:27.000,228,11069612,113405,0,1755327026,13911.436988950001,7.826578170002904,53080.910864640005 2025-08-16,06:50:28.000,228,11069630,113565,0,1755327027,13911.389834779991,7.819529040003545,53080.88291616001 2025-08-16,06:50:29.000,228,11069655,113565,0,1755327028,13911.356153230001,7.819529040003545,53080.83400632001 2025-08-16,06:50:30.000,228,11069613,113805,0,1755327029,13911.396571090001,7.826578170002904,53080.8968904 2025-08-16,06:50:31.000,228,11069619,113725,0,1755327030,13911.362889539996,7.826578170002904,53080.806057839996 2025-08-16,06:50:32.000,228,11069651,113725,0,1755327031,13911.403307399996,7.847725560000981,53080.86894192 2025-08-16,06:50:33.000,228,11069650,113965,0,1755327032,13911.376362160001,7.840676430001622,53080.840993440004 2025-08-16,06:50:34.000,228,11069631,113885,0,1755327033,13911.356153230001,7.85477469000034,53080.806057839996 2025-08-16,06:50:35.000,228,11069602,113645,0,1755327034,13911.369625849991,7.868872949999059,53080.82003208 2025-08-16,06:50:36.000,228,11069620,113805,0,1755327035,13911.329207989991,7.8618238199996995,53080.8270192 2025-08-16,06:50:37.000,228,11069592,113645,0,1755327036,13911.3359443,7.8618238199996995,53080.82003208 2025-08-16,06:50:38.000,228,11069620,113765,0,1755327037,13911.396571090001,7.897069470003771,53080.840993440004 2025-08-16,06:50:39.000,228,11069616,113485,0,1755327038,13911.356153230001,7.868872949999059,53080.76413512001 2025-08-16,06:50:40.000,228,11069644,113485,0,1755327039,13911.329207989991,7.868872949999059,53080.76413512001 2025-08-16,06:50:41.000,228,11069614,113765,0,1755327040,13911.356153230001,7.90411860000313,53080.76413512001 2025-08-16,06:50:42.000,228,11069635,113725,0,1755327041,13911.29552644,7.882971209997777,53080.840993440004 2025-08-16,06:50:43.000,228,11069576,113445,0,1755327042,13911.329207989991,7.90411860000313,53080.79907072 2025-08-16,06:50:44.000,228,11069655,113645,0,1755327043,13911.369625849991,7.875922079998418,53080.78509648001 2025-08-16,06:50:45.000,228,11069656,113605,0,1755327044,13911.389834779991,7.8618238199996995,53080.79907072 2025-08-16,06:50:46.000,228,11069681,113565,0,1755327045,13911.342680609996,7.8618238199996995,53080.792083600005 2025-08-16,06:50:47.000,228,11069614,113685,0,1755327046,13911.376362160001,7.85477469000034,53080.76413512001 2025-08-16,06:50:48.000,228,11069636,113765,0,1755327047,13911.356153230001,7.85477469000034,53080.792083600005 2025-08-16,06:50:49.000,228,11069561,113605,0,1755327048,13911.308999059991,7.833627300002263,53080.757148 2025-08-16,06:50:50.000,228,11069605,113325,0,1755327049,13911.3359443,7.847725560000981,53080.79907072 2025-08-16,06:50:51.000,228,11069616,113565,0,1755327050,13911.329207989991,7.847725560000981,53080.743173760005 2025-08-16,06:50:52.000,228,11069673,113645,0,1755327051,13911.356153230001,7.826578170002904,53080.8270192 2025-08-16,06:50:53.000,228,11069645,113605,0,1755327052,13911.389834779991,7.784283389999473,53080.82003208 2025-08-16,06:50:54.000,228,11069597,113605,0,1755327053,13911.329207989991,7.798381649998191,53080.792083600005 2025-08-16,06:50:55.000,228,11069647,113605,0,1755327054,13911.329207989991,7.798381649998191,53080.72919952 2025-08-16,06:50:56.000,228,11069593,113445,0,1755327055,13911.362889539996,7.826578170002904,53080.76413512001 2025-08-16,06:50:57.000,228,11069643,113845,0,1755327056,13911.329207989991,7.798381649998191,53080.75016088 2025-08-16,06:50:58.000,228,11069631,113765,0,1755327057,13911.288790129991,7.798381649998191,53080.70125104 2025-08-16,06:50:59.000,228,11069630,113725,0,1755327058,13911.29552644,7.784283389999473,53080.77112224 2025-08-16,06:51:00.000,228,11069616,113565,0,1755327059,13911.288790129991,7.840676430001622,53080.70125104 2025-08-16,06:51:01.000,228,11069631,113485,0,1755327060,13911.241635959996,7.784283389999473,53080.757148 2025-08-16,06:51:02.000,228,11069616,113725,0,1755327061,13911.27531751,7.777234260000114,53080.71522528001 2025-08-16,06:51:03.000,228,11069682,114125,0,1755327062,13911.308999059991,7.791332519998832,53080.757148 2025-08-16,06:51:04.000,228,11069610,113685,0,1755327063,13911.302262749996,7.7560868700020364,53080.76413512001 2025-08-16,06:51:05.000,228,11069653,113485,0,1755327064,13911.302262749996,7.770185130000755,53080.743173760005 2025-08-16,06:51:06.000,228,11069672,113685,0,1755327065,13911.288790129991,7.819529040003545,53080.757148 2025-08-16,06:51:07.000,228,11069577,113645,0,1755327066,13911.25510858,7.826578170002904,53080.71522528001 2025-08-16,06:51:08.000,228,11069599,113765,0,1755327067,13911.288790129991,7.805430780004826,53080.757148 2025-08-16,06:51:09.000,228,11069549,113605,0,1755327068,13911.261844889996,7.8124799100041855,53080.73618664001 2025-08-16,06:51:10.000,228,11069618,113645,0,1755327069,13911.18774547999,7.784283389999473,53080.75016088 2025-08-16,06:51:11.000,228,11069634,113765,0,1755327070,13911.241635959996,7.784283389999473,53080.76413512001 2025-08-16,06:51:12.000,228,11069625,113725,0,1755327071,13911.21469072,7.805430780004826,53080.743173760005 2025-08-16,06:51:13.000,228,11069596,113685,0,1755327072,13911.221427029996,7.791332519998832,53080.71522528001 2025-08-16,06:51:14.000,228,11069598,113525,0,1755327073,13911.20795440999,7.8124799100041855,53080.73618664001 2025-08-16,06:51:15.000,228,11069616,113765,0,1755327074,13911.241635959996,7.777234260000114,53080.743173760005 2025-08-16,06:51:16.000,228,11069605,113685,0,1755327075,13911.22816333999,7.777234260000114,53080.77810936 2025-08-16,06:51:17.000,228,11069618,113765,0,1755327076,13911.261844889996,7.7560868700020364,53080.757148 2025-08-16,06:51:18.000,228,11069612,113445,0,1755327077,13911.23489965,7.770185130000755,53080.7222124 2025-08-16,06:51:19.000,228,11069644,113645,0,1755327078,13911.221427029996,7.734939480003959,53080.673302560004 2025-08-16,06:51:20.000,228,11069624,113405,0,1755327079,13911.201218099995,7.7067429599992465,53080.694263920006 2025-08-16,06:51:21.000,228,11069589,113845,0,1755327080,13911.21469072,7.7560868700020364,53080.694263920006 2025-08-16,06:51:22.000,228,11069629,113765,0,1755327081,13911.181009169995,7.770185130000755,53080.68727680001 2025-08-16,06:51:23.000,228,11069648,113485,0,1755327082,13911.261844889996,7.763136000001396,53080.70125104 2025-08-16,06:51:24.000,228,11069617,113605,0,1755327083,13911.20795440999,7.7560868700020364,53080.68727680001 2025-08-16,06:51:25.000,228,11069602,113565,0,1755327084,13911.181009169995,7.763136000001396,53080.694263920006 2025-08-16,06:51:26.000,228,11069590,113685,0,1755327085,13911.20795440999,7.749037740002677,53080.65932832 2025-08-16,06:51:27.000,228,11069591,114005,0,1755327086,13911.241635959996,7.770185130000755,53080.70823816 2025-08-16,06:51:28.000,228,11069630,113685,0,1755327087,13911.17427286,7.7560868700020364,53080.70823816 2025-08-16,06:51:29.000,228,11069552,113685,0,1755327088,13911.201218099995,7.805430780004826,53080.673302560004 2025-08-16,06:51:30.000,228,11069623,113765,0,1755327089,13911.19448179,7.798381649998191,53080.68727680001 2025-08-16,06:51:31.000,228,11069621,113485,0,1755327090,13911.16753654999,7.798381649998191,53080.63137984 2025-08-16,06:51:32.000,228,11069686,113765,0,1755327091,13911.181009169995,7.777234260000114,53080.60343136 2025-08-16,06:51:33.000,228,11069606,113925,0,1755327092,13911.21469072,7.798381649998191,53080.63137984 2025-08-16,06:51:34.000,228,11069625,113685,0,1755327093,13911.201218099995,7.777234260000114,53080.58247 2025-08-16,06:51:35.000,228,11069601,113765,0,1755327094,13911.22816333999,7.791332519998832,53080.61740560001 2025-08-16,06:51:36.000,228,11069590,113765,0,1755327095,13911.201218099995,7.8124799100041855,53080.575482880005 2025-08-16,06:51:37.000,228,11069585,113725,0,1755327096,13911.20795440999,7.805430780004826,53080.59644424001 2025-08-16,06:51:38.000,228,11069645,113925,0,1755327097,13911.18774547999,7.791332519998832,53080.58247 2025-08-16,06:51:39.000,228,11069589,113685,0,1755327098,13911.24837226999,7.8124799100041855,53080.526573040006 2025-08-16,06:51:40.000,228,11069587,113685,0,1755327099,13911.288790129991,7.805430780004826,53080.638366959996 2025-08-16,06:51:41.000,228,11069623,113605,0,1755327100,13911.302262749996,7.770185130000755,53080.58945712 2025-08-16,06:51:42.000,228,11069667,113765,0,1755327101,13911.26858119999,7.741988610003318,53080.56849576001 2025-08-16,06:51:43.000,228,11069590,113645,0,1755327102,13911.31573537,7.749037740002677,53080.61041848 2025-08-16,06:51:44.000,228,11069563,113565,0,1755327103,13911.302262749996,7.7067429599992465,53080.58247 2025-08-16,06:51:45.000,228,11069636,113565,0,1755327104,13911.302262749996,7.7278903500046,53080.638366959996 2025-08-16,06:51:46.000,228,11069639,113765,0,1755327105,13911.322471679996,7.734939480003959,53080.58945712 2025-08-16,06:51:47.000,228,11069633,113445,0,1755327106,13911.29552644,7.7067429599992465,53080.61041848 2025-08-16,06:51:48.000,228,11069659,113645,0,1755327107,13911.322471679996,7.699693829999887,53080.61041848 2025-08-16,06:51:49.000,228,11069587,113405,0,1755327108,13911.329207989991,7.685595570001169,53080.63137984 2025-08-16,06:51:50.000,228,11069619,113485,0,1755327109,13911.349416919991,7.699693829999887,53080.61041848 2025-08-16,06:51:51.000,228,11069612,113365,0,1755327110,13911.349416919991,7.671497310002451,53080.58945712 2025-08-16,06:51:52.000,228,11069670,113685,0,1755327111,13911.329207989991,7.720841219997965,53080.56849576001 2025-08-16,06:51:53.000,228,11069572,113365,0,1755327112,13911.3359443,7.692644700000528,53080.60343136 2025-08-16,06:51:54.000,228,11069614,113605,0,1755327113,13911.349416919991,7.6573990500037326,53080.575482880005 2025-08-16,06:51:55.000,228,11069578,113445,0,1755327114,13911.329207989991,7.664448180003092,53080.58945712 2025-08-16,06:51:56.000,228,11069555,113645,0,1755327115,13911.322471679996,7.713792089998606,53080.60343136 2025-08-16,06:51:57.000,228,11069563,113485,0,1755327116,13911.302262749996,7.692644700000528,53080.60343136 2025-08-16,06:51:58.000,228,11069598,113565,0,1755327117,13911.322471679996,7.713792089998606,53080.61041848 2025-08-16,06:51:59.000,228,11069617,113605,0,1755327118,13911.329207989991,7.720841219997965,53080.59644424001 2025-08-16,06:52:00.000,228,11069605,113605,0,1755327119,13911.329207989991,7.67854644000181,53080.56150864 2025-08-16,06:52:01.000,228,11069613,113245,0,1755327120,13911.308999059991,7.7067429599992465,53080.624392720005 2025-08-16,06:52:02.000,228,11069568,113485,0,1755327121,13911.29552644,7.7278903500046,53080.58945712 2025-08-16,06:52:03.000,228,11069647,113765,0,1755327122,13911.25510858,7.7067429599992465,53080.638366959996 2025-08-16,06:52:04.000,228,11069590,113605,0,1755327123,13911.288790129991,7.699693829999887,53080.624392720005 2025-08-16,06:52:05.000,228,11069645,113525,0,1755327124,13911.282053819996,7.692644700000528,53080.59644424001 2025-08-16,06:52:06.000,228,11069637,113685,0,1755327125,13911.27531751,7.685595570001169,53080.58247 2025-08-16,06:52:07.000,228,11069574,113365,0,1755327126,13911.31573537,7.685595570001169,53080.55452152 2025-08-16,06:52:08.000,228,11069628,113525,0,1755327127,13911.308999059991,7.7278903500046,53080.53356016 2025-08-16,06:52:09.000,228,11069554,113645,0,1755327128,13911.241635959996,7.699693829999887,53080.53356016 2025-08-16,06:52:10.000,228,11069649,113805,0,1755327129,13911.25510858,7.720841219997965,53080.54054728 2025-08-16,06:52:11.000,228,11069573,113645,0,1755327130,13911.26858119999,7.749037740002677,53080.56150864 2025-08-16,06:52:12.000,228,11069592,113805,0,1755327131,13911.26858119999,7.777234260000114,53080.526573040006 2025-08-16,06:52:13.000,228,11069563,113645,0,1755327132,13911.241635959996,7.777234260000114,53080.54054728 2025-08-16,06:52:14.000,228,11069668,113525,0,1755327133,13911.27531751,7.763136000001396,53080.53356016 2025-08-16,06:52:15.000,228,11069639,113765,0,1755327134,13911.23489965,7.763136000001396,53080.53356016 2025-08-16,06:52:16.000,228,11069624,113765,0,1755327135,13911.21469072,7.798381649998191,53080.5125988 2025-08-16,06:52:17.000,228,11069595,113725,0,1755327136,13911.25510858,7.798381649998191,53080.48465032 2025-08-16,06:52:18.000,228,11069578,113445,0,1755327137,13911.21469072,7.847725560000981,53080.49862456001 2025-08-16,06:52:19.000,228,11069676,113645,0,1755327138,13911.23489965,7.847725560000981,53080.49163744 2025-08-16,06:52:20.000,228,11069628,113405,0,1755327139,13911.241635959996,7.847725560000981,53080.56849576001 2025-08-16,06:52:21.000,228,11069702,113765,0,1755327140,13911.24837226999,7.890020340004412,53080.51958592001 2025-08-16,06:52:22.000,228,11069603,113805,0,1755327141,13911.302262749996,7.911167730002489,53080.49862456001 2025-08-16,06:52:23.000,228,11069625,113725,0,1755327142,13911.261844889996,7.897069470003771,53080.51958592001 2025-08-16,06:52:24.000,228,11069617,113685,0,1755327143,13911.282053819996,7.882971209997777,53080.5125988 2025-08-16,06:52:25.000,228,11069618,113485,0,1755327144,13911.31573537,7.897069470003771,53080.47766320001 2025-08-16,06:52:26.000,228,11069587,113685,0,1755327145,13911.308999059991,7.911167730002489,53080.49862456001 2025-08-16,06:52:27.000,228,11069624,113645,0,1755327146,13911.322471679996,7.925265990001208,53080.49862456001 2025-08-16,06:52:28.000,228,11069619,113525,0,1755327147,13911.356153230001,7.882971209997777,53080.5125988 2025-08-16,06:52:29.000,228,11069586,113645,0,1755327148,13911.342680609996,7.9182168600018485,53080.51958592001 2025-08-16,06:52:30.000,228,11069630,113365,0,1755327149,13911.376362160001,7.932315120000567,53080.56849576001 2025-08-16,06:52:31.000,228,11069605,113605,0,1755327150,13911.362889539996,7.875922079998418,53080.526573040006 2025-08-16,06:52:32.000,228,11069567,113565,0,1755327151,13911.457197880001,7.90411860000313,53080.49862456001 2025-08-16,06:52:33.000,228,11069627,113765,0,1755327152,13911.416780020001,7.946413379999285,53080.54054728 2025-08-16,06:52:34.000,228,11069635,113765,0,1755327153,13911.457197880001,7.890020340004412,53080.54753440001 2025-08-16,06:52:35.000,228,11069590,113765,0,1755327154,13911.490879429992,7.946413379999285,53080.55452152 2025-08-16,06:52:36.000,228,11069609,113565,0,1755327155,13911.504352049997,7.932315120000567,53080.505611680004 2025-08-16,06:52:37.000,228,11069579,113285,0,1755327156,13911.551506219992,7.932315120000567,53080.51958592001 2025-08-16,06:52:38.000,228,11069607,113485,0,1755327157,13911.571715149992,7.90411860000313,53080.47766320001 2025-08-16,06:52:39.000,228,11069606,113405,0,1755327158,13911.578451460002,7.932315120000567,53080.46368896 2025-08-16,06:52:40.000,228,11069603,113685,0,1755327159,13911.632341939992,7.90411860000313,53080.44971472001 2025-08-16,06:52:41.000,228,11069609,113565,0,1755327160,13911.632341939992,7.911167730002489,53080.51958592001 2025-08-16,06:52:42.000,228,11069569,113405,0,1755327161,13911.652550869992,7.897069470003771,53080.505611680004 2025-08-16,06:52:43.000,228,11069587,113685,0,1755327162,13911.679496110002,7.90411860000313,53080.5125988 2025-08-16,06:52:44.000,228,11069628,113085,0,1755327163,13911.692968729993,7.890020340004412,53080.54054728 2025-08-16,06:52:45.000,228,11069563,113765,0,1755327164,13911.713177659993,7.90411860000313,53080.575482880005 2025-08-16,06:52:46.000,228,11069616,113685,0,1755327165,13911.733386589993,7.90411860000313,53080.58945712 2025-08-16,06:52:47.000,228,11069557,113565,0,1755327166,13911.746859209998,7.890020340004412,53080.55452152 2025-08-16,06:52:48.000,228,11069571,113725,0,1755327167,13911.692968729993,7.882971209997777,53080.60343136 2025-08-16,06:52:49.000,228,11069608,113765,0,1755327168,13911.733386589993,7.868872949999059,53080.56849576001 2025-08-16,06:52:50.000,228,11069617,113325,0,1755327169,13911.753595519993,7.882971209997777,53080.56150864 2025-08-16,06:52:51.000,228,11069574,113605,0,1755327170,13911.740122900002,7.9182168600018485,53080.54054728 2025-08-16,06:52:52.000,228,11069630,113405,0,1755327171,13911.733386589993,7.90411860000313,53080.60343136 2025-08-16,06:52:53.000,228,11069612,113405,0,1755327172,13911.740122900002,7.90411860000313,53080.54753440001 2025-08-16,06:52:54.000,228,11069559,113485,0,1755327173,13911.733386589993,7.911167730002489,53080.575482880005 2025-08-16,06:52:55.000,228,11069647,113405,0,1755327174,13911.733386589993,7.932315120000567,53080.61041848 2025-08-16,06:52:56.000,228,11069662,113645,0,1755327175,13911.713177659993,7.925265990001208,53080.53356016 2025-08-16,06:52:57.000,228,11069637,113645,0,1755327176,13911.726650279998,7.939364249999926,53080.56849576001 2025-08-16,06:52:58.000,228,11069571,113645,0,1755327177,13911.773804449993,7.9182168600018485,53080.575482880005 2025-08-16,06:52:59.000,228,11069636,113685,0,1755327178,13911.760331830003,7.939364249999926,53080.54753440001 2025-08-16,06:53:00.000,228,11069616,113285,0,1755327179,13911.780540759988,7.9675607700046385,53080.54054728 2025-08-16,06:53:01.000,228,11069607,113685,0,1755327180,13911.794013379993,7.995757290002075,53080.56849576001 2025-08-16,06:53:02.000,228,11069601,113525,0,1755327181,13911.733386589993,8.002806420001434,53080.61740560001 2025-08-16,06:53:03.000,228,11069609,113405,0,1755327182,13911.746859209998,7.974609900003998,53080.575482880005 2025-08-16,06:53:04.000,228,11069635,113765,0,1755327183,13911.767068139998,7.988708160002716,53080.58945712 2025-08-16,06:53:05.000,228,11069582,113565,0,1755327184,13911.713177659993,8.009855550000793,53080.61740560001 2025-08-16,06:53:06.000,228,11069560,113605,0,1755327185,13911.767068139998,8.002806420001434,53080.59644424001 2025-08-16,06:53:07.000,228,11069590,113485,0,1755327186,13911.760331830003,8.045101200004865,53080.575482880005 2025-08-16,06:53:08.000,228,11069640,113645,0,1755327187,13911.787277069998,8.03100293999887,53080.638366959996 2025-08-16,06:53:09.000,228,11069637,113765,0,1755327188,13911.787277069998,7.988708160002716,53080.63137984 2025-08-16,06:53:10.000,228,11069585,113525,0,1755327189,13911.800749689988,8.052150330004224,53080.61740560001 2025-08-16,06:53:11.000,228,11069623,113605,0,1755327190,13911.827694929998,8.073297720002302,53080.575482880005 2025-08-16,06:53:12.000,228,11069556,113485,0,1755327191,13911.834431239993,8.059199460003583,53080.58945712 2025-08-16,06:53:13.000,228,11069574,113605,0,1755327192,13911.827694929998,8.073297720002302,53080.54753440001 2025-08-16,06:53:14.000,228,11069606,113565,0,1755327193,13911.847903859998,8.03100293999887,53080.575482880005 2025-08-16,06:53:15.000,228,11069601,113645,0,1755327194,13911.827694929998,7.981659030003357,53080.58945712 2025-08-16,06:53:16.000,228,11069691,113365,0,1755327195,13911.834431239993,8.023953809999512,53080.526573040006 2025-08-16,06:53:17.000,228,11069577,113605,0,1755327196,13911.874849099993,8.009855550000793,53080.56150864 2025-08-16,06:53:18.000,228,11069596,113685,0,1755327197,13911.874849099993,7.981659030003357,53080.575482880005 2025-08-16,06:53:19.000,228,11069635,113605,0,1755327198,13911.868112789998,8.002806420001434,53080.63137984 2025-08-16,06:53:20.000,228,11069560,113525,0,1755327199,13911.874849099993,7.9675607700046385,53080.55452152 2025-08-16,06:53:21.000,228,11069443,113645,0,1755327200,13911.868112789998,7.932315120000567,53080.55452152 2025-08-16,06:53:22.000,228,11069605,113685,0,1755327201,13911.881585409988,7.960511639998003,53080.58247 2025-08-16,06:53:23.000,228,11069616,113765,0,1755327202,13911.901794339989,7.90411860000313,53080.54054728 2025-08-16,06:53:24.000,228,11069646,113605,0,1755327203,13911.901794339989,7.9182168600018485,53080.575482880005 2025-08-16,06:53:25.000,228,11069631,113445,0,1755327204,13911.888321719998,7.953462509998644,53080.60343136 2025-08-16,06:53:26.000,228,11069600,113765,0,1755327205,13911.861376479988,7.960511639998003,53080.5125988 2025-08-16,06:53:27.000,228,11069589,113485,0,1755327206,13911.794013379993,7.9182168600018485,53080.54054728 2025-08-16,06:53:28.000,228,11069573,113645,0,1755327207,13911.827694929998,7.875922079998418,53080.53356016 2025-08-16,06:53:29.000,228,11069645,113685,0,1755327208,13911.854640169993,7.925265990001208,53080.58247 2025-08-16,06:53:30.000,228,11069636,113765,0,1755327209,13911.807485999998,7.911167730002489,53080.575482880005 2025-08-16,06:53:31.000,228,11069601,113605,0,1755327210,13911.827694929998,7.90411860000313,53080.58247 2025-08-16,06:53:32.000,228,11069601,113725,0,1755327211,13911.827694929998,7.847725560000981,53080.56150864 2025-08-16,06:53:33.000,228,11069587,113565,0,1755327212,13911.807485999998,7.8618238199996995,53080.59644424001 2025-08-16,06:53:34.000,228,11069598,113525,0,1755327213,13911.767068139998,7.882971209997777,53080.54054728 2025-08-16,06:53:35.000,228,11069611,113605,0,1755327214,13911.794013379993,7.847725560000981,53080.58247 2025-08-16,06:53:36.000,228,11069613,113405,0,1755327215,13911.787277069998,7.8618238199996995,53080.624392720005 2025-08-16,06:53:37.000,228,11069626,113645,0,1755327216,13911.753595519993,7.840676430001622,53080.575482880005 2025-08-16,06:53:38.000,228,11069629,113485,0,1755327217,13911.780540759988,7.840676430001622,53080.58945712 2025-08-16,06:53:39.000,228,11069606,113525,0,1755327218,13911.726650279998,7.826578170002904,53080.58247 2025-08-16,06:53:40.000,228,11069548,113845,0,1755327219,13911.706441349997,7.798381649998191,53080.58945712 2025-08-16,06:53:41.000,228,11069613,113605,0,1755327220,13911.719913970002,7.875922079998418,53080.58247 2025-08-16,06:53:42.000,228,11069598,113925,0,1755327221,13911.699705040002,7.840676430001622,53080.56150864 2025-08-16,06:53:43.000,228,11069649,113765,0,1755327222,13911.713177659993,7.784283389999473,53080.55452152 2025-08-16,06:53:44.000,228,11069661,113565,0,1755327223,13911.706441349997,7.734939480003959,53080.55452152 2025-08-16,06:53:45.000,228,11069623,113605,0,1755327224,13911.719913970002,7.741988610003318,53080.505611680004 2025-08-16,06:53:46.000,228,11069670,113725,0,1755327225,13911.740122900002,7.7278903500046,53080.526573040006 2025-08-16,06:53:47.000,228,11069662,113645,0,1755327226,13911.746859209998,7.763136000001396,53080.49862456001 2025-08-16,06:53:48.000,228,11069549,113365,0,1755327227,13911.800749689988,7.734939480003959,53080.5125988 2025-08-16,06:53:49.000,228,11069592,113525,0,1755327228,13911.760331830003,7.763136000001396,53080.505611680004 2025-08-16,06:53:50.000,228,11069637,113565,0,1755327229,13911.800749689988,7.777234260000114,53080.505611680004 2025-08-16,06:53:51.000,228,11069595,113725,0,1755327230,13911.767068139998,7.7560868700020364,53080.5125988 2025-08-16,06:53:52.000,228,11069561,113685,0,1755327231,13911.767068139998,7.734939480003959,53080.51958592001 2025-08-16,06:53:53.000,228,11069603,113485,0,1755327232,13911.760331830003,7.749037740002677,53080.49862456001 2025-08-16,06:53:54.000,228,11069646,113645,0,1755327233,13911.692968729993,7.7278903500046,53080.505611680004 2025-08-16,06:53:55.000,228,11069645,113725,0,1755327234,13911.706441349997,7.7278903500046,53080.4427276 2025-08-16,06:53:56.000,228,11069599,113245,0,1755327235,13911.740122900002,7.7278903500046,53080.407792000005 2025-08-16,06:53:57.000,228,11069600,113485,0,1755327236,13911.692968729993,7.699693829999887,53080.42176624 2025-08-16,06:53:58.000,228,11069578,113365,0,1755327237,13911.686232419997,7.7278903500046,53080.46368896 2025-08-16,06:53:59.000,228,11069661,113845,0,1755327238,13911.706441349997,7.685595570001169,53080.43574048 2025-08-16,06:54:00.000,228,11069621,113685,0,1755327239,13911.706441349997,7.7278903500046,53080.4427276 2025-08-16,06:54:01.000,228,11069616,113765,0,1755327240,13911.666023489997,7.713792089998606,53080.42176624 2025-08-16,06:54:02.000,228,11069630,113605,0,1755327241,13911.692968729993,7.699693829999887,53080.42875336001 2025-08-16,06:54:03.000,228,11069635,113725,0,1755327242,13911.692968729993,7.699693829999887,53080.4427276 2025-08-16,06:54:04.000,228,11069633,113725,0,1755327243,13911.645814559997,7.650349920004373,53080.40080488001 2025-08-16,06:54:05.000,228,11069639,113445,0,1755327244,13911.679496110002,7.7067429599992465,53080.49163744 2025-08-16,06:54:06.000,228,11069645,113405,0,1755327245,13911.652550869992,7.650349920004373,53080.48465032 2025-08-16,06:54:07.000,228,11069602,113285,0,1755327246,13911.652550869992,7.699693829999887,53080.456701840005 2025-08-16,06:54:08.000,228,11069609,113565,0,1755327247,13911.659287180002,7.699693829999887,53080.456701840005 2025-08-16,06:54:09.000,228,11069675,113405,0,1755327248,13911.666023489997,7.636251659998379,53080.470676079996 2025-08-16,06:54:10.000,228,11069658,113725,0,1755327249,13911.692968729993,7.6573990500037326,53080.46368896 2025-08-16,06:54:11.000,228,11069655,113645,0,1755327250,13911.706441349997,7.6573990500037326,53080.48465032 2025-08-16,06:54:12.000,228,11069637,113685,0,1755327251,13911.713177659993,7.664448180003092,53080.43574048 2025-08-16,06:54:13.000,228,11069622,113605,0,1755327252,13911.699705040002,7.636251659998379,53080.407792000005 2025-08-16,06:54:14.000,228,11069669,113605,0,1755327253,13911.713177659993,7.608055140000943,53080.456701840005 2025-08-16,06:54:15.000,228,11069662,113525,0,1755327254,13911.719913970002,7.650349920004373,53080.42176624 2025-08-16,06:54:16.000,228,11069653,113925,0,1755327255,13911.753595519993,7.636251659998379,53080.41477912 2025-08-16,06:54:17.000,228,11069648,113805,0,1755327256,13911.746859209998,7.593956880002224,53080.456701840005 2025-08-16,06:54:18.000,228,11069656,113725,0,1755327257,13911.733386589993,7.565760360004788,53080.41477912 2025-08-16,06:54:19.000,228,11069631,113765,0,1755327258,13911.773804449993,7.530514710000716,53080.47766320001 2025-08-16,06:54:20.000,228,11069605,113325,0,1755327259,13911.767068139998,7.565760360004788,53080.40080488001 2025-08-16,06:54:21.000,228,11069625,113565,0,1755327260,13911.820958619988,7.593956880002224,53080.47766320001 2025-08-16,06:54:22.000,228,11069615,113565,0,1755327261,13911.834431239993,7.551662099998794,53080.46368896 2025-08-16,06:54:23.000,228,11069681,113765,0,1755327262,13911.868112789998,7.537563840000075,53080.48465032 2025-08-16,06:54:24.000,228,11069626,113645,0,1755327263,13911.881585409988,7.565760360004788,53080.46368896 2025-08-16,06:54:25.000,228,11069599,113725,0,1755327264,13911.874849099993,7.565760360004788,53080.42176624 2025-08-16,06:54:26.000,228,11069594,113405,0,1755327265,13911.834431239993,7.516416450001998,53080.42176624 2025-08-16,06:54:27.000,228,11069602,113765,0,1755327266,13911.901794339989,7.537563840000075,53080.407792000005 2025-08-16,06:54:28.000,228,11069587,113685,0,1755327267,13911.854640169993,7.579858620003506,53080.41477912 2025-08-16,06:54:29.000,228,11069594,113805,0,1755327268,13911.854640169993,7.530514710000716,53080.47766320001 2025-08-16,06:54:30.000,228,11069615,113685,0,1755327269,13911.834431239993,7.509367320002639,53080.42176624 2025-08-16,06:54:31.000,228,11069640,113605,0,1755327270,13911.820958619988,7.509367320002639,53080.38683064 2025-08-16,06:54:32.000,228,11069668,113765,0,1755327271,13911.881585409988,7.530514710000716,53080.4427276 2025-08-16,06:54:33.000,228,11069623,113605,0,1755327272,13911.868112789998,7.488219930004561,53080.46368896 2025-08-16,06:54:34.000,228,11069623,113645,0,1755327273,13911.868112789998,7.481170799997926,53080.4427276 2025-08-16,06:54:35.000,228,11069647,113605,0,1755327274,13911.861376479988,7.4952690600039205,53080.44971472001 2025-08-16,06:54:36.000,228,11069603,113805,0,1755327275,13911.841167549988,7.537563840000075,53080.46368896 2025-08-16,06:54:37.000,228,11069625,113645,0,1755327276,13911.915266959993,7.474121669998567,53080.470676079996 2025-08-16,06:54:38.000,228,11069625,113765,0,1755327277,13911.854640169993,7.460023409999849,53080.44971472001 2025-08-16,06:54:39.000,228,11069596,113725,0,1755327278,13911.834431239993,7.488219930004561,53080.470676079996 2025-08-16,06:54:40.000,228,11069625,113565,0,1755327279,13911.854640169993,7.45297428000049,53080.456701840005 2025-08-16,06:54:41.000,228,11069658,113765,0,1755327280,13911.854640169993,7.438876020001771,53080.43574048 2025-08-16,06:54:42.000,228,11069596,113565,0,1755327281,13911.868112789998,7.424777760003053,53080.41477912 2025-08-16,06:54:43.000,228,11069588,113605,0,1755327282,13911.814222309993,7.424777760003053,53080.42875336001 2025-08-16,06:54:44.000,228,11069555,113285,0,1755327283,13911.854640169993,7.431826890002412,53080.42875336001 2025-08-16,06:54:45.000,228,11069575,113765,0,1755327284,13911.915266959993,7.3895321099989815,53080.46368896 2025-08-16,06:54:46.000,228,11069649,113605,0,1755327285,13911.834431239993,7.431826890002412,53080.4427276 2025-08-16,06:54:47.000,228,11069584,113565,0,1755327286,13911.854640169993,7.4459251500011305,53080.42176624 2025-08-16,06:54:48.000,228,11069611,113605,0,1755327287,13911.868112789998,7.410679500004335,53080.44971472001 2025-08-16,06:54:49.000,228,11069567,113445,0,1755327288,13911.807485999998,7.417728630003694,53080.42875336001 2025-08-16,06:54:50.000,228,11069613,113645,0,1755327289,13911.800749689988,7.4036303699977,53080.46368896 2025-08-16,06:54:51.000,228,11069661,113765,0,1755327290,13911.800749689988,7.424777760003053,53080.42176624 2025-08-16,06:54:52.000,228,11069649,113525,0,1755327291,13911.807485999998,7.431826890002412,53080.4427276 2025-08-16,06:54:53.000,228,11069583,113645,0,1755327292,13911.814222309993,7.375433850000263,53080.44971472001 2025-08-16,06:54:54.000,228,11069613,113405,0,1755327293,13911.787277069998,7.396581239998341,53080.42875336001 2025-08-16,06:54:55.000,228,11069605,113605,0,1755327294,13911.760331830003,7.410679500004335,53080.37984352001 2025-08-16,06:54:56.000,228,11069603,113525,0,1755327295,13911.753595519993,7.375433850000263,53080.337920800004 2025-08-16,06:54:57.000,228,11069600,113645,0,1755327296,13911.726650279998,7.4036303699977,53080.36586928 2025-08-16,06:54:58.000,228,11069616,113725,0,1755327297,13911.686232419997,7.368384720000904,53080.36586928 2025-08-16,06:54:59.000,228,11069666,113445,0,1755327298,13911.719913970002,7.3895321099989815,53080.32394656 2025-08-16,06:55:00.000,228,11069671,113805,0,1755327299,13911.672759799992,7.3895321099989815,53080.38683064 2025-08-16,06:55:01.000,228,11069612,113765,0,1755327300,13911.679496110002,7.368384720000904,53080.38683064 2025-08-16,06:55:02.000,228,11069644,113645,0,1755327301,13911.645814559997,7.375433850000263,53080.36586928 2025-08-16,06:55:03.000,228,11069619,113525,0,1755327302,13911.699705040002,7.354286460002186,53080.36586928 2025-08-16,06:55:04.000,228,11069597,113805,0,1755327303,13911.639078250002,7.354286460002186,53080.37984352001 2025-08-16,06:55:05.000,228,11069629,113725,0,1755327304,13911.645814559997,7.3401882000034675,53080.30997232001 2025-08-16,06:55:06.000,228,11069638,113605,0,1755327305,13911.652550869992,7.3895321099989815,53080.2680496 2025-08-16,06:55:07.000,228,11069642,113765,0,1755327306,13911.645814559997,7.3401882000034675,53080.302985199996 2025-08-16,06:55:08.000,228,11069601,113645,0,1755327307,13911.639078250002,7.361335590001545,53080.30997232001 2025-08-16,06:55:09.000,228,11069600,113445,0,1755327308,13911.591924079992,7.326089940004749,53080.32394656 2025-08-16,06:55:10.000,228,11069606,113605,0,1755327309,13911.605396699997,7.361335590001545,53080.27503672 2025-08-16,06:55:11.000,228,11069577,113525,0,1755327310,13911.585187769997,7.319040809998114,53080.337920800004 2025-08-16,06:55:12.000,228,11069558,113685,0,1755327311,13911.571715149992,7.3401882000034675,53080.24708824 2025-08-16,06:55:13.000,228,11069638,113605,0,1755327312,13911.564978839997,7.347237330002827,53080.28202384001 2025-08-16,06:55:14.000,228,11069660,113405,0,1755327313,13911.544769909997,7.333139070004108,53080.23311400001 2025-08-16,06:55:15.000,228,11069565,113485,0,1755327314,13911.551506219992,7.3401882000034675,53080.22612688 2025-08-16,06:55:16.000,228,11069578,113605,0,1755327315,13911.538033600002,7.311991679998755,53080.21913976 2025-08-16,06:55:17.000,228,11069599,113485,0,1755327316,13911.531297289992,7.333139070004108,53080.170229920004 2025-08-16,06:55:18.000,228,11069598,113765,0,1755327317,13911.564978839997,7.333139070004108,53080.23311400001 2025-08-16,06:55:19.000,228,11069649,113605,0,1755327318,13911.538033600002,7.319040809998114,53080.23311400001 2025-08-16,06:55:20.000,228,11069631,113845,0,1755327319,13911.497615740001,7.283795160001318,53080.24708824 2025-08-16,06:55:21.000,228,11069578,113845,0,1755327320,13911.490879429992,7.283795160001318,53080.24708824 2025-08-16,06:55:22.000,228,11069641,113645,0,1755327321,13911.477406810001,7.262647770003241,53080.24708824 2025-08-16,06:55:23.000,228,11069636,113605,0,1755327322,13911.463934189997,7.283795160001318,53080.1981784 2025-08-16,06:55:24.000,228,11069671,113725,0,1755327323,13911.477406810001,7.283795160001318,53080.289010960005 2025-08-16,06:55:25.000,228,11069670,113685,0,1755327324,13911.490879429992,7.3401882000034675,53080.21215264001 2025-08-16,06:55:26.000,228,11069652,113885,0,1755327325,13911.531297289992,7.283795160001318,53080.23311400001 2025-08-16,06:55:27.000,228,11069584,113605,0,1755327326,13911.517824670002,7.283795160001318,53080.21215264001 2025-08-16,06:55:28.000,228,11069591,113685,0,1755327327,13911.517824670002,7.319040809998114,53080.1981784 2025-08-16,06:55:29.000,228,11069636,113525,0,1755327328,13911.538033600002,7.290844290000678,53080.22612688 2025-08-16,06:55:30.000,228,11069601,113525,0,1755327329,13911.551506219992,7.290844290000678,53080.1981784 2025-08-16,06:55:31.000,228,11069615,113805,0,1755327330,13911.517824670002,7.297893420000037,53080.21215264001 2025-08-16,06:55:32.000,228,11069601,113525,0,1755327331,13911.524560979997,7.283795160001318,53080.20516552 2025-08-16,06:55:33.000,228,11069646,113525,0,1755327332,13911.538033600002,7.290844290000678,53080.17721704 2025-08-16,06:55:34.000,228,11069583,113765,0,1755327333,13911.463934189997,7.283795160001318,53080.135294319996 2025-08-16,06:55:35.000,228,11069688,113725,0,1755327334,13911.477406810001,7.2696969000026,53080.14926856 2025-08-16,06:55:36.000,228,11069653,113685,0,1755327335,13911.484143119997,7.290844290000678,53080.15625568 2025-08-16,06:55:37.000,228,11069655,113725,0,1755327336,13911.450461569992,7.304942549999396,53080.10734584 2025-08-16,06:55:38.000,228,11069610,113765,0,1755327337,13911.457197880001,7.262647770003241,53080.1283072 2025-08-16,06:55:39.000,228,11069643,113525,0,1755327338,13911.450461569992,7.255598640003882,53080.14228144001 2025-08-16,06:55:40.000,228,11069656,113565,0,1755327339,13911.457197880001,7.255598640003882,53080.15625568 2025-08-16,06:55:41.000,228,11069649,113685,0,1755327340,13911.490879429992,7.262647770003241,53080.16324280001 2025-08-16,06:55:42.000,228,11069659,113765,0,1755327341,13911.477406810001,7.248549510004523,53080.10734584 2025-08-16,06:55:43.000,228,11069630,113605,0,1755327342,13911.463934189997,7.262647770003241,53080.10734584 2025-08-16,06:55:44.000,228,11069642,113765,0,1755327343,13911.450461569992,7.227402119999169,53080.121320080005 2025-08-16,06:55:45.000,228,11069663,113645,0,1755327344,13911.436988950001,7.255598640003882,53080.10734584 2025-08-16,06:55:46.000,228,11069584,113645,0,1755327345,13911.450461569992,7.255598640003882,53080.10734584 2025-08-16,06:55:47.000,228,11069619,113685,0,1755327346,13911.396571090001,7.255598640003882,53080.09337160001 2025-08-16,06:55:48.000,228,11069658,113485,0,1755327347,13911.410043709991,7.255598640003882,53080.04446176001 2025-08-16,06:55:49.000,228,11069622,113605,0,1755327348,13911.430252639992,7.262647770003241,53080.135294319996 2025-08-16,06:55:50.000,228,11069589,113725,0,1755327349,13911.430252639992,7.2696969000026,53080.07939736 2025-08-16,06:55:51.000,228,11069598,113605,0,1755327350,13911.436988950001,7.227402119999169,53080.09337160001 2025-08-16,06:55:52.000,228,11069597,113645,0,1755327351,13911.416780020001,7.248549510004523,53080.05144888 2025-08-16,06:55:53.000,228,11069615,113565,0,1755327352,13911.396571090001,7.241500379997888,53080.09337160001 2025-08-16,06:55:54.000,228,11069592,113725,0,1755327353,13911.3359443,7.255598640003882,53080.121320080005 2025-08-16,06:55:55.000,228,11069599,113765,0,1755327354,13911.369625849991,7.276746030001959,53080.10734584 2025-08-16,06:55:56.000,228,11069630,113685,0,1755327355,13911.31573537,7.276746030001959,53080.07939736 2025-08-16,06:55:57.000,228,11069637,113685,0,1755327356,13911.288790129991,7.319040809998114,53080.09337160001 2025-08-16,06:55:58.000,228,11069579,113765,0,1755327357,13911.329207989991,7.290844290000678,53080.10734584 2025-08-16,06:55:59.000,228,11069591,113725,0,1755327358,13911.308999059991,7.326089940004749,53080.023500400006 2025-08-16,06:56:00.000,228,11069639,113565,0,1755327359,13911.282053819996,7.326089940004749,53080.01651328001 2025-08-16,06:56:01.000,228,11069652,113565,0,1755327360,13911.322471679996,7.319040809998114,53080.023500400006 2025-08-16,06:56:02.000,228,11069650,113805,0,1755327361,13911.282053819996,7.368384720000904,53079.9885648 2025-08-16,06:56:03.000,228,11069646,113525,0,1755327362,13911.27531751,7.382482979999622,53080.03747464 2025-08-16,06:56:04.000,228,11069610,113685,0,1755327363,13911.29552644,7.3895321099989815,53080.03747464 2025-08-16,06:56:05.000,228,11069623,113685,0,1755327364,13911.261844889996,7.382482979999622,53080.06542312001 2025-08-16,06:56:06.000,228,11069587,113645,0,1755327365,13911.29552644,7.4036303699977,53080.058436 2025-08-16,06:56:07.000,228,11069598,113445,0,1755327366,13911.302262749996,7.361335590001545,53080.07939736 2025-08-16,06:56:08.000,228,11069599,113605,0,1755327367,13911.261844889996,7.375433850000263,53080.07939736 2025-08-16,06:56:09.000,228,11069631,113725,0,1755327368,13911.282053819996,7.375433850000263,53080.08638448 2025-08-16,06:56:10.000,228,11069587,113485,0,1755327369,13911.26858119999,7.354286460002186,53080.072410240005 2025-08-16,06:56:11.000,228,11069637,113765,0,1755327370,13911.261844889996,7.326089940004749,53080.07939736 2025-08-16,06:56:12.000,228,11069634,113485,0,1755327371,13911.23489965,7.319040809998114,53080.10035872 2025-08-16,06:56:13.000,228,11069607,113605,0,1755327372,13911.261844889996,7.382482979999622,53080.05144888 2025-08-16,06:56:14.000,228,11069618,113685,0,1755327373,13911.22816333999,7.347237330002827,53080.07939736 2025-08-16,06:56:15.000,228,11069584,113605,0,1755327374,13911.241635959996,7.347237330002827,53080.06542312001 2025-08-16,06:56:16.000,228,11069662,113405,0,1755327375,13911.25510858,7.290844290000678,53080.06542312001 2025-08-16,06:56:17.000,228,11069598,113565,0,1755327376,13911.29552644,7.283795160001318,53080.06542312001 2025-08-16,06:56:18.000,228,11069576,113565,0,1755327377,13911.22816333999,7.248549510004523,53080.04446176001 2025-08-16,06:56:19.000,228,11069644,113605,0,1755327378,13911.25510858,7.227402119999169,53080.058436 2025-08-16,06:56:20.000,228,11069632,113365,0,1755327379,13911.261844889996,7.206254730001092,53080.05144888 2025-08-16,06:56:21.000,228,11069590,113885,0,1755327380,13911.21469072,7.199205600001733,53080.06542312001 2025-08-16,06:56:22.000,228,11069619,113845,0,1755327381,13911.241635959996,7.163959949997661,53080.00952616 2025-08-16,06:56:23.000,228,11069562,113565,0,1755327382,13911.22816333999,7.178058210003655,53080.023500400006 2025-08-16,06:56:24.000,228,11069598,113445,0,1755327383,13911.24837226999,7.149861689998943,53080.058436 2025-08-16,06:56:25.000,228,11069561,113645,0,1755327384,13911.201218099995,7.114616040002147,53080.03048752 2025-08-16,06:56:26.000,228,11069668,113725,0,1755327385,13911.19448179,7.1287143000008655,53080.01651328001 2025-08-16,06:56:27.000,228,11069560,113405,0,1755327386,13911.21469072,7.107566910002788,53079.883758 2025-08-16,06:56:28.000,228,11069608,113565,0,1755327387,13911.22816333999,7.086419520004711,53079.953629200005 2025-08-16,06:56:29.000,228,11069572,113765,0,1755327388,13911.221427029996,7.058222999999998,53079.98157768 2025-08-16,06:56:30.000,228,11069536,113765,0,1755327389,13911.20795440999,7.037075610001921,53079.99555192001 2025-08-16,06:56:31.000,228,11069608,113725,0,1755327390,13911.22816333999,7.051173870000639,53079.967603439996 2025-08-16,06:56:32.000,228,11069662,113685,0,1755327391,13911.21469072,7.058222999999998,53080.002539040004 2025-08-16,06:56:33.000,228,11069608,113685,0,1755327392,13911.17427286,7.015928220003843,53079.967603439996 2025-08-16,06:56:34.000,228,11069646,113165,0,1755327393,13911.16753654999,6.945436920002976,53079.98157768 2025-08-16,06:56:35.000,228,11069630,113605,0,1755327394,13911.17427286,6.9242895300048986,53080.00952616 2025-08-16,06:56:36.000,228,11069560,113765,0,1755327395,13911.201218099995,6.9242895300048986,53079.93266784 2025-08-16,06:56:37.000,228,11069619,113525,0,1755327396,13911.18774547999,6.9242895300048986,53079.91170648 2025-08-16,06:56:38.000,228,11069593,113685,0,1755327397,13911.201218099995,6.881994750001468,53079.92568072001 2025-08-16,06:56:39.000,228,11069644,113685,0,1755327398,13911.201218099995,6.832650839998678,53079.9885648 2025-08-16,06:56:40.000,228,11069642,113605,0,1755327399,13911.20795440999,6.81855257999996,53079.93965496 2025-08-16,06:56:41.000,228,11069670,113765,0,1755327400,13911.201218099995,6.804454320001241,53079.953629200005 2025-08-16,06:56:42.000,228,11069627,113685,0,1755327401,13911.22816333999,6.748061279999092,53080.00952616 2025-08-16,06:56:43.000,228,11069586,113445,0,1755327402,13911.181009169995,6.726913890001015,53079.93266784 2025-08-16,06:56:44.000,228,11069647,113485,0,1755327403,13911.19448179,6.670520849998866,53079.99555192001 2025-08-16,06:56:45.000,228,11069602,113725,0,1755327404,13911.181009169995,6.677569979998225,53079.93266784 2025-08-16,06:56:46.000,228,11069660,113645,0,1755327405,13911.160800239995,6.649373460000788,53079.9186936 2025-08-16,06:56:47.000,228,11069643,113485,0,1755327406,13911.181009169995,6.614127810003993,53079.92568072001 2025-08-16,06:56:48.000,228,11069583,113805,0,1755327407,13911.160800239995,6.600029549997998,53079.91170648 2025-08-16,06:56:49.000,228,11069657,113765,0,1755327408,13911.15406393,6.592980419998639,53079.89773224001 2025-08-16,06:56:50.000,228,11069601,113565,0,1755327409,13911.14732761999,6.564783900001203,53079.89773224001 2025-08-16,06:56:51.000,228,11069603,113445,0,1755327410,13911.160800239995,6.522489119997772,53079.9186936 2025-08-16,06:56:52.000,228,11069662,113205,0,1755327411,13911.133855,6.536587380003766,53079.855809520006 2025-08-16,06:56:53.000,228,11069601,113685,0,1755327412,13911.15406393,6.5013417299996945,53079.89773224001 2025-08-16,06:56:54.000,228,11069599,113405,0,1755327413,13911.133855,6.480194340001617,53079.86978376 2025-08-16,06:56:55.000,228,11069649,113725,0,1755327414,13911.100173449995,6.466096080002899,53079.87677088001 2025-08-16,06:56:56.000,228,11069653,113565,0,1755327415,13911.079964519995,6.5013417299996945,53079.91170648 2025-08-16,06:56:57.000,228,11069558,113925,0,1755327416,13911.06649189999,6.473145210002258,53079.883758 2025-08-16,06:56:58.000,228,11069617,113765,0,1755327417,13911.08670082999,6.437899559998186,53079.883758 2025-08-16,06:56:59.000,228,11069637,113685,0,1755327418,13911.059755589995,6.416752170000109,53079.904719360005 2025-08-16,06:57:00.000,228,11069569,113605,0,1755327419,13911.059755589995,6.40970304000075,53079.855809520006 2025-08-16,06:57:01.000,228,11069619,113525,0,1755327420,13911.03281035,6.3956047800020315,53079.855809520006 2025-08-16,06:57:02.000,228,11069617,113485,0,1755327421,13911.07322821,6.374457390003954,53079.9186936 2025-08-16,06:57:03.000,228,11069629,113645,0,1755327422,13911.10690975999,6.374457390003954,53079.9186936 2025-08-16,06:57:04.000,228,11069560,113445,0,1755327423,13911.06649189999,6.353309999998601,53079.87677088001 2025-08-16,06:57:05.000,228,11069593,113925,0,1755327424,13911.06649189999,6.332162610000523,53079.89773224001 2025-08-16,06:57:06.000,228,11069663,113605,0,1755327425,13911.09343714,6.339211739999882,53079.89074512 2025-08-16,06:57:07.000,228,11069622,113605,0,1755327426,13911.059755589995,6.332162610000523,53079.904719360005 2025-08-16,06:57:08.000,228,11069623,113565,0,1755327427,13911.06649189999,6.296916960003728,53079.84882240001 2025-08-16,06:57:09.000,228,11069607,113645,0,1755327428,13911.05301928,6.261671309999656,53079.9186936 2025-08-16,06:57:10.000,228,11069626,113565,0,1755327429,13911.039546659995,6.254622180000297,53079.87677088001 2025-08-16,06:57:11.000,228,11069632,113405,0,1755327430,13911.00586510999,6.219376530003501,53079.834848160004 2025-08-16,06:57:12.000,228,11069587,113645,0,1755327431,13911.059755589995,6.22642566000286,53079.86279664 2025-08-16,06:57:13.000,228,11069559,113645,0,1755327432,13911.03281035,6.2405239200015785,53079.89074512 2025-08-16,06:57:14.000,228,11069613,113725,0,1755327433,13911.03281035,6.205278270004783,53079.84882240001 2025-08-16,06:57:15.000,228,11069623,113485,0,1755327434,13911.01260142,6.205278270004783,53079.82786104001 2025-08-16,06:57:16.000,228,11069599,113565,0,1755327435,13910.978919869995,6.162983490001352,53079.834848160004 2025-08-16,06:57:17.000,228,11069694,113485,0,1755327436,13910.958710939994,6.141836100003275,53079.82786104001 2025-08-16,06:57:18.000,228,11069643,113565,0,1755327437,13910.97218356,6.148885230002634,53079.8138868 2025-08-16,06:57:19.000,228,11069613,113565,0,1755327438,13910.92502938999,6.127737840004556,53079.834848160004 2025-08-16,06:57:20.000,228,11069662,113605,0,1755327439,13910.898084149994,6.162983490001352,53079.69510576 2025-08-16,06:57:21.000,228,11069589,113605,0,1755327440,13910.88461152999,6.170032620000711,53079.785938320005 2025-08-16,06:57:22.000,228,11069583,113485,0,1755327441,13910.837457359994,6.162983490001352,53079.75100272 2025-08-16,06:57:23.000,228,11069622,113765,0,1755327442,13910.837457359994,6.113639579998562,53079.70908000001 2025-08-16,06:57:24.000,228,11069639,113565,0,1755327443,13910.817248429994,6.078393930001766,53079.73004136001 2025-08-16,06:57:25.000,228,11069600,113525,0,1755327444,13910.837457359994,6.085443060001126,53079.68113152001 2025-08-16,06:57:26.000,228,11069625,113485,0,1755327445,13910.803775809989,6.085443060001126,53079.73004136001 2025-08-16,06:57:27.000,228,11069632,113605,0,1755327446,13910.837457359994,6.071344800002407,53079.73004136001 2025-08-16,06:57:28.000,228,11069653,113445,0,1755327447,13910.817248429994,6.007902630000899,53079.71606712 2025-08-16,06:57:29.000,228,11069603,113525,0,1755327448,13910.756621639994,6.043148279997695,53079.64619592 2025-08-16,06:57:30.000,228,11069630,113765,0,1755327449,13910.756621639994,6.0290500199989765,53079.688118640006 2025-08-16,06:57:31.000,228,11069606,113605,0,1755327450,13910.749885329999,6.036099149998336,53079.66017016001 2025-08-16,06:57:32.000,228,11069596,113765,0,1755327451,13910.736412709994,6.0290500199989765,53079.64619592 2025-08-16,06:57:33.000,228,11069611,113405,0,1755327452,13910.743149019989,6.022000889999617,53079.66017016001 2025-08-16,06:57:34.000,228,11069621,113765,0,1755327453,13910.716203779994,5.965607850004744,53079.632221679996 2025-08-16,06:57:35.000,228,11069625,113605,0,1755327454,13910.729676399998,5.972656980004103,53079.632221679996 2025-08-16,06:57:36.000,228,11069616,113645,0,1755327455,13910.756621639994,5.972656980004103,53079.61126032001 2025-08-16,06:57:37.000,228,11069618,113605,0,1755327456,13910.736412709994,5.944460459999391,53079.632221679996 2025-08-16,06:57:38.000,228,11069629,113605,0,1755327457,13910.749885329999,5.937411330000032,53079.55536336 2025-08-16,06:57:39.000,228,11069678,113645,0,1755327458,13910.729676399998,5.8739691599985235,53079.59029896001 2025-08-16,06:57:40.000,228,11069629,113525,0,1755327459,13910.716203779994,5.95150958999875,53079.54138912001 2025-08-16,06:57:41.000,228,11069638,113565,0,1755327460,13910.695994849993,5.937411330000032,53079.55536336 2025-08-16,06:57:42.000,228,11069645,113565,0,1755327461,13910.776830569994,5.859870899999805,53079.56235048001 2025-08-16,06:57:43.000,228,11069644,113405,0,1755327462,13910.763357949989,5.859870899999805,53079.51344064001 2025-08-16,06:57:44.000,228,11069638,113405,0,1755327463,13910.770094259999,5.831674380002369,53079.54138912001 2025-08-16,06:57:45.000,228,11069626,113805,0,1755327464,13910.817248429994,5.81757612000365,53079.48549216 2025-08-16,06:57:46.000,228,11069629,113645,0,1755327465,13910.790303189999,5.782330469999579,53079.464530799996 2025-08-16,06:57:47.000,228,11069653,113645,0,1755327466,13910.810512119999,5.77528134000022,53079.450556560005 2025-08-16,06:57:48.000,228,11069617,113645,0,1755327467,13910.82398473999,5.7682322100008605,53079.47151792001 2025-08-16,06:57:49.000,228,11069645,113605,0,1755327468,13910.817248429994,5.732986560004065,53079.499466400004 2025-08-16,06:57:50.000,228,11069675,113765,0,1755327469,13910.763357949989,5.704790039999352,53079.450556560005 2025-08-16,06:57:51.000,228,11069655,113685,0,1755327470,13910.783566879989,5.697740909999993,53079.52741488 2025-08-16,06:57:52.000,228,11069658,113765,0,1755327471,13910.790303189999,5.725937430004706,53079.47151792001 2025-08-16,06:57:53.000,228,11069629,113565,0,1755327472,13910.783566879989,5.690691780000634,53079.47151792001 2025-08-16,06:57:54.000,228,11069666,113405,0,1755327473,13910.797039499994,5.676593520001916,53079.47850504 2025-08-16,06:57:55.000,228,11069672,113685,0,1755327474,13910.743149019989,5.683642650001275,53079.44356944001 2025-08-16,06:57:56.000,228,11069639,113405,0,1755327475,13910.722940089989,5.6624952600031975,53079.41562096 2025-08-16,06:57:57.000,228,11069597,113565,0,1755327476,13910.709467469998,5.669544390002557,53079.45754368 2025-08-16,06:57:58.000,228,11069605,113525,0,1755327477,13910.675785919993,5.641347869997844,53079.47850504 2025-08-16,06:57:59.000,228,11069599,113285,0,1755327478,13910.669049609998,5.6624952600031975,53079.44356944001 2025-08-16,06:58:00.000,228,11069673,113525,0,1755327479,13910.689258539998,5.627249609999126,53079.39465960001 2025-08-16,06:58:01.000,228,11069637,113765,0,1755327480,13910.669049609998,5.641347869997844,53079.401646720005 2025-08-16,06:58:02.000,228,11069605,113685,0,1755327481,13910.655576989993,5.648397000004479,53079.41562096 2025-08-16,06:58:03.000,228,11069640,113685,0,1755327482,13910.662313299988,5.627249609999126,53079.4295952 2025-08-16,06:58:04.000,228,11069633,113605,0,1755327483,13910.689258539998,5.641347869997844,53079.39465960001 2025-08-16,06:58:05.000,228,11069568,113525,0,1755327484,13910.669049609998,5.641347869997844,53079.38068536 2025-08-16,06:58:06.000,228,11069611,113325,0,1755327485,13910.615159129993,5.648397000004479,53079.359724 2025-08-16,06:58:07.000,228,11069634,113765,0,1755327486,13910.675785919993,5.648397000004479,53079.33876264 2025-08-16,06:58:08.000,228,11069635,113645,0,1755327487,13910.655576989993,5.641347869997844,53079.352736880006 2025-08-16,06:58:09.000,228,11069573,113765,0,1755327488,13910.635368059993,5.620200479999767,53079.352736880006 2025-08-16,06:58:10.000,228,11069659,113765,0,1755327489,13910.635368059993,5.627249609999126,53079.34574976001 2025-08-16,06:58:11.000,228,11069636,113765,0,1755327490,13910.648840679998,5.634298739998485,53079.34574976001 2025-08-16,06:58:12.000,228,11069547,113605,0,1755327491,13910.662313299988,5.655446130003838,53079.36671112 2025-08-16,06:58:13.000,228,11069614,113405,0,1755327492,13910.669049609998,5.6131513500004075,53079.37369824001 2025-08-16,06:58:14.000,228,11069634,113485,0,1755327493,13910.689258539998,5.676593520001916,53079.331775520004 2025-08-16,06:58:15.000,228,11069647,113445,0,1755327494,13910.709467469998,5.655446130003838,53079.33876264 2025-08-16,06:58:16.000,228,11069611,113605,0,1755327495,13910.722940089989,5.676593520001916,53079.331775520004 2025-08-16,06:58:17.000,228,11069605,113685,0,1755327496,13910.722940089989,5.683642650001275,53079.32478840001 2025-08-16,06:58:18.000,228,11069623,113525,0,1755327497,13910.689258539998,5.676593520001916,53079.32478840001 2025-08-16,06:58:19.000,228,11069656,113445,0,1755327498,13910.702731159989,5.683642650001275,53079.31081416 2025-08-16,06:58:20.000,228,11069620,113525,0,1755327499,13910.716203779994,5.704790039999352,53079.282865680005 2025-08-16,06:58:21.000,228,11069579,113485,0,1755327500,13910.702731159989,5.683642650001275,53079.296839919996 2025-08-16,06:58:22.000,228,11069639,113765,0,1755327501,13910.695994849993,5.690691780000634,53079.26889144 2025-08-16,06:58:23.000,228,11069655,113445,0,1755327502,13910.722940089989,5.711839169998711,53079.26190432 2025-08-16,06:58:24.000,228,11069644,113445,0,1755327503,13910.716203779994,5.747084820002783,53079.24793008 2025-08-16,06:58:25.000,228,11069572,113645,0,1755327504,13910.736412709994,5.7682322100008605,53079.2898528 2025-08-16,06:58:26.000,228,11069581,113365,0,1755327505,13910.682522229989,5.77528134000022,53079.233955840005 2025-08-16,06:58:27.000,228,11069608,113605,0,1755327506,13910.695994849993,5.789379599998938,53079.24094296 2025-08-16,06:58:28.000,228,11069657,113405,0,1755327507,13910.695994849993,5.761183080001501,53079.27587856001 2025-08-16,06:58:29.000,228,11069599,113525,0,1755327508,13910.695994849993,5.789379599998938,53079.2199816 2025-08-16,06:58:30.000,228,11069645,113685,0,1755327509,13910.702731159989,5.803477859997656,53079.21299448 2025-08-16,06:58:31.000,228,11069677,113605,0,1755327510,13910.669049609998,5.845772640001087,53079.26190432 2025-08-16,06:58:32.000,228,11069608,113805,0,1755327511,13910.648840679998,5.82462525000301,53079.19203312 2025-08-16,06:58:33.000,228,11069579,113725,0,1755327512,13910.675785919993,5.859870899999805,53079.2199816 2025-08-16,06:58:34.000,228,11069616,113565,0,1755327513,13910.682522229989,5.838723510001728,53079.19902024 2025-08-16,06:58:35.000,228,11069602,113605,0,1755327514,13910.642104369988,5.859870899999805,53079.2199816 2025-08-16,06:58:37.000,228,11069637,113405,0,1755327516,13910.608422819998,5.888067420004518,53079.185046000006 2025-08-16,06:58:38.000,228,11069595,113285,0,1755327517,13910.621895439988,5.930362200000673,53079.21299448 2025-08-16,06:58:39.000,228,11069585,113565,0,1755327518,13910.601686509988,5.902165680003236,53079.2199816 2025-08-16,06:58:40.000,228,11069601,113485,0,1755327519,13910.594950199993,5.9233130700013135,53079.22696872001 2025-08-16,06:58:41.000,228,11069612,113365,0,1755327520,13910.588213889998,5.958558719998109,53079.19203312 2025-08-16,06:58:42.000,228,11069655,113405,0,1755327521,13910.581477579988,5.95150958999875,53079.17107176 2025-08-16,06:58:43.000,228,11069614,113605,0,1755327522,13910.568004959998,5.986755240002822,53079.129149039996 2025-08-16,06:58:44.000,228,11069640,113645,0,1755327523,13910.621895439988,6.022000889999617,53079.20600736001 2025-08-16,06:58:45.000,228,11069668,113605,0,1755327524,13910.581477579988,6.014951760000258,53079.185046000006 2025-08-16,06:58:46.000,228,11069614,113605,0,1755327525,13910.574741269993,6.043148279997695,53079.129149039996 2025-08-16,06:58:47.000,228,11069580,113685,0,1755327526,13910.601686509988,6.057246540003689,53079.13613616001 2025-08-16,06:58:48.000,228,11069695,113445,0,1755327527,13910.642104369988,6.099541319999844,53079.19902024 2025-08-16,06:58:49.000,228,11069616,113525,0,1755327528,13910.615159129993,6.092492190000485,53079.185046000006 2025-08-16,06:58:50.000,228,11069675,113405,0,1755327529,13910.621895439988,6.148885230002634,53079.185046000006 2025-08-16,06:58:51.000,228,11069570,113365,0,1755327530,13910.594950199993,6.148885230002634,53079.15709752001 2025-08-16,06:58:52.000,228,11069627,113645,0,1755327531,13910.621895439988,6.162983490001352,53079.21299448 2025-08-16,06:58:53.000,228,11069642,113525,0,1755327532,13910.655576989993,6.17708175000007,53079.20600736001 2025-08-16,06:58:54.000,228,11069612,113565,0,1755327533,13910.662313299988,6.233474790002219,53079.20600736001 2025-08-16,06:58:55.000,228,11069631,113325,0,1755327534,13910.669049609998,6.219376530003501,53079.164084640004 2025-08-16,06:58:56.000,228,11069644,113645,0,1755327535,13910.642104369988,6.275769569998374,53079.185046000006 2025-08-16,06:58:57.000,228,11069624,113725,0,1755327536,13910.716203779994,6.311015220002446,53079.21299448 2025-08-16,06:58:58.000,228,11069643,113485,0,1755327537,13910.695994849993,6.332162610000523,53079.19203312 2025-08-16,06:58:59.000,228,11069672,113765,0,1755327538,13910.702731159989,6.353309999998601,53079.20600736001 2025-08-16,06:59:00.000,228,11069621,113765,0,1755327539,13910.702731159989,6.3956047800020315,53079.20600736001 2025-08-16,06:59:01.000,228,11069630,113645,0,1755327540,13910.736412709994,6.45904695000354,53079.20600736001 2025-08-16,06:59:02.000,228,11069641,113765,0,1755327541,13910.682522229989,6.430850429998827,53079.22696872001 2025-08-16,06:59:03.000,228,11069625,113605,0,1755327542,13910.722940089989,6.515439989998413,53079.24793008 2025-08-16,06:59:04.000,228,11069590,113405,0,1755327543,13910.749885329999,6.543636510003125,53079.21299448 2025-08-16,06:59:05.000,228,11069641,113405,0,1755327544,13910.709467469998,6.536587380003766,53079.22696872001 2025-08-16,06:59:06.000,228,11069616,113765,0,1755327545,13910.729676399998,6.557734770001844,53079.22696872001 2025-08-16,06:59:07.000,228,11069612,113285,0,1755327546,13910.756621639994,6.578882159999921,53079.27587856001 2025-08-16,06:59:08.000,228,11069605,113765,0,1755327547,13910.783566879989,6.614127810003993,53079.296839919996 2025-08-16,06:59:09.000,228,11069619,113325,0,1755327548,13910.803775809989,6.642324330001429,53079.30382704001 2025-08-16,06:59:10.000,228,11069617,113525,0,1755327549,13910.810512119999,6.677569979998225,53079.32478840001 2025-08-16,06:59:11.000,228,11069645,113765,0,1755327550,13910.830721049999,6.698717370003578,53079.31780128 2025-08-16,06:59:12.000,228,11069640,113525,0,1755327551,13910.877875219994,6.7128156300022965,53079.331775520004 2025-08-16,06:59:13.000,228,11069664,113725,0,1755327552,13910.86440259999,6.748061279999092,53079.31081416 2025-08-16,06:59:14.000,228,11069641,113765,0,1755327553,13910.88461152999,6.783306930003164,53079.38068536 2025-08-16,06:59:15.000,228,11069599,113885,0,1755327554,13910.95197463,6.825601709999319,53079.39465960001 2025-08-16,06:59:16.000,228,11069623,113605,0,1755327555,13910.9317657,6.8115034500006,53079.36671112 2025-08-16,06:59:17.000,228,11069638,113565,0,1755327556,13910.95197463,6.86084736000339,53079.4295952 2025-08-16,06:59:18.000,228,11069634,113645,0,1755327557,13910.9317657,6.874945620002109,53079.40863384 2025-08-16,06:59:19.000,228,11069603,113645,0,1755327558,13911.019337729995,6.881994750001468,53079.4295952 2025-08-16,06:59:20.000,228,11069606,113445,0,1755327559,13911.01260142,6.896093010000186,53079.4295952 2025-08-16,06:59:21.000,228,11069599,113485,0,1755327560,13911.019337729995,6.9242895300048986,53079.44356944001 2025-08-16,06:59:22.000,228,11069613,113445,0,1755327561,13911.059755589995,7.015928220003843,53079.4295952 2025-08-16,06:59:23.000,228,11069585,113605,0,1755327562,13911.05301928,7.008879090004484,53079.499466400004 2025-08-16,06:59:24.000,228,11069673,113645,0,1755327563,13911.05301928,7.015928220003843,53079.52741488 2025-08-16,06:59:25.000,228,11069607,113525,0,1755327564,13911.10690975999,7.0229773500032024,53079.56235048001 2025-08-16,06:59:26.000,228,11069609,114085,0,1755327565,13911.133855,7.065272129999357,53079.55536336 2025-08-16,06:59:27.000,228,11069599,113765,0,1755327566,13911.181009169995,7.051173870000639,53079.59029896001 2025-08-16,06:59:28.000,228,11069580,113765,0,1755327567,13911.17427286,7.065272129999357,53079.569337600005 2025-08-16,06:59:29.000,228,11069612,113325,0,1755327568,13911.241635959996,7.065272129999357,53079.59728608 2025-08-16,06:59:30.000,228,11069631,113765,0,1755327569,13911.221427029996,7.058222999999998,53079.618247440005 2025-08-16,06:59:31.000,228,11069588,113405,0,1755327570,13911.19448179,7.0793703899980756,53079.63920880001 2025-08-16,06:59:32.000,228,11069583,113285,0,1755327571,13911.16753654999,7.142812559999584,53079.62523456 2025-08-16,06:59:33.000,228,11069658,113605,0,1755327572,13911.19448179,7.086419520004711,53079.6042732 2025-08-16,06:59:34.000,228,11069625,113805,0,1755327573,13911.24837226999,7.121665170001506,53079.62523456 2025-08-16,06:59:35.000,228,11069632,113765,0,1755327574,13911.181009169995,7.058222999999998,53079.632221679996 2025-08-16,06:59:36.000,228,11069597,113725,0,1755327575,13911.26858119999,7.114616040002147,53079.64619592 2025-08-16,06:59:37.000,228,11069621,113685,0,1755327576,13911.308999059991,7.114616040002147,53079.70209288 2025-08-16,06:59:38.000,228,11069590,113485,0,1755327577,13911.322471679996,7.086419520004711,53079.65318304 2025-08-16,06:59:39.000,228,11069660,113605,0,1755327578,13911.369625849991,7.086419520004711,53079.6741444 2025-08-16,06:59:40.000,228,11069617,113485,0,1755327579,13911.329207989991,7.09346865000407,53079.688118640006 2025-08-16,06:59:41.000,228,11069671,113605,0,1755327580,13911.349416919991,7.051173870000639,53079.632221679996 2025-08-16,06:59:42.000,228,11069599,113485,0,1755327581,13911.403307399996,7.037075610001921,53079.6741444 2025-08-16,06:59:43.000,228,11069589,113645,0,1755327582,13911.410043709991,7.037075610001921,53079.737028480005 2025-08-16,06:59:44.000,228,11069583,113845,0,1755327583,13911.430252639992,7.008879090004484,53079.69510576 2025-08-16,06:59:45.000,228,11069629,113485,0,1755327584,13911.403307399996,6.9736334400004125,53079.737028480005 2025-08-16,06:59:46.000,228,11069626,113645,0,1755327585,13911.416780020001,6.959535180001694,53079.76497696 2025-08-16,06:59:47.000,228,11069604,113765,0,1755327586,13911.477406810001,6.938387790003617,53079.76497696 2025-08-16,06:59:48.000,228,11069630,113645,0,1755327587,13911.497615740001,6.896093010000186,53079.73004136001 2025-08-16,06:59:49.000,228,11069578,113605,0,1755327588,13911.531297289992,6.8678964900027495,53079.80689968001 2025-08-16,06:59:50.000,228,11069615,113485,0,1755327589,13911.571715149992,6.86084736000339,53079.8138868 2025-08-16,06:59:51.000,228,11069633,113405,0,1755327590,13911.558242530002,6.839699969998037,53079.75100272 2025-08-16,06:59:52.000,228,11069579,113325,0,1755327591,13911.544769909997,6.8115034500006,53079.71606712 2025-08-16,06:59:53.000,228,11069588,113365,0,1755327592,13911.598660390002,6.804454320001241,53079.75798984001 2025-08-16,06:59:54.000,228,11069659,113605,0,1755327593,13911.571715149992,6.741012149999733,53079.76497696 2025-08-16,06:59:55.000,228,11069641,113405,0,1755327594,13911.585187769997,6.691668240004219,53079.77196408 2025-08-16,06:59:56.000,228,11069590,113765,0,1755327595,13911.639078250002,6.726913890001015,53079.80689968001 2025-08-16,06:59:57.000,228,11069616,113405,0,1755327596,13911.612133009992,6.677569979998225,53079.89773224001 2025-08-16,06:59:58.000,228,11069659,113245,0,1755327597,13911.625605629997,6.68461911000486,53079.855809520006 2025-08-16,06:59:59.000,228,11069656,113485,0,1755327598,13911.625605629997,6.614127810003993,53079.89074512 2025-08-16,07:00:00.000,228,11069649,113885,0,1755327599,13911.632341939992,6.614127810003993,53079.84882240001 2025-08-16,07:00:01.000,228,11069592,113885,0,1755327600,13911.618869320002,6.543636510003125,53079.89773224001 2025-08-16,07:00:02.000,228,11069593,113565,0,1755327601,13911.686232419997,6.550685640002484,53079.92568072001 2025-08-16,07:00:03.000,228,11069628,113605,0,1755327602,13911.666023489997,6.487243470000976,53079.904719360005 2025-08-16,07:00:04.000,228,11069656,113605,0,1755327603,13911.706441349997,6.494292600000335,53079.9186936 2025-08-16,07:00:05.000,228,11069602,113605,0,1755327604,13911.733386589993,6.4519978200041805,53079.953629200005 2025-08-16,07:00:06.000,228,11069632,113485,0,1755327605,13911.692968729993,6.374457390003954,53079.92568072001 2025-08-16,07:00:07.000,228,11069623,113525,0,1755327606,13911.713177659993,6.388555650002672,53079.91170648 2025-08-16,07:00:08.000,228,11069609,113365,0,1755327607,13911.713177659993,6.36035912999796,53079.91170648 2025-08-16,07:00:09.000,228,11069599,113485,0,1755327608,13911.692968729993,6.311015220002446,53079.94664208001 2025-08-16,07:00:10.000,228,11069622,113725,0,1755327609,13911.706441349997,6.261671309999656,53079.9885648 2025-08-16,07:00:11.000,228,11069608,113765,0,1755327610,13911.713177659993,6.247573050000938,53079.96061632 2025-08-16,07:00:12.000,228,11069560,113565,0,1755327611,13911.706441349997,6.219376530003501,53079.94664208001 2025-08-16,07:00:13.000,228,11069619,113325,0,1755327612,13911.699705040002,6.191180009998789,53079.953629200005 2025-08-16,07:00:14.000,228,11069654,113685,0,1755327613,13911.733386589993,6.17708175000007,53079.953629200005 2025-08-16,07:00:15.000,228,11069591,113645,0,1755327614,13911.679496110002,6.170032620000711,53079.967603439996 2025-08-16,07:00:16.000,228,11069606,113725,0,1755327615,13911.659287180002,6.17708175000007,53079.92568072001 2025-08-16,07:00:17.000,228,11069611,113245,0,1755327616,13911.645814559997,6.148885230002634,53079.93965496 2025-08-16,07:00:18.000,228,11069662,113525,0,1755327617,13911.645814559997,6.1347869700039155,53079.96061632 2025-08-16,07:00:19.000,228,11069582,113765,0,1755327618,13911.551506219992,6.113639579998562,53079.93266784 2025-08-16,07:00:20.000,228,11069611,113445,0,1755327619,13911.544769909997,6.085443060001126,53079.86978376 2025-08-16,07:00:21.000,228,11069640,113565,0,1755327620,13911.531297289992,6.106590449999203,53079.9186936 2025-08-16,07:00:22.000,228,11069661,113765,0,1755327621,13911.544769909997,6.092492190000485,53079.93266784 2025-08-16,07:00:23.000,228,11069625,113605,0,1755327622,13911.504352049997,6.113639579998562,53079.9186936 2025-08-16,07:00:24.000,228,11069597,113325,0,1755327623,13911.477406810001,6.05019741000433,53079.89074512 2025-08-16,07:00:25.000,228,11069672,113485,0,1755327624,13911.423516329996,6.05019741000433,53079.91170648 2025-08-16,07:00:26.000,228,11069640,113565,0,1755327625,13911.436988950001,6.0290500199989765,53079.92568072001 2025-08-16,07:00:27.000,228,11069603,113725,0,1755327626,13911.416780020001,6.022000889999617,53079.89074512 2025-08-16,07:00:28.000,228,11069609,113765,0,1755327627,13911.376362160001,5.972656980004103,53079.883758 2025-08-16,07:00:29.000,228,11069612,113565,0,1755327628,13911.389834779991,5.9797061100034625,53079.93965496 2025-08-16,07:00:30.000,228,11069658,113605,0,1755327629,13911.3359443,6.007902630000899,53079.904719360005 2025-08-16,07:00:31.000,228,11069653,113845,0,1755327630,13911.31573537,5.993804370002181,53079.89074512 2025-08-16,07:00:32.000,228,11069680,113765,0,1755327631,13911.29552644,5.95150958999875,53079.84882240001 2025-08-16,07:00:33.000,228,11069629,113765,0,1755327632,13911.308999059991,5.993804370002181,53079.92568072001 2025-08-16,07:00:34.000,228,11069593,113565,0,1755327633,13911.23489965,5.9797061100034625,53079.89773224001 2025-08-16,07:00:35.000,228,11069621,113765,0,1755327634,13911.181009169995,5.965607850004744,53079.86978376 2025-08-16,07:00:36.000,228,11069605,113685,0,1755327635,13911.21469072,5.986755240002822,53079.86978376 2025-08-16,07:00:37.000,228,11069690,113605,0,1755327636,13911.181009169995,5.95150958999875,53079.8138868 2025-08-16,07:00:38.000,228,11069673,113525,0,1755327637,13911.181009169995,5.944460459999391,53079.8138868 2025-08-16,07:00:39.000,228,11069681,113365,0,1755327638,13911.15406393,5.944460459999391,53079.77196408 2025-08-16,07:00:40.000,228,11069652,113885,0,1755327639,13911.133855,6.007902630000899,53079.76497696 2025-08-16,07:00:41.000,228,11069624,113685,0,1755327640,13911.08670082999,6.007902630000899,53079.80689968001 2025-08-16,07:00:42.000,228,11069620,113565,0,1755327641,13911.120382379995,5.965607850004744,53079.785938320005 2025-08-16,07:00:43.000,228,11069648,113645,0,1755327642,13911.133855,6.007902630000899,53079.77196408 2025-08-16,07:00:44.000,228,11069569,113765,0,1755327643,13911.09343714,6.007902630000899,53079.77895120001 2025-08-16,07:00:45.000,228,11069616,113485,0,1755327644,13911.06649189999,6.00085350000154,53079.75100272 2025-08-16,07:00:46.000,228,11069661,113405,0,1755327645,13911.05301928,5.972656980004103,53079.69510576 2025-08-16,07:00:47.000,228,11069619,113765,0,1755327646,13911.01260142,5.993804370002181,53079.72305424 2025-08-16,07:00:48.000,228,11069615,113765,0,1755327647,13910.999128799995,5.986755240002822,53079.632221679996 2025-08-16,07:00:49.000,228,11069627,113765,0,1755327648,13910.97218356,5.986755240002822,53079.66017016001 2025-08-16,07:00:50.000,228,11069608,113525,0,1755327649,13910.98565617999,5.986755240002822,53079.70908000001 2025-08-16,07:00:51.000,228,11069644,113405,0,1755327650,13910.96544724999,5.9797061100034625,53079.70209288 2025-08-16,07:00:52.000,228,11069618,113405,0,1755327651,13910.9317657,5.993804370002181,53079.64619592 2025-08-16,07:00:53.000,228,11069595,113525,0,1755327652,13910.91155677,6.00085350000154,53079.6741444 2025-08-16,07:00:54.000,228,11069616,113605,0,1755327653,13910.96544724999,5.965607850004744,53079.63920880001 2025-08-16,07:00:55.000,228,11069609,113765,0,1755327654,13910.9317657,5.986755240002822,53079.618247440005 2025-08-16,07:00:56.000,228,11069634,113805,0,1755327655,13910.88461152999,5.965607850004744,53079.65318304 2025-08-16,07:00:57.000,228,11069665,113645,0,1755327656,13910.94523831999,5.972656980004103,53079.688118640006 2025-08-16,07:00:58.000,228,11069691,113525,0,1755327657,13910.88461152999,5.9797061100034625,53079.70908000001 2025-08-16,07:00:59.000,228,11069628,113605,0,1755327658,13910.891347839999,5.95150958999875,53079.64619592 2025-08-16,07:01:00.000,228,11069675,113485,0,1755327659,13910.92502938999,5.944460459999391,53079.59728608 2025-08-16,07:01:01.000,228,11069612,113445,0,1755327660,13910.891347839999,5.9797061100034625,53079.6042732 2025-08-16,07:01:02.000,228,11069584,112925,0,1755327661,13910.850929979999,5.944460459999391,53079.6042732 2025-08-16,07:01:03.000,228,11069646,113605,0,1755327662,13910.857666289994,5.895116550003877,53079.59029896001 2025-08-16,07:01:04.000,228,11069672,113645,0,1755327663,13910.857666289994,5.902165680003236,53079.6042732 2025-08-16,07:01:05.000,228,11069622,113725,0,1755327664,13910.84419366999,5.895116550003877,53079.6042732 2025-08-16,07:01:06.000,228,11069656,113805,0,1755327665,13910.877875219994,5.888067420004518,53079.59029896001 2025-08-16,07:01:07.000,228,11069647,113645,0,1755327666,13910.850929979999,5.859870899999805,53079.534402 2025-08-16,07:01:08.000,228,11069638,113445,0,1755327667,13910.810512119999,5.8739691599985235,53079.534402 2025-08-16,07:01:09.000,228,11069632,113445,0,1755327668,13910.850929979999,5.902165680003236,53079.6042732 2025-08-16,07:01:10.000,228,11069619,113605,0,1755327669,13910.857666289994,5.845772640001087,53079.52741488 2025-08-16,07:01:11.000,228,11069567,113765,0,1755327670,13910.803775809989,5.909214810002595,53079.52741488 2025-08-16,07:01:12.000,228,11069617,113605,0,1755327671,13910.797039499994,5.902165680003236,53079.520427760006 2025-08-16,07:01:13.000,228,11069609,113645,0,1755327672,13910.82398473999,5.888067420004518,53079.47850504 2025-08-16,07:01:14.000,228,11069635,113485,0,1755327673,13910.770094259999,5.916263940001954,53079.47850504 2025-08-16,07:01:15.000,228,11069609,113525,0,1755327674,13910.770094259999,5.902165680003236,53079.464530799996 2025-08-16,07:01:16.000,228,11069616,113485,0,1755327675,13910.770094259999,5.909214810002595,53079.45754368 2025-08-16,07:01:17.000,228,11069597,113565,0,1755327676,13910.716203779994,5.930362200000673,53079.45754368 2025-08-16,07:01:18.000,228,11069622,113565,0,1755327677,13910.743149019989,5.9233130700013135,53079.47151792001 2025-08-16,07:01:19.000,228,11069583,113605,0,1755327678,13910.695994849993,5.944460459999391,53079.47151792001 2025-08-16,07:01:20.000,228,11069637,113605,0,1755327679,13910.642104369988,5.916263940001954,53079.464530799996 2025-08-16,07:01:21.000,228,11069590,113605,0,1755327680,13910.621895439988,5.937411330000032,53079.42260808001 2025-08-16,07:01:22.000,228,11069610,113565,0,1755327681,13910.615159129993,5.9797061100034625,53079.38767248 2025-08-16,07:01:23.000,228,11069577,113605,0,1755327682,13910.635368059993,6.00085350000154,53079.4295952 2025-08-16,07:01:24.000,228,11069613,113445,0,1755327683,13910.655576989993,5.993804370002181,53079.38767248 2025-08-16,07:01:25.000,228,11069616,113485,0,1755327684,13910.642104369988,6.022000889999617,53079.40863384 2025-08-16,07:01:26.000,228,11069561,113525,0,1755327685,13910.601686509988,6.036099149998336,53079.38068536 2025-08-16,07:01:27.000,228,11069609,113725,0,1755327686,13910.648840679998,6.05019741000433,53079.33876264 2025-08-16,07:01:28.000,228,11069602,113845,0,1755327687,13910.621895439988,6.078393930001766,53079.39465960001 2025-08-16,07:01:29.000,228,11069616,113805,0,1755327688,13910.615159129993,6.106590449999203,53079.352736880006 2025-08-16,07:01:30.000,228,11069575,113565,0,1755327689,13910.621895439988,6.113639579998562,53079.331775520004 2025-08-16,07:01:31.000,228,11069622,113405,0,1755327690,13910.588213889998,6.127737840004556,53079.38767248 2025-08-16,07:01:32.000,228,11069547,113685,0,1755327691,13910.561268650003,6.1347869700039155,53079.34574976001 2025-08-16,07:01:33.000,228,11069578,113725,0,1755327692,13910.588213889998,6.113639579998562,53079.31081416 2025-08-16,07:01:34.000,228,11069643,113565,0,1755327693,13910.588213889998,6.162983490001352,53079.34574976001 2025-08-16,07:01:35.000,228,11069624,113685,0,1755327694,13910.568004959998,6.191180009998789,53079.296839919996 2025-08-16,07:01:36.000,228,11069651,113525,0,1755327695,13910.561268650003,6.212327400004142,53079.296839919996 2025-08-16,07:01:37.000,228,11069638,113525,0,1755327696,13910.581477579988,6.198229139998148,53079.34574976001 2025-08-16,07:01:38.000,228,11069641,113525,0,1755327697,13910.594950199993,6.22642566000286,53079.27587856001 2025-08-16,07:01:39.000,228,11069671,113605,0,1755327698,13910.554532339993,6.268720439999015,53079.352736880006 2025-08-16,07:01:40.000,228,11069599,113245,0,1755327699,13910.608422819998,6.303966090003087,53079.30382704001 2025-08-16,07:01:41.000,228,11069615,113845,0,1755327700,13910.581477579988,6.296916960003728,53079.31081416 2025-08-16,07:01:42.000,228,11069669,113605,0,1755327701,13910.601686509988,6.332162610000523,53079.33876264 2025-08-16,07:01:43.000,228,11069692,113565,0,1755327702,13910.581477579988,6.332162610000523,53079.32478840001 2025-08-16,07:01:44.000,228,11069700,113245,0,1755327703,13910.621895439988,6.40970304000075,53079.26190432 2025-08-16,07:01:45.000,228,11069624,113445,0,1755327704,13910.588213889998,6.402653910001391,53079.26190432 2025-08-16,07:01:46.000,228,11069593,113805,0,1755327705,13910.621895439988,6.3956047800020315,53079.25491720001 2025-08-16,07:01:47.000,228,11069616,113485,0,1755327706,13910.574741269993,6.437899559998186,53079.30382704001 2025-08-16,07:01:48.000,228,11069632,113645,0,1755327707,13910.601686509988,6.4519978200041805,53079.26889144 2025-08-16,07:01:49.000,228,11069640,113725,0,1755327708,13910.669049609998,6.4519978200041805,53079.19902024 2025-08-16,07:01:50.000,228,11069657,113925,0,1755327709,13910.621895439988,6.466096080002899,53079.24793008 2025-08-16,07:01:51.000,228,11069591,113565,0,1755327710,13910.655576989993,6.5013417299996945,53079.26889144 2025-08-16,07:01:52.000,228,11069654,113565,0,1755327711,13910.635368059993,6.564783900001203,53079.233955840005 2025-08-16,07:01:53.000,228,11069666,113725,0,1755327712,13910.594950199993,6.557734770001844,53079.27587856001 2025-08-16,07:01:54.000,228,11069606,113765,0,1755327713,13910.621895439988,6.58593128999928,53079.282865680005 2025-08-16,07:01:55.000,228,11069662,113205,0,1755327714,13910.635368059993,6.557734770001844,53079.2898528 2025-08-16,07:01:56.000,228,11069676,113565,0,1755327715,13910.621895439988,6.600029549997998,53079.21299448 2025-08-16,07:01:57.000,228,11069645,113565,0,1755327716,13910.608422819998,6.642324330001429,53079.20600736001 2025-08-16,07:01:58.000,228,11069638,113605,0,1755327717,13910.635368059993,6.63527520000207,53079.26190432 2025-08-16,07:01:59.000,228,11069658,113725,0,1755327718,13910.588213889998,6.677569979998225,53079.2898528 2025-08-16,07:02:00.000,228,11069627,113645,0,1755327719,13910.588213889998,6.670520849998866,53079.282865680005 2025-08-16,07:02:01.000,228,11069633,113605,0,1755327720,13910.608422819998,6.698717370003578,53079.26190432 2025-08-16,07:02:02.000,228,11069684,113525,0,1755327721,13910.601686509988,6.719864760001656,53079.26190432 2025-08-16,07:02:03.000,228,11069647,113405,0,1755327722,13910.581477579988,6.741012149999733,53079.296839919996 2025-08-16,07:02:04.000,228,11069645,113645,0,1755327723,13910.601686509988,6.755110409998451,53079.2898528 2025-08-16,07:02:05.000,228,11069628,113685,0,1755327724,13910.635368059993,6.755110409998451,53079.27587856001 2025-08-16,07:02:06.000,228,11069669,113405,0,1755327725,13910.608422819998,6.790356060002523,53079.27587856001 2025-08-16,07:02:07.000,228,11069619,113525,0,1755327726,13910.601686509988,6.804454320001241,53079.26190432 2025-08-16,07:02:08.000,228,11069652,113765,0,1755327727,13910.662313299988,6.853798230004031,53079.282865680005 2025-08-16,07:02:09.000,228,11069581,113765,0,1755327728,13910.689258539998,6.832650839998678,53079.25491720001 2025-08-16,07:02:10.000,228,11069640,113405,0,1755327729,13910.709467469998,6.853798230004031,53079.25491720001 2025-08-16,07:02:11.000,228,11069654,113445,0,1755327730,13910.675785919993,6.881994750001468,53079.24793008 2025-08-16,07:02:12.000,228,11069610,113725,0,1755327731,13910.756621639994,6.881994750001468,53079.24094296 2025-08-16,07:02:13.000,228,11069636,113605,0,1755327732,13910.729676399998,6.9242895300048986,53079.25491720001 2025-08-16,07:02:14.000,228,11069634,113605,0,1755327733,13910.736412709994,6.966584310001053,53079.233955840005 2025-08-16,07:02:15.000,228,11069605,113765,0,1755327734,13910.743149019989,6.938387790003617,53079.2199816 2025-08-16,07:02:16.000,228,11069613,113445,0,1755327735,13910.776830569994,6.945436920002976,53079.25491720001 2025-08-16,07:02:17.000,228,11069639,113645,0,1755327736,13910.743149019989,6.952486050002335,53079.26190432 2025-08-16,07:02:18.000,228,11069669,113565,0,1755327737,13910.817248429994,6.980682569999772,53079.2898528 2025-08-16,07:02:19.000,228,11069667,113605,0,1755327738,13910.837457359994,6.987731699999131,53079.26190432 2025-08-16,07:02:20.000,228,11069666,113685,0,1755327739,13910.837457359994,6.980682569999772,53079.282865680005 2025-08-16,07:02:21.000,228,11069696,113605,0,1755327740,13910.830721049999,7.030026480002562,53079.26889144 2025-08-16,07:02:22.000,228,11069641,113645,0,1755327741,13910.891347839999,7.058222999999998,53079.32478840001 2025-08-16,07:02:23.000,228,11069649,113685,0,1755327742,13910.94523831999,6.99478082999849,53079.352736880006 2025-08-16,07:02:24.000,228,11069671,113765,0,1755327743,13910.95197463,6.987731699999131,53079.296839919996 2025-08-16,07:02:25.000,228,11069653,113645,0,1755327744,13910.98565617999,7.001829959997849,53079.296839919996 2025-08-16,07:02:26.000,228,11069584,113445,0,1755327745,13911.07322821,6.980682569999772,53079.32478840001 2025-08-16,07:02:27.000,228,11069646,113805,0,1755327746,13911.059755589995,7.001829959997849,53079.359724 2025-08-16,07:02:28.000,228,11069676,113605,0,1755327747,13911.06649189999,7.015928220003843,53079.282865680005 2025-08-16,07:02:29.000,228,11069664,113765,0,1755327748,13911.09343714,7.0229773500032024,53079.38767248 2025-08-16,07:02:30.000,228,11069664,113605,0,1755327749,13911.06649189999,7.015928220003843,53079.33876264 2025-08-16,07:02:31.000,228,11069692,113445,0,1755327750,13911.120382379995,7.008879090004484,53079.36671112 2025-08-16,07:02:32.000,228,11069631,113645,0,1755327751,13911.079964519995,7.030026480002562,53079.34574976001 2025-08-16,07:02:33.000,228,11069622,113685,0,1755327752,13911.100173449995,7.0229773500032024,53079.38068536 2025-08-16,07:02:34.000,228,11069623,113445,0,1755327753,13911.133855,7.030026480002562,53079.40863384 2025-08-16,07:02:35.000,228,11069619,113365,0,1755327754,13911.07322821,7.001829959997849,53079.32478840001 2025-08-16,07:02:36.000,228,11069606,113485,0,1755327755,13911.09343714,6.980682569999772,53079.36671112 2025-08-16,07:02:37.000,228,11069639,113405,0,1755327756,13911.08670082999,6.987731699999131,53079.331775520004 2025-08-16,07:02:38.000,228,11069607,113285,0,1755327757,13911.09343714,6.987731699999131,53079.36671112 2025-08-16,07:02:39.000,228,11069694,113645,0,1755327758,13911.059755589995,6.959535180001694,53079.37369824001 2025-08-16,07:02:40.000,228,11069630,113765,0,1755327759,13911.07322821,6.966584310001053,53079.33876264 2025-08-16,07:02:41.000,228,11069619,113565,0,1755327760,13911.06649189999,6.987731699999131,53079.38767248 2025-08-16,07:02:42.000,228,11069629,113565,0,1755327761,13911.03281035,7.037075610001921,53079.36671112 2025-08-16,07:02:43.000,228,11069620,113405,0,1755327762,13911.04628296999,7.0229773500032024,53079.38068536 2025-08-16,07:02:44.000,228,11069662,113525,0,1755327763,13910.999128799995,7.0229773500032024,53079.39465960001 2025-08-16,07:02:45.000,228,11069656,113565,0,1755327764,13911.02607403999,7.030026480002562,53079.39465960001 2025-08-16,07:02:46.000,228,11069682,113605,0,1755327765,13911.03281035,7.015928220003843,53079.359724 2025-08-16,07:02:47.000,228,11069640,113765,0,1755327766,13911.039546659995,7.09346865000407,53079.39465960001 2025-08-16,07:02:48.000,228,11069686,113765,0,1755327767,13911.06649189999,7.0793703899980756,53079.401646720005 2025-08-16,07:02:49.000,228,11069611,113405,0,1755327768,13911.02607403999,7.065272129999357,53079.38767248 2025-08-16,07:02:50.000,228,11069704,113765,0,1755327769,13911.039546659995,7.051173870000639,53079.40863384 2025-08-16,07:02:51.000,228,11069638,113405,0,1755327770,13911.07322821,7.04412474000128,53079.39465960001 2025-08-16,07:02:52.000,228,11069660,113485,0,1755327771,13911.09343714,7.037075610001921,53079.38767248 2025-08-16,07:02:53.000,228,11069599,113525,0,1755327772,13911.08670082999,7.008879090004484,53079.38767248 2025-08-16,07:02:54.000,228,11069685,113645,0,1755327773,13911.10690975999,7.072321259998716,53079.44356944001 2025-08-16,07:02:55.000,228,11069656,113685,0,1755327774,13911.14732761999,7.037075610001921,53079.464530799996 2025-08-16,07:02:56.000,228,11069628,113565,0,1755327775,13911.17427286,7.0793703899980756,53079.45754368 2025-08-16,07:02:57.000,228,11069604,113405,0,1755327776,13911.160800239995,7.037075610001921,53079.41562096 2025-08-16,07:02:58.000,228,11069668,113645,0,1755327777,13911.140591309995,7.037075610001921,53079.401646720005 2025-08-16,07:02:59.000,228,11069671,113765,0,1755327778,13911.16753654999,7.008879090004484,53079.48549216 2025-08-16,07:03:00.000,228,11069653,113445,0,1755327779,13911.160800239995,7.0229773500032024,53079.352736880006 2025-08-16,07:03:01.000,228,11069681,113765,0,1755327780,13911.19448179,7.037075610001921,53079.40863384 2025-08-16,07:03:02.000,228,11069637,113645,0,1755327781,13911.181009169995,7.001829959997849,53079.44356944001 2025-08-16,07:03:03.000,228,11069662,113565,0,1755327782,13911.16753654999,6.987731699999131,53079.43658232 2025-08-16,07:03:04.000,228,11069671,113325,0,1755327783,13911.20795440999,6.99478082999849,53079.401646720005 2025-08-16,07:03:05.000,228,11069683,113525,0,1755327784,13911.221427029996,6.966584310001053,53079.43658232 2025-08-16,07:03:06.000,228,11069629,113645,0,1755327785,13911.241635959996,6.9736334400004125,53079.4295952 2025-08-16,07:03:07.000,228,11069633,113445,0,1755327786,13911.21469072,6.9736334400004125,53079.464530799996 2025-08-16,07:03:08.000,228,11069649,113685,0,1755327787,13911.19448179,6.931338660004258,53079.499466400004 2025-08-16,07:03:09.000,228,11069641,113805,0,1755327788,13911.19448179,6.938387790003617,53079.47151792001 2025-08-16,07:03:10.000,228,11069617,113645,0,1755327789,13911.18774547999,6.896093010000186,53079.42260808001 2025-08-16,07:03:11.000,228,11069608,113605,0,1755327790,13911.18774547999,6.9242895300048986,53079.464530799996 2025-08-16,07:03:12.000,228,11069634,113605,0,1755327791,13911.14732761999,6.889043880000827,53079.41562096 2025-08-16,07:03:13.000,228,11069695,113685,0,1755327792,13911.10690975999,6.889043880000827,53079.45754368 2025-08-16,07:03:14.000,228,11069671,113405,0,1755327793,13911.14732761999,6.881994750001468,53079.44356944001 2025-08-16,07:03:15.000,228,11069665,113245,0,1755327794,13911.100173449995,6.86084736000339,53079.42260808001 2025-08-16,07:03:16.000,228,11069639,113405,0,1755327795,13911.079964519995,6.797405190001882,53079.39465960001 2025-08-16,07:03:17.000,228,11069616,113645,0,1755327796,13911.079964519995,6.81855257999996,53079.38767248 2025-08-16,07:03:18.000,228,11069687,113245,0,1755327797,13911.09343714,6.769208670004446,53079.37369824001 2025-08-16,07:03:19.000,228,11069669,113685,0,1755327798,13911.07322821,6.748061279999092,53079.38767248 2025-08-16,07:03:20.000,228,11069666,113405,0,1755327799,13911.07322821,6.733963020000374,53079.31081416 2025-08-16,07:03:21.000,228,11069682,113685,0,1755327800,13911.07322821,6.776257800003805,53079.38767248 2025-08-16,07:03:22.000,228,11069642,113765,0,1755327801,13911.059755589995,6.755110409998451,53079.38068536 2025-08-16,07:03:23.000,228,11069620,113765,0,1755327802,13911.120382379995,6.741012149999733,53079.2898528 2025-08-16,07:03:24.000,228,11069662,113645,0,1755327803,13911.07322821,6.748061279999092,53079.38068536 2025-08-16,07:03:25.000,228,11069663,113565,0,1755327804,13911.08670082999,6.769208670004446,53079.34574976001 2025-08-16,07:03:26.000,228,11069626,113525,0,1755327805,13911.08670082999,6.733963020000374,53079.33876264 2025-08-16,07:03:27.000,228,11069646,113845,0,1755327806,13911.120382379995,6.7128156300022965,53079.331775520004 2025-08-16,07:03:28.000,228,11069635,113325,0,1755327807,13911.08670082999,6.677569979998225,53079.42260808001 2025-08-16,07:03:29.000,228,11069635,113685,0,1755327808,13911.10690975999,6.628226070002711,53079.359724 2025-08-16,07:03:30.000,228,11069618,113605,0,1755327809,13911.10690975999,6.63527520000207,53079.36671112 2025-08-16,07:03:31.000,228,11069683,113445,0,1755327810,13911.09343714,6.628226070002711,53079.352736880006 2025-08-16,07:03:32.000,228,11069650,113765,0,1755327811,13911.07322821,6.6070786800046335,53079.352736880006 2025-08-16,07:03:33.000,228,11069673,113485,0,1755327812,13911.08670082999,6.6070786800046335,53079.32478840001 2025-08-16,07:03:34.000,228,11069596,113245,0,1755327813,13911.07322821,6.592980419998639,53079.31081416 2025-08-16,07:03:35.000,228,11069688,113645,0,1755327814,13911.07322821,6.564783900001203,53079.31081416 2025-08-16,07:03:36.000,228,11069650,113525,0,1755327815,13911.059755589995,6.536587380003766,53079.32478840001 2025-08-16,07:03:37.000,228,11069687,113685,0,1755327816,13910.999128799995,6.529538250004407,53079.282865680005 2025-08-16,07:03:38.000,228,11069674,113685,0,1755327817,13911.03281035,6.480194340001617,53079.26889144 2025-08-16,07:03:39.000,228,11069619,113405,0,1755327818,13910.94523831999,6.487243470000976,53079.26889144 2025-08-16,07:03:40.000,228,11069644,113565,0,1755327819,13910.978919869995,6.494292600000335,53079.296839919996 2025-08-16,07:03:41.000,228,11069674,113405,0,1755327820,13910.958710939994,6.5013417299996945,53079.26889144 2025-08-16,07:03:42.000,228,11069663,113445,0,1755327821,13910.938502009994,6.416752170000109,53079.282865680005 2025-08-16,07:03:43.000,228,11069640,113485,0,1755327822,13910.92502938999,6.45904695000354,53079.2199816 2025-08-16,07:03:44.000,228,11069663,113605,0,1755327823,13910.918293079994,6.444948690004821,53079.22696872001 2025-08-16,07:03:45.000,228,11069636,113605,0,1755327824,13910.891347839999,6.416752170000109,53079.233955840005 2025-08-16,07:03:46.000,228,11069616,113565,0,1755327825,13910.88461152999,6.40970304000075,53079.20600736001 2025-08-16,07:03:47.000,228,11069639,113605,0,1755327826,13910.898084149994,6.437899559998186,53079.17107176 2025-08-16,07:03:48.000,228,11069679,113245,0,1755327827,13910.84419366999,6.402653910001391,53079.1501104 2025-08-16,07:03:49.000,228,11069605,113765,0,1755327828,13910.898084149994,6.416752170000109,53079.15709752001 2025-08-16,07:03:50.000,228,11069669,113565,0,1755327829,13910.850929979999,6.402653910001391,53079.10818768001 2025-08-16,07:03:51.000,228,11069606,113445,0,1755327830,13910.850929979999,6.353309999998601,53079.0453036 2025-08-16,07:03:52.000,228,11069718,113485,0,1755327831,13910.803775809989,6.388555650002672,53079.07325208 2025-08-16,07:03:53.000,228,11069622,113805,0,1755327832,13910.803775809989,6.381506520003313,53079.05927784001 2025-08-16,07:03:54.000,228,11069560,113525,0,1755327833,13910.743149019989,6.381506520003313,53078.98940664001 2025-08-16,07:03:55.000,228,11069621,113765,0,1755327834,13910.729676399998,6.40970304000075,53078.996393760004 2025-08-16,07:03:56.000,228,11069619,113645,0,1755327835,13910.743149019989,6.3956047800020315,53079.02434224 2025-08-16,07:03:57.000,228,11069693,113605,0,1755327836,13910.709467469998,6.40970304000075,53079.03132936 2025-08-16,07:03:58.000,228,11069678,113485,0,1755327837,13910.743149019989,6.3956047800020315,53079.05229072 2025-08-16,07:03:59.000,228,11069662,113765,0,1755327838,13910.743149019989,6.423801299999468,53079.02434224 2025-08-16,07:04:00.000,228,11069605,113565,0,1755327839,13910.682522229989,6.402653910001391,53079.05229072 2025-08-16,07:04:01.000,228,11069656,113565,0,1755327840,13910.709467469998,6.381506520003313,53079.00338088 2025-08-16,07:04:02.000,228,11069646,113605,0,1755327841,13910.702731159989,6.381506520003313,53078.961458159996 2025-08-16,07:04:03.000,228,11069632,113685,0,1755327842,13910.635368059993,6.3956047800020315,53078.95447104 2025-08-16,07:04:04.000,228,11069590,113605,0,1755327843,13910.621895439988,6.423801299999468,53078.94049680001 2025-08-16,07:04:05.000,228,11069579,113765,0,1755327844,13910.648840679998,6.416752170000109,53078.91254832 2025-08-16,07:04:06.000,228,11069651,113445,0,1755327845,13910.621895439988,6.437899559998186,53078.89158696001 2025-08-16,07:04:07.000,228,11069606,113845,0,1755327846,13910.635368059993,6.388555650002672,53078.86363848 2025-08-16,07:04:08.000,228,11069608,113685,0,1755327847,13910.655576989993,6.40970304000075,53078.898574080005 2025-08-16,07:04:09.000,228,11069612,113565,0,1755327848,13910.594950199993,6.40970304000075,53078.849664240006 2025-08-16,07:04:10.000,228,11069672,113445,0,1755327849,13910.608422819998,6.423801299999468,53078.898574080005 2025-08-16,07:04:11.000,228,11069688,113565,0,1755327850,13910.635368059993,6.473145210002258,53078.86363848 2025-08-16,07:04:12.000,228,11069659,113605,0,1755327851,13910.628631749998,6.494292600000335,53078.87062560001 2025-08-16,07:04:13.000,228,11069691,113485,0,1755327852,13910.642104369988,6.473145210002258,53078.89158696001 2025-08-16,07:04:14.000,228,11069586,113645,0,1755327853,13910.655576989993,6.480194340001617,53078.85665136 2025-08-16,07:04:15.000,228,11069665,113605,0,1755327854,13910.608422819998,6.515439989998413,53078.87062560001 2025-08-16,07:04:16.000,228,11069614,113565,0,1755327855,13910.648840679998,6.550685640002484,53078.83569 2025-08-16,07:04:17.000,228,11069669,113645,0,1755327856,13910.655576989993,6.557734770001844,53078.9055612 2025-08-16,07:04:18.000,228,11069663,113685,0,1755327857,13910.601686509988,6.614127810003993,53078.87062560001 2025-08-16,07:04:19.000,228,11069686,113645,0,1755327858,13910.601686509988,6.663471719999507,53078.82171576001 2025-08-16,07:04:20.000,228,11069596,113405,0,1755327859,13910.568004959998,6.68461911000486,53078.87761272 2025-08-16,07:04:21.000,228,11069602,113485,0,1755327860,13910.561268650003,6.698717370003578,53078.88459984 2025-08-16,07:04:22.000,228,11069620,113885,0,1755327861,13910.554532339993,6.748061279999092,53078.86363848 2025-08-16,07:04:23.000,228,11069633,113645,0,1755327862,13910.581477579988,6.783306930003164,53078.83569 2025-08-16,07:04:24.000,228,11069616,113445,0,1755327863,13910.574741269993,6.804454320001241,53078.828702880004 2025-08-16,07:04:25.000,228,11069620,113805,0,1755327864,13910.554532339993,6.8115034500006,53078.73787032 2025-08-16,07:04:26.000,228,11069640,113485,0,1755327865,13910.561268650003,6.8678964900027495,53078.828702880004 2025-08-16,07:04:27.000,228,11069637,113525,0,1755327866,13910.554532339993,6.938387790003617,53078.828702880004 2025-08-16,07:04:28.000,228,11069579,113485,0,1755327867,13910.534323409993,6.9242895300048986,53078.82171576001 2025-08-16,07:04:29.000,228,11069639,113365,0,1755327868,13910.541059720003,6.952486050002335,53078.80075440001 2025-08-16,07:04:30.000,228,11069613,113485,0,1755327869,13910.547796029998,7.030026480002562,53078.87062560001 2025-08-16,07:04:31.000,228,11069692,113485,0,1755327870,13910.500641860002,7.086419520004711,53078.828702880004 2025-08-16,07:04:32.000,228,11069621,113485,0,1755327871,13910.514114479993,7.09346865000407,53078.81472864 2025-08-16,07:04:33.000,228,11069580,113485,0,1755327872,13910.534323409993,7.114616040002147,53078.779793040005 2025-08-16,07:04:34.000,228,11069678,113485,0,1755327873,13910.480432930002,7.206254730001092,53078.78678016 2025-08-16,07:04:35.000,228,11069653,113405,0,1755327874,13910.493905549993,7.262647770003241,53078.730883200005 2025-08-16,07:04:36.000,228,11069630,113365,0,1755327875,13910.527587099998,7.290844290000678,53078.80075440001 2025-08-16,07:04:37.000,228,11069657,113685,0,1755327876,13910.500641860002,7.290844290000678,53078.85665136 2025-08-16,07:04:38.000,228,11069602,113525,0,1755327877,13910.507378169998,7.375433850000263,53078.828702880004 2025-08-16,07:04:39.000,228,11069629,113725,0,1755327878,13910.507378169998,7.4036303699977,53078.84267712001 2025-08-16,07:04:40.000,228,11069659,113525,0,1755327879,13910.527587099998,7.474121669998567,53078.80075440001 2025-08-16,07:04:41.000,228,11069695,113605,0,1755327880,13910.541059720003,7.551662099998794,53078.82171576001 2025-08-16,07:04:42.000,228,11069601,113725,0,1755327881,13910.554532339993,7.586907750002865,53078.83569 2025-08-16,07:04:43.000,228,11069647,113645,0,1755327882,13910.534323409993,7.6010060100015835,53078.779793040005 2025-08-16,07:04:44.000,228,11069666,113805,0,1755327883,13910.594950199993,7.692644700000528,53078.82171576001 2025-08-16,07:04:45.000,228,11069662,113325,0,1755327884,13910.588213889998,7.6573990500037326,53078.828702880004 2025-08-16,07:04:46.000,228,11069708,113445,0,1755327885,13910.588213889998,7.741988610003318,53078.78678016 2025-08-16,07:04:47.000,228,11069662,113525,0,1755327886,13910.574741269993,7.798381649998191,53078.80075440001 2025-08-16,07:04:48.000,228,11069616,113645,0,1755327887,13910.669049609998,7.826578170002904,53078.87062560001 2025-08-16,07:04:49.000,228,11069638,113365,0,1755327888,13910.642104369988,7.890020340004412,53078.86363848 2025-08-16,07:04:50.000,228,11069630,113685,0,1755327889,13910.662313299988,7.875922079998418,53078.92652256 2025-08-16,07:04:51.000,228,11069653,113565,0,1755327890,13910.702731159989,7.925265990001208,53078.88459984 2025-08-16,07:04:52.000,228,11069600,113525,0,1755327891,13910.749885329999,7.9675607700046385,53078.89158696001 2025-08-16,07:04:53.000,228,11069643,113765,0,1755327892,13910.837457359994,8.023953809999512,53078.89158696001 2025-08-16,07:04:54.000,228,11069663,113365,0,1755327893,13910.830721049999,8.03805206999823,53078.91254832 2025-08-16,07:04:55.000,228,11069591,113525,0,1755327894,13910.891347839999,8.073297720002302,53078.92652256 2025-08-16,07:04:56.000,228,11069600,113725,0,1755327895,13910.90482045999,8.115592499998456,53078.95447104 2025-08-16,07:04:57.000,228,11069689,113765,0,1755327896,13910.91155677,8.12969076000445,53078.9754324 2025-08-16,07:04:58.000,228,11069615,113805,0,1755327897,13910.99239249,8.164936410001246,53079.066264960005 2025-08-16,07:04:59.000,228,11069584,113565,0,1755327898,13910.97218356,8.200182059998042,53079.00338088 2025-08-16,07:05:00.000,228,11069626,113565,0,1755327899,13911.06649189999,8.193132929998683,53079.01036800001 2025-08-16,07:05:01.000,228,11069598,113605,0,1755327900,13911.039546659995,8.235427710002114,53078.947483920005 2025-08-16,07:05:02.000,228,11069623,113565,0,1755327901,13911.079964519995,8.277722489998268,53078.9754324 2025-08-16,07:05:03.000,228,11069596,113725,0,1755327902,13911.14732761999,8.26362422999955,53079.02434224 2025-08-16,07:05:04.000,228,11069653,113325,0,1755327903,13911.18774547999,8.284771620004904,53079.0453036 2025-08-16,07:05:05.000,228,11069677,113605,0,1755327904,13911.21469072,8.305919010002981,53079.07325208 2025-08-16,07:05:06.000,228,11069602,113445,0,1755327905,13911.25510858,8.327066400001058,53079.0453036 2025-08-16,07:05:07.000,228,11069613,113765,0,1755327906,13911.27531751,8.291820750004263,53079.03132936 2025-08-16,07:05:08.000,228,11069615,113765,0,1755327907,13911.282053819996,8.305919010002981,53079.10120056 2025-08-16,07:05:09.000,228,11069662,113565,0,1755327908,13911.356153230001,8.31296814000234,53079.09421344 2025-08-16,07:05:10.000,228,11069642,113405,0,1755327909,13911.383098469996,8.341164659999777,53079.115174800005 2025-08-16,07:05:11.000,228,11069631,113405,0,1755327910,13911.423516329996,8.327066400001058,53079.13613616001 2025-08-16,07:05:12.000,228,11069623,113765,0,1755327911,13911.484143119997,8.348213789999136,53079.17805888001 2025-08-16,07:05:13.000,228,11069626,113765,0,1755327912,13911.504352049997,8.348213789999136,53079.17805888001 2025-08-16,07:05:14.000,228,11069590,113605,0,1755327913,13911.571715149992,8.390508570002567,53079.233955840005 2025-08-16,07:05:15.000,228,11069613,113445,0,1755327914,13911.605396699997,8.390508570002567,53079.26190432 2025-08-16,07:05:16.000,228,11069599,113885,0,1755327915,13911.625605629997,8.36936118000449,53079.17805888001 2025-08-16,07:05:17.000,228,11069638,113605,0,1755327916,13911.639078250002,8.404606830001285,53079.30382704001 2025-08-16,07:05:18.000,228,11069623,113685,0,1755327917,13911.699705040002,8.397557700001926,53079.24094296 2025-08-16,07:05:19.000,228,11069608,113245,0,1755327918,13911.746859209998,8.418705090000003,53079.21299448 2025-08-16,07:05:20.000,228,11069629,113645,0,1755327919,13911.780540759988,8.397557700001926,53079.21299448 2025-08-16,07:05:21.000,228,11069695,113405,0,1755327920,13911.827694929998,8.446901610004716,53079.282865680005 2025-08-16,07:05:22.000,228,11069588,113765,0,1755327921,13911.895058029993,8.446901610004716,53079.26190432 2025-08-16,07:05:23.000,228,11069586,113765,0,1755327922,13911.827694929998,8.432803349998721,53079.331775520004 2025-08-16,07:05:24.000,228,11069672,113405,0,1755327923,13911.881585409988,8.453950740004075,53079.31780128 2025-08-16,07:05:25.000,228,11069614,113605,0,1755327924,13911.975893749994,8.453950740004075,53079.331775520004 2025-08-16,07:05:26.000,228,11069627,113645,0,1755327925,13911.962421129989,8.460999870003434,53079.331775520004 2025-08-16,07:05:27.000,228,11069635,113685,0,1755327926,13912.016311609994,8.453950740004075,53079.352736880006 2025-08-16,07:05:28.000,228,11069672,113645,0,1755327927,13912.049993159999,8.43985247999808,53079.30382704001 2025-08-16,07:05:29.000,228,11069615,113405,0,1755327928,13912.04325684999,8.503294649999589,53079.296839919996 2025-08-16,07:05:30.000,228,11069571,113525,0,1755327929,13912.016311609994,8.460999870003434,53079.331775520004 2025-08-16,07:05:31.000,228,11069673,113485,0,1755327930,13912.06346577999,8.43985247999808,53079.359724 2025-08-16,07:05:32.000,228,11069641,113765,0,1755327931,13912.049993159999,8.453950740004075,53079.40863384 2025-08-16,07:05:33.000,228,11069638,113605,0,1755327932,13912.06346577999,8.468049000002793,53079.40863384 2025-08-16,07:05:34.000,228,11069629,113725,0,1755327933,13912.08367470999,8.475098130002152,53079.42260808001 2025-08-16,07:05:35.000,228,11069679,113645,0,1755327934,13912.090411019999,8.446901610004716,53079.40863384 2025-08-16,07:05:36.000,228,11069634,113645,0,1755327935,13912.029784229999,8.425754219999362,53079.520427760006 2025-08-16,07:05:37.000,228,11069631,113445,0,1755327936,13912.056729469994,8.418705090000003,53079.47151792001 2025-08-16,07:05:38.000,228,11069639,113285,0,1755327937,13912.056729469994,8.446901610004716,53079.52741488 2025-08-16,07:05:39.000,228,11069650,113645,0,1755327938,13912.036520539994,8.425754219999362,53079.48549216 2025-08-16,07:05:40.000,228,11069651,113725,0,1755327939,13912.117356259994,8.397557700001926,53079.55536336 2025-08-16,07:05:41.000,228,11069635,113605,0,1755327940,13912.036520539994,8.348213789999136,53079.54138912001 2025-08-16,07:05:42.000,228,11069586,113605,0,1755327941,13912.009575299999,8.327066400001058,53079.56235048001 2025-08-16,07:05:43.000,228,11069634,113525,0,1755327942,13912.06346577999,8.305919010002981,53079.47151792001 2025-08-16,07:05:44.000,228,11069675,113605,0,1755327943,13912.06346577999,8.291820750004263,53079.55536336 2025-08-16,07:05:45.000,228,11069596,113605,0,1755327944,13911.975893749994,8.242476840001473,53079.58331184 2025-08-16,07:05:46.000,228,11069640,113405,0,1755327945,13912.023047919989,8.242476840001473,53079.52741488 2025-08-16,07:05:47.000,228,11069656,113445,0,1755327946,13911.975893749994,8.214280320004036,53079.50645352 2025-08-16,07:05:48.000,228,11069636,113685,0,1755327947,13911.915266959993,8.228378580002754,53079.50645352 2025-08-16,07:05:49.000,228,11069636,113725,0,1755327948,13911.888321719998,8.164936410001246,53079.49247928001 2025-08-16,07:05:50.000,228,11069680,113565,0,1755327949,13911.942212199989,8.13673989000381,53079.50645352 2025-08-16,07:05:51.000,228,11069654,113365,0,1755327950,13911.901794339989,8.108543369999097,53079.55536336 2025-08-16,07:05:52.000,228,11069645,113765,0,1755327951,13911.908530649998,8.122641629997815,53079.569337600005 2025-08-16,07:05:53.000,228,11069632,113525,0,1755327952,13911.895058029993,8.059199460003583,53079.6042732 2025-08-16,07:05:54.000,228,11069627,113725,0,1755327953,13911.854640169993,8.023953809999512,53079.569337600005 2025-08-16,07:05:55.000,228,11069602,113605,0,1755327954,13911.861376479988,7.995757290002075,53079.51344064001 2025-08-16,07:05:56.000,228,11069647,113765,0,1755327955,13911.888321719998,7.960511639998003,53079.534402 2025-08-16,07:05:57.000,228,11069622,113245,0,1755327956,13911.820958619988,7.9182168600018485,53079.54138912001 2025-08-16,07:05:58.000,228,11069650,113485,0,1755327957,13911.807485999998,7.90411860000313,53079.54138912001 2025-08-16,07:05:59.000,228,11069673,113565,0,1755327958,13911.787277069998,7.8618238199996995,53079.52741488 2025-08-16,07:06:00.000,228,11069642,113725,0,1755327959,13911.719913970002,7.826578170002904,53079.49247928001 2025-08-16,07:06:01.000,228,11069690,113765,0,1755327960,13911.719913970002,7.784283389999473,53079.50645352 2025-08-16,07:06:02.000,228,11069616,113565,0,1755327961,13911.719913970002,7.798381649998191,53079.52741488 2025-08-16,07:06:03.000,228,11069653,113645,0,1755327962,13911.672759799992,7.784283389999473,53079.52741488 2025-08-16,07:06:04.000,228,11069677,113445,0,1755327963,13911.692968729993,7.777234260000114,53079.44356944001 2025-08-16,07:06:05.000,228,11069655,113605,0,1755327964,13911.645814559997,7.741988610003318,53079.450556560005 2025-08-16,07:06:06.000,228,11069676,113405,0,1755327965,13911.618869320002,7.7560868700020364,53079.464530799996 2025-08-16,07:06:07.000,228,11069604,113525,0,1755327966,13911.605396699997,7.734939480003959,53079.47151792001 2025-08-16,07:06:08.000,228,11069649,113765,0,1755327967,13911.558242530002,7.784283389999473,53079.43658232 2025-08-16,07:06:09.000,228,11069652,113605,0,1755327968,13911.477406810001,7.749037740002677,53079.47151792001 2025-08-16,07:06:10.000,228,11069667,113485,0,1755327969,13911.457197880001,7.777234260000114,53079.47151792001 2025-08-16,07:06:11.000,228,11069596,113565,0,1755327970,13911.443725259996,7.777234260000114,53079.41562096 2025-08-16,07:06:12.000,228,11069631,113445,0,1755327971,13911.389834779991,7.784283389999473,53079.464530799996 2025-08-16,07:06:13.000,228,11069619,113485,0,1755327972,13911.389834779991,7.741988610003318,53079.40863384 2025-08-16,07:06:14.000,228,11069656,113765,0,1755327973,13911.369625849991,7.7278903500046,53079.41562096 2025-08-16,07:06:15.000,228,11069591,113605,0,1755327974,13911.308999059991,7.741988610003318,53079.36671112 2025-08-16,07:06:16.000,228,11069652,113765,0,1755327975,13911.31573537,7.749037740002677,53079.37369824001 2025-08-16,07:06:17.000,228,11069653,113565,0,1755327976,13911.25510858,7.713792089998606,53079.352736880006 2025-08-16,07:06:18.000,228,11069625,113085,0,1755327977,13911.23489965,7.713792089998606,53079.359724 2025-08-16,07:06:19.000,228,11069622,113765,0,1755327978,13911.24837226999,7.7278903500046,53079.36671112 2025-08-16,07:06:20.000,228,11069692,113445,0,1755327979,13911.23489965,7.699693829999887,53079.38767248 2025-08-16,07:06:21.000,228,11069599,113565,0,1755327980,13911.18774547999,7.67854644000181,53079.39465960001 2025-08-16,07:06:22.000,228,11069662,113565,0,1755327981,13911.201218099995,7.7067429599992465,53079.37369824001 2025-08-16,07:06:23.000,228,11069638,113405,0,1755327982,13911.20795440999,7.650349920004373,53079.359724 2025-08-16,07:06:24.000,228,11069678,113605,0,1755327983,13911.14732761999,7.643300789997738,53079.36671112 2025-08-16,07:06:25.000,228,11069696,113285,0,1755327984,13911.160800239995,7.6010060100015835,53079.2898528 2025-08-16,07:06:26.000,228,11069655,113365,0,1755327985,13911.181009169995,7.586907750002865,53079.24094296 2025-08-16,07:06:27.000,228,11069625,113605,0,1755327986,13911.14732761999,7.579858620003506,53079.2898528 2025-08-16,07:06:28.000,228,11069684,113605,0,1755327987,13911.133855,7.565760360004788,53079.24094296 2025-08-16,07:06:29.000,228,11069647,113685,0,1755327988,13911.11364607,7.530514710000716,53079.25491720001 2025-08-16,07:06:30.000,228,11069623,113645,0,1755327989,13911.04628296999,7.544612969999434,53079.26889144 2025-08-16,07:06:31.000,228,11069669,113325,0,1755327990,13911.02607403999,7.558711229998153,53079.26889144 2025-08-16,07:06:32.000,228,11069590,113405,0,1755327991,13911.02607403999,7.516416450001998,53079.296839919996 2025-08-16,07:06:33.000,228,11069653,113805,0,1755327992,13911.01260142,7.50231819000328,53079.24094296 2025-08-16,07:06:34.000,228,11069643,113525,0,1755327993,13910.98565617999,7.50231819000328,53079.233955840005 2025-08-16,07:06:35.000,228,11069590,113485,0,1755327994,13911.03281035,7.45297428000049,53079.22696872001 2025-08-16,07:06:36.000,228,11069655,113605,0,1755327995,13911.00586510999,7.488219930004561,53079.26190432 2025-08-16,07:06:37.000,228,11069624,113605,0,1755327996,13910.999128799995,7.431826890002412,53079.26190432 2025-08-16,07:06:38.000,228,11069646,113405,0,1755327997,13910.978919869995,7.431826890002412,53079.2199816 2025-08-16,07:06:39.000,228,11069596,113405,0,1755327998,13910.95197463,7.438876020001771,53079.20600736001 2025-08-16,07:06:40.000,228,11069651,113485,0,1755327999,13910.891347839999,7.417728630003694,53079.19902024 2025-08-16,07:06:41.000,228,11069654,113605,0,1755328000,13910.891347839999,7.396581239998341,53079.129149039996 2025-08-16,07:06:42.000,228,11069604,113525,0,1755328001,13910.877875219994,7.431826890002412,53079.19203312 2025-08-16,07:06:43.000,228,11069656,113405,0,1755328002,13910.871138909999,7.4459251500011305,53079.20600736001 2025-08-16,07:06:44.000,228,11069607,113485,0,1755328003,13910.88461152999,7.431826890002412,53079.19203312 2025-08-16,07:06:45.000,228,11069630,113485,0,1755328004,13910.891347839999,7.474121669998567,53079.1501104 2025-08-16,07:06:46.000,228,11069643,113445,0,1755328005,13910.857666289994,7.467072539999208,53079.164084640004 2025-08-16,07:06:47.000,228,11069693,113565,0,1755328006,13910.810512119999,7.488219930004561,53079.17107176 2025-08-16,07:06:48.000,228,11069607,113605,0,1755328007,13910.850929979999,7.50231819000328,53079.185046000006 2025-08-16,07:06:49.000,228,11069659,113765,0,1755328008,13910.837457359994,7.523465580001357,53079.17107176 2025-08-16,07:06:50.000,228,11069670,113765,0,1755328009,13910.803775809989,7.544612969999434,53079.17805888001 2025-08-16,07:06:51.000,228,11069607,113605,0,1755328010,13910.776830569994,7.551662099998794,53079.12216192 2025-08-16,07:06:52.000,228,11069612,113525,0,1755328011,13910.797039499994,7.572809490004147,53079.0802392 2025-08-16,07:06:53.000,228,11069659,113525,0,1755328012,13910.770094259999,7.593956880002224,53079.05927784001 2025-08-16,07:06:54.000,228,11069593,113605,0,1755328013,13910.810512119999,7.671497310002451,53079.115174800005 2025-08-16,07:06:55.000,228,11069614,113565,0,1755328014,13910.776830569994,7.6573990500037326,53079.0802392 2025-08-16,07:06:56.000,228,11069621,113525,0,1755328015,13910.797039499994,7.664448180003092,53079.12216192 2025-08-16,07:06:57.000,228,11069635,113485,0,1755328016,13910.743149019989,7.692644700000528,53079.08722632001 2025-08-16,07:06:58.000,228,11069676,113445,0,1755328017,13910.716203779994,7.7067429599992465,53079.05229072 2025-08-16,07:06:59.000,228,11069643,113165,0,1755328018,13910.736412709994,7.770185130000755,53079.0453036 2025-08-16,07:07:00.000,228,11069652,113525,0,1755328019,13910.702731159989,7.777234260000114,53079.05927784001 2025-08-16,07:07:01.000,228,11069638,113525,0,1755328020,13910.743149019989,7.798381649998191,53079.08722632001 2025-08-16,07:07:02.000,228,11069647,113285,0,1755328021,13910.702731159989,7.770185130000755,53079.0802392 2025-08-16,07:07:03.000,228,11069645,113365,0,1755328022,13910.669049609998,7.833627300002263,53079.03132936 2025-08-16,07:07:04.000,228,11069630,113565,0,1755328023,13910.642104369988,7.826578170002904,53079.02434224 2025-08-16,07:07:05.000,228,11069709,113485,0,1755328024,13910.608422819998,7.875922079998418,53079.05927784001 2025-08-16,07:07:06.000,228,11069609,113605,0,1755328025,13910.669049609998,7.890020340004412,53079.017355120006 2025-08-16,07:07:07.000,228,11069598,113525,0,1755328026,13910.655576989993,7.9182168600018485,53079.0802392 2025-08-16,07:07:08.000,228,11069674,113645,0,1755328027,13910.662313299988,7.932315120000567,53079.00338088 2025-08-16,07:07:09.000,228,11069638,113445,0,1755328028,13910.689258539998,7.946413379999285,53079.05229072 2025-08-16,07:07:10.000,228,11069634,113325,0,1755328029,13910.689258539998,7.995757290002075,53079.03831648001 2025-08-16,07:07:11.000,228,11069695,113525,0,1755328030,13910.675785919993,7.988708160002716,53079.0453036 2025-08-16,07:07:12.000,228,11069685,113365,0,1755328031,13910.689258539998,8.023953809999512,53079.02434224 2025-08-16,07:07:13.000,228,11069642,113565,0,1755328032,13910.716203779994,8.03805206999823,53078.98940664001 2025-08-16,07:07:14.000,228,11069618,113525,0,1755328033,13910.689258539998,8.03805206999823,53079.01036800001 2025-08-16,07:07:15.000,228,11069643,113765,0,1755328034,13910.736412709994,8.052150330004224,53079.00338088 2025-08-16,07:07:16.000,228,11069674,113205,0,1755328035,13910.682522229989,8.094445110000379,53078.98241952 2025-08-16,07:07:17.000,228,11069690,113605,0,1755328036,13910.729676399998,8.101494239999738,53079.05927784001 2025-08-16,07:07:18.000,228,11069676,113645,0,1755328037,13910.716203779994,8.108543369999097,53078.96844528001 2025-08-16,07:07:19.000,228,11069615,113165,0,1755328038,13910.743149019989,8.094445110000379,53079.00338088 2025-08-16,07:07:20.000,228,11069657,113885,0,1755328039,13910.749885329999,8.150838150002528,53079.03831648001 2025-08-16,07:07:21.000,228,11069621,113645,0,1755328040,13910.783566879989,8.164936410001246,53079.0453036 2025-08-16,07:07:22.000,228,11069649,113605,0,1755328041,13910.837457359994,8.179034669999965,53078.98940664001 2025-08-16,07:07:23.000,228,11069626,113645,0,1755328042,13910.837457359994,8.143789020003169,53079.017355120006 2025-08-16,07:07:24.000,228,11069652,113405,0,1755328043,13910.92502938999,8.164936410001246,53078.98940664001 2025-08-16,07:07:25.000,228,11069687,113765,0,1755328044,13910.938502009994,8.143789020003169,53079.03831648001 2025-08-16,07:07:26.000,228,11069660,113605,0,1755328045,13910.90482045999,8.171985540000605,53079.03132936 2025-08-16,07:07:27.000,228,11069629,113405,0,1755328046,13910.97218356,8.157887280001887,53079.07325208 2025-08-16,07:07:28.000,228,11069639,113445,0,1755328047,13911.00586510999,8.157887280001887,53079.066264960005 2025-08-16,07:07:29.000,228,11069655,113845,0,1755328048,13910.999128799995,8.143789020003169,53079.07325208 2025-08-16,07:07:30.000,228,11069655,113605,0,1755328049,13910.97218356,8.143789020003169,53079.0453036 2025-08-16,07:07:31.000,228,11069634,113645,0,1755328050,13911.05301928,8.13673989000381,53079.02434224 2025-08-16,07:07:32.000,228,11069644,113565,0,1755328051,13911.01260142,8.12969076000445,53079.066264960005 2025-08-16,07:07:33.000,228,11069694,113365,0,1755328052,13911.059755589995,8.122641629997815,53079.12216192 2025-08-16,07:07:34.000,228,11069601,113605,0,1755328053,13911.10690975999,8.13673989000381,53079.129149039996 2025-08-16,07:07:35.000,228,11069622,113725,0,1755328054,13911.14732761999,8.108543369999097,53079.115174800005 2025-08-16,07:07:36.000,228,11069633,113645,0,1755328055,13911.16753654999,8.150838150002528,53079.09421344 2025-08-16,07:07:37.000,228,11069674,113485,0,1755328056,13911.16753654999,8.12969076000445,53079.017355120006 2025-08-16,07:07:38.000,228,11069651,113245,0,1755328057,13911.17427286,8.143789020003169,53079.13613616001 2025-08-16,07:07:39.000,228,11069680,113645,0,1755328058,13911.16753654999,8.207231190004677,53079.03831648001 2025-08-16,07:07:40.000,228,11069704,113405,0,1755328059,13911.20795440999,8.150838150002528,53079.066264960005 2025-08-16,07:07:41.000,228,11069741,113565,0,1755328060,13911.241635959996,8.143789020003169,53079.066264960005 2025-08-16,07:07:42.000,228,11069692,113725,0,1755328061,13911.22816333999,8.186083799999324,53079.0802392 2025-08-16,07:07:43.000,228,11069674,113925,0,1755328062,13911.25510858,8.157887280001887,53079.05927784001 2025-08-16,07:07:44.000,228,11069635,113765,0,1755328063,13911.25510858,8.150838150002528,53079.0802392 2025-08-16,07:07:45.000,228,11069674,113405,0,1755328064,13911.26858119999,8.171985540000605,53079.12216192 2025-08-16,07:07:46.000,228,11069633,113685,0,1755328065,13911.27531751,8.164936410001246,53079.0802392 2025-08-16,07:07:47.000,228,11069709,113405,0,1755328066,13911.282053819996,8.150838150002528,53079.129149039996 2025-08-16,07:07:48.000,228,11069639,113485,0,1755328067,13911.25510858,8.164936410001246,53079.19203312 2025-08-16,07:07:49.000,228,11069649,113845,0,1755328068,13911.25510858,8.12969076000445,53079.066264960005 2025-08-16,07:07:50.000,228,11069638,113645,0,1755328069,13911.261844889996,8.115592499998456,53079.0802392 2025-08-16,07:07:51.000,228,11069666,113405,0,1755328070,13911.241635959996,8.143789020003169,53079.1501104 2025-08-16,07:07:52.000,228,11069692,113565,0,1755328071,13911.24837226999,8.143789020003169,53079.13613616001 2025-08-16,07:07:53.000,228,11069646,113445,0,1755328072,13911.282053819996,8.13673989000381,53079.13613616001 2025-08-16,07:07:54.000,228,11069630,113685,0,1755328073,13911.26858119999,8.164936410001246,53079.1501104 2025-08-16,07:07:55.000,228,11069659,113565,0,1755328074,13911.26858119999,8.171985540000605,53079.19203312 2025-08-16,07:07:56.000,228,11069628,113245,0,1755328075,13911.24837226999,8.157887280001887,53079.115174800005 2025-08-16,07:07:57.000,228,11069557,113285,0,1755328076,13911.25510858,8.12969076000445,53079.164084640004 2025-08-16,07:07:58.000,228,11069660,113605,0,1755328077,13911.27531751,8.157887280001887,53079.2199816 2025-08-16,07:07:59.000,228,11069612,113565,0,1755328078,13911.261844889996,8.157887280001887,53079.1501104 2025-08-16,07:08:00.000,228,11069665,113485,0,1755328079,13911.26858119999,8.101494239999738,53079.17107176 2025-08-16,07:08:01.000,228,11069703,113485,0,1755328080,13911.26858119999,8.12969076000445,53079.15709752001 2025-08-16,07:08:02.000,228,11069621,113565,0,1755328081,13911.26858119999,8.108543369999097,53079.13613616001 2025-08-16,07:08:03.000,228,11069680,113405,0,1755328082,13911.29552644,8.143789020003169,53079.164084640004 2025-08-16,07:08:04.000,228,11069675,113445,0,1755328083,13911.329207989991,8.122641629997815,53079.17107176 2025-08-16,07:08:05.000,228,11069673,113445,0,1755328084,13911.27531751,8.122641629997815,53079.13613616001 2025-08-16,07:08:06.000,228,11069680,113645,0,1755328085,13911.29552644,8.150838150002528,53079.14312328 2025-08-16,07:08:07.000,228,11069658,113405,0,1755328086,13911.24837226999,8.115592499998456,53079.129149039996 2025-08-16,07:08:08.000,228,11069619,113645,0,1755328087,13911.3359443,8.101494239999738,53079.2199816 2025-08-16,07:08:09.000,228,11069652,113645,0,1755328088,13911.29552644,8.115592499998456,53079.164084640004 2025-08-16,07:08:10.000,228,11069667,113405,0,1755328089,13911.288790129991,8.108543369999097,53079.19902024 2025-08-16,07:08:11.000,228,11069720,113605,0,1755328090,13911.308999059991,8.12969076000445,53079.21299448 2025-08-16,07:08:12.000,228,11069639,113685,0,1755328091,13911.302262749996,8.143789020003169,53079.19203312 2025-08-16,07:08:13.000,228,11069632,113565,0,1755328092,13911.31573537,8.150838150002528,53079.17107176 2025-08-16,07:08:14.000,228,11069607,113605,0,1755328093,13911.342680609996,8.157887280001887,53079.15709752001 2025-08-16,07:08:15.000,228,11069626,113245,0,1755328094,13911.3359443,8.157887280001887,53079.14312328 2025-08-16,07:08:16.000,228,11069704,113685,0,1755328095,13911.349416919991,8.164936410001246,53079.185046000006 2025-08-16,07:08:17.000,228,11069626,113765,0,1755328096,13911.342680609996,8.186083799999324,53079.2199816 2025-08-16,07:08:18.000,228,11069650,113325,0,1755328097,13911.369625849991,8.157887280001887,53079.22696872001 2025-08-16,07:08:19.000,228,11069572,113605,0,1755328098,13911.376362160001,8.179034669999965,53079.20600736001 2025-08-16,07:08:20.000,228,11069641,113645,0,1755328099,13911.410043709991,8.179034669999965,53079.2199816 2025-08-16,07:08:21.000,228,11069695,113245,0,1755328100,13911.403307399996,8.164936410001246,53079.15709752001 2025-08-16,07:08:22.000,228,11069660,113485,0,1755328101,13911.416780020001,8.150838150002528,53079.24094296 2025-08-16,07:08:23.000,228,11069684,113405,0,1755328102,13911.436988950001,8.115592499998456,53079.17107176 2025-08-16,07:08:24.000,228,11069653,113245,0,1755328103,13911.477406810001,8.12969076000445,53079.19203312 2025-08-16,07:08:25.000,228,11069671,113645,0,1755328104,13911.490879429992,8.13673989000381,53079.25491720001 2025-08-16,07:08:26.000,228,11069671,113445,0,1755328105,13911.457197880001,8.094445110000379,53079.12216192 2025-08-16,07:08:27.000,228,11069655,113685,0,1755328106,13911.490879429992,8.066248590002942,53079.21299448 2025-08-16,07:08:28.000,228,11069671,113245,0,1755328107,13911.517824670002,8.08034685000166,53079.26190432 2025-08-16,07:08:29.000,228,11069622,113765,0,1755328108,13911.558242530002,8.08739598000102,53079.24094296 2025-08-16,07:08:30.000,228,11069630,113085,0,1755328109,13911.571715149992,8.03805206999823,53079.24793008 2025-08-16,07:08:31.000,228,11069693,113565,0,1755328110,13911.564978839997,8.023953809999512,53079.25491720001 2025-08-16,07:08:32.000,228,11069621,113405,0,1755328111,13911.538033600002,8.03805206999823,53079.24793008 2025-08-16,07:08:33.000,228,11069683,113285,0,1755328112,13911.564978839997,8.016904680000152,53079.25491720001 2025-08-16,07:08:34.000,228,11069644,113765,0,1755328113,13911.571715149992,8.03805206999823,53079.1501104 2025-08-16,07:08:35.000,228,11069663,113525,0,1755328114,13911.585187769997,7.995757290002075,53079.2199816 2025-08-16,07:08:36.000,228,11069646,113485,0,1755328115,13911.524560979997,8.016904680000152,53079.2898528 2025-08-16,07:08:37.000,228,11069655,113565,0,1755328116,13911.571715149992,8.045101200004865,53079.26190432 2025-08-16,07:08:38.000,228,11069667,113485,0,1755328117,13911.531297289992,7.974609900003998,53079.25491720001 2025-08-16,07:08:39.000,228,11069630,113165,0,1755328118,13911.538033600002,8.016904680000152,53079.24793008 2025-08-16,07:08:40.000,228,11069609,113565,0,1755328119,13911.544769909997,8.023953809999512,53079.26190432 2025-08-16,07:08:41.000,228,11069627,113445,0,1755328120,13911.511088359992,8.03805206999823,53079.25491720001 2025-08-16,07:08:42.000,228,11069606,113605,0,1755328121,13911.511088359992,8.066248590002942,53079.233955840005 2025-08-16,07:08:43.000,228,11069684,113605,0,1755328122,13911.477406810001,8.023953809999512,53079.24793008 2025-08-16,07:08:44.000,228,11069680,113445,0,1755328123,13911.511088359992,7.995757290002075,53079.26889144 2025-08-16,07:08:45.000,228,11069633,113685,0,1755328124,13911.470670499992,8.009855550000793,53079.32478840001 2025-08-16,07:08:46.000,228,11069680,113605,0,1755328125,13911.470670499992,8.016904680000152,53079.27587856001 2025-08-16,07:08:47.000,228,11069603,113445,0,1755328126,13911.443725259996,8.023953809999512,53079.25491720001 2025-08-16,07:08:48.000,228,11069616,113725,0,1755328127,13911.450461569992,8.03805206999823,53079.282865680005 2025-08-16,07:08:49.000,228,11069660,113765,0,1755328128,13911.423516329996,8.009855550000793,53079.282865680005 2025-08-16,07:08:50.000,228,11069639,113605,0,1755328129,13911.403307399996,8.03805206999823,53079.30382704001 2025-08-16,07:08:51.000,228,11069670,113765,0,1755328130,13911.362889539996,8.03100293999887,53079.31081416 2025-08-16,07:08:52.000,228,11069648,113645,0,1755328131,13911.396571090001,8.045101200004865,53079.26190432 2025-08-16,07:08:53.000,228,11069681,113685,0,1755328132,13911.369625849991,8.052150330004224,53079.2898528 2025-08-16,07:08:54.000,228,11069632,113565,0,1755328133,13911.362889539996,8.059199460003583,53079.26190432 2025-08-16,07:08:55.000,228,11069617,113765,0,1755328134,13911.362889539996,8.101494239999738,53079.24793008 2025-08-16,07:08:56.000,228,11069687,113685,0,1755328135,13911.322471679996,8.122641629997815,53079.282865680005 2025-08-16,07:08:57.000,228,11069692,113525,0,1755328136,13911.3359443,8.164936410001246,53079.30382704001 2025-08-16,07:08:58.000,228,11069642,113565,0,1755328137,13911.308999059991,8.171985540000605,53079.164084640004 2025-08-16,07:08:59.000,228,11069651,113285,0,1755328138,13911.376362160001,8.143789020003169,53079.233955840005 2025-08-16,07:09:00.000,228,11069617,113405,0,1755328139,13911.329207989991,8.179034669999965,53079.26190432 2025-08-16,07:09:01.000,228,11069647,113685,0,1755328140,13911.308999059991,8.207231190004677,53079.24793008 2025-08-16,07:09:02.000,228,11069632,113445,0,1755328141,13911.31573537,8.214280320004036,53079.26190432 2025-08-16,07:09:03.000,228,11069690,113205,0,1755328142,13911.3359443,8.284771620004904,53079.24094296 2025-08-16,07:09:04.000,228,11069611,113405,0,1755328143,13911.308999059991,8.221329450003395,53079.24793008 2025-08-16,07:09:05.000,228,11069665,113445,0,1755328144,13911.31573537,8.242476840001473,53079.25491720001 2025-08-16,07:09:06.000,228,11069674,113485,0,1755328145,13911.27531751,8.284771620004904,53079.27587856001 2025-08-16,07:09:07.000,228,11069637,113685,0,1755328146,13911.24837226999,8.26362422999955,53079.26889144 2025-08-16,07:09:08.000,228,11069674,113725,0,1755328147,13911.27531751,8.3200172700017,53079.25491720001 2025-08-16,07:09:09.000,228,11069622,113685,0,1755328148,13911.25510858,8.298869880003622,53079.26190432 2025-08-16,07:09:10.000,228,11069663,113685,0,1755328149,13911.26858119999,8.305919010002981,53079.282865680005 2025-08-16,07:09:11.000,228,11069682,113605,0,1755328150,13911.282053819996,8.334115530000417,53079.25491720001 2025-08-16,07:09:12.000,228,11069619,113485,0,1755328151,13911.261844889996,8.334115530000417,53079.22696872001 2025-08-16,07:09:13.000,228,11069581,113685,0,1755328152,13911.308999059991,8.334115530000417,53079.20600736001 2025-08-16,07:09:14.000,228,11069593,113565,0,1755328153,13911.29552644,8.327066400001058,53079.2199816 2025-08-16,07:09:15.000,228,11069645,113445,0,1755328154,13911.25510858,8.355262919998495,53079.24793008 2025-08-16,07:09:16.000,228,11069616,113485,0,1755328155,13911.282053819996,8.376410310003848,53079.233955840005 2025-08-16,07:09:17.000,228,11069664,113285,0,1755328156,13911.25510858,8.341164659999777,53079.19203312 2025-08-16,07:09:18.000,228,11069709,113445,0,1755328157,13911.302262749996,8.36936118000449,53079.17805888001 2025-08-16,07:09:19.000,228,11069656,113605,0,1755328158,13911.27531751,8.36936118000449,53079.17805888001 2025-08-16,07:09:20.000,228,11069675,113765,0,1755328159,13911.31573537,8.36936118000449,53079.25491720001 2025-08-16,07:09:21.000,228,11069599,113645,0,1755328160,13911.288790129991,8.376410310003848,53079.24094296 2025-08-16,07:09:22.000,228,11069593,113765,0,1755328161,13911.29552644,8.397557700001926,53079.19902024 2025-08-16,07:09:23.000,228,11069658,113565,0,1755328162,13911.342680609996,8.376410310003848,53079.22696872001 2025-08-16,07:09:24.000,228,11069591,113605,0,1755328163,13911.31573537,8.355262919998495,53079.22696872001 2025-08-16,07:09:25.000,228,11069645,113645,0,1755328164,13911.29552644,8.383459440003207,53079.233955840005 2025-08-16,07:09:26.000,228,11069648,113365,0,1755328165,13911.29552644,8.355262919998495,53079.22696872001 2025-08-16,07:09:27.000,228,11069588,113605,0,1755328166,13911.302262749996,8.341164659999777,53079.19902024 2025-08-16,07:09:28.000,228,11069608,113725,0,1755328167,13911.288790129991,8.36936118000449,53079.19203312 2025-08-16,07:09:29.000,228,11069668,113685,0,1755328168,13911.288790129991,8.341164659999777,53079.185046000006 2025-08-16,07:09:30.000,228,11069595,113525,0,1755328169,13911.282053819996,8.376410310003848,53079.25491720001 2025-08-16,07:09:31.000,228,11069633,113605,0,1755328170,13911.261844889996,8.404606830001285,53079.19203312 2025-08-16,07:09:32.000,228,11069654,113325,0,1755328171,13911.26858119999,8.341164659999777,53079.19902024 2025-08-16,07:09:33.000,228,11069710,113405,0,1755328172,13911.201218099995,8.348213789999136,53079.20600736001 2025-08-16,07:09:34.000,228,11069633,113405,0,1755328173,13911.181009169995,8.348213789999136,53079.15709752001 2025-08-16,07:09:35.000,228,11069688,113605,0,1755328174,13911.21469072,8.362312049997854,53079.19203312 2025-08-16,07:09:36.000,228,11069667,113565,0,1755328175,13911.19448179,8.397557700001926,53079.13613616001 2025-08-16,07:09:37.000,228,11069662,113285,0,1755328176,13911.181009169995,8.383459440003207,53079.17107176 2025-08-16,07:09:38.000,228,11069600,113565,0,1755328177,13911.17427286,8.404606830001285,53079.164084640004 2025-08-16,07:09:39.000,228,11069697,113765,0,1755328178,13911.18774547999,8.36936118000449,53079.164084640004 2025-08-16,07:09:40.000,228,11069667,113765,0,1755328179,13911.16753654999,8.341164659999777,53079.1501104 2025-08-16,07:09:41.000,228,11069696,113365,0,1755328180,13911.17427286,8.3200172700017,53079.1501104 2025-08-16,07:09:42.000,228,11069626,113485,0,1755328181,13911.19448179,8.362312049997854,53079.129149039996 2025-08-16,07:09:43.000,228,11069632,113245,0,1755328182,13911.221427029996,8.334115530000417,53079.129149039996 2025-08-16,07:09:44.000,228,11069659,113605,0,1755328183,13911.23489965,8.31296814000234,53079.0802392 2025-08-16,07:09:45.000,228,11069608,113605,0,1755328184,13911.261844889996,8.348213789999136,53079.115174800005 2025-08-16,07:09:46.000,228,11069680,113325,0,1755328185,13911.302262749996,8.348213789999136,53079.08722632001 2025-08-16,07:09:47.000,228,11069621,113845,0,1755328186,13911.302262749996,8.334115530000417,53079.10120056 2025-08-16,07:09:48.000,228,11069654,113645,0,1755328187,13911.322471679996,8.305919010002981,53079.115174800005 2025-08-16,07:09:49.000,228,11069583,113685,0,1755328188,13911.369625849991,8.277722489998268,53079.129149039996 2025-08-16,07:09:50.000,228,11069657,113645,0,1755328189,13911.396571090001,8.291820750004263,53079.0802392 2025-08-16,07:09:51.000,228,11069682,113485,0,1755328190,13911.349416919991,8.298869880003622,53079.0802392 2025-08-16,07:09:52.000,228,11069650,113405,0,1755328191,13911.376362160001,8.305919010002981,53079.03132936 2025-08-16,07:09:53.000,228,11069671,113405,0,1755328192,13911.470670499992,8.26362422999955,53079.08722632001 2025-08-16,07:09:54.000,228,11069677,113245,0,1755328193,13911.477406810001,8.249525970000832,53079.08722632001 2025-08-16,07:09:55.000,228,11069659,113485,0,1755328194,13911.484143119997,8.235427710002114,53079.07325208 2025-08-16,07:09:56.000,228,11069683,113085,0,1755328195,13911.544769909997,8.242476840001473,53079.0802392 2025-08-16,07:09:57.000,228,11069689,113765,0,1755328196,13911.571715149992,8.235427710002114,53079.09421344 2025-08-16,07:09:58.000,228,11069625,113445,0,1755328197,13911.585187769997,8.235427710002114,53079.115174800005 2025-08-16,07:09:59.000,228,11069664,113445,0,1755328198,13911.591924079992,8.193132929998683,53079.05229072 2025-08-16,07:10:00.000,228,11069676,113165,0,1755328199,13911.585187769997,8.228378580002754,53079.07325208 2025-08-16,07:10:01.000,228,11069682,113485,0,1755328200,13911.605396699997,8.179034669999965,53079.10818768001 2025-08-16,07:10:02.000,228,11069643,113565,0,1755328201,13911.612133009992,8.200182059998042,53079.07325208 2025-08-16,07:10:03.000,228,11069617,113285,0,1755328202,13911.612133009992,8.115592499998456,53079.09421344 2025-08-16,07:10:04.000,228,11069663,113805,0,1755328203,13911.612133009992,8.13673989000381,53079.15709752001 2025-08-16,07:10:05.000,228,11069636,113765,0,1755328204,13911.618869320002,8.157887280001887,53079.05927784001 2025-08-16,07:10:06.000,228,11069661,113485,0,1755328205,13911.591924079992,8.108543369999097,53079.12216192 2025-08-16,07:10:07.000,228,11069627,113645,0,1755328206,13911.625605629997,8.108543369999097,53079.1501104 2025-08-16,07:10:08.000,228,11069622,113605,0,1755328207,13911.591924079992,8.101494239999738,53079.05927784001 2025-08-16,07:10:09.000,228,11069647,113565,0,1755328208,13911.578451460002,8.066248590002942,53079.07325208 2025-08-16,07:10:10.000,228,11069709,113285,0,1755328209,13911.612133009992,8.045101200004865,53079.12216192 2025-08-16,07:10:11.000,228,11069681,113525,0,1755328210,13911.598660390002,8.108543369999097,53079.10818768001 2025-08-16,07:10:12.000,228,11069668,113485,0,1755328211,13911.605396699997,8.08034685000166,53079.14312328 2025-08-16,07:10:13.000,228,11069636,113565,0,1755328212,13911.645814559997,8.052150330004224,53079.14312328 2025-08-16,07:10:14.000,228,11069631,113485,0,1755328213,13911.605396699997,8.016904680000152,53079.115174800005 2025-08-16,07:10:15.000,228,11069601,113925,0,1755328214,13911.625605629997,8.023953809999512,53079.12216192 2025-08-16,07:10:16.000,228,11069659,113405,0,1755328215,13911.639078250002,8.052150330004224,53079.129149039996 2025-08-16,07:10:17.000,228,11069643,113445,0,1755328216,13911.605396699997,8.03100293999887,53079.05229072 2025-08-16,07:10:18.000,228,11069663,113605,0,1755328217,13911.612133009992,8.023953809999512,53079.05927784001 2025-08-16,07:10:19.000,228,11069636,113405,0,1755328218,13911.618869320002,8.066248590002942,53079.05927784001 2025-08-16,07:10:20.000,228,11069653,113605,0,1755328219,13911.591924079992,8.066248590002942,53079.05927784001 2025-08-16,07:10:21.000,228,11069684,113565,0,1755328220,13911.591924079992,8.023953809999512,53079.0802392 2025-08-16,07:10:22.000,228,11069601,113565,0,1755328221,13911.564978839997,8.052150330004224,53079.066264960005 2025-08-16,07:10:23.000,228,11069611,113565,0,1755328222,13911.538033600002,8.023953809999512,53079.03831648001 2025-08-16,07:10:24.000,228,11069652,113765,0,1755328223,13911.531297289992,7.960511639998003,53079.00338088 2025-08-16,07:10:25.000,228,11069628,113685,0,1755328224,13911.531297289992,7.974609900003998,53079.03831648001 2025-08-16,07:10:26.000,228,11069592,113445,0,1755328225,13911.490879429992,7.953462509998644,53079.03132936 2025-08-16,07:10:27.000,228,11069684,113645,0,1755328226,13911.477406810001,7.932315120000567,53079.01036800001 2025-08-16,07:10:28.000,228,11069650,113445,0,1755328227,13911.470670499992,7.946413379999285,53079.03132936 2025-08-16,07:10:29.000,228,11069685,113485,0,1755328228,13911.470670499992,7.946413379999285,53079.01036800001 2025-08-16,07:10:30.000,228,11069652,113565,0,1755328229,13911.430252639992,7.9182168600018485,53078.961458159996 2025-08-16,07:10:31.000,228,11069672,113605,0,1755328230,13911.383098469996,7.9182168600018485,53078.96844528001 2025-08-16,07:10:32.000,228,11069653,113845,0,1755328231,13911.376362160001,7.939364249999926,53078.947483920005 2025-08-16,07:10:33.000,228,11069684,113365,0,1755328232,13911.376362160001,7.882971209997777,53079.02434224 2025-08-16,07:10:34.000,228,11069637,113405,0,1755328233,13911.362889539996,7.868872949999059,53078.91953544001 2025-08-16,07:10:35.000,228,11069693,113485,0,1755328234,13911.31573537,7.939364249999926,53078.92652256 2025-08-16,07:10:36.000,228,11069715,113525,0,1755328235,13911.29552644,7.9675607700046385,53078.898574080005 2025-08-16,07:10:37.000,228,11069667,113605,0,1755328236,13911.25510858,7.939364249999926,53078.91953544001 2025-08-16,07:10:38.000,228,11069577,113485,0,1755328237,13911.24837226999,7.946413379999285,53078.85665136 2025-08-16,07:10:39.000,228,11069605,113245,0,1755328238,13911.24837226999,7.925265990001208,53078.85665136 2025-08-16,07:10:40.000,228,11069664,113605,0,1755328239,13911.19448179,7.939364249999926,53078.83569 2025-08-16,07:10:41.000,228,11069693,113325,0,1755328240,13911.18774547999,7.925265990001208,53078.80774152 2025-08-16,07:10:42.000,228,11069663,113285,0,1755328241,13911.15406393,7.911167730002489,53078.80075440001 2025-08-16,07:10:43.000,228,11069656,113885,0,1755328242,13911.160800239995,7.9182168600018485,53078.82171576001 2025-08-16,07:10:44.000,228,11069662,113285,0,1755328243,13911.15406393,7.897069470003771,53078.77280592001 2025-08-16,07:10:45.000,228,11069675,113445,0,1755328244,13911.12711868999,7.911167730002489,53078.77280592001 2025-08-16,07:10:46.000,228,11069679,113485,0,1755328245,13911.15406393,7.939364249999926,53078.75883168 2025-08-16,07:10:47.000,228,11069635,113405,0,1755328246,13911.079964519995,7.925265990001208,53078.73787032 2025-08-16,07:10:48.000,228,11069627,113765,0,1755328247,13911.07322821,7.90411860000313,53078.65402488001 2025-08-16,07:10:49.000,228,11069657,113765,0,1755328248,13911.059755589995,7.9182168600018485,53078.63306352001 2025-08-16,07:10:50.000,228,11069631,113525,0,1755328249,13911.03281035,7.897069470003771,53078.68896048 2025-08-16,07:10:51.000,228,11069662,113525,0,1755328250,13911.02607403999,7.932315120000567,53078.626076399996 2025-08-16,07:10:52.000,228,11069669,113405,0,1755328251,13911.02607403999,7.9182168600018485,53078.68896048 2025-08-16,07:10:53.000,228,11069680,113365,0,1755328252,13911.019337729995,7.932315120000567,53078.66799912 2025-08-16,07:10:54.000,228,11069667,113565,0,1755328253,13911.01260142,7.9182168600018485,53078.68896048 2025-08-16,07:10:55.000,228,11069628,113605,0,1755328254,13911.00586510999,7.939364249999926,53078.626076399996 2025-08-16,07:10:56.000,228,11069596,113645,0,1755328255,13910.999128799995,7.932315120000567,53078.681973360006 2025-08-16,07:10:57.000,228,11069606,113445,0,1755328256,13910.99239249,8.002806420001434,53078.626076399996 2025-08-16,07:10:58.000,228,11069629,113325,0,1755328257,13911.00586510999,7.974609900003998,53078.63306352001 2025-08-16,07:10:59.000,228,11069675,113765,0,1755328258,13911.03281035,7.960511639998003,53078.63306352001 2025-08-16,07:11:00.000,228,11069644,113245,0,1755328259,13911.02607403999,8.002806420001434,53078.661012000004 2025-08-16,07:11:01.000,228,11069675,113405,0,1755328260,13911.039546659995,7.9675607700046385,53078.5212696 2025-08-16,07:11:02.000,228,11069697,113765,0,1755328261,13911.00586510999,8.009855550000793,53078.50030824 2025-08-16,07:11:03.000,228,11069671,113885,0,1755328262,13911.00586510999,8.009855550000793,53078.54921808 2025-08-16,07:11:04.000,228,11069673,113725,0,1755328263,13911.01260142,8.002806420001434,53078.48633400001 2025-08-16,07:11:05.000,228,11069690,113605,0,1755328264,13910.97218356,7.988708160002716,53078.493321120004 2025-08-16,07:11:06.000,228,11069708,113565,0,1755328265,13911.04628296999,7.988708160002716,53078.5212696 2025-08-16,07:11:07.000,228,11069641,113605,0,1755328266,13911.04628296999,8.009855550000793,53078.5212696 2025-08-16,07:11:08.000,228,11069667,113605,0,1755328267,13911.00586510999,7.974609900003998,53078.50030824 2025-08-16,07:11:09.000,228,11069700,113405,0,1755328268,13911.04628296999,8.03100293999887,53078.444411280005 2025-08-16,07:11:10.000,228,11069696,113605,0,1755328269,13911.06649189999,8.03805206999823,53078.46537264001 2025-08-16,07:11:11.000,228,11069596,113485,0,1755328270,13911.05301928,8.023953809999512,53078.444411280005 2025-08-16,07:11:12.000,228,11069605,113805,0,1755328271,13911.07322821,8.016904680000152,53078.42344992 2025-08-16,07:11:13.000,228,11069675,113405,0,1755328272,13911.07322821,8.059199460003583,53078.47235976 2025-08-16,07:11:14.000,228,11069688,113365,0,1755328273,13911.09343714,8.059199460003583,53078.47235976 2025-08-16,07:11:15.000,228,11069621,113725,0,1755328274,13911.09343714,8.08034685000166,53078.47934688 2025-08-16,07:11:16.000,228,11069627,113525,0,1755328275,13911.10690975999,8.094445110000379,53078.42344992 2025-08-16,07:11:17.000,228,11069596,113485,0,1755328276,13911.059755589995,8.094445110000379,53078.42344992 2025-08-16,07:11:18.000,228,11069636,113685,0,1755328277,13911.09343714,8.108543369999097,53078.444411280005 2025-08-16,07:11:19.000,228,11069666,113565,0,1755328278,13911.09343714,8.143789020003169,53078.43742416001 2025-08-16,07:11:20.000,228,11069681,113445,0,1755328279,13911.12711868999,8.164936410001246,53078.444411280005 2025-08-16,07:11:21.000,228,11069582,113645,0,1755328280,13911.11364607,8.179034669999965,53078.43043704 2025-08-16,07:11:22.000,228,11069665,113765,0,1755328281,13911.079964519995,8.171985540000605,53078.395501440005 2025-08-16,07:11:23.000,228,11069633,113605,0,1755328282,13911.12711868999,8.157887280001887,53078.43742416001 2025-08-16,07:11:24.000,228,11069681,113485,0,1755328283,13911.12711868999,8.200182059998042,53078.37454008 2025-08-16,07:11:25.000,228,11069624,113485,0,1755328284,13911.160800239995,8.179034669999965,53078.40947568 2025-08-16,07:11:26.000,228,11069649,113765,0,1755328285,13911.140591309995,8.179034669999965,53078.41646280001 2025-08-16,07:11:27.000,228,11069597,113405,0,1755328286,13911.12711868999,8.157887280001887,53078.3815272 2025-08-16,07:11:28.000,228,11069653,113605,0,1755328287,13911.12711868999,8.150838150002528,53078.346591600006 2025-08-16,07:11:29.000,228,11069638,113645,0,1755328288,13911.12711868999,8.214280320004036,53078.40248856 2025-08-16,07:11:30.000,228,11069605,113605,0,1755328289,13911.160800239995,8.200182059998042,53078.40248856 2025-08-16,07:11:31.000,228,11069700,113285,0,1755328290,13911.160800239995,8.200182059998042,53078.35357872 2025-08-16,07:11:32.000,228,11069662,113525,0,1755328291,13911.160800239995,8.207231190004677,53078.36056584 2025-08-16,07:11:33.000,228,11069620,113765,0,1755328292,13911.17427286,8.221329450003395,53078.36755296001 2025-08-16,07:11:34.000,228,11069630,113565,0,1755328293,13911.15406393,8.214280320004036,53078.36056584 2025-08-16,07:11:35.000,228,11069638,113765,0,1755328294,13911.20795440999,8.214280320004036,53078.31864312001 2025-08-16,07:11:36.000,228,11069677,113925,0,1755328295,13911.18774547999,8.242476840001473,53078.3815272 2025-08-16,07:11:37.000,228,11069654,113725,0,1755328296,13911.23489965,8.256575100000191,53078.346591600006 2025-08-16,07:11:38.000,228,11069689,113645,0,1755328297,13911.25510858,8.284771620004904,53078.325630240004 2025-08-16,07:11:39.000,228,11069623,113805,0,1755328298,13911.241635959996,8.298869880003622,53078.31864312001 2025-08-16,07:11:40.000,228,11069609,113405,0,1755328299,13911.282053819996,8.305919010002981,53078.325630240004 2025-08-16,07:11:41.000,228,11069700,113525,0,1755328300,13911.27531751,8.305919010002981,53078.346591600006 2025-08-16,07:11:42.000,228,11069715,113645,0,1755328301,13911.261844889996,8.334115530000417,53078.325630240004 2025-08-16,07:11:43.000,228,11069665,113405,0,1755328302,13911.27531751,8.36936118000449,53078.325630240004 2025-08-16,07:11:44.000,228,11069628,113565,0,1755328303,13911.282053819996,8.355262919998495,53078.311656 2025-08-16,07:11:45.000,228,11069673,113485,0,1755328304,13911.261844889996,8.404606830001285,53078.29768176001 2025-08-16,07:11:46.000,228,11069685,113565,0,1755328305,13911.23489965,8.425754219999362,53078.325630240004 2025-08-16,07:11:47.000,228,11069679,113645,0,1755328306,13911.302262749996,8.425754219999362,53078.346591600006 2025-08-16,07:11:48.000,228,11069634,113565,0,1755328307,13911.288790129991,8.432803349998721,53078.28370752 2025-08-16,07:11:49.000,228,11069645,113765,0,1755328308,13911.25510858,8.43985247999808,53078.346591600006 2025-08-16,07:11:50.000,228,11069722,113685,0,1755328309,13911.27531751,8.468049000002793,53078.33960448001 2025-08-16,07:11:51.000,228,11069690,113325,0,1755328310,13911.26858119999,8.48919639000087,53078.3815272 2025-08-16,07:11:52.000,228,11069676,113485,0,1755328311,13911.26858119999,8.446901610004716,53078.26973328001 2025-08-16,07:11:53.000,228,11069681,113605,0,1755328312,13911.25510858,8.559687690001738,53078.311656 2025-08-16,07:11:54.000,228,11069718,113445,0,1755328313,13911.282053819996,8.580835079999815,53078.325630240004 2025-08-16,07:11:55.000,228,11069678,113565,0,1755328314,13911.288790129991,8.531491170004301,53078.26973328001 2025-08-16,07:11:56.000,228,11069680,113765,0,1755328315,13911.329207989991,8.573785950000456,53078.29768176001 2025-08-16,07:11:57.000,228,11069687,113485,0,1755328316,13911.302262749996,8.580835079999815,53078.30466888 2025-08-16,07:11:58.000,228,11069729,113645,0,1755328317,13911.31573537,8.630178990002605,53078.22082344001 2025-08-16,07:11:59.000,228,11069650,113245,0,1755328318,13911.29552644,8.587884209999174,53078.26274616 2025-08-16,07:12:00.000,228,11069657,113525,0,1755328319,13911.329207989991,8.644277250001323,53078.33261736 2025-08-16,07:12:01.000,228,11069712,113685,0,1755328320,13911.342680609996,8.658375510000042,53078.311656 2025-08-16,07:12:02.000,228,11069691,113765,0,1755328321,13911.3359443,8.679522899998119,53078.346591600006 2025-08-16,07:12:03.000,228,11069658,113565,0,1755328322,13911.342680609996,8.67247376999876,53078.2417848 2025-08-16,07:12:04.000,228,11069600,113485,0,1755328323,13911.383098469996,8.658375510000042,53078.26274616 2025-08-16,07:12:05.000,228,11069654,113645,0,1755328324,13911.423516329996,8.679522899998119,53078.30466888 2025-08-16,07:12:06.000,228,11069637,113685,0,1755328325,13911.436988950001,8.72181768000155,53078.29768176001 2025-08-16,07:12:07.000,228,11069697,113685,0,1755328326,13911.463934189997,8.707719420002832,53078.28370752 2025-08-16,07:12:08.000,228,11069690,113845,0,1755328327,13911.457197880001,8.735915940000268,53078.2417848 2025-08-16,07:12:09.000,228,11069652,113405,0,1755328328,13911.517824670002,8.71476855000219,53078.28370752 2025-08-16,07:12:10.000,228,11069609,113565,0,1755328329,13911.497615740001,8.77116159000434,53078.276720400005 2025-08-16,07:12:11.000,228,11069672,113605,0,1755328330,13911.531297289992,8.742965069999627,53078.24877192001 2025-08-16,07:12:12.000,228,11069643,113485,0,1755328331,13911.544769909997,8.77116159000434,53078.30466888 2025-08-16,07:12:13.000,228,11069703,113565,0,1755328332,13911.605396699997,8.757063329998346,53078.29768176001 2025-08-16,07:12:14.000,228,11069692,113125,0,1755328333,13911.625605629997,8.785259850003058,53078.276720400005 2025-08-16,07:12:15.000,228,11069667,113405,0,1755328334,13911.645814559997,8.785259850003058,53078.31864312001 2025-08-16,07:12:16.000,228,11069657,113765,0,1755328335,13911.632341939992,8.77116159000434,53078.28370752 2025-08-16,07:12:17.000,228,11069681,113485,0,1755328336,13911.706441349997,8.813456370000495,53078.26274616 2025-08-16,07:12:18.000,228,11069707,113565,0,1755328337,13911.666023489997,8.806407240001136,53078.31864312001 2025-08-16,07:12:19.000,228,11069696,113365,0,1755328338,13911.713177659993,8.778210720003699,53078.25575904 2025-08-16,07:12:20.000,228,11069702,113325,0,1755328339,13911.713177659993,8.834603759998572,53078.290694639996 2025-08-16,07:12:21.000,228,11069689,113485,0,1755328340,13911.692968729993,8.827554629999213,53078.325630240004 2025-08-16,07:12:22.000,228,11069630,113285,0,1755328341,13911.719913970002,8.841652889997931,53078.29768176001 2025-08-16,07:12:23.000,228,11069654,113645,0,1755328342,13911.699705040002,8.827554629999213,53078.25575904 2025-08-16,07:12:24.000,228,11069622,113405,0,1755328343,13911.760331830003,8.855751150003925,53078.24877192001 2025-08-16,07:12:25.000,228,11069707,113565,0,1755328344,13911.740122900002,8.862800280003285,53078.26274616 2025-08-16,07:12:26.000,228,11069632,113765,0,1755328345,13911.767068139998,8.876898540002003,53078.26274616 2025-08-16,07:12:27.000,228,11069690,113485,0,1755328346,13911.719913970002,8.89804593000008,53078.23479768 2025-08-16,07:12:28.000,228,11069673,113645,0,1755328347,13911.713177659993,8.890996800000721,53078.325630240004 2025-08-16,07:12:29.000,228,11069699,113685,0,1755328348,13911.713177659993,8.95443897000223,53078.276720400005 2025-08-16,07:12:30.000,228,11069642,113405,0,1755328349,13911.746859209998,8.926242450004793,53078.22082344001 2025-08-16,07:12:31.000,228,11069672,113805,0,1755328350,13911.767068139998,8.919193319998158,53078.2068492 2025-08-16,07:12:32.000,228,11069674,113565,0,1755328351,13911.726650279998,8.869849410002644,53078.227810560005 2025-08-16,07:12:33.000,228,11069720,113765,0,1755328352,13911.719913970002,8.926242450004793,53078.290694639996 2025-08-16,07:12:34.000,228,11069700,113645,0,1755328353,13911.719913970002,8.90509505999944,53078.19986208001 2025-08-16,07:12:35.000,228,11069681,113285,0,1755328354,13911.760331830003,8.90509505999944,53078.21383632 2025-08-16,07:12:36.000,228,11069692,113325,0,1755328355,13911.746859209998,8.919193319998158,53078.227810560005 2025-08-16,07:12:37.000,228,11069684,113125,0,1755328356,13911.800749689988,8.89804593000008,53078.24877192001 2025-08-16,07:12:38.000,228,11069656,113565,0,1755328357,13911.713177659993,8.933291580004152,53078.25575904 2025-08-16,07:12:39.000,228,11069641,113565,0,1755328358,13911.726650279998,8.95443897000223,53078.2417848 2025-08-16,07:12:40.000,228,11069676,113565,0,1755328359,13911.719913970002,8.961488100001588,53078.21383632 2025-08-16,07:12:41.000,228,11069665,113325,0,1755328360,13911.746859209998,8.94738984000287,53078.21383632 2025-08-16,07:12:42.000,228,11069708,113525,0,1755328361,13911.726650279998,8.968537230000948,53078.2417848 2025-08-16,07:12:43.000,228,11069666,113245,0,1755328362,13911.733386589993,8.940340710003511,53078.26274616 2025-08-16,07:12:44.000,228,11069643,113565,0,1755328363,13911.773804449993,8.919193319998158,53078.26973328001 2025-08-16,07:12:45.000,228,11069708,113205,0,1755328364,13911.753595519993,8.926242450004793,53078.24877192001 2025-08-16,07:12:46.000,228,11069663,113605,0,1755328365,13911.740122900002,8.968537230000948,53078.22082344001 2025-08-16,07:12:47.000,228,11069612,113645,0,1755328366,13911.780540759988,8.968537230000948,53078.22082344001 2025-08-16,07:12:48.000,228,11069699,113525,0,1755328367,13911.807485999998,8.989684619999025,53078.2068492 2025-08-16,07:12:49.000,228,11069694,113605,0,1755328368,13911.794013379993,8.926242450004793,53078.2068492 2025-08-16,07:12:50.000,228,11069648,113405,0,1755328369,13911.847903859998,8.926242450004793,53078.21383632 2025-08-16,07:12:51.000,228,11069634,113605,0,1755328370,13911.834431239993,8.940340710003511,53078.227810560005 2025-08-16,07:12:52.000,228,11069759,113565,0,1755328371,13911.861376479988,8.912144189998799,53078.178900720006 2025-08-16,07:12:53.000,228,11069692,113565,0,1755328372,13911.827694929998,8.890996800000721,53078.2068492 2025-08-16,07:12:54.000,228,11069680,113685,0,1755328373,13911.773804449993,8.855751150003925,53078.178900720006 2025-08-16,07:12:55.000,228,11069702,113645,0,1755328374,13911.841167549988,8.848702020004566,53078.21383632 2025-08-16,07:12:56.000,228,11069694,113605,0,1755328375,13911.854640169993,8.841652889997931,53078.21383632 2025-08-16,07:12:57.000,228,11069638,113525,0,1755328376,13911.861376479988,8.827554629999213,53078.16492648 2025-08-16,07:12:58.000,228,11069721,113645,0,1755328377,13911.861376479988,8.841652889997931,53078.178900720006 2025-08-16,07:12:59.000,228,11069683,113405,0,1755328378,13911.861376479988,8.820505499999854,53078.17191360001 2025-08-16,07:13:00.000,228,11069697,113485,0,1755328379,13911.868112789998,8.841652889997931,53078.14396512 2025-08-16,07:13:01.000,228,11069703,113805,0,1755328380,13911.800749689988,8.827554629999213,53078.15095224001 2025-08-16,07:13:02.000,228,11069643,113445,0,1755328381,13911.834431239993,8.827554629999213,53078.15095224001 2025-08-16,07:13:03.000,228,11069618,113365,0,1755328382,13911.794013379993,8.813456370000495,53078.15095224001 2025-08-16,07:13:04.000,228,11069667,113605,0,1755328383,13911.800749689988,8.785259850003058,53078.15095224001 2025-08-16,07:13:05.000,228,11069680,113485,0,1755328384,13911.760331830003,8.77116159000434,53078.11601664 2025-08-16,07:13:06.000,228,11069654,113365,0,1755328385,13911.699705040002,8.728866810000909,53078.136978 2025-08-16,07:13:07.000,228,11069673,113685,0,1755328386,13911.746859209998,8.728866810000909,53078.12999088001 2025-08-16,07:13:08.000,228,11069713,113405,0,1755328387,13911.686232419997,8.728866810000909,53078.109029520005 2025-08-16,07:13:09.000,228,11069684,113725,0,1755328388,13911.753595519993,8.707719420002832,53078.12999088001 2025-08-16,07:13:10.000,228,11069675,113525,0,1755328389,13911.686232419997,8.700670290003472,53078.03217120001 2025-08-16,07:13:11.000,228,11069691,113445,0,1755328390,13911.686232419997,8.707719420002832,53078.060119680005 2025-08-16,07:13:12.000,228,11069667,113765,0,1755328391,13911.726650279998,8.700670290003472,53078.10204240001 2025-08-16,07:13:13.000,228,11069723,113405,0,1755328392,13911.679496110002,8.651326380000683,53078.03915832 2025-08-16,07:13:14.000,228,11069662,113285,0,1755328393,13911.692968729993,8.679522899998119,53078.05313256001 2025-08-16,07:13:15.000,228,11069673,113685,0,1755328394,13911.632341939992,8.679522899998119,53078.03217120001 2025-08-16,07:13:16.000,228,11069707,113565,0,1755328395,13911.612133009992,8.67247376999876,53078.00422272001 2025-08-16,07:13:17.000,228,11069608,113405,0,1755328396,13911.531297289992,8.67247376999876,53077.95531288001 2025-08-16,07:13:18.000,228,11069651,113325,0,1755328397,13911.538033600002,8.658375510000042,53077.97627424 2025-08-16,07:13:19.000,228,11069626,113565,0,1755328398,13911.538033600002,8.644277250001323,53078.011209840006 2025-08-16,07:13:20.000,228,11069686,113325,0,1755328399,13911.511088359992,8.658375510000042,53077.96230000001 2025-08-16,07:13:21.000,228,11069640,113565,0,1755328400,13911.511088359992,8.6654246399994,53077.90640304 2025-08-16,07:13:22.000,228,11069628,113565,0,1755328401,13911.484143119997,8.67247376999876,53077.91339016001 2025-08-16,07:13:23.000,228,11069675,113645,0,1755328402,13911.450461569992,8.651326380000683,53077.87845456 2025-08-16,07:13:24.000,228,11069609,113605,0,1755328403,13911.450461569992,8.658375510000042,53077.892428800005 2025-08-16,07:13:25.000,228,11069621,113565,0,1755328404,13911.436988950001,8.644277250001323,53077.87845456 2025-08-16,07:13:26.000,228,11069688,113485,0,1755328405,13911.396571090001,8.679522899998119,53077.8574932 2025-08-16,07:13:27.000,228,11069684,113405,0,1755328406,13911.369625849991,8.6654246399994,53077.78063488 2025-08-16,07:13:28.000,228,11069681,113565,0,1755328407,13911.369625849991,8.6654246399994,53077.80159624 2025-08-16,07:13:29.000,228,11069682,113445,0,1755328408,13911.342680609996,8.700670290003472,53077.81557048001 2025-08-16,07:13:30.000,228,11069716,113925,0,1755328409,13911.329207989991,8.679522899998119,53077.8574932 2025-08-16,07:13:31.000,228,11069699,113525,0,1755328410,13911.31573537,8.67247376999876,53077.80858336 2025-08-16,07:13:32.000,228,11069624,113325,0,1755328411,13911.3359443,8.658375510000042,53077.81557048001 2025-08-16,07:13:33.000,228,11069712,113245,0,1755328412,13911.31573537,8.686572030004754,53077.78762200001 2025-08-16,07:13:34.000,228,11069639,113485,0,1755328413,13911.31573537,8.700670290003472,53077.79460912001 2025-08-16,07:13:35.000,228,11069683,113445,0,1755328414,13911.3359443,8.651326380000683,53077.74569928001 2025-08-16,07:13:36.000,228,11069633,113485,0,1755328415,13911.349416919991,8.693621160004113,53077.74569928001 2025-08-16,07:13:37.000,228,11069670,113525,0,1755328416,13911.308999059991,8.686572030004754,53077.78063488 2025-08-16,07:13:38.000,228,11069685,113685,0,1755328417,13911.308999059991,8.686572030004754,53077.773647760005 2025-08-16,07:13:39.000,228,11069737,113485,0,1755328418,13911.31573537,8.67247376999876,53077.7526864 2025-08-16,07:13:40.000,228,11069624,113485,0,1755328419,13911.241635959996,8.686572030004754,53077.71076368 2025-08-16,07:13:41.000,228,11069642,113405,0,1755328420,13911.221427029996,8.693621160004113,53077.66884096001 2025-08-16,07:13:42.000,228,11069647,113445,0,1755328421,13911.16753654999,8.686572030004754,53077.74569928001 2025-08-16,07:13:43.000,228,11069674,113125,0,1755328422,13911.16753654999,8.67247376999876,53077.7526864 2025-08-16,07:13:44.000,228,11069666,113645,0,1755328423,13911.12711868999,8.686572030004754,53077.73871216 2025-08-16,07:13:45.000,228,11069633,113445,0,1755328424,13911.14732761999,8.6654246399994,53077.66884096001 2025-08-16,07:13:46.000,228,11069693,113445,0,1755328425,13911.10690975999,8.6654246399994,53077.69678944001 2025-08-16,07:13:47.000,228,11069710,113605,0,1755328426,13911.120382379995,8.693621160004113,53077.66185384 2025-08-16,07:13:48.000,228,11069658,113405,0,1755328427,13911.10690975999,8.742965069999627,53077.654866720004 2025-08-16,07:13:49.000,228,11069673,113685,0,1755328428,13911.08670082999,8.693621160004113,53077.66884096001 2025-08-16,07:13:50.000,228,11069733,113485,0,1755328429,13910.99239249,8.707719420002832,53077.654866720004 2025-08-16,07:13:51.000,228,11069686,113405,0,1755328430,13910.999128799995,8.750014199998986,53077.62691824001 2025-08-16,07:13:52.000,228,11069687,113765,0,1755328431,13910.96544724999,8.693621160004113,53077.61993112001 2025-08-16,07:13:53.000,228,11069732,113485,0,1755328432,13910.97218356,8.742965069999627,53077.61993112001 2025-08-16,07:13:54.000,228,11069606,113565,0,1755328433,13911.019337729995,8.750014199998986,53077.612944 2025-08-16,07:13:55.000,228,11069685,113405,0,1755328434,13910.958710939994,8.785259850003058,53077.58499552 2025-08-16,07:13:56.000,228,11069650,113605,0,1755328435,13910.95197463,8.792308980002417,53077.59896976001 2025-08-16,07:13:57.000,228,11069668,113245,0,1755328436,13910.958710939994,8.806407240001136,53077.59896976001 2025-08-16,07:13:58.000,228,11069663,113445,0,1755328437,13910.978919869995,8.778210720003699,53077.612944 2025-08-16,07:13:59.000,228,11069661,113765,0,1755328438,13910.96544724999,8.792308980002417,53077.612944 2025-08-16,07:14:00.000,228,11069714,113605,0,1755328439,13910.96544724999,8.855751150003925,53077.59198264 2025-08-16,07:14:01.000,228,11069680,113605,0,1755328440,13910.9317657,8.848702020004566,53077.58499552 2025-08-16,07:14:02.000,228,11069654,113445,0,1755328441,13910.958710939994,8.862800280003285,53077.557047040005 2025-08-16,07:14:03.000,228,11069695,113445,0,1755328442,13910.9317657,8.827554629999213,53077.52909856001 2025-08-16,07:14:04.000,228,11069694,113365,0,1755328443,13910.938502009994,8.848702020004566,53077.50115008001 2025-08-16,07:14:05.000,228,11069721,113525,0,1755328444,13910.96544724999,8.869849410002644,53077.5430728 2025-08-16,07:14:06.000,228,11069651,113325,0,1755328445,13910.94523831999,8.869849410002644,53077.4732016 2025-08-16,07:14:07.000,228,11069635,113445,0,1755328446,13910.95197463,8.89804593000008,53077.52211144 2025-08-16,07:14:08.000,228,11069691,113565,0,1755328447,13910.94523831999,8.862800280003285,53077.49416296 2025-08-16,07:14:09.000,228,11069676,113725,0,1755328448,13910.96544724999,8.89804593000008,53077.508137200006 2025-08-16,07:14:10.000,228,11069630,113645,0,1755328449,13910.938502009994,8.912144189998799,53077.5430728 2025-08-16,07:14:11.000,228,11069693,113485,0,1755328450,13910.95197463,8.90509505999944,53077.50115008001 2025-08-16,07:14:12.000,228,11069727,113485,0,1755328451,13910.938502009994,8.890996800000721,53077.4732016 2025-08-16,07:14:13.000,228,11069695,113405,0,1755328452,13910.938502009994,8.940340710003511,53077.50115008001 2025-08-16,07:14:14.000,228,11069671,113405,0,1755328453,13910.9317657,8.933291580004152,53077.49416296 2025-08-16,07:14:15.000,228,11069673,113685,0,1755328454,13910.92502938999,8.933291580004152,53077.44525312 2025-08-16,07:14:16.000,228,11069702,113565,0,1755328455,13910.938502009994,9.003782879997743,53077.52909856001 2025-08-16,07:14:17.000,228,11069642,113205,0,1755328456,13910.91155677,8.989684619999025,53077.487175840004 2025-08-16,07:14:18.000,228,11069669,113485,0,1755328457,13910.938502009994,9.017881140003738,53077.43127888001 2025-08-16,07:14:19.000,228,11069639,113485,0,1755328458,13910.95197463,9.053126790000533,53077.52211144 2025-08-16,07:14:20.000,228,11069703,113605,0,1755328459,13910.938502009994,9.060175919999892,53077.487175840004 2025-08-16,07:14:21.000,228,11069692,113445,0,1755328460,13910.92502938999,9.095421570003964,53077.487175840004 2025-08-16,07:14:22.000,228,11069736,113485,0,1755328461,13910.91155677,9.1236180900014,53077.4732016 2025-08-16,07:14:23.000,228,11069692,113645,0,1755328462,13910.92502938999,9.109519830002682,53077.49416296 2025-08-16,07:14:24.000,228,11069700,113405,0,1755328463,13910.898084149994,9.137716350000119,53077.487175840004 2025-08-16,07:14:25.000,228,11069710,113565,0,1755328464,13910.90482045999,9.151814609998837,53077.438266000005 2025-08-16,07:14:26.000,228,11069679,113485,0,1755328465,13910.830721049999,9.08132330999797,53077.41730464 2025-08-16,07:14:28.000,228,11069638,113445,0,1755328467,13910.898084149994,9.158863739998196,53077.4732016 2025-08-16,07:14:29.000,228,11069683,113405,0,1755328468,13910.938502009994,9.1236180900014,53077.44525312 2025-08-16,07:14:30.000,228,11069651,113365,0,1755328469,13910.938502009994,9.165912870004831,53077.51512432 2025-08-16,07:14:31.000,228,11069684,113405,0,1755328470,13910.97218356,9.187060260002909,53077.50115008001 2025-08-16,07:14:32.000,228,11069753,113485,0,1755328471,13910.97218356,9.187060260002909,53077.46621448 2025-08-16,07:14:33.000,228,11069696,113525,0,1755328472,13910.938502009994,9.165912870004831,53077.45922736001 2025-08-16,07:14:34.000,228,11069626,113605,0,1755328473,13911.03281035,9.165912870004831,53077.52211144 2025-08-16,07:14:35.000,228,11069678,113245,0,1755328474,13911.08670082999,9.18001113000355,53077.50115008001 2025-08-16,07:14:36.000,228,11069651,113565,0,1755328475,13911.079964519995,9.17296200000419,53077.49416296 2025-08-16,07:14:37.000,228,11069712,113645,0,1755328476,13911.11364607,9.236404169998423,53077.46621448 2025-08-16,07:14:39.000,228,11069655,113445,0,1755328478,13911.18774547999,9.194109390002268,53077.5430728 2025-08-16,07:14:40.000,228,11069716,113365,0,1755328479,13911.20795440999,9.229355039999064,53077.508137200006 2025-08-16,07:14:41.000,228,11069681,113405,0,1755328480,13911.17427286,9.187060260002909,53077.53608568 2025-08-16,07:14:42.000,228,11069631,113605,0,1755328481,13911.18774547999,9.201158520001627,53077.51512432 2025-08-16,07:14:43.000,228,11069653,113645,0,1755328482,13911.21469072,9.222305909999704,53077.57800840001 2025-08-16,07:14:44.000,228,11069703,113525,0,1755328483,13911.201218099995,9.250502430004417,53077.56403416 2025-08-16,07:14:45.000,228,11069611,113485,0,1755328484,13911.23489965,9.236404169998423,53077.61993112001 2025-08-16,07:14:46.000,228,11069725,113365,0,1755328485,13911.21469072,9.229355039999064,53077.61993112001 2025-08-16,07:14:47.000,228,11069629,113765,0,1755328486,13911.241635959996,9.194109390002268,53077.56403416 2025-08-16,07:14:48.000,228,11069669,113445,0,1755328487,13911.201218099995,9.215256780000345,53077.53608568 2025-08-16,07:14:50.000,228,11069648,113605,0,1755328489,13911.18774547999,9.222305909999704,53077.58499552 2025-08-16,07:14:51.000,228,11069675,113445,0,1755328490,13911.181009169995,9.236404169998423,53077.605956880005 2025-08-16,07:14:52.000,228,11069700,113685,0,1755328491,13911.21469072,9.215256780000345,53077.605956880005 2025-08-16,07:14:53.000,228,11069679,113405,0,1755328492,13911.16753654999,9.243453299997782,53077.57102128 2025-08-16,07:14:54.000,228,11069591,113725,0,1755328493,13911.160800239995,9.264600690003135,53077.50115008001 2025-08-16,07:14:55.000,228,11069655,113445,0,1755328494,13911.181009169995,9.264600690003135,53077.55005992001 2025-08-16,07:14:56.000,228,11069660,113245,0,1755328495,13911.133855,9.264600690003135,53077.57800840001 2025-08-16,07:14:57.000,228,11069675,113525,0,1755328496,13911.120382379995,9.292797210000572,53077.557047040005 2025-08-16,07:14:58.000,228,11069693,113605,0,1755328497,13911.14732761999,9.292797210000572,53077.5430728 2025-08-16,07:14:59.000,228,11069648,113365,0,1755328498,13911.120382379995,9.320993729998008,53077.59896976001 2025-08-16,07:15:01.000,228,11069731,113405,0,1755328500,13911.12711868999,9.34919025000272,53077.52909856001 2025-08-16,07:15:02.000,228,11069633,113445,0,1755328501,13911.059755589995,9.320993729998008,53077.57800840001 2025-08-16,07:15:03.000,228,11069709,113605,0,1755328502,13911.06649189999,9.335091990004003,53077.58499552 2025-08-16,07:15:04.000,228,11069687,113365,0,1755328503,13911.02607403999,9.335091990004003,53077.57800840001 2025-08-16,07:15:05.000,228,11069625,113765,0,1755328504,13911.03281035,9.342141120003362,53077.557047040005 2025-08-16,07:15:06.000,228,11069669,113485,0,1755328505,13910.97218356,9.335091990004003,53077.57800840001 2025-08-16,07:15:07.000,228,11069664,113565,0,1755328506,13910.97218356,9.370337640000798,53077.612944 2025-08-16,07:15:08.000,228,11069713,113565,0,1755328507,13910.96544724999,9.370337640000798,53077.557047040005 2025-08-16,07:15:09.000,228,11069713,113645,0,1755328508,13910.95197463,9.384435899999517,53077.58499552 2025-08-16,07:15:10.000,228,11069701,113805,0,1755328509,13910.918293079994,9.35623938000208,53077.59198264 2025-08-16,07:15:11.000,228,11069708,113445,0,1755328510,13910.898084149994,9.36328851000144,53077.58499552 2025-08-16,07:15:12.000,228,11069714,113405,0,1755328511,13910.92502938999,9.328042860004643,53077.56403416 2025-08-16,07:15:13.000,228,11069657,113565,0,1755328512,13910.958710939994,9.35623938000208,53077.58499552 2025-08-16,07:15:14.000,228,11069643,113405,0,1755328513,13910.918293079994,9.35623938000208,53077.59198264 2025-08-16,07:15:15.000,228,11069674,113485,0,1755328514,13910.891347839999,9.35623938000208,53077.62691824001 2025-08-16,07:15:16.000,228,11069659,113405,0,1755328515,13910.91155677,9.36328851000144,53077.63390536 2025-08-16,07:15:17.000,228,11069658,113245,0,1755328516,13910.891347839999,9.370337640000798,53077.612944 2025-08-16,07:15:18.000,228,11069705,113405,0,1755328517,13910.898084149994,9.370337640000798,53077.56403416 2025-08-16,07:15:19.000,228,11069645,113445,0,1755328518,13910.90482045999,9.34919025000272,53077.58499552 2025-08-16,07:15:20.000,228,11069677,113405,0,1755328519,13910.88461152999,9.342141120003362,53077.605956880005 2025-08-16,07:15:21.000,228,11069651,113325,0,1755328520,13910.84419366999,9.342141120003362,53077.59198264 2025-08-16,07:15:22.000,228,11069738,113485,0,1755328521,13910.84419366999,9.342141120003362,53077.605956880005 2025-08-16,07:15:23.000,228,11069683,113725,0,1755328522,13910.837457359994,9.328042860004643,53077.57102128 2025-08-16,07:15:24.000,228,11069626,113405,0,1755328523,13910.837457359994,9.35623938000208,53077.612944 2025-08-16,07:15:25.000,228,11069661,113565,0,1755328524,13910.817248429994,9.335091990004003,53077.57800840001 2025-08-16,07:15:26.000,228,11069678,113405,0,1755328525,13910.82398473999,9.342141120003362,53077.612944 2025-08-16,07:15:27.000,228,11069701,113485,0,1755328526,13910.82398473999,9.31394459999865,53077.605956880005 2025-08-16,07:15:28.000,228,11069656,113165,0,1755328527,13910.82398473999,9.285748080001213,53077.57800840001 2025-08-16,07:15:29.000,228,11069682,113485,0,1755328528,13910.817248429994,9.292797210000572,53077.59198264 2025-08-16,07:15:30.000,228,11069648,113805,0,1755328529,13910.837457359994,9.257551560003776,53077.62691824001 2025-08-16,07:15:31.000,228,11069689,113405,0,1755328530,13910.817248429994,9.278698950001854,53077.53608568 2025-08-16,07:15:32.000,228,11069684,113245,0,1755328531,13910.810512119999,9.257551560003776,53077.58499552 2025-08-16,07:15:33.000,228,11069634,113565,0,1755328532,13910.830721049999,9.250502430004417,53077.612944 2025-08-16,07:15:34.000,228,11069610,113445,0,1755328533,13910.830721049999,9.229355039999064,53077.62691824001 2025-08-16,07:15:35.000,228,11069626,113445,0,1755328534,13910.830721049999,9.236404169998423,53077.62691824001 2025-08-16,07:15:36.000,228,11069716,113405,0,1755328535,13910.817248429994,9.229355039999064,53077.64787960001 2025-08-16,07:15:37.000,228,11069643,113445,0,1755328536,13910.810512119999,9.222305909999704,53077.61993112001 2025-08-16,07:15:38.000,228,11069697,113445,0,1755328537,13910.871138909999,9.194109390002268,53077.64089248 2025-08-16,07:15:39.000,228,11069647,113525,0,1755328538,13910.84419366999,9.229355039999064,53077.66185384 2025-08-16,07:15:40.000,228,11069722,113765,0,1755328539,13910.88461152999,9.18001113000355,53077.63390536 2025-08-16,07:15:41.000,228,11069717,113765,0,1755328540,13910.871138909999,9.17296200000419,53077.64089248 2025-08-16,07:15:42.000,228,11069632,113525,0,1755328541,13910.86440259999,9.17296200000419,53077.66884096001 2025-08-16,07:15:43.000,228,11069635,113525,0,1755328542,13910.898084149994,9.17296200000419,53077.66884096001 2025-08-16,07:15:44.000,228,11069656,113805,0,1755328543,13910.86440259999,9.1236180900014,53077.70377656 2025-08-16,07:15:45.000,228,11069687,113605,0,1755328544,13910.857666289994,9.067225049999251,53077.64787960001 2025-08-16,07:15:46.000,228,11069665,113485,0,1755328545,13910.82398473999,9.102470700003323,53077.68980232 2025-08-16,07:15:47.000,228,11069712,113605,0,1755328546,13910.84419366999,9.07427417999861,53077.6828152 2025-08-16,07:15:48.000,228,11069630,113445,0,1755328547,13910.810512119999,9.116568960002041,53077.69678944001 2025-08-16,07:15:49.000,228,11069694,113285,0,1755328548,13910.837457359994,9.102470700003323,53077.71775080001 2025-08-16,07:15:50.000,228,11069706,113445,0,1755328549,13910.770094259999,9.07427417999861,53077.69678944001 2025-08-16,07:15:51.000,228,11069718,113485,0,1755328550,13910.82398473999,9.067225049999251,53077.66884096001 2025-08-16,07:15:52.000,228,11069664,113445,0,1755328551,13910.743149019989,9.07427417999861,53077.71076368 2025-08-16,07:15:53.000,228,11069635,113205,0,1755328552,13910.770094259999,9.067225049999251,53077.69678944001 2025-08-16,07:15:54.000,228,11069639,113285,0,1755328553,13910.763357949989,9.067225049999251,53077.675828080006 2025-08-16,07:15:55.000,228,11069687,113685,0,1755328554,13910.702731159989,9.039028530001815,53077.724737920005 2025-08-16,07:15:56.000,228,11069683,113565,0,1755328555,13910.729676399998,9.031979400002456,53077.73871216 2025-08-16,07:15:57.000,228,11069668,113645,0,1755328556,13910.709467469998,9.053126790000533,53077.68980232 2025-08-16,07:15:58.000,228,11069668,113565,0,1755328557,13910.675785919993,9.088372440004605,53077.71076368 2025-08-16,07:15:59.000,228,11069668,113245,0,1755328558,13910.682522229989,9.039028530001815,53077.68980232 2025-08-16,07:16:00.000,228,11069685,113365,0,1755328559,13910.615159129993,9.039028530001815,53077.66884096001 2025-08-16,07:16:01.000,228,11069700,113765,0,1755328560,13910.541059720003,9.053126790000533,53077.62691824001 2025-08-16,07:16:02.000,228,11069678,113605,0,1755328561,13910.554532339993,9.102470700003323,53077.66185384 2025-08-16,07:16:03.000,228,11069667,113605,0,1755328562,13910.541059720003,9.07427417999861,53077.66185384 2025-08-16,07:16:04.000,228,11069712,113805,0,1755328563,13910.500641860002,9.095421570003964,53077.59198264 2025-08-16,07:16:05.000,228,11069608,113765,0,1755328564,13910.507378169998,9.109519830002682,53077.654866720004 2025-08-16,07:16:06.000,228,11069724,113325,0,1755328565,13910.466960309997,9.088372440004605,53077.61993112001 2025-08-16,07:16:07.000,228,11069588,113445,0,1755328566,13910.460224000002,9.1236180900014,53077.66185384 2025-08-16,07:16:08.000,228,11069635,113325,0,1755328567,13910.413069829992,9.137716350000119,53077.62691824001 2025-08-16,07:16:09.000,228,11069627,113685,0,1755328568,13910.379388280002,9.1236180900014,53077.62691824001 2025-08-16,07:16:10.000,228,11069670,113725,0,1755328569,13910.345706729997,9.17296200000419,53077.66185384 2025-08-16,07:16:11.000,228,11069656,113605,0,1755328570,13910.291816249992,9.18001113000355,53077.69678944001 2025-08-16,07:16:12.000,228,11069662,113325,0,1755328571,13910.258134700001,9.165912870004831,53077.62691824001 2025-08-16,07:16:13.000,228,11069710,113325,0,1755328572,13910.258134700001,9.208207650000986,53077.73172504 2025-08-16,07:16:14.000,228,11069704,113525,0,1755328573,13910.291816249992,9.222305909999704,53077.6828152 2025-08-16,07:16:15.000,228,11069671,113325,0,1755328574,13910.298552560002,9.222305909999704,53077.66884096001 2025-08-16,07:16:16.000,228,11069680,113405,0,1755328575,13910.251398389992,9.250502430004417,53077.654866720004 2025-08-16,07:16:17.000,228,11069719,113765,0,1755328576,13910.291816249992,9.250502430004417,53077.6828152 2025-08-16,07:16:18.000,228,11069722,113725,0,1755328577,13910.298552560002,9.243453299997782,53077.70377656 2025-08-16,07:16:19.000,228,11069649,113525,0,1755328578,13910.271607319992,9.264600690003135,53077.63390536 2025-08-16,07:16:20.000,228,11069653,113405,0,1755328579,13910.258134700001,9.335091990004003,53077.675828080006 2025-08-16,07:16:21.000,228,11069712,113725,0,1755328580,13910.244662079996,9.328042860004643,53077.6828152 2025-08-16,07:16:22.000,228,11069698,113685,0,1755328581,13910.264871009997,9.398534159998235,53077.66185384 2025-08-16,07:16:23.000,228,11069719,113525,0,1755328582,13910.271607319992,9.342141120003362,53077.654866720004 2025-08-16,07:16:24.000,228,11069638,113725,0,1755328583,13910.305288869997,9.398534159998235,53077.66185384 2025-08-16,07:16:25.000,228,11069695,113605,0,1755328584,13910.285079939997,9.370337640000798,53077.64089248 2025-08-16,07:16:26.000,228,11069686,113565,0,1755328585,13910.278343630001,9.34919025000272,53077.63390536 2025-08-16,07:16:27.000,228,11069654,113485,0,1755328586,13910.285079939997,9.391485029998876,53077.675828080006 2025-08-16,07:16:28.000,228,11069718,113405,0,1755328587,13910.291816249992,9.40558329000487,53077.70377656 2025-08-16,07:16:29.000,228,11069670,113405,0,1755328588,13910.244662079996,9.35623938000208,53077.70377656 2025-08-16,07:16:30.000,228,11069623,113565,0,1755328589,13910.291816249992,9.398534159998235,53077.66884096001 2025-08-16,07:16:31.000,228,11069694,113485,0,1755328590,13910.285079939997,9.391485029998876,53077.64787960001 2025-08-16,07:16:32.000,228,11069657,113405,0,1755328591,13910.318761490002,9.398534159998235,53077.724737920005 2025-08-16,07:16:33.000,228,11069687,113605,0,1755328592,13910.298552560002,9.398534159998235,53077.76666064001 2025-08-16,07:16:34.000,228,11069693,113525,0,1755328593,13910.318761490002,9.412632420004229,53077.73172504 2025-08-16,07:16:35.000,228,11069710,113525,0,1755328594,13910.298552560002,9.384435899999517,53077.74569928001 2025-08-16,07:16:36.000,228,11069651,113365,0,1755328595,13910.332234109992,9.398534159998235,53077.74569928001 2025-08-16,07:16:37.000,228,11069676,113285,0,1755328596,13910.318761490002,9.370337640000798,53077.73172504 2025-08-16,07:16:38.000,228,11069597,113485,0,1755328597,13910.332234109992,9.391485029998876,53077.76666064001 2025-08-16,07:16:39.000,228,11069685,113325,0,1755328598,13910.365915659997,9.447878070001025,53077.75967352 2025-08-16,07:16:40.000,228,11069708,113405,0,1755328599,13910.359179350002,9.412632420004229,53077.74569928001 2025-08-16,07:16:41.000,228,11069649,113565,0,1755328600,13910.359179350002,9.426730680002947,53077.75967352 2025-08-16,07:16:42.000,228,11069709,113525,0,1755328601,13910.386124589997,9.40558329000487,53077.78762200001 2025-08-16,07:16:43.000,228,11069696,113405,0,1755328602,13910.399597210002,9.412632420004229,53077.7526864 2025-08-16,07:16:44.000,228,11069690,113325,0,1755328603,13910.365915659997,9.398534159998235,53077.773647760005 2025-08-16,07:16:45.000,228,11069678,113565,0,1755328604,13910.365915659997,9.398534159998235,53077.73871216 2025-08-16,07:16:46.000,228,11069669,113645,0,1755328605,13910.379388280002,9.426730680002947,53077.76666064001 2025-08-16,07:16:47.000,228,11069666,113525,0,1755328606,13910.372651969992,9.426730680002947,53077.78063488 2025-08-16,07:16:48.000,228,11069666,113325,0,1755328607,13910.392860899992,9.40558329000487,53077.78762200001 2025-08-16,07:16:49.000,228,11069679,113285,0,1755328608,13910.379388280002,9.398534159998235,53077.76666064001 2025-08-16,07:16:50.000,228,11069703,113485,0,1755328609,13910.453487689992,9.384435899999517,53077.78063488 2025-08-16,07:16:51.000,228,11069690,113485,0,1755328610,13910.413069829992,9.426730680002947,53077.74569928001 2025-08-16,07:16:52.000,228,11069700,113565,0,1755328611,13910.413069829992,9.426730680002947,53077.81557048001 2025-08-16,07:16:53.000,228,11069638,113405,0,1755328612,13910.399597210002,9.391485029998876,53077.86448032001 2025-08-16,07:16:54.000,228,11069654,113525,0,1755328613,13910.392860899992,9.36328851000144,53077.79460912001 2025-08-16,07:16:55.000,228,11069645,113845,0,1755328614,13910.379388280002,9.384435899999517,53077.8574932 2025-08-16,07:16:56.000,228,11069677,113445,0,1755328615,13910.426542449997,9.36328851000144,53077.8574932 2025-08-16,07:16:57.000,228,11069701,113405,0,1755328616,13910.453487689992,9.412632420004229,53077.87146744 2025-08-16,07:16:58.000,228,11069614,113605,0,1755328617,13910.440015070002,9.377386770000157,53077.82954472 2025-08-16,07:16:59.000,228,11069742,113405,0,1755328618,13910.399597210002,9.384435899999517,53077.80858336 2025-08-16,07:17:00.000,228,11069630,113445,0,1755328619,13910.419806140002,9.412632420004229,53077.8574932 2025-08-16,07:17:01.000,228,11069682,113325,0,1755328620,13910.372651969992,9.440828940001666,53077.80159624 2025-08-16,07:17:02.000,228,11069753,113565,0,1755328621,13910.359179350002,9.412632420004229,53077.75967352 2025-08-16,07:17:03.000,228,11069665,113445,0,1755328622,13910.338970420002,9.433779810002306,53077.75967352 2025-08-16,07:17:04.000,228,11069714,113405,0,1755328623,13910.338970420002,9.447878070001025,53077.79460912001 2025-08-16,07:17:05.000,228,11069741,113405,0,1755328624,13910.345706729997,9.426730680002947,53077.78063488 2025-08-16,07:17:06.000,228,11069633,113285,0,1755328625,13910.298552560002,9.476074589998461,53077.79460912001 2025-08-16,07:17:07.000,228,11069723,113245,0,1755328626,13910.291816249992,9.497221980003815,53077.80159624 2025-08-16,07:17:08.000,228,11069749,113245,0,1755328627,13910.278343630001,9.490172850004456,53077.78063488 2025-08-16,07:17:09.000,228,11069680,113485,0,1755328628,13910.298552560002,9.490172850004456,53077.78762200001 2025-08-16,07:17:10.000,228,11069651,113285,0,1755328629,13910.278343630001,9.504271110003174,53077.78063488 2025-08-16,07:17:11.000,228,11069657,113725,0,1755328630,13910.237925770001,9.511320240002533,53077.78063488 2025-08-16,07:17:12.000,228,11069659,113605,0,1755328631,13910.258134700001,9.525418500001251,53077.80159624 2025-08-16,07:17:13.000,228,11069655,113605,0,1755328632,13910.210980529992,9.553615019998688,53077.822557600004 2025-08-16,07:17:14.000,228,11069685,113565,0,1755328633,13910.231189459992,9.553615019998688,53077.78063488 2025-08-16,07:17:15.000,228,11069660,113525,0,1755328634,13910.184035289996,9.560664149998047,53077.75967352 2025-08-16,07:17:16.000,228,11069706,113645,0,1755328635,13910.217716840001,9.58886067000276,53077.80858336 2025-08-16,07:17:17.000,228,11069691,113405,0,1755328636,13910.177298980001,9.574762410004041,53077.80858336 2025-08-16,07:17:18.000,228,11069676,113565,0,1755328637,13910.157090050001,9.624106319999555,53077.78762200001 2025-08-16,07:17:19.000,228,11069680,113485,0,1755328638,13910.143617429996,9.638204579998273,53077.773647760005 2025-08-16,07:17:20.000,228,11069668,113405,0,1755328639,13910.123408499996,9.659351970003627,53077.773647760005 2025-08-16,07:17:21.000,228,11069618,113405,0,1755328640,13910.109935879991,9.624106319999555,53077.78762200001 2025-08-16,07:17:22.000,228,11069719,113445,0,1755328641,13910.157090050001,9.645253710004908,53077.80858336 2025-08-16,07:17:23.000,228,11069732,113405,0,1755328642,13910.13688112,9.694597620000422,53077.78063488 2025-08-16,07:17:24.000,228,11069675,113645,0,1755328643,13910.130144809991,9.680499360001704,53077.80159624 2025-08-16,07:17:25.000,228,11069682,113645,0,1755328644,13910.143617429996,9.722794139997859,53077.773647760005 2025-08-16,07:17:26.000,228,11069685,113485,0,1755328645,13910.11667219,9.7157450099985,53077.80159624 2025-08-16,07:17:27.000,228,11069702,113765,0,1755328646,13910.123408499996,9.75803979000193,53077.773647760005 2025-08-16,07:17:28.000,228,11069701,113685,0,1755328647,13910.130144809991,9.76508892000129,53077.79460912001 2025-08-16,07:17:29.000,228,11069653,113365,0,1755328648,13910.13688112,9.779187180000008,53077.7526864 2025-08-16,07:17:30.000,228,11069657,113485,0,1755328649,13910.089726949991,9.80738370000472,53077.74569928001 2025-08-16,07:17:31.000,228,11069699,113485,0,1755328650,13910.143617429996,9.76508892000129,53077.73871216 2025-08-16,07:17:32.000,228,11069720,113405,0,1755328651,13910.123408499996,9.786236309999367,53077.74569928001 2025-08-16,07:17:33.000,228,11069739,113485,0,1755328652,13910.13688112,9.828531090002798,53077.74569928001 2025-08-16,07:17:34.000,228,11069639,113485,0,1755328653,13910.143617429996,9.786236309999367,53077.75967352 2025-08-16,07:17:35.000,228,11069671,113365,0,1755328654,13910.123408499996,9.842629350001516,53077.76666064001 2025-08-16,07:17:36.000,228,11069697,113325,0,1755328655,13910.082990639996,9.877874999998312,53077.78063488 2025-08-16,07:17:37.000,228,11069659,113325,0,1755328656,13910.123408499996,9.856727610000235,53077.773647760005 2025-08-16,07:17:38.000,228,11069686,113485,0,1755328657,13910.13688112,9.877874999998312,53077.80159624 2025-08-16,07:17:39.000,228,11069729,113565,0,1755328658,13910.109935879991,9.863776739999594,53077.75967352 2025-08-16,07:17:40.000,228,11069649,113685,0,1755328659,13910.09646326,9.891973260004306,53077.70377656 2025-08-16,07:17:41.000,228,11069671,113725,0,1755328660,13910.11667219,9.877874999998312,53077.73871216 2025-08-16,07:17:42.000,228,11069698,113565,0,1755328661,13910.089726949991,9.927218910001102,53077.7526864 2025-08-16,07:17:43.000,228,11069688,113445,0,1755328662,13910.109935879991,9.906071520003024,53077.76666064001 2025-08-16,07:17:44.000,228,11069689,113765,0,1755328663,13910.103199569996,9.920169780001743,53077.7526864 2025-08-16,07:17:45.000,228,11069692,113485,0,1755328664,13910.089726949991,9.934268040000461,53077.83653184001 2025-08-16,07:17:46.000,228,11069673,113605,0,1755328665,13910.109935879991,9.927218910001102,53077.79460912001 2025-08-16,07:17:47.000,228,11069670,113405,0,1755328666,13910.123408499996,9.927218910001102,53077.74569928001 2025-08-16,07:17:48.000,228,11069696,113525,0,1755328667,13910.069518019991,9.94131716999982,53077.73871216 2025-08-16,07:17:49.000,228,11069670,113405,0,1755328668,13910.123408499996,9.913120650002384,53077.78762200001 2025-08-16,07:17:50.000,228,11069659,114005,0,1755328669,13910.103199569996,9.94131716999982,53077.78063488 2025-08-16,07:17:51.000,228,11069661,113605,0,1755328670,13910.143617429996,9.955415429998538,53077.73172504 2025-08-16,07:17:52.000,228,11069650,113565,0,1755328671,13910.109935879991,9.969513690004533,53077.76666064001 2025-08-16,07:17:53.000,228,11069719,113405,0,1755328672,13910.170562669991,9.955415429998538,53077.80159624 2025-08-16,07:17:54.000,228,11069675,113525,0,1755328673,13910.177298980001,9.955415429998538,53077.78063488 2025-08-16,07:17:55.000,228,11069706,113485,0,1755328674,13910.190771599991,9.955415429998538,53077.822557600004 2025-08-16,07:17:56.000,228,11069710,113565,0,1755328675,13910.244662079996,9.962464559997898,53077.7526864 2025-08-16,07:17:57.000,228,11069672,113645,0,1755328676,13910.271607319992,9.969513690004533,53077.773647760005 2025-08-16,07:17:58.000,228,11069716,113645,0,1755328677,13910.237925770001,9.94836629999918,53077.773647760005 2025-08-16,07:17:59.000,228,11069685,113165,0,1755328678,13910.305288869997,9.94131716999982,53077.79460912001 2025-08-16,07:18:00.000,228,11069668,113325,0,1755328679,13910.291816249992,9.94131716999982,53077.79460912001 2025-08-16,07:18:01.000,228,11069665,113445,0,1755328680,13910.345706729997,9.913120650002384,53077.81557048001 2025-08-16,07:18:02.000,228,11069710,113565,0,1755328681,13910.392860899992,9.955415429998538,53077.80159624 2025-08-16,07:18:03.000,228,11069706,113445,0,1755328682,13910.413069829992,9.94836629999918,53077.86448032001 2025-08-16,07:18:04.000,228,11069713,113525,0,1755328683,13910.419806140002,9.920169780001743,53077.83653184001 2025-08-16,07:18:05.000,228,11069657,113645,0,1755328684,13910.480432930002,9.920169780001743,53077.80858336 2025-08-16,07:18:06.000,228,11069635,113525,0,1755328685,13910.493905549993,9.920169780001743,53077.79460912001 2025-08-16,07:18:07.000,228,11069695,113565,0,1755328686,13910.514114479993,9.94131716999982,53077.85050608 2025-08-16,07:18:08.000,228,11069694,113405,0,1755328687,13910.534323409993,9.913120650002384,53077.85050608 2025-08-16,07:18:09.000,228,11069676,113765,0,1755328688,13910.568004959998,9.94131716999982,53077.87845456 2025-08-16,07:18:10.000,228,11069733,113405,0,1755328689,13910.588213889998,9.913120650002384,53077.91339016001 2025-08-16,07:18:11.000,228,11069664,113405,0,1755328690,13910.601686509988,9.920169780001743,53077.87146744 2025-08-16,07:18:12.000,228,11069644,113445,0,1755328691,13910.628631749998,9.920169780001743,53077.89941592 2025-08-16,07:18:13.000,228,11069652,113645,0,1755328692,13910.588213889998,9.934268040000461,53077.92037728 2025-08-16,07:18:14.000,228,11069689,113405,0,1755328693,13910.601686509988,9.94131716999982,53077.87146744 2025-08-16,07:18:15.000,228,11069689,113565,0,1755328694,13910.601686509988,9.94836629999918,53077.91339016001 2025-08-16,07:18:16.000,228,11069680,113405,0,1755328695,13910.554532339993,9.94131716999982,53077.95531288001 2025-08-16,07:18:17.000,228,11069723,113765,0,1755328696,13910.615159129993,9.94836629999918,53077.91339016001 2025-08-16,07:18:18.000,228,11069715,113565,0,1755328697,13910.594950199993,9.920169780001743,53077.9273644 2025-08-16,07:18:19.000,228,11069673,113085,0,1755328698,13910.574741269993,9.94131716999982,53077.94832576 2025-08-16,07:18:20.000,228,11069676,113685,0,1755328699,13910.554532339993,9.976562820003892,53077.9273644 2025-08-16,07:18:21.000,228,11069723,113605,0,1755328700,13910.568004959998,9.927218910001102,53077.98326136001 2025-08-16,07:18:22.000,228,11069709,113565,0,1755328701,13910.588213889998,9.99771021000197,53078.04614544 2025-08-16,07:18:23.000,228,11069661,113325,0,1755328702,13910.574741269993,9.99066108000261,53078.04614544 2025-08-16,07:18:24.000,228,11069665,113365,0,1755328703,13910.547796029998,9.99771021000197,53078.00422272001 2025-08-16,07:18:25.000,228,11069702,113125,0,1755328704,13910.487169239997,10.011808470000688,53078.011209840006 2025-08-16,07:18:26.000,228,11069639,113565,0,1755328705,13910.507378169998,10.018857600000047,53077.97627424 2025-08-16,07:18:27.000,228,11069696,113405,0,1755328706,13910.507378169998,10.061152380003477,53077.990248480004 2025-08-16,07:18:28.000,228,11069738,113405,0,1755328707,13910.480432930002,10.068201510002837,53077.990248480004 2025-08-16,07:18:29.000,228,11069699,113605,0,1755328708,13910.426542449997,10.061152380003477,53077.9972356 2025-08-16,07:18:30.000,228,11069604,113205,0,1755328709,13910.460224000002,10.082299770001555,53077.96928712 2025-08-16,07:18:31.000,228,11069681,113445,0,1755328710,13910.440015070002,10.075250640002196,53077.95531288001 2025-08-16,07:18:32.000,228,11069712,113405,0,1755328711,13910.379388280002,10.089348900000914,53077.990248480004 2025-08-16,07:18:33.000,228,11069680,113165,0,1755328712,13910.419806140002,10.103447159999632,53077.98326136001 2025-08-16,07:18:34.000,228,11069671,113605,0,1755328713,13910.399597210002,10.11754541999835,53077.990248480004 2025-08-16,07:18:35.000,228,11069629,113485,0,1755328714,13910.386124589997,10.110496289998991,53077.97627424 2025-08-16,07:18:36.000,228,11069684,113445,0,1755328715,13910.365915659997,10.145741940003063,53077.990248480004 2025-08-16,07:18:37.000,228,11069678,113405,0,1755328716,13910.325497799997,10.159840200001781,53078.00422272001 2025-08-16,07:18:38.000,228,11069643,113405,0,1755328717,13910.318761490002,10.12459454999771,53077.990248480004 2025-08-16,07:18:39.000,228,11069717,113565,0,1755328718,13910.352443039992,10.180987589999859,53078.05313256001 2025-08-16,07:18:40.000,228,11069716,113765,0,1755328719,13910.338970420002,10.1739384600005,53077.96928712 2025-08-16,07:18:41.000,228,11069690,113525,0,1755328720,13910.305288869997,10.21623324000393,53077.990248480004 2025-08-16,07:18:42.000,228,11069729,113405,0,1755328721,13910.312025179992,10.21623324000393,53077.98326136001 2025-08-16,07:18:43.000,228,11069696,113685,0,1755328722,13910.338970420002,10.258528020000085,53078.04614544 2025-08-16,07:18:44.000,228,11069638,113445,0,1755328723,13910.332234109992,10.272626279998804,53078.011209840006 2025-08-16,07:18:45.000,228,11069657,113445,0,1755328724,13910.325497799997,10.286724540004798,53077.93435152001 2025-08-16,07:18:46.000,228,11069682,113165,0,1755328725,13910.352443039992,10.279675409998163,53077.97627424 2025-08-16,07:18:47.000,228,11069728,113405,0,1755328726,13910.359179350002,10.293773670004157,53078.05313256001 2025-08-16,07:18:48.000,228,11069714,113485,0,1755328727,13910.359179350002,10.307871930002875,53078.03217120001 2025-08-16,07:18:49.000,228,11069645,113605,0,1755328728,13910.332234109992,10.329019320000953,53078.011209840006 2025-08-16,07:18:50.000,228,11069679,113485,0,1755328729,13910.365915659997,10.336068450000312,53077.98326136001 2025-08-16,07:18:51.000,228,11069703,113565,0,1755328730,13910.365915659997,10.364264969997748,53077.941338640005 2025-08-16,07:18:52.000,228,11069688,113485,0,1755328731,13910.338970420002,10.378363230003743,53078.02518408 2025-08-16,07:18:53.000,228,11069709,113325,0,1755328732,13910.352443039992,10.39246149000246,53078.03217120001 2025-08-16,07:18:54.000,228,11069641,113405,0,1755328733,13910.413069829992,10.39951062000182,53078.060119680005 2025-08-16,07:18:55.000,228,11069613,113645,0,1755328734,13910.413069829992,10.441805399997975,53078.04614544 2025-08-16,07:18:56.000,228,11069679,113485,0,1755328735,13910.392860899992,10.44885453000461,53078.03217120001 2025-08-16,07:18:57.000,228,11069702,113765,0,1755328736,13910.433278759992,10.455903660003969,53078.060119680005 2025-08-16,07:18:58.000,228,11069651,113605,0,1755328737,13910.440015070002,10.434756269998616,53078.08108104001 2025-08-16,07:18:59.000,228,11069683,113445,0,1755328738,13910.440015070002,10.470001920002687,53078.04614544 2025-08-16,07:19:00.000,228,11069647,113405,0,1755328739,13910.453487689992,10.470001920002687,53078.0671068 2025-08-16,07:19:01.000,228,11069710,113565,0,1755328740,13910.480432930002,10.462952790003328,53078.08108104001 2025-08-16,07:19:02.000,228,11069598,113365,0,1755328741,13910.466960309997,10.519345829998201,53078.10204240001 2025-08-16,07:19:03.000,228,11069743,113445,0,1755328742,13910.520850790002,10.512296699998842,53078.12999088001 2025-08-16,07:19:04.000,228,11069642,113485,0,1755328743,13910.487169239997,10.484100180001406,53078.09505528 2025-08-16,07:19:05.000,228,11069694,113605,0,1755328744,13910.487169239997,10.512296699998842,53078.07409392 2025-08-16,07:19:06.000,228,11069694,113605,0,1755328745,13910.547796029998,10.477051050002046,53078.11601664 2025-08-16,07:19:07.000,228,11069673,113445,0,1755328746,13910.534323409993,10.498198440000124,53078.09505528 2025-08-16,07:19:08.000,228,11069694,113245,0,1755328747,13910.527587099998,10.540493220003555,53078.08806816 2025-08-16,07:19:09.000,228,11069654,113405,0,1755328748,13910.581477579988,10.554591480002273,53078.123003759996 2025-08-16,07:19:10.000,228,11069623,113485,0,1755328749,13910.547796029998,10.57573887000035,53078.15095224001 2025-08-16,07:19:11.000,228,11069691,113605,0,1755328750,13910.574741269993,10.533444090004195,53078.123003759996 2025-08-16,07:19:12.000,228,11069688,113605,0,1755328751,13910.615159129993,10.533444090004195,53078.109029520005 2025-08-16,07:19:13.000,228,11069734,113605,0,1755328752,13910.662313299988,10.547542350002914,53078.123003759996 2025-08-16,07:19:14.000,228,11069660,113685,0,1755328753,13910.669049609998,10.533444090004195,53078.109029520005 2025-08-16,07:19:15.000,228,11069659,113445,0,1755328754,13910.763357949989,10.512296699998842,53078.136978 2025-08-16,07:19:16.000,228,11069694,113485,0,1755328755,13910.783566879989,10.526394960004836,53078.14396512 2025-08-16,07:19:17.000,228,11069689,113405,0,1755328756,13910.763357949989,10.589837129999069,53078.157939360004 2025-08-16,07:19:18.000,228,11069710,113565,0,1755328757,13910.817248429994,10.561640610001632,53078.14396512 2025-08-16,07:19:19.000,228,11069629,113485,0,1755328758,13910.850929979999,10.554591480002273,53078.178900720006 2025-08-16,07:19:20.000,228,11069679,113445,0,1755328759,13910.857666289994,10.533444090004195,53078.157939360004 2025-08-16,07:19:21.000,228,11069663,113765,0,1755328760,13910.918293079994,10.540493220003555,53078.14396512 2025-08-16,07:19:22.000,228,11069645,113365,0,1755328761,13910.958710939994,10.547542350002914,53078.15095224001 2025-08-16,07:19:23.000,228,11069664,113565,0,1755328762,13910.97218356,10.540493220003555,53078.14396512 2025-08-16,07:19:24.000,228,11069638,113645,0,1755328763,13911.019337729995,10.547542350002914,53078.2068492 2025-08-16,07:19:25.000,228,11069717,113405,0,1755328764,13911.02607403999,10.498198440000124,53078.18588784 2025-08-16,07:19:26.000,228,11069654,113765,0,1755328765,13911.019337729995,10.505247569999483,53078.22082344001 2025-08-16,07:19:27.000,228,11069672,113565,0,1755328766,13911.01260142,10.491149310000765,53078.227810560005 2025-08-16,07:19:28.000,228,11069679,113525,0,1755328767,13911.039546659995,10.512296699998842,53078.17191360001 2025-08-16,07:19:29.000,228,11069641,113685,0,1755328768,13911.03281035,10.498198440000124,53078.24877192001 2025-08-16,07:19:30.000,228,11069720,113245,0,1755328769,13911.02607403999,10.477051050002046,53078.24877192001 2025-08-16,07:19:31.000,228,11069664,113445,0,1755328770,13911.09343714,10.498198440000124,53078.26973328001 2025-08-16,07:19:32.000,228,11069728,113725,0,1755328771,13911.03281035,10.470001920002687,53078.227810560005 2025-08-16,07:19:33.000,228,11069679,113645,0,1755328772,13911.03281035,10.462952790003328,53078.23479768 2025-08-16,07:19:34.000,228,11069727,113405,0,1755328773,13911.05301928,10.498198440000124,53078.2417848 2025-08-16,07:19:35.000,228,11069712,113045,0,1755328774,13911.04628296999,10.455903660003969,53078.24877192001 2025-08-16,07:19:36.000,228,11069673,113405,0,1755328775,13911.06649189999,10.462952790003328,53078.28370752 2025-08-16,07:19:37.000,228,11069676,113405,0,1755328776,13911.07322821,10.427707139999256,53078.24877192001 2025-08-16,07:19:38.000,228,11069725,113485,0,1755328777,13911.039546659995,10.434756269998616,53078.23479768 2025-08-16,07:19:39.000,228,11069681,113405,0,1755328778,13911.04628296999,10.462952790003328,53078.325630240004 2025-08-16,07:19:40.000,228,11069697,113565,0,1755328779,13911.06649189999,10.427707139999256,53078.26973328001 2025-08-16,07:19:41.000,228,11069659,113405,0,1755328780,13911.07322821,10.427707139999256,53078.25575904 2025-08-16,07:19:42.000,228,11069740,113485,0,1755328781,13911.019337729995,10.477051050002046,53078.28370752 2025-08-16,07:19:43.000,228,11069731,113645,0,1755328782,13911.079964519995,10.455903660003969,53078.311656 2025-08-16,07:19:44.000,228,11069642,113525,0,1755328783,13911.02607403999,10.470001920002687,53078.311656 2025-08-16,07:19:45.000,228,11069719,113405,0,1755328784,13911.05301928,10.484100180001406,53078.33960448001 2025-08-16,07:19:46.000,228,11069701,113565,0,1755328785,13911.06649189999,10.484100180001406,53078.31864312001 2025-08-16,07:19:47.000,228,11069656,113485,0,1755328786,13911.019337729995,10.470001920002687,53078.325630240004 2025-08-16,07:19:48.000,228,11069688,113485,0,1755328787,13911.02607403999,10.519345829998201,53078.3815272 2025-08-16,07:19:49.000,228,11069631,113525,0,1755328788,13911.03281035,10.505247569999483,53078.33261736 2025-08-16,07:19:50.000,228,11069693,113765,0,1755328789,13911.06649189999,10.498198440000124,53078.33261736 2025-08-16,07:19:51.000,228,11069698,113605,0,1755328790,13911.01260142,10.547542350002914,53078.36056584 2025-08-16,07:19:52.000,228,11069703,113365,0,1755328791,13911.00586510999,10.540493220003555,53078.33960448001 2025-08-16,07:19:53.000,228,11069633,113605,0,1755328792,13910.978919869995,10.526394960004836,53078.37454008 2025-08-16,07:19:54.000,228,11069652,113765,0,1755328793,13911.01260142,10.547542350002914,53078.3815272 2025-08-16,07:19:55.000,228,11069662,113485,0,1755328794,13911.03281035,10.568689740000991,53078.38851432001 2025-08-16,07:19:56.000,228,11069665,113805,0,1755328795,13911.00586510999,10.610984520004422,53078.36056584 2025-08-16,07:19:57.000,228,11069707,113605,0,1755328796,13910.95197463,10.618033650003781,53078.36056584 2025-08-16,07:19:58.000,228,11069658,113645,0,1755328797,13910.98565617999,10.62508278000314,53078.31864312001 2025-08-16,07:19:59.000,228,11069677,113325,0,1755328798,13910.98565617999,10.681475819998013,53078.311656 2025-08-16,07:20:00.000,228,11069694,113765,0,1755328799,13910.94523831999,10.688524950004648,53078.31864312001 2025-08-16,07:20:01.000,228,11069694,113525,0,1755328800,13910.918293079994,10.709672340002726,53078.33960448001 2025-08-16,07:20:02.000,228,11069703,113525,0,1755328801,13910.97218356,10.702623210003367,53078.311656 2025-08-16,07:20:03.000,228,11069684,113565,0,1755328802,13910.92502938999,10.723770600001444,53078.346591600006 2025-08-16,07:20:04.000,228,11069607,113565,0,1755328803,13910.898084149994,10.730819730000803,53078.311656 2025-08-16,07:20:05.000,228,11069683,113725,0,1755328804,13910.91155677,10.730819730000803,53078.30466888 2025-08-16,07:20:06.000,228,11069681,113405,0,1755328805,13910.82398473999,10.780163640003593,53078.33261736 2025-08-16,07:20:07.000,228,11069674,113445,0,1755328806,13910.877875219994,10.787212770002952,53078.325630240004 2025-08-16,07:20:08.000,228,11069709,113405,0,1755328807,13910.871138909999,10.794261900002311,53078.40248856 2025-08-16,07:20:09.000,228,11069679,113765,0,1755328808,13910.877875219994,10.794261900002311,53078.346591600006 2025-08-16,07:20:10.000,228,11069686,113365,0,1755328809,13910.88461152999,10.787212770002952,53078.33960448001 2025-08-16,07:20:11.000,228,11069631,113485,0,1755328810,13910.877875219994,10.766065380004875,53078.31864312001 2025-08-16,07:20:12.000,228,11069728,113325,0,1755328811,13910.877875219994,10.815409290000389,53078.33261736 2025-08-16,07:20:13.000,228,11069649,113565,0,1755328812,13910.877875219994,10.80131103000167,53078.311656 2025-08-16,07:20:14.000,228,11069637,113365,0,1755328813,13910.918293079994,10.80131103000167,53078.36755296001 2025-08-16,07:20:15.000,228,11069681,113285,0,1755328814,13910.891347839999,10.822458419999748,53078.346591600006 2025-08-16,07:20:16.000,228,11069665,113365,0,1755328815,13910.918293079994,10.829507549999107,53078.38851432001 2025-08-16,07:20:17.000,228,11069626,113525,0,1755328816,13910.92502938999,10.836556679998466,53078.31864312001 2025-08-16,07:20:18.000,228,11069687,113685,0,1755328817,13910.96544724999,10.899998849999974,53078.35357872 2025-08-16,07:20:19.000,228,11069678,113485,0,1755328818,13910.958710939994,10.914097109998693,53078.41646280001 2025-08-16,07:20:20.000,228,11069672,113525,0,1755328819,13910.97218356,10.907047979999334,53078.40248856 2025-08-16,07:20:21.000,228,11069651,113645,0,1755328820,13910.94523831999,10.878851460001897,53078.33960448001 2025-08-16,07:20:22.000,228,11069711,113085,0,1755328821,13910.938502009994,10.892949720000615,53078.37454008 2025-08-16,07:20:23.000,228,11069664,113405,0,1755328822,13910.958710939994,10.885900590001256,53078.38851432001 2025-08-16,07:20:24.000,228,11069693,113525,0,1755328823,13910.958710939994,10.885900590001256,53078.395501440005 2025-08-16,07:20:25.000,228,11069621,113485,0,1755328824,13910.97218356,10.921146239998052,53078.4513984 2025-08-16,07:20:26.000,228,11069609,113485,0,1755328825,13911.01260142,10.921146239998052,53078.42344992 2025-08-16,07:20:27.000,228,11069682,113365,0,1755328826,13910.999128799995,10.899998849999974,53078.3815272 2025-08-16,07:20:28.000,228,11069678,113405,0,1755328827,13910.99239249,10.921146239998052,53078.46537264001 2025-08-16,07:20:29.000,228,11069634,113405,0,1755328828,13910.999128799995,10.942293630003405,53078.4513984 2025-08-16,07:20:30.000,228,11069677,113605,0,1755328829,13910.99239249,10.892949720000615,53078.458385519996 2025-08-16,07:20:31.000,228,11069708,113605,0,1755328830,13910.97218356,10.885900590001256,53078.43742416001 2025-08-16,07:20:32.000,228,11069640,113365,0,1755328831,13911.00586510999,10.935244500004046,53078.43043704 2025-08-16,07:20:33.000,228,11069731,113325,0,1755328832,13911.00586510999,10.921146239998052,53078.444411280005 2025-08-16,07:20:34.000,228,11069654,113605,0,1755328833,13911.01260142,10.935244500004046,53078.48633400001 2025-08-16,07:20:35.000,228,11069697,113525,0,1755328834,13911.03281035,10.885900590001256,53078.47934688 2025-08-16,07:20:36.000,228,11069669,113685,0,1755328835,13910.99239249,10.878851460001897,53078.48633400001 2025-08-16,07:20:37.000,228,11069681,113685,0,1755328836,13911.05301928,10.885900590001256,53078.5212696 2025-08-16,07:20:38.000,228,11069708,113565,0,1755328837,13911.03281035,10.85065494000446,53078.458385519996 2025-08-16,07:20:39.000,228,11069660,113405,0,1755328838,13911.02607403999,10.878851460001897,53078.48633400001 2025-08-16,07:20:40.000,228,11069680,113405,0,1755328839,13911.00586510999,10.885900590001256,53078.4513984 2025-08-16,07:20:41.000,228,11069731,113445,0,1755328840,13911.00586510999,10.829507549999107,53078.493321120004 2025-08-16,07:20:42.000,228,11069671,113365,0,1755328841,13911.00586510999,10.829507549999107,53078.493321120004 2025-08-16,07:20:43.000,228,11069714,113565,0,1755328842,13910.978919869995,10.85770407000382,53078.50030824 2025-08-16,07:20:44.000,228,11069698,113525,0,1755328843,13910.999128799995,10.85770407000382,53078.493321120004 2025-08-16,07:20:45.000,228,11069706,113605,0,1755328844,13911.04628296999,10.829507549999107,53078.493321120004 2025-08-16,07:20:46.000,228,11069732,113205,0,1755328845,13911.04628296999,10.843605809997825,53078.52825672 2025-08-16,07:20:47.000,228,11069698,113285,0,1755328846,13911.03281035,10.822458419999748,53078.5212696 2025-08-16,07:20:48.000,228,11069652,113605,0,1755328847,13911.04628296999,10.815409290000389,53078.5212696 2025-08-16,07:20:49.000,228,11069696,113485,0,1755328848,13911.02607403999,10.794261900002311,53078.54921808 2025-08-16,07:20:50.000,228,11069681,113285,0,1755328849,13911.039546659995,10.794261900002311,53078.55620520001 2025-08-16,07:20:51.000,228,11069682,113605,0,1755328850,13911.039546659995,10.80131103000167,53078.54921808 2025-08-16,07:20:52.000,228,11069680,113165,0,1755328851,13911.02607403999,10.815409290000389,53078.50729536001 2025-08-16,07:20:53.000,228,11069606,113165,0,1755328852,13911.100173449995,10.80836016000103,53078.50729536001 2025-08-16,07:20:54.000,228,11069697,113485,0,1755328853,13911.05301928,10.780163640003593,53078.514282480006 2025-08-16,07:20:55.000,228,11069724,113365,0,1755328854,13910.99239249,10.766065380004875,53078.563192320005 2025-08-16,07:20:56.000,228,11069648,113605,0,1755328855,13910.99239249,10.75196711999888,53078.50030824 2025-08-16,07:20:57.000,228,11069653,113565,0,1755328856,13911.03281035,10.737868860000162,53078.60511504001 2025-08-16,07:20:58.000,228,11069686,113565,0,1755328857,13910.97218356,10.80836016000103,53078.563192320005 2025-08-16,07:20:59.000,228,11069673,113525,0,1755328858,13910.95197463,10.744917989999522,53078.5911408 2025-08-16,07:21:00.000,228,11069724,113685,0,1755328859,13910.958710939994,10.780163640003593,53078.58415368001 2025-08-16,07:21:01.000,228,11069709,113565,0,1755328860,13910.97218356,10.794261900002311,53078.563192320005 2025-08-16,07:21:02.000,228,11069752,113365,0,1755328861,13910.96544724999,10.723770600001444,53078.57017944 2025-08-16,07:21:03.000,228,11069729,113565,0,1755328862,13910.918293079994,10.75196711999888,53078.60511504001 2025-08-16,07:21:04.000,228,11069692,113605,0,1755328863,13910.91155677,10.744917989999522,53078.54921808 2025-08-16,07:21:05.000,228,11069762,113485,0,1755328864,13910.92502938999,10.75196711999888,53078.54921808 2025-08-16,07:21:06.000,228,11069751,113525,0,1755328865,13910.88461152999,10.75196711999888,53078.612102160005 2025-08-16,07:21:07.000,228,11069660,113725,0,1755328866,13910.830721049999,10.75196711999888,53078.52825672 2025-08-16,07:21:08.000,228,11069739,113605,0,1755328867,13910.857666289994,10.75196711999888,53078.57017944 2025-08-16,07:21:09.000,228,11069686,113565,0,1755328868,13910.88461152999,10.80836016000103,53078.57017944 2025-08-16,07:21:10.000,228,11069692,113765,0,1755328869,13910.830721049999,10.75901624999824,53078.54223096 2025-08-16,07:21:11.000,228,11069662,113565,0,1755328870,13910.776830569994,10.744917989999522,53078.55620520001 2025-08-16,07:21:12.000,228,11069730,113525,0,1755328871,13910.790303189999,10.75901624999824,53078.59812792 2025-08-16,07:21:13.000,228,11069653,113245,0,1755328872,13910.749885329999,10.787212770002952,53078.63306352001 2025-08-16,07:21:14.000,228,11069698,113605,0,1755328873,13910.722940089989,10.75901624999824,53078.55620520001 2025-08-16,07:21:15.000,228,11069695,113925,0,1755328874,13910.736412709994,10.780163640003593,53078.5911408 2025-08-16,07:21:16.000,228,11069744,113365,0,1755328875,13910.743149019989,10.780163640003593,53078.53524384001 2025-08-16,07:21:17.000,228,11069728,113445,0,1755328876,13910.655576989993,10.815409290000389,53078.60511504001 2025-08-16,07:21:18.000,228,11069692,113525,0,1755328877,13910.716203779994,10.794261900002311,53078.5911408 2025-08-16,07:21:19.000,228,11069731,113405,0,1755328878,13910.689258539998,10.80131103000167,53078.563192320005 2025-08-16,07:21:20.000,228,11069654,113485,0,1755328879,13910.669049609998,10.822458419999748,53078.58415368001 2025-08-16,07:21:21.000,228,11069684,113765,0,1755328880,13910.695994849993,10.836556679998466,53078.626076399996 2025-08-16,07:21:22.000,228,11069734,113405,0,1755328881,13910.662313299988,10.85065494000446,53078.58415368001 2025-08-16,07:21:23.000,228,11069675,113685,0,1755328882,13910.689258539998,10.843605809997825,53078.563192320005 2025-08-16,07:21:24.000,228,11069674,113285,0,1755328883,13910.682522229989,10.843605809997825,53078.63306352001 2025-08-16,07:21:25.000,228,11069698,113565,0,1755328884,13910.709467469998,10.878851460001897,53078.612102160005 2025-08-16,07:21:26.000,228,11069672,113325,0,1755328885,13910.655576989993,10.914097109998693,53078.58415368001 2025-08-16,07:21:27.000,228,11069655,113525,0,1755328886,13910.695994849993,10.899998849999974,53078.59812792 2025-08-16,07:21:28.000,228,11069653,113485,0,1755328887,13910.689258539998,10.914097109998693,53078.626076399996 2025-08-16,07:21:29.000,228,11069652,113325,0,1755328888,13910.682522229989,10.914097109998693,53078.57716656 2025-08-16,07:21:30.000,228,11069724,113565,0,1755328889,13910.689258539998,10.942293630003405,53078.61908928 2025-08-16,07:21:31.000,228,11069713,113565,0,1755328890,13910.716203779994,10.935244500004046,53078.612102160005 2025-08-16,07:21:32.000,228,11069680,113365,0,1755328891,13910.689258539998,10.935244500004046,53078.58415368001 2025-08-16,07:21:33.000,228,11069737,113565,0,1755328892,13910.729676399998,10.963441020001483,53078.60511504001 2025-08-16,07:21:34.000,228,11069718,113405,0,1755328893,13910.689258539998,10.970490150000842,53078.63306352001 2025-08-16,07:21:35.000,228,11069699,113925,0,1755328894,13910.695994849993,11.019834060003632,53078.60511504001 2025-08-16,07:21:36.000,228,11069697,113485,0,1755328895,13910.709467469998,11.005735800004913,53078.612102160005 2025-08-16,07:21:37.000,228,11069670,113405,0,1755328896,13910.709467469998,11.005735800004913,53078.612102160005 2025-08-16,07:21:38.000,228,11069735,113565,0,1755328897,13910.702731159989,11.012784930004273,53078.63306352001 2025-08-16,07:21:39.000,228,11069686,113125,0,1755328898,13910.682522229989,10.98458840999956,53078.64005064 2025-08-16,07:21:40.000,228,11069680,113605,0,1755328899,13910.695994849993,11.012784930004273,53078.681973360006 2025-08-16,07:21:41.000,228,11069733,113845,0,1755328900,13910.722940089989,11.012784930004273,53078.626076399996 2025-08-16,07:21:42.000,228,11069657,113405,0,1755328901,13910.743149019989,11.019834060003632,53078.64005064 2025-08-16,07:21:43.000,228,11069686,113645,0,1755328902,13910.736412709994,11.04098145000171,53078.626076399996 2025-08-16,07:21:44.000,228,11069714,113725,0,1755328903,13910.729676399998,11.048030580001068,53078.661012000004 2025-08-16,07:21:45.000,228,11069765,113325,0,1755328904,13910.783566879989,11.055079710000427,53078.70293472001 2025-08-16,07:21:46.000,228,11069723,113325,0,1755328905,13910.763357949989,11.055079710000427,53078.68896048 2025-08-16,07:21:47.000,228,11069735,113245,0,1755328906,13910.797039499994,11.090325360004499,53078.64703776 2025-08-16,07:21:48.000,228,11069703,113485,0,1755328907,13910.743149019989,11.076227099998505,53078.64703776 2025-08-16,07:21:49.000,228,11069732,113645,0,1755328908,13910.783566879989,11.076227099998505,53078.68896048 2025-08-16,07:21:50.000,228,11069761,113445,0,1755328909,13910.749885329999,11.04098145000171,53078.66799912 2025-08-16,07:21:51.000,228,11069706,113525,0,1755328910,13910.770094259999,11.076227099998505,53078.70992184 2025-08-16,07:21:52.000,228,11069671,113485,0,1755328911,13910.776830569994,11.111472750002577,53078.70992184 2025-08-16,07:21:53.000,228,11069658,113365,0,1755328912,13910.716203779994,11.132620140000654,53078.6959476 2025-08-16,07:21:54.000,228,11069685,113405,0,1755328913,13910.709467469998,11.104423620003217,53078.681973360006 2025-08-16,07:21:55.000,228,11069690,113525,0,1755328914,13910.736412709994,11.097374490003858,53078.70293472001 2025-08-16,07:21:56.000,228,11069636,113445,0,1755328915,13910.749885329999,11.132620140000654,53078.64005064 2025-08-16,07:21:57.000,228,11069700,113525,0,1755328916,13910.756621639994,11.125571010001295,53078.73787032 2025-08-16,07:21:58.000,228,11069729,113365,0,1755328917,13910.770094259999,11.146718399999372,53078.74485744 2025-08-16,07:21:59.000,228,11069667,113525,0,1755328918,13910.803775809989,11.118521880001936,53078.74485744 2025-08-16,07:22:00.000,228,11069666,113565,0,1755328919,13910.770094259999,11.125571010001295,53078.75883168 2025-08-16,07:22:01.000,228,11069709,113525,0,1755328920,13910.797039499994,11.16081665999809,53078.730883200005 2025-08-16,07:22:02.000,228,11069677,113525,0,1755328921,13910.830721049999,11.16081665999809,53078.78678016 2025-08-16,07:22:03.000,228,11069646,113565,0,1755328922,13910.783566879989,11.196062310002162,53078.73787032 2025-08-16,07:22:04.000,228,11069729,113845,0,1755328923,13910.770094259999,11.181964050003444,53078.7658188 2025-08-16,07:22:05.000,228,11069701,113405,0,1755328924,13910.743149019989,11.21016057000088,53078.72389608001 2025-08-16,07:22:06.000,228,11069667,113645,0,1755328925,13910.797039499994,11.224258829999599,53078.793767279996 2025-08-16,07:22:07.000,228,11069734,113365,0,1755328926,13910.790303189999,11.252455350004311,53078.779793040005 2025-08-16,07:22:08.000,228,11069644,113405,0,1755328927,13910.749885329999,11.238357089998317,53078.7658188 2025-08-16,07:22:09.000,228,11069711,113365,0,1755328928,13910.783566879989,11.252455350004311,53078.82171576001 2025-08-16,07:22:10.000,228,11069673,113445,0,1755328929,13910.810512119999,11.245406219997676,53078.828702880004 2025-08-16,07:22:11.000,228,11069706,113325,0,1755328930,13910.790303189999,11.224258829999599,53078.793767279996 2025-08-16,07:22:12.000,228,11069713,113165,0,1755328931,13910.830721049999,11.252455350004311,53078.828702880004 2025-08-16,07:22:13.000,228,11069724,113445,0,1755328932,13910.810512119999,11.273602740002389,53078.77280592001 2025-08-16,07:22:14.000,228,11069680,113405,0,1755328933,13910.803775809989,11.308848389999184,53078.82171576001 2025-08-16,07:22:15.000,228,11069697,113285,0,1755328934,13910.803775809989,11.301799259999825,53078.83569 2025-08-16,07:22:16.000,228,11069735,113405,0,1755328935,13910.817248429994,11.252455350004311,53078.80774152 2025-08-16,07:22:17.000,228,11069693,113445,0,1755328936,13910.830721049999,11.25950448000367,53078.87062560001 2025-08-16,07:22:18.000,228,11069702,113605,0,1755328937,13910.850929979999,11.308848389999184,53078.84267712001 2025-08-16,07:22:19.000,228,11069717,113325,0,1755328938,13910.830721049999,11.273602740002389,53078.85665136 2025-08-16,07:22:20.000,228,11069674,113445,0,1755328939,13910.810512119999,11.308848389999184,53078.87062560001 2025-08-16,07:22:21.000,228,11069703,113765,0,1755328940,13910.810512119999,11.301799259999825,53078.84267712001 2025-08-16,07:22:22.000,228,11069675,113565,0,1755328941,13910.803775809989,11.358192300001974,53078.9055612 2025-08-16,07:22:23.000,228,11069636,113405,0,1755328942,13910.770094259999,11.372290560000692,53078.92652256 2025-08-16,07:22:24.000,228,11069713,113565,0,1755328943,13910.763357949989,11.337044910003897,53078.88459984 2025-08-16,07:22:25.000,228,11069714,113245,0,1755328944,13910.770094259999,11.372290560000692,53078.898574080005 2025-08-16,07:22:26.000,228,11069673,113445,0,1755328945,13910.716203779994,11.379339690000052,53078.85665136 2025-08-16,07:22:27.000,228,11069685,113485,0,1755328946,13910.695994849993,11.351143170002615,53078.82171576001 2025-08-16,07:22:28.000,228,11069712,113445,0,1755328947,13910.729676399998,11.39343794999877,53078.87761272 2025-08-16,07:22:29.000,228,11069682,113405,0,1755328948,13910.736412709994,11.38638881999941,53078.88459984 2025-08-16,07:22:30.000,228,11069739,113685,0,1755328949,13910.702731159989,11.400487079998129,53078.898574080005 2025-08-16,07:22:31.000,228,11069654,113645,0,1755328950,13910.702731159989,11.39343794999877,53078.95447104 2025-08-16,07:22:32.000,228,11069699,113445,0,1755328951,13910.709467469998,11.400487079998129,53078.947483920005 2025-08-16,07:22:33.000,228,11069701,113445,0,1755328952,13910.702731159989,11.4357327300022,53078.92652256 2025-08-16,07:22:34.000,228,11069717,113765,0,1755328953,13910.709467469998,11.421634470003482,53078.92652256 2025-08-16,07:22:35.000,228,11069678,113165,0,1755328954,13910.716203779994,11.414585340004123,53078.92652256 2025-08-16,07:22:36.000,228,11069713,113165,0,1755328955,13910.695994849993,11.38638881999941,53078.947483920005 2025-08-16,07:22:37.000,228,11069659,113405,0,1755328956,13910.682522229989,11.456880120000278,53078.91254832 2025-08-16,07:22:38.000,228,11069681,113485,0,1755328957,13910.635368059993,11.470978379998996,53078.961458159996 2025-08-16,07:22:39.000,228,11069663,113405,0,1755328958,13910.655576989993,11.478027509998356,53079.01036800001 2025-08-16,07:22:40.000,228,11069739,113245,0,1755328959,13910.628631749998,11.449830990000919,53078.96844528001 2025-08-16,07:22:41.000,228,11069725,113205,0,1755328960,13910.675785919993,11.463929249999637,53078.95447104 2025-08-16,07:22:42.000,228,11069644,113445,0,1755328961,13910.642104369988,11.49212577000435,53079.017355120006 2025-08-16,07:22:43.000,228,11069728,113445,0,1755328962,13910.621895439988,11.499174900003709,53079.03831648001 2025-08-16,07:22:44.000,228,11069702,113525,0,1755328963,13910.628631749998,11.463929249999637,53078.996393760004 2025-08-16,07:22:45.000,228,11069712,113445,0,1755328964,13910.615159129993,11.520322290001786,53078.996393760004 2025-08-16,07:22:46.000,228,11069706,113645,0,1755328965,13910.642104369988,11.506224030003068,53079.00338088 2025-08-16,07:22:47.000,228,11069674,113485,0,1755328966,13910.635368059993,11.541469679999864,53078.98940664001 2025-08-16,07:22:48.000,228,11069723,113325,0,1755328967,13910.574741269993,11.541469679999864,53078.996393760004 2025-08-16,07:22:49.000,228,11069623,113485,0,1755328968,13910.581477579988,11.541469679999864,53079.01036800001 2025-08-16,07:22:50.000,228,11069694,113605,0,1755328969,13910.594950199993,11.569666200004576,53079.00338088 2025-08-16,07:22:52.000,228,11069676,113525,0,1755328971,13910.568004959998,11.590813590002654,53078.98241952 2025-08-16,07:22:53.000,228,11069644,113405,0,1755328972,13910.554532339993,11.597862720002013,53078.98940664001 2025-08-16,07:22:54.000,228,11069681,113405,0,1755328973,13910.568004959998,11.590813590002654,53079.03132936 2025-08-16,07:22:55.000,228,11069742,113485,0,1755328974,13910.554532339993,11.576715330003935,53079.0453036 2025-08-16,07:22:56.000,228,11069669,113445,0,1755328975,13910.561268650003,11.640157499998168,53079.0453036 2025-08-16,07:22:57.000,228,11069698,113565,0,1755328976,13910.615159129993,11.61901011000009,53079.05229072 2025-08-16,07:22:58.000,228,11069704,113485,0,1755328977,13910.594950199993,11.640157499998168,53079.03831648001 2025-08-16,07:22:59.000,228,11069706,113645,0,1755328978,13910.601686509988,11.647206630004803,53079.08722632001 2025-08-16,07:23:00.000,228,11069690,113445,0,1755328979,13910.581477579988,11.640157499998168,53079.0802392 2025-08-16,07:23:01.000,228,11069694,113645,0,1755328980,13910.601686509988,11.66835402000288,53079.08722632001 2025-08-16,07:23:02.000,228,11069694,113405,0,1755328981,13910.621895439988,11.66835402000288,53079.10818768001 2025-08-16,07:23:03.000,228,11069650,113605,0,1755328982,13910.621895439988,11.710648799999035,53079.10818768001 2025-08-16,07:23:04.000,228,11069727,113445,0,1755328983,13910.648840679998,11.703599669999676,53079.08722632001 2025-08-16,07:23:05.000,228,11069667,113805,0,1755328984,13910.655576989993,11.724747059997753,53079.17805888001 2025-08-16,07:23:06.000,228,11069691,113405,0,1755328985,13910.675785919993,11.752943580002466,53079.12216192 2025-08-16,07:23:07.000,228,11069715,113405,0,1755328986,13910.669049609998,11.781140099999902,53079.185046000006 2025-08-16,07:23:08.000,228,11069724,113485,0,1755328987,13910.702731159989,11.731796190004388,53079.13613616001 2025-08-16,07:23:09.000,228,11069705,113405,0,1755328988,13910.736412709994,11.724747059997753,53079.1501104 2025-08-16,07:23:10.000,228,11069669,113405,0,1755328989,13910.756621639994,11.738845320003747,53079.17107176 2025-08-16,07:23:11.000,228,11069745,113325,0,1755328990,13910.783566879989,11.738845320003747,53079.20600736001 2025-08-16,07:23:12.000,228,11069674,113485,0,1755328991,13910.803775809989,11.717697929998394,53079.17805888001 2025-08-16,07:23:13.000,228,11069666,113405,0,1755328992,13910.871138909999,11.731796190004388,53079.20600736001 2025-08-16,07:23:14.000,228,11069711,113405,0,1755328993,13910.871138909999,11.745894450003107,53079.19902024 2025-08-16,07:23:15.000,228,11069660,113525,0,1755328994,13910.877875219994,11.696550540000317,53079.17107176 2025-08-16,07:23:16.000,228,11069802,113445,0,1755328995,13910.918293079994,11.745894450003107,53079.17805888001 2025-08-16,07:23:17.000,228,11069669,113405,0,1755328996,13910.92502938999,11.738845320003747,53079.19203312 2025-08-16,07:23:18.000,228,11069740,113605,0,1755328997,13910.9317657,11.745894450003107,53079.17805888001 2025-08-16,07:23:19.000,228,11069725,113765,0,1755328998,13910.99239249,11.703599669999676,53079.25491720001 2025-08-16,07:23:20.000,228,11069681,113365,0,1755328999,13911.02607403999,11.731796190004388,53079.352736880006 2025-08-16,07:23:21.000,228,11069655,113405,0,1755329000,13911.039546659995,11.745894450003107,53079.33876264 2025-08-16,07:23:22.000,228,11069748,113605,0,1755329001,13911.02607403999,11.759992710001825,53079.331775520004 2025-08-16,07:23:23.000,228,11069706,113565,0,1755329002,13911.039546659995,11.745894450003107,53079.31780128 2025-08-16,07:23:24.000,228,11069729,113445,0,1755329003,13911.04628296999,11.759992710001825,53079.296839919996 2025-08-16,07:23:25.000,228,11069691,113325,0,1755329004,13911.079964519995,11.767041840001184,53079.33876264 2025-08-16,07:23:26.000,228,11069672,113565,0,1755329005,13911.05301928,11.80228748999798,53079.38767248 2025-08-16,07:23:27.000,228,11069714,113485,0,1755329006,13911.02607403999,11.731796190004388,53079.38068536 2025-08-16,07:23:28.000,228,11069720,113485,0,1755329007,13911.04628296999,11.774090970000543,53079.34574976001 2025-08-16,07:23:29.000,228,11069660,113405,0,1755329008,13911.039546659995,11.759992710001825,53079.39465960001 2025-08-16,07:23:30.000,228,11069686,113645,0,1755329009,13911.039546659995,11.767041840001184,53079.44356944001 2025-08-16,07:23:31.000,228,11069690,113765,0,1755329010,13911.07322821,11.79523835999862,53079.44356944001 2025-08-16,07:23:32.000,228,11069713,113525,0,1755329011,13911.039546659995,11.788189229999261,53079.45754368 2025-08-16,07:23:33.000,228,11069679,113325,0,1755329012,13910.999128799995,11.80228748999798,53079.45754368 2025-08-16,07:23:34.000,228,11069671,113645,0,1755329013,13910.97218356,11.809336620004615,53079.401646720005 2025-08-16,07:23:35.000,228,11069742,113525,0,1755329014,13910.9317657,11.823434880003333,53079.499466400004 2025-08-16,07:23:36.000,228,11069690,113445,0,1755329015,13910.92502938999,11.830484010002692,53079.47850504 2025-08-16,07:23:37.000,228,11069675,113605,0,1755329016,13910.91155677,11.816385750003974,53079.47151792001 2025-08-16,07:23:38.000,228,11069655,113645,0,1755329017,13910.91155677,11.837533140002051,53079.47850504 2025-08-16,07:23:39.000,228,11069726,113765,0,1755329018,13910.871138909999,11.84458227000141,53079.43658232 2025-08-16,07:23:40.000,228,11069738,114085,0,1755329019,13910.857666289994,11.84458227000141,53079.47151792001 2025-08-16,07:23:41.000,228,11069690,113605,0,1755329020,13910.830721049999,11.858680530000129,53079.499466400004 2025-08-16,07:23:42.000,228,11069660,113605,0,1755329021,13910.797039499994,11.823434880003333,53079.42260808001 2025-08-16,07:23:43.000,228,11069703,113245,0,1755329022,13910.770094259999,11.90097531000356,53079.41562096 2025-08-16,07:23:44.000,228,11069674,113205,0,1755329023,13910.763357949989,11.886877050004841,53079.45754368 2025-08-16,07:23:45.000,228,11069759,113685,0,1755329024,13910.722940089989,11.865729659999488,53079.42260808001 2025-08-16,07:23:46.000,228,11069671,113445,0,1755329025,13910.756621639994,11.90097531000356,53079.401646720005 2025-08-16,07:23:47.000,228,11069671,113605,0,1755329026,13910.722940089989,11.872778789998847,53079.44356944001 2025-08-16,07:23:48.000,228,11069729,113445,0,1755329027,13910.648840679998,11.879827919998206,53079.41562096 2025-08-16,07:23:49.000,228,11069721,113605,0,1755329028,13910.669049609998,11.872778789998847,53079.4295952 2025-08-16,07:23:50.000,228,11069681,113285,0,1755329029,13910.635368059993,11.908024440002919,53079.50645352 2025-08-16,07:23:51.000,228,11069723,113445,0,1755329030,13910.648840679998,11.90097531000356,53079.49247928001 2025-08-16,07:23:52.000,228,11069747,113445,0,1755329031,13910.682522229989,11.879827919998206,53079.47850504 2025-08-16,07:23:53.000,228,11069698,113125,0,1755329032,13910.669049609998,11.929171830000996,53079.47850504 2025-08-16,07:23:54.000,228,11069740,113405,0,1755329033,13910.675785919993,11.915073570002278,53079.464530799996 2025-08-16,07:23:55.000,228,11069661,113405,0,1755329034,13910.615159129993,11.8939261800042,53079.42260808001 2025-08-16,07:23:56.000,228,11069682,113445,0,1755329035,13910.669049609998,11.922122700001637,53079.464530799996 2025-08-16,07:23:57.000,228,11069737,113525,0,1755329036,13910.716203779994,11.943270089999714,53079.4295952 2025-08-16,07:23:58.000,228,11069725,113445,0,1755329037,13910.716203779994,11.929171830000996,53079.47151792001 2025-08-16,07:23:59.000,228,11069752,113325,0,1755329038,13910.695994849993,11.908024440002919,53079.450556560005 2025-08-16,07:24:00.000,228,11069659,113405,0,1755329039,13910.695994849993,11.90097531000356,53079.42260808001 2025-08-16,07:24:01.000,228,11069715,113165,0,1755329040,13910.729676399998,11.915073570002278,53079.44356944001 2025-08-16,07:24:02.000,228,11069672,113445,0,1755329041,13910.722940089989,11.8939261800042,53079.45754368 2025-08-16,07:24:03.000,228,11069679,113645,0,1755329042,13910.803775809989,11.908024440002919,53079.43658232 2025-08-16,07:24:04.000,228,11069730,113525,0,1755329043,13910.817248429994,11.90097531000356,53079.47850504 2025-08-16,07:24:05.000,228,11069713,113125,0,1755329044,13910.797039499994,11.872778789998847,53079.50645352 2025-08-16,07:24:06.000,228,11069628,113605,0,1755329045,13910.810512119999,11.84458227000141,53079.45754368 2025-08-16,07:24:07.000,228,11069651,113685,0,1755329046,13910.817248429994,11.85163140000077,53079.48549216 2025-08-16,07:24:08.000,228,11069735,113365,0,1755329047,13910.84419366999,11.865729659999488,53079.47151792001 2025-08-16,07:24:09.000,228,11069650,113365,0,1755329048,13910.837457359994,11.872778789998847,53079.464530799996 2025-08-16,07:24:10.000,228,11069669,113445,0,1755329049,13910.803775809989,11.865729659999488,53079.520427760006 2025-08-16,07:24:11.000,228,11069714,113365,0,1755329050,13910.837457359994,11.858680530000129,53079.51344064001 2025-08-16,07:24:12.000,228,11069718,113405,0,1755329051,13910.877875219994,11.872778789998847,53079.49247928001 2025-08-16,07:24:13.000,228,11069646,113445,0,1755329052,13910.84419366999,11.865729659999488,53079.54837624 2025-08-16,07:24:14.000,228,11069680,113365,0,1755329053,13910.857666289994,11.858680530000129,53079.47850504 2025-08-16,07:24:15.000,228,11069687,113205,0,1755329054,13910.857666289994,11.886877050004841,53079.51344064001 2025-08-16,07:24:16.000,228,11069638,113525,0,1755329055,13910.810512119999,11.865729659999488,53079.51344064001 2025-08-16,07:24:17.000,228,11069770,113445,0,1755329056,13910.817248429994,11.865729659999488,53079.49247928001 2025-08-16,07:24:18.000,228,11069724,113485,0,1755329057,13910.837457359994,11.886877050004841,53079.52741488 2025-08-16,07:24:19.000,228,11069680,113725,0,1755329058,13910.817248429994,11.872778789998847,53079.50645352 2025-08-16,07:24:20.000,228,11069698,113725,0,1755329059,13910.817248429994,11.837533140002051,53079.520427760006 2025-08-16,07:24:21.000,228,11069693,113405,0,1755329060,13910.810512119999,11.85163140000077,53079.52741488 2025-08-16,07:24:22.000,228,11069739,113605,0,1755329061,13910.770094259999,11.837533140002051,53079.54138912001 2025-08-16,07:24:23.000,228,11069718,113485,0,1755329062,13910.743149019989,11.823434880003333,53079.49247928001 2025-08-16,07:24:24.000,228,11069623,113485,0,1755329063,13910.722940089989,11.85163140000077,53079.45754368 2025-08-16,07:24:25.000,228,11069703,113685,0,1755329064,13910.689258539998,11.85163140000077,53079.44356944001 2025-08-16,07:24:26.000,228,11069671,113485,0,1755329065,13910.695994849993,11.872778789998847,53079.48549216 2025-08-16,07:24:27.000,228,11069677,113365,0,1755329066,13910.702731159989,11.816385750003974,53079.464530799996 2025-08-16,07:24:28.000,228,11069726,113565,0,1755329067,13910.702731159989,11.823434880003333,53079.48549216 2025-08-16,07:24:29.000,228,11069667,113325,0,1755329068,13910.689258539998,11.830484010002692,53079.51344064001 2025-08-16,07:24:30.000,228,11069710,113405,0,1755329069,13910.736412709994,11.823434880003333,53079.48549216 2025-08-16,07:24:31.000,228,11069731,113645,0,1755329070,13910.736412709994,11.830484010002692,53079.49247928001 2025-08-16,07:24:32.000,228,11069720,113405,0,1755329071,13910.736412709994,11.80228748999798,53079.47850504 2025-08-16,07:24:33.000,228,11069753,113405,0,1755329072,13910.729676399998,11.816385750003974,53079.50645352 2025-08-16,07:24:34.000,228,11069689,113485,0,1755329073,13910.736412709994,11.823434880003333,53079.48549216 2025-08-16,07:24:35.000,228,11069743,113485,0,1755329074,13910.743149019989,11.823434880003333,53079.52741488 2025-08-16,07:24:36.000,228,11069745,113765,0,1755329075,13910.729676399998,11.84458227000141,53079.47850504 2025-08-16,07:24:37.000,228,11069687,113605,0,1755329076,13910.743149019989,11.823434880003333,53079.54837624 2025-08-16,07:24:38.000,228,11069740,113565,0,1755329077,13910.756621639994,11.837533140002051,53079.520427760006 2025-08-16,07:24:39.000,228,11069696,113765,0,1755329078,13910.803775809989,11.85163140000077,53079.499466400004 2025-08-16,07:24:40.000,228,11069664,113405,0,1755329079,13910.770094259999,11.830484010002692,53079.50645352 2025-08-16,07:24:41.000,228,11069669,113565,0,1755329080,13910.763357949989,11.879827919998206,53079.520427760006 2025-08-16,07:24:42.000,228,11069668,113445,0,1755329081,13910.783566879989,11.865729659999488,53079.50645352 2025-08-16,07:24:43.000,228,11069663,113405,0,1755329082,13910.776830569994,11.837533140002051,53079.499466400004 2025-08-16,07:24:44.000,228,11069674,113485,0,1755329083,13910.722940089989,11.84458227000141,53079.499466400004 2025-08-16,07:24:45.000,228,11069721,113645,0,1755329084,13910.743149019989,11.858680530000129,53079.499466400004 2025-08-16,07:24:46.000,228,11069664,113365,0,1755329085,13910.763357949989,11.90097531000356,53079.50645352 2025-08-16,07:24:47.000,228,11069701,113765,0,1755329086,13910.770094259999,11.929171830000996,53079.52741488 2025-08-16,07:24:48.000,228,11069700,113485,0,1755329087,13910.736412709994,11.8939261800042,53079.520427760006 2025-08-16,07:24:49.000,228,11069759,113405,0,1755329088,13910.743149019989,11.929171830000996,53079.54138912001 2025-08-16,07:24:50.000,228,11069691,113205,0,1755329089,13910.716203779994,11.936220960000355,53079.54837624 2025-08-16,07:24:51.000,228,11069726,113525,0,1755329090,13910.675785919993,11.936220960000355,53079.54138912001 2025-08-16,07:24:52.000,228,11069676,113405,0,1755329091,13910.689258539998,11.957368349998433,53079.569337600005 2025-08-16,07:24:53.000,228,11069685,113325,0,1755329092,13910.702731159989,11.957368349998433,53079.520427760006 2025-08-16,07:24:54.000,228,11069717,113245,0,1755329093,13910.709467469998,11.957368349998433,53079.57632472 2025-08-16,07:24:55.000,228,11069671,113325,0,1755329094,13910.702731159989,11.971466610004427,53079.54837624 2025-08-16,07:24:56.000,228,11069668,113405,0,1755329095,13910.716203779994,11.943270089999714,53079.54138912001 2025-08-16,07:24:57.000,228,11069679,113525,0,1755329096,13910.662313299988,11.985564870003145,53079.569337600005 2025-08-16,07:24:58.000,228,11069630,113405,0,1755329097,13910.648840679998,11.999663130001863,53079.520427760006 2025-08-16,07:24:59.000,228,11069697,113165,0,1755329098,13910.628631749998,12.07720356000209,53079.58331184 2025-08-16,07:25:00.000,228,11069707,113685,0,1755329099,13910.689258539998,12.084252690001449,53079.61126032001 2025-08-16,07:25:01.000,228,11069692,113525,0,1755329100,13910.648840679998,12.07015443000273,53079.58331184 2025-08-16,07:25:02.000,228,11069613,113565,0,1755329101,13910.635368059993,12.07720356000209,53079.57632472 2025-08-16,07:25:03.000,228,11069654,113485,0,1755329102,13910.621895439988,12.098350950000167,53079.57632472 2025-08-16,07:25:04.000,228,11069694,113685,0,1755329103,13910.594950199993,12.119498339998245,53079.58331184 2025-08-16,07:25:05.000,228,11069691,113685,0,1755329104,13910.581477579988,12.112449209998886,53079.58331184 2025-08-16,07:25:06.000,228,11069719,113485,0,1755329105,13910.608422819998,12.133596600004239,53079.6042732 2025-08-16,07:25:07.000,228,11069639,113485,0,1755329106,13910.608422819998,12.112449209998886,53079.569337600005 2025-08-16,07:25:08.000,228,11069745,113725,0,1755329107,13910.628631749998,12.197038769998471,53079.61126032001 2025-08-16,07:25:09.000,228,11069693,113485,0,1755329108,13910.669049609998,12.211137030004465,53079.64619592 2025-08-16,07:25:10.000,228,11069690,113605,0,1755329109,13910.655576989993,12.232284420002543,53079.58331184 2025-08-16,07:25:11.000,228,11069675,113605,0,1755329110,13910.662313299988,12.25343181000062,53079.6042732 2025-08-16,07:25:12.000,228,11069733,113645,0,1755329111,13910.675785919993,12.246382680001261,53079.57632472 2025-08-16,07:25:13.000,228,11069699,113565,0,1755329112,13910.662313299988,12.281628329998057,53079.618247440005 2025-08-16,07:25:14.000,228,11069702,113405,0,1755329113,13910.716203779994,12.274579199998698,53079.6042732 2025-08-16,07:25:15.000,228,11069728,113485,0,1755329114,13910.689258539998,12.274579199998698,53079.59728608 2025-08-16,07:25:16.000,228,11069676,113445,0,1755329115,13910.722940089989,12.295726590004051,53079.63920880001 2025-08-16,07:25:17.000,228,11069743,113805,0,1755329116,13910.689258539998,12.30277572000341,53079.66017016001 2025-08-16,07:25:18.000,228,11069694,113445,0,1755329117,13910.702731159989,12.30277572000341,53079.64619592 2025-08-16,07:25:19.000,228,11069687,113605,0,1755329118,13910.770094259999,12.274579199998698,53079.70209288 2025-08-16,07:25:20.000,228,11069708,113565,0,1755329119,13910.803775809989,12.281628329998057,53079.6741444 2025-08-16,07:25:21.000,228,11069722,113565,0,1755329120,13910.817248429994,12.281628329998057,53079.70908000001 2025-08-16,07:25:22.000,228,11069668,113525,0,1755329121,13910.82398473999,12.25343181000062,53079.64619592 2025-08-16,07:25:23.000,228,11069693,113605,0,1755329122,13910.857666289994,12.30982485000277,53079.61126032001 2025-08-16,07:25:24.000,228,11069742,113485,0,1755329123,13910.86440259999,12.267530069999339,53079.667157280004 2025-08-16,07:25:25.000,228,11069660,113165,0,1755329124,13910.891347839999,12.274579199998698,53079.66017016001 2025-08-16,07:25:26.000,228,11069707,113445,0,1755329125,13910.898084149994,12.30277572000341,53079.64619592 2025-08-16,07:25:27.000,228,11069693,113405,0,1755329126,13910.918293079994,12.274579199998698,53079.69510576 2025-08-16,07:25:28.000,228,11069712,113605,0,1755329127,13910.94523831999,12.281628329998057,53079.70908000001 2025-08-16,07:25:29.000,228,11069679,113685,0,1755329128,13910.95197463,12.288677460004692,53079.6741444 2025-08-16,07:25:30.000,228,11069763,113525,0,1755329129,13910.96544724999,12.281628329998057,53079.68113152001 2025-08-16,07:25:31.000,228,11069710,113445,0,1755329130,13910.999128799995,12.267530069999339,53079.68113152001 2025-08-16,07:25:32.000,228,11069727,113285,0,1755329131,13911.00586510999,12.26048093999998,53079.70209288 2025-08-16,07:25:33.000,228,11069650,113605,0,1755329132,13910.978919869995,12.25343181000062,53079.70908000001 2025-08-16,07:25:34.000,228,11069736,113245,0,1755329133,13911.02607403999,12.25343181000062,53079.76497696 2025-08-16,07:25:35.000,228,11069664,113605,0,1755329134,13911.01260142,12.246382680001261,53079.71606712 2025-08-16,07:25:36.000,228,11069703,113605,0,1755329135,13911.019337729995,12.26048093999998,53079.77895120001 2025-08-16,07:25:37.000,228,11069659,113405,0,1755329136,13911.079964519995,12.239333550001902,53079.77895120001 2025-08-16,07:25:38.000,228,11069680,113525,0,1755329137,13911.09343714,12.239333550001902,53079.77895120001 2025-08-16,07:25:39.000,228,11069734,113485,0,1755329138,13911.039546659995,12.197038769998471,53079.79292544 2025-08-16,07:25:40.000,228,11069666,113765,0,1755329139,13911.07322821,12.225235290003184,53079.82087392 2025-08-16,07:25:41.000,228,11069722,113245,0,1755329140,13911.120382379995,12.246382680001261,53079.785938320005 2025-08-16,07:25:42.000,228,11069753,113205,0,1755329141,13911.079964519995,12.211137030004465,53079.77895120001 2025-08-16,07:25:43.000,228,11069684,113165,0,1755329142,13911.10690975999,12.232284420002543,53079.8138868 2025-08-16,07:25:44.000,228,11069641,113565,0,1755329143,13911.140591309995,12.225235290003184,53079.785938320005 2025-08-16,07:25:45.000,228,11069719,113685,0,1755329144,13911.10690975999,12.197038769998471,53079.82786104001 2025-08-16,07:25:46.000,228,11069727,113365,0,1755329145,13911.133855,12.197038769998471,53079.834848160004 2025-08-16,07:25:47.000,228,11069660,113525,0,1755329146,13911.120382379995,12.161793120001676,53079.86279664 2025-08-16,07:25:48.000,228,11069746,113485,0,1755329147,13911.120382379995,12.175891380000394,53079.82786104001 2025-08-16,07:25:49.000,228,11069683,113365,0,1755329148,13911.140591309995,12.182940509999753,53079.785938320005 2025-08-16,07:25:50.000,228,11069683,113685,0,1755329149,13911.15406393,12.175891380000394,53079.799912559996 2025-08-16,07:25:51.000,228,11069707,113485,0,1755329150,13911.15406393,12.182940509999753,53079.834848160004 2025-08-16,07:25:52.000,228,11069685,113405,0,1755329151,13911.12711868999,12.161793120001676,53079.883758 2025-08-16,07:25:53.000,228,11069716,113485,0,1755329152,13911.16753654999,12.182940509999753,53079.87677088001 2025-08-16,07:25:54.000,228,11069702,113405,0,1755329153,13911.181009169995,12.140645730003598,53079.855809520006 2025-08-16,07:25:55.000,228,11069721,113525,0,1755329154,13911.133855,12.133596600004239,53079.883758 2025-08-16,07:25:56.000,228,11069650,113405,0,1755329155,13911.15406393,12.147694860002957,53079.84183528 2025-08-16,07:25:57.000,228,11069678,113405,0,1755329156,13911.160800239995,12.105400079999526,53079.82087392 2025-08-16,07:25:58.000,228,11069701,113205,0,1755329157,13911.14732761999,12.105400079999526,53079.86978376 2025-08-16,07:25:59.000,228,11069690,113365,0,1755329158,13911.19448179,12.105400079999526,53079.834848160004 2025-08-16,07:26:00.000,228,11069706,113565,0,1755329159,13911.160800239995,12.105400079999526,53079.89074512 2025-08-16,07:26:01.000,228,11069770,113445,0,1755329160,13911.15406393,12.12654747000488,53079.89773224001 2025-08-16,07:26:02.000,228,11069730,113405,0,1755329161,13911.14732761999,12.140645730003598,53079.87677088001 2025-08-16,07:26:03.000,228,11069752,113405,0,1755329162,13911.160800239995,12.12654747000488,53079.9186936 2025-08-16,07:26:04.000,228,11069668,113685,0,1755329163,13911.10690975999,12.105400079999526,53079.883758 2025-08-16,07:26:05.000,228,11069632,113725,0,1755329164,13911.11364607,12.105400079999526,53079.96061632 2025-08-16,07:26:06.000,228,11069675,113645,0,1755329165,13911.100173449995,12.084252690001449,53079.883758 2025-08-16,07:26:07.000,228,11069727,113445,0,1755329166,13911.08670082999,12.12654747000488,53079.89074512 2025-08-16,07:26:08.000,228,11069769,113285,0,1755329167,13911.08670082999,12.154743990002316,53079.953629200005 2025-08-16,07:26:09.000,228,11069673,113445,0,1755329168,13911.08670082999,12.154743990002316,53079.92568072001 2025-08-16,07:26:10.000,228,11069780,113525,0,1755329169,13911.08670082999,12.147694860002957,53079.93266784 2025-08-16,07:26:11.000,228,11069667,113565,0,1755329170,13911.06649189999,12.161793120001676,53079.93266784 2025-08-16,07:26:12.000,228,11069684,113485,0,1755329171,13911.07322821,12.147694860002957,53079.9186936 2025-08-16,07:26:13.000,228,11069717,113405,0,1755329172,13911.01260142,12.154743990002316,53079.87677088001 2025-08-16,07:26:14.000,228,11069722,113405,0,1755329173,13911.019337729995,12.161793120001676,53079.93965496 2025-08-16,07:26:15.000,228,11069675,113765,0,1755329174,13911.00586510999,12.161793120001676,53079.92568072001 2025-08-16,07:26:16.000,228,11069753,113245,0,1755329175,13910.99239249,12.189989639999112,53079.967603439996 2025-08-16,07:26:17.000,228,11069672,113365,0,1755329176,13910.978919869995,12.239333550001902,53079.91170648 2025-08-16,07:26:18.000,228,11069675,113445,0,1755329177,13910.98565617999,12.20408789999783,53079.9186936 2025-08-16,07:26:19.000,228,11069730,113445,0,1755329178,13910.97218356,12.197038769998471,53079.904719360005 2025-08-16,07:26:20.000,228,11069721,113405,0,1755329179,13910.958710939994,12.20408789999783,53079.91170648 2025-08-16,07:26:21.000,228,11069721,113605,0,1755329180,13910.97218356,12.246382680001261,53079.953629200005 2025-08-16,07:26:22.000,228,11069740,113685,0,1755329181,13910.918293079994,12.225235290003184,53079.96061632 2025-08-16,07:26:23.000,228,11069736,113445,0,1755329182,13910.877875219994,12.218186160003825,53079.86279664 2025-08-16,07:26:24.000,228,11069693,113565,0,1755329183,13910.877875219994,12.267530069999339,53079.94664208001 2025-08-16,07:26:25.000,228,11069733,113645,0,1755329184,13910.891347839999,12.25343181000062,53079.89773224001 2025-08-16,07:26:26.000,228,11069728,113125,0,1755329185,13910.91155677,12.246382680001261,53079.92568072001 2025-08-16,07:26:27.000,228,11069709,113525,0,1755329186,13910.871138909999,12.25343181000062,53079.904719360005 2025-08-16,07:26:28.000,228,11069665,113405,0,1755329187,13910.898084149994,12.239333550001902,53079.9186936 2025-08-16,07:26:29.000,228,11069718,113765,0,1755329188,13910.84419366999,12.267530069999339,53079.94664208001 2025-08-16,07:26:30.000,228,11069703,113525,0,1755329189,13910.871138909999,12.26048093999998,53080.002539040004 2025-08-16,07:26:31.000,228,11069714,113325,0,1755329190,13910.857666289994,12.246382680001261,53079.96061632 2025-08-16,07:26:32.000,228,11069749,113445,0,1755329191,13910.898084149994,12.267530069999339,53079.93266784 2025-08-16,07:26:33.000,228,11069712,113485,0,1755329192,13910.91155677,12.267530069999339,53079.97459056001 2025-08-16,07:26:34.000,228,11069702,113445,0,1755329193,13910.94523831999,12.267530069999339,53079.967603439996 2025-08-16,07:26:35.000,228,11069689,113405,0,1755329194,13910.90482045999,12.281628329998057,53079.96061632 2025-08-16,07:26:36.000,228,11069671,113605,0,1755329195,13910.95197463,12.274579199998698,53079.94664208001 2025-08-16,07:26:37.000,228,11069746,113765,0,1755329196,13910.877875219994,12.288677460004692,53079.93266784 2025-08-16,07:26:38.000,228,11069687,113565,0,1755329197,13910.95197463,12.267530069999339,53079.953629200005 2025-08-16,07:26:39.000,228,11069738,113765,0,1755329198,13910.978919869995,12.267530069999339,53079.953629200005 2025-08-16,07:26:40.000,228,11069723,113405,0,1755329199,13910.98565617999,12.267530069999339,53079.953629200005 2025-08-16,07:26:41.000,228,11069741,113325,0,1755329200,13910.98565617999,12.323923110001488,53079.96061632 2025-08-16,07:26:42.000,228,11069750,113445,0,1755329201,13910.99239249,12.316873980002129,53079.967603439996 2025-08-16,07:26:43.000,228,11069679,113485,0,1755329202,13911.019337729995,12.295726590004051,53079.94664208001 2025-08-16,07:26:44.000,228,11069679,113405,0,1755329203,13910.999128799995,12.295726590004051,53079.93965496 2025-08-16,07:26:45.000,228,11069666,113725,0,1755329204,13911.01260142,12.295726590004051,53079.92568072001 2025-08-16,07:26:46.000,228,11069746,113445,0,1755329205,13911.01260142,12.295726590004051,53080.002539040004 2025-08-16,07:26:47.000,228,11069727,113405,0,1755329206,13910.978919869995,12.316873980002129,53079.94664208001 2025-08-16,07:26:48.000,228,11069707,113525,0,1755329207,13910.94523831999,12.316873980002129,53079.97459056001 2025-08-16,07:26:49.000,228,11069709,113605,0,1755329208,13910.938502009994,12.30277572000341,53080.00952616 2025-08-16,07:26:50.000,228,11069658,113605,0,1755329209,13910.94523831999,12.274579199998698,53079.953629200005 2025-08-16,07:26:51.000,228,11069696,113445,0,1755329210,13910.918293079994,12.26048093999998,53079.98157768 2025-08-16,07:26:52.000,228,11069717,113445,0,1755329211,13910.94523831999,12.30982485000277,53079.93266784 2025-08-16,07:26:53.000,228,11069694,113365,0,1755329212,13910.90482045999,12.30982485000277,53079.953629200005 2025-08-16,07:26:54.000,228,11069713,113485,0,1755329213,13910.898084149994,12.330972240000847,53079.96061632 2025-08-16,07:26:55.000,228,11069719,113405,0,1755329214,13910.850929979999,12.295726590004051,53079.97459056001 2025-08-16,07:26:56.000,228,11069768,113565,0,1755329215,13910.850929979999,12.30277572000341,53079.953629200005 2025-08-16,07:26:57.000,228,11069753,113485,0,1755329216,13910.88461152999,474.1970189700005,53079.967603439996 2025-08-16,07:26:58.000,228,11069679,113405,0,1755329217,13910.857666289994,12.30982485000277,53079.96061632 2025-08-16,07:26:59.000,228,11069712,113445,0,1755329218,13910.817248429994,12.295726590004051,53080.002539040004 2025-08-16,07:27:00.000,228,11069719,113565,0,1755329219,13910.817248429994,12.30982485000277,53079.92568072001 2025-08-16,07:27:01.000,228,11069690,113405,0,1755329220,13910.797039499994,12.30982485000277,53079.904719360005 2025-08-16,07:27:02.000,228,11069730,113365,0,1755329221,13910.810512119999,12.316873980002129,53079.953629200005 2025-08-16,07:27:03.000,228,11069693,113485,0,1755329222,13910.797039499994,12.330972240000847,53079.86279664 2025-08-16,07:27:04.000,228,11069750,113565,0,1755329223,13910.817248429994,12.345070499999565,53079.9186936 2025-08-16,07:27:05.000,228,11069706,113765,0,1755329224,13910.743149019989,12.366217890004918,53079.92568072001 2025-08-16,07:27:06.000,228,11069752,113445,0,1755329225,13910.749885329999,12.352119629998924,53079.953629200005 2025-08-16,07:27:07.000,228,11069768,113405,0,1755329226,13910.756621639994,12.43670918999851,53079.93965496 2025-08-16,07:27:08.000,228,11069719,113445,0,1755329227,13910.702731159989,12.422610929999792,53079.96061632 2025-08-16,07:27:09.000,228,11069671,113565,0,1755329228,13910.675785919993,12.394414410002355,53079.904719360005 2025-08-16,07:27:10.000,228,11069760,113125,0,1755329229,13910.709467469998,12.394414410002355,53079.87677088001 2025-08-16,07:27:11.000,228,11069701,113405,0,1755329230,13910.716203779994,12.415561800000432,53079.92568072001 2025-08-16,07:27:12.000,228,11069715,113605,0,1755329231,13910.709467469998,12.415561800000432,53079.86279664 2025-08-16,07:27:13.000,228,11069705,113565,0,1755329232,13910.709467469998,12.422610929999792,53079.92568072001 2025-08-16,07:27:14.000,228,11069655,113165,0,1755329233,13910.695994849993,12.464905710003222,53079.904719360005 2025-08-16,07:27:15.000,228,11069731,113525,0,1755329234,13910.655576989993,12.464905710003222,53079.94664208001 2025-08-16,07:27:16.000,228,11069712,113605,0,1755329235,13910.608422819998,12.4860531000013,53080.002539040004 2025-08-16,07:27:17.000,228,11069712,113405,0,1755329236,13910.655576989993,12.500151360000018,53079.97459056001 2025-08-16,07:27:18.000,228,11069695,113445,0,1755329237,13910.581477579988,12.507200489999377,53079.904719360005 2025-08-16,07:27:19.000,228,11069681,113165,0,1755329238,13910.601686509988,12.514249619998736,53079.9186936 2025-08-16,07:27:20.000,228,11069670,113285,0,1755329239,13910.588213889998,12.563593530001526,53079.904719360005 2025-08-16,07:27:21.000,228,11069727,113565,0,1755329240,13910.547796029998,12.584740919999604,53079.855809520006 2025-08-16,07:27:22.000,228,11069670,113405,0,1755329241,13910.547796029998,12.584740919999604,53079.89074512 2025-08-16,07:27:23.000,228,11069755,113565,0,1755329242,13910.541059720003,12.591790049998963,53079.89773224001 2025-08-16,07:27:24.000,228,11069731,113485,0,1755329243,13910.568004959998,12.605888309997681,53079.9186936 2025-08-16,07:27:25.000,228,11069736,113405,0,1755329244,13910.520850790002,12.605888309997681,53079.82786104001 2025-08-16,07:27:26.000,228,11069635,113405,0,1755329245,13910.527587099998,12.619986570003675,53079.86279664 2025-08-16,07:27:27.000,228,11069712,113125,0,1755329246,13910.554532339993,12.648183090001112,53079.91170648 2025-08-16,07:27:28.000,228,11069739,113165,0,1755329247,13910.541059720003,12.648183090001112,53079.92568072001 2025-08-16,07:27:29.000,228,11069738,113365,0,1755329248,13910.568004959998,12.690477870004543,53079.93266784 2025-08-16,07:27:30.000,228,11069738,113525,0,1755329249,13910.547796029998,12.71162526000262,53079.94664208001 2025-08-16,07:27:31.000,228,11069674,113365,0,1755329250,13910.574741269993,12.71867439000198,53079.9186936 2025-08-16,07:27:32.000,228,11069748,113325,0,1755329251,13910.568004959998,12.739821780000057,53079.91170648 2025-08-16,07:27:33.000,228,11069708,113245,0,1755329252,13910.574741269993,12.746870909999416,53079.86279664 2025-08-16,07:27:34.000,228,11069735,113285,0,1755329253,13910.581477579988,12.760969169998134,53079.967603439996 2025-08-16,07:27:35.000,228,11069718,113485,0,1755329254,13910.594950199993,12.746870909999416,53079.96061632 2025-08-16,07:27:36.000,228,11069724,113245,0,1755329255,13910.594950199993,12.760969169998134,53079.904719360005 2025-08-16,07:27:37.000,228,11069668,113445,0,1755329256,13910.608422819998,12.760969169998134,53079.904719360005 2025-08-16,07:27:38.000,228,11069766,113565,0,1755329257,13910.621895439988,12.76801830000477,53079.9186936 2025-08-16,07:27:39.000,228,11069698,113645,0,1755329258,13910.635368059993,12.760969169998134,53079.953629200005 2025-08-16,07:27:40.000,228,11069685,113565,0,1755329259,13910.635368059993,12.824411339999642,53079.93965496 2025-08-16,07:27:41.000,228,11069684,113485,0,1755329260,13910.648840679998,12.810313080000924,53080.00952616 2025-08-16,07:27:42.000,228,11069719,113445,0,1755329261,13910.689258539998,12.83850959999836,53079.96061632 2025-08-16,07:27:43.000,228,11069754,113485,0,1755329262,13910.669049609998,12.831460469999001,53079.92568072001 2025-08-16,07:27:44.000,228,11069723,113525,0,1755329263,13910.716203779994,12.817362210000283,53079.96061632 2025-08-16,07:27:45.000,228,11069643,113525,0,1755329264,13910.716203779994,12.789165690002847,53079.99555192001 2025-08-16,07:27:46.000,228,11069746,113365,0,1755329265,13910.797039499994,12.803263950001565,53079.98157768 2025-08-16,07:27:47.000,228,11069672,113445,0,1755329266,13910.790303189999,12.810313080000924,53079.96061632 2025-08-16,07:27:48.000,228,11069751,113605,0,1755329267,13910.776830569994,12.824411339999642,53079.967603439996 2025-08-16,07:27:49.000,228,11069683,113405,0,1755329268,13910.82398473999,12.83850959999836,53080.04446176001 2025-08-16,07:27:50.000,228,11069738,113405,0,1755329269,13910.82398473999,12.83850959999836,53080.023500400006 2025-08-16,07:27:51.000,228,11069666,113445,0,1755329270,13910.790303189999,12.83850959999836,53079.99555192001 2025-08-16,07:27:52.000,228,11069716,113605,0,1755329271,13910.817248429994,12.810313080000924,53080.058436 2025-08-16,07:27:53.000,228,11069698,113645,0,1755329272,13910.84419366999,12.84555872999772,53080.07939736 2025-08-16,07:27:54.000,228,11069725,113445,0,1755329273,13910.810512119999,12.831460469999001,53080.058436 2025-08-16,07:27:55.000,228,11069710,113445,0,1755329274,13910.84419366999,12.866706120003073,53080.072410240005 2025-08-16,07:27:56.000,228,11069667,113605,0,1755329275,13910.837457359994,12.831460469999001,53080.04446176001 2025-08-16,07:27:57.000,228,11069711,113685,0,1755329276,13910.850929979999,12.859656990003714,53080.06542312001 2025-08-16,07:27:58.000,228,11069659,113725,0,1755329277,13910.830721049999,12.831460469999001,53080.07939736 2025-08-16,07:27:59.000,228,11069734,113525,0,1755329278,13910.857666289994,12.859656990003714,53080.05144888 2025-08-16,07:28:00.000,228,11069722,113645,0,1755329279,13910.850929979999,12.852607860004355,53080.03747464 2025-08-16,07:28:01.000,228,11069659,113405,0,1755329280,13910.850929979999,12.866706120003073,53080.04446176001 2025-08-16,07:28:02.000,228,11069671,113245,0,1755329281,13910.86440259999,12.88785351000115,53080.07939736 2025-08-16,07:28:03.000,228,11069685,113285,0,1755329282,13910.830721049999,12.88785351000115,53080.10734584 2025-08-16,07:28:04.000,228,11069650,113405,0,1755329283,13910.88461152999,12.880804380001791,53080.10734584 2025-08-16,07:28:05.000,228,11069685,113325,0,1755329284,13910.88461152999,12.866706120003073,53080.135294319996 2025-08-16,07:28:06.000,228,11069760,112925,0,1755329285,13910.82398473999,12.88785351000115,53080.135294319996 2025-08-16,07:28:07.000,228,11069715,113325,0,1755329286,13910.82398473999,12.88785351000115,53080.10734584 2025-08-16,07:28:08.000,228,11069727,113565,0,1755329287,13910.797039499994,12.880804380001791,53080.11433296001 2025-08-16,07:28:09.000,228,11069669,113485,0,1755329288,13910.770094259999,12.916050029998587,53080.10734584 2025-08-16,07:28:10.000,228,11069695,113165,0,1755329289,13910.797039499994,12.873755250002432,53080.09337160001 2025-08-16,07:28:11.000,228,11069666,113485,0,1755329290,13910.850929979999,12.89490264000051,53080.11433296001 2025-08-16,07:28:12.000,228,11069691,113365,0,1755329291,13910.790303189999,12.88785351000115,53080.10734584 2025-08-16,07:28:13.000,228,11069755,113285,0,1755329292,13910.783566879989,12.859656990003714,53080.1283072 2025-08-16,07:28:14.000,228,11069737,113525,0,1755329293,13910.797039499994,12.859656990003714,53080.14228144001 2025-08-16,07:28:15.000,228,11069734,113445,0,1755329294,13910.776830569994,12.88785351000115,53080.14926856 2025-08-16,07:28:16.000,228,11069773,113565,0,1755329295,13910.817248429994,12.923099159997946,53080.1283072 2025-08-16,07:28:17.000,228,11069757,113645,0,1755329296,13910.810512119999,12.880804380001791,53080.06542312001 2025-08-16,07:28:18.000,228,11069726,113525,0,1755329297,13910.797039499994,12.866706120003073,53080.11433296001 2025-08-16,07:28:19.000,228,11069753,113445,0,1755329298,13910.790303189999,12.873755250002432,53080.135294319996 2025-08-16,07:28:20.000,228,11069722,113245,0,1755329299,13910.817248429994,12.88785351000115,53080.11433296001 2025-08-16,07:28:21.000,228,11069676,113325,0,1755329300,13910.82398473999,12.916050029998587,53080.15625568 2025-08-16,07:28:22.000,228,11069703,113805,0,1755329301,13910.783566879989,12.824411339999642,53080.1283072 2025-08-16,07:28:23.000,228,11069688,113285,0,1755329302,13910.790303189999,12.866706120003073,53080.11433296001 2025-08-16,07:28:24.000,228,11069707,113605,0,1755329303,13910.783566879989,12.88785351000115,53080.135294319996 2025-08-16,07:28:25.000,228,11069692,113285,0,1755329304,13910.749885329999,12.84555872999772,53080.14228144001 2025-08-16,07:28:26.000,228,11069739,113605,0,1755329305,13910.776830569994,12.859656990003714,53080.14228144001 2025-08-16,07:28:27.000,228,11069749,113325,0,1755329306,13910.810512119999,12.873755250002432,53080.1283072 2025-08-16,07:28:28.000,228,11069743,113485,0,1755329307,13910.803775809989,12.824411339999642,53080.170229920004 2025-08-16,07:28:29.000,228,11069721,113205,0,1755329308,13910.736412709994,12.817362210000283,53080.14926856 2025-08-16,07:28:30.000,228,11069678,113485,0,1755329309,13910.770094259999,12.817362210000283,53080.14926856 2025-08-16,07:28:31.000,228,11069735,113445,0,1755329310,13910.770094259999,12.803263950001565,53080.121320080005 2025-08-16,07:28:32.000,228,11069729,113605,0,1755329311,13910.736412709994,12.782116560003487,53080.11433296001 2025-08-16,07:28:33.000,228,11069749,113525,0,1755329312,13910.722940089989,12.789165690002847,53080.135294319996 2025-08-16,07:28:34.000,228,11069713,113485,0,1755329313,13910.743149019989,12.796214820002206,53080.18420416001 2025-08-16,07:28:35.000,228,11069718,113125,0,1755329314,13910.702731159989,12.810313080000924,53080.14228144001 2025-08-16,07:28:36.000,228,11069726,113525,0,1755329315,13910.675785919993,12.810313080000924,53080.21215264001 2025-08-16,07:28:37.000,228,11069663,113565,0,1755329316,13910.669049609998,12.803263950001565,53080.170229920004 2025-08-16,07:28:38.000,228,11069723,113445,0,1755329317,13910.682522229989,12.817362210000283,53080.18420416001 2025-08-16,07:28:39.000,228,11069763,113445,0,1755329318,13910.695994849993,12.824411339999642,53080.20516552 2025-08-16,07:28:40.000,228,11069707,113245,0,1755329319,13910.655576989993,12.817362210000283,53080.20516552 2025-08-16,07:28:41.000,228,11069689,113365,0,1755329320,13910.608422819998,12.803263950001565,53080.18420416001 2025-08-16,07:28:42.000,228,11069722,113405,0,1755329321,13910.581477579988,12.831460469999001,53080.22612688 2025-08-16,07:28:43.000,228,11069711,113325,0,1755329322,13910.561268650003,12.831460469999001,53080.17721704 2025-08-16,07:28:44.000,228,11069756,113605,0,1755329323,13910.594950199993,12.803263950001565,53080.21913976 2025-08-16,07:28:45.000,228,11069690,113365,0,1755329324,13910.534323409993,12.817362210000283,53080.20516552 2025-08-16,07:28:46.000,228,11069720,113525,0,1755329325,13910.493905549993,12.84555872999772,53080.191191280006 2025-08-16,07:28:47.000,228,11069753,113485,0,1755329326,13910.568004959998,12.84555872999772,53080.22612688 2025-08-16,07:28:48.000,228,11069677,113725,0,1755329327,13910.514114479993,12.859656990003714,53080.18420416001 2025-08-16,07:28:49.000,228,11069769,113445,0,1755329328,13910.480432930002,12.852607860004355,53080.191191280006 2025-08-16,07:28:50.000,228,11069733,113445,0,1755329329,13910.507378169998,12.859656990003714,53080.18420416001 2025-08-16,07:28:51.000,228,11069730,113245,0,1755329330,13910.473696619993,12.923099159997946,53080.170229920004 2025-08-16,07:28:52.000,228,11069679,113405,0,1755329331,13910.527587099998,12.88785351000115,53080.27503672 2025-08-16,07:28:53.000,228,11069778,113285,0,1755329332,13910.500641860002,12.873755250002432,53080.1981784 2025-08-16,07:28:54.000,228,11069711,113605,0,1755329333,13910.507378169998,12.88785351000115,53080.15625568 2025-08-16,07:28:55.000,228,11069704,113205,0,1755329334,13910.480432930002,12.88785351000115,53080.240101120005 2025-08-16,07:28:56.000,228,11069755,113405,0,1755329335,13910.507378169998,12.89490264000051,53080.191191280006 2025-08-16,07:28:57.000,228,11069770,113445,0,1755329336,13910.507378169998,12.909000899999228,53080.240101120005 2025-08-16,07:28:58.000,228,11069745,113605,0,1755329337,13910.500641860002,12.923099159997946,53080.20516552 2025-08-16,07:28:59.000,228,11069708,113485,0,1755329338,13910.514114479993,12.89490264000051,53080.18420416001 2025-08-16,07:29:00.000,228,11069773,113645,0,1755329339,13910.514114479993,12.916050029998587,53080.15625568 2025-08-16,07:29:01.000,228,11069772,113445,0,1755329340,13910.466960309997,12.873755250002432,53080.1981784 2025-08-16,07:29:02.000,228,11069708,113605,0,1755329341,13910.500641860002,12.89490264000051,53080.18420416001 2025-08-16,07:29:03.000,228,11069691,113605,0,1755329342,13910.520850790002,12.901951769999869,53080.240101120005 2025-08-16,07:29:04.000,228,11069734,113365,0,1755329343,13910.520850790002,12.88785351000115,53080.21913976 2025-08-16,07:29:05.000,228,11069751,113365,0,1755329344,13910.588213889998,12.88785351000115,53080.1981784 2025-08-16,07:29:06.000,228,11069752,113165,0,1755329345,13910.581477579988,12.923099159997946,53080.20516552 2025-08-16,07:29:07.000,228,11069777,113325,0,1755329346,13910.534323409993,12.916050029998587,53080.17721704 2025-08-16,07:29:08.000,228,11069730,113325,0,1755329347,13910.588213889998,12.909000899999228,53080.20516552 2025-08-16,07:29:09.000,228,11069711,113325,0,1755329348,13910.581477579988,12.88785351000115,53080.191191280006 2025-08-16,07:29:10.000,228,11069678,113445,0,1755329349,13910.574741269993,12.89490264000051,53080.25407536 2025-08-16,07:29:11.000,228,11069763,113285,0,1755329350,13910.608422819998,12.88785351000115,53080.14228144001 2025-08-16,07:29:12.000,228,11069689,113525,0,1755329351,13910.648840679998,12.923099159997946,53080.23311400001 2025-08-16,07:29:13.000,228,11069653,113405,0,1755329352,13910.689258539998,12.93719742000394,53080.18420416001 2025-08-16,07:29:14.000,228,11069666,113565,0,1755329353,13910.709467469998,12.930148290004581,53080.18420416001 2025-08-16,07:29:15.000,228,11069743,113365,0,1755329354,13910.709467469998,12.93719742000394,53080.240101120005 2025-08-16,07:29:16.000,228,11069763,113565,0,1755329355,13910.763357949989,12.965393940001377,53080.20516552 2025-08-16,07:29:17.000,228,11069722,113325,0,1755329356,13910.817248429994,12.916050029998587,53080.21913976 2025-08-16,07:29:18.000,228,11069723,113125,0,1755329357,13910.857666289994,12.916050029998587,53080.21913976 2025-08-16,07:29:19.000,228,11069662,113165,0,1755329358,13910.850929979999,12.916050029998587,53080.15625568 2025-08-16,07:29:20.000,228,11069693,113445,0,1755329359,13910.84419366999,12.88785351000115,53080.170229920004 2025-08-16,07:29:21.000,228,11069665,113285,0,1755329360,13910.871138909999,12.873755250002432,53080.1981784 2025-08-16,07:29:22.000,228,11069705,113325,0,1755329361,13910.86440259999,12.88785351000115,53080.1981784 2025-08-16,07:29:23.000,228,11069795,113165,0,1755329362,13910.891347839999,12.916050029998587,53080.21215264001 2025-08-16,07:29:24.000,228,11069669,113445,0,1755329363,13910.88461152999,12.859656990003714,53080.17721704 2025-08-16,07:29:25.000,228,11069742,113485,0,1755329364,13910.90482045999,12.859656990003714,53080.23311400001 2025-08-16,07:29:26.000,228,11069690,113525,0,1755329365,13910.95197463,12.84555872999772,53080.170229920004 2025-08-16,07:29:27.000,228,11069721,113565,0,1755329366,13910.92502938999,12.866706120003073,53080.18420416001 2025-08-16,07:29:28.000,228,11069678,113605,0,1755329367,13910.91155677,12.873755250002432,53080.26106248001 2025-08-16,07:29:29.000,228,11069706,113165,0,1755329368,13910.90482045999,12.84555872999772,53080.240101120005 2025-08-16,07:29:30.000,228,11069768,113365,0,1755329369,13910.898084149994,12.817362210000283,53080.23311400001 2025-08-16,07:29:31.000,228,11069735,113365,0,1755329370,13910.90482045999,12.866706120003073,53080.2680496 2025-08-16,07:29:32.000,228,11069707,113405,0,1755329371,13910.86440259999,12.817362210000283,53080.25407536 2025-08-16,07:29:33.000,228,11069757,113325,0,1755329372,13910.803775809989,12.810313080000924,53080.240101120005 2025-08-16,07:29:34.000,228,11069729,113565,0,1755329373,13910.790303189999,12.824411339999642,53080.25407536 2025-08-16,07:29:35.000,228,11069686,113445,0,1755329374,13910.756621639994,12.782116560003487,53080.29599808 2025-08-16,07:29:36.000,228,11069722,113325,0,1755329375,13910.749885329999,12.775067430004128,53080.26106248001 2025-08-16,07:29:37.000,228,11069699,113445,0,1755329376,13910.716203779994,12.803263950001565,53080.26106248001 2025-08-16,07:29:38.000,228,11069706,113645,0,1755329377,13910.709467469998,12.796214820002206,53080.2680496 2025-08-16,07:29:39.000,228,11069683,113245,0,1755329378,13910.709467469998,12.782116560003487,53080.191191280006 2025-08-16,07:29:40.000,228,11069708,113445,0,1755329379,13910.682522229989,12.796214820002206,53080.25407536 2025-08-16,07:29:41.000,228,11069660,113325,0,1755329380,13910.675785919993,12.782116560003487,53080.20516552 2025-08-16,07:29:42.000,228,11069755,113485,0,1755329381,13910.648840679998,12.810313080000924,53080.289010960005 2025-08-16,07:29:43.000,228,11069727,113405,0,1755329382,13910.702731159989,12.789165690002847,53080.25407536 2025-08-16,07:29:44.000,228,11069726,113605,0,1755329383,13910.669049609998,12.803263950001565,53080.24708824 2025-08-16,07:29:45.000,228,11069737,113485,0,1755329384,13910.682522229989,12.796214820002206,53080.27503672 2025-08-16,07:29:46.000,228,11069767,113445,0,1755329385,13910.662313299988,12.817362210000283,53080.2680496 2025-08-16,07:29:47.000,228,11069682,113405,0,1755329386,13910.635368059993,12.803263950001565,53080.26106248001 2025-08-16,07:29:48.000,228,11069756,113405,0,1755329387,13910.601686509988,12.84555872999772,53080.240101120005 2025-08-16,07:29:49.000,228,11069773,113445,0,1755329388,13910.608422819998,12.810313080000924,53080.26106248001 2025-08-16,07:29:50.000,228,11069698,113685,0,1755329389,13910.655576989993,12.796214820002206,53080.27503672 2025-08-16,07:29:51.000,228,11069694,113325,0,1755329390,13910.608422819998,12.810313080000924,53080.240101120005 2025-08-16,07:29:52.000,228,11069685,113325,0,1755329391,13910.608422819998,12.775067430004128,53080.23311400001 2025-08-16,07:29:53.000,228,11069704,113485,0,1755329392,13910.608422819998,12.810313080000924,53080.240101120005 2025-08-16,07:29:54.000,228,11069682,113485,0,1755329393,13910.601686509988,12.760969169998134,53080.26106248001 2025-08-16,07:29:55.000,228,11069776,113565,0,1755329394,13910.541059720003,12.753920039998775,53080.289010960005 2025-08-16,07:29:56.000,228,11069668,113605,0,1755329395,13910.554532339993,12.739821780000057,53080.17721704 2025-08-16,07:29:57.000,228,11069650,113245,0,1755329396,13910.534323409993,12.76801830000477,53080.23311400001 2025-08-16,07:29:58.000,228,11069681,113645,0,1755329397,13910.500641860002,12.796214820002206,53080.191191280006 2025-08-16,07:29:59.000,228,11069657,113285,0,1755329398,13910.514114479993,12.782116560003487,53080.18420416001 2025-08-16,07:30:00.000,228,11069763,113445,0,1755329399,13910.520850790002,12.775067430004128,53080.170229920004 2025-08-16,07:30:01.000,228,11069677,113245,0,1755329400,13910.466960309997,12.76801830000477,53080.20516552 2025-08-16,07:30:02.000,228,11069668,113405,0,1755329401,13910.493905549993,12.782116560003487,53080.240101120005 2025-08-16,07:30:03.000,228,11069716,113485,0,1755329402,13910.527587099998,12.76801830000477,53080.23311400001 2025-08-16,07:30:04.000,228,11069647,113565,0,1755329403,13910.487169239997,12.789165690002847,53080.191191280006 2025-08-16,07:30:05.000,228,11069735,113285,0,1755329404,13910.480432930002,12.753920039998775,53080.121320080005 2025-08-16,07:30:06.000,228,11069643,113245,0,1755329405,13910.466960309997,12.76801830000477,53080.17721704 2025-08-16,07:30:07.000,228,11069691,113605,0,1755329406,13910.433278759992,12.753920039998775,53080.20516552 2025-08-16,07:30:08.000,228,11069641,113605,0,1755329407,13910.480432930002,12.739821780000057,53080.1981784 2025-08-16,07:30:09.000,228,11069716,113485,0,1755329408,13910.493905549993,12.704576130003261,53080.191191280006 2025-08-16,07:30:10.000,228,11069676,113605,0,1755329409,13910.426542449997,12.725723520001338,53080.121320080005 2025-08-16,07:30:11.000,228,11069721,113485,0,1755329410,13910.433278759992,12.739821780000057,53080.14228144001 2025-08-16,07:30:12.000,228,11069694,113365,0,1755329411,13910.460224000002,12.704576130003261,53080.1283072 2025-08-16,07:30:13.000,228,11069754,113405,0,1755329412,13910.419806140002,12.683428739997908,53080.07939736 2025-08-16,07:30:14.000,228,11069690,113725,0,1755329413,13910.460224000002,12.704576130003261,53080.14228144001 2025-08-16,07:30:15.000,228,11069740,113445,0,1755329414,13910.487169239997,12.71867439000198,53080.11433296001 2025-08-16,07:30:16.000,228,11069731,113365,0,1755329415,13910.480432930002,12.690477870004543,53080.10734584 2025-08-16,07:30:17.000,228,11069709,113525,0,1755329416,13910.419806140002,12.683428739997908,53080.14926856 2025-08-16,07:30:18.000,228,11069737,113405,0,1755329417,13910.453487689992,12.690477870004543,53080.1283072 2025-08-16,07:30:19.000,228,11069743,113525,0,1755329418,13910.460224000002,12.690477870004543,53080.17721704 2025-08-16,07:30:20.000,228,11069679,113325,0,1755329419,13910.433278759992,12.704576130003261,53080.15625568 2025-08-16,07:30:21.000,228,11069706,113605,0,1755329420,13910.426542449997,12.690477870004543,53080.17721704 2025-08-16,07:30:22.000,228,11069686,113285,0,1755329421,13910.392860899992,12.704576130003261,53080.14926856 2025-08-16,07:30:23.000,228,11069656,113525,0,1755329422,13910.399597210002,12.66933047999919,53080.09337160001 2025-08-16,07:30:24.000,228,11069758,113405,0,1755329423,13910.406333519997,12.619986570003675,53080.14228144001 2025-08-16,07:30:25.000,228,11069663,113405,0,1755329424,13910.406333519997,12.66933047999919,53080.16324280001 2025-08-16,07:30:26.000,228,11069726,113525,0,1755329425,13910.352443039992,12.66933047999919,53080.135294319996 2025-08-16,07:30:27.000,228,11069706,113445,0,1755329426,13910.365915659997,12.655232220000471,53080.170229920004 2025-08-16,07:30:28.000,228,11069716,113445,0,1755329427,13910.379388280002,12.655232220000471,53080.16324280001 2025-08-16,07:30:29.000,228,11069762,113485,0,1755329428,13910.359179350002,12.648183090001112,53080.15625568 2025-08-16,07:30:30.000,228,11069677,113445,0,1755329429,13910.372651969992,12.634084830002394,53080.08638448 2025-08-16,07:30:31.000,228,11069720,113285,0,1755329430,13910.372651969992,12.648183090001112,53080.18420416001 2025-08-16,07:30:32.000,228,11069728,113725,0,1755329431,13910.413069829992,12.634084830002394,53080.121320080005 2025-08-16,07:30:33.000,228,11069669,113445,0,1755329432,13910.372651969992,12.634084830002394,53080.16324280001 2025-08-16,07:30:34.000,228,11069728,113325,0,1755329433,13910.352443039992,12.634084830002394,53080.08638448 2025-08-16,07:30:35.000,228,11069706,113405,0,1755329434,13910.332234109992,12.655232220000471,53080.07939736 2025-08-16,07:30:36.000,228,11069701,113605,0,1755329435,13910.352443039992,12.634084830002394,53080.10734584 2025-08-16,07:30:37.000,228,11069726,113325,0,1755329436,13910.352443039992,12.612937440004316,53080.10734584 2025-08-16,07:30:38.000,228,11069737,113325,0,1755329437,13910.338970420002,12.634084830002394,53080.09337160001 2025-08-16,07:30:39.000,228,11069688,113445,0,1755329438,13910.325497799997,12.605888309997681,53080.10035872 2025-08-16,07:30:40.000,228,11069738,113165,0,1755329439,13910.372651969992,12.648183090001112,53080.1283072 2025-08-16,07:30:41.000,228,11069690,113645,0,1755329440,13910.312025179992,12.598839179998322,53080.14228144001 2025-08-16,07:30:42.000,228,11069736,113325,0,1755329441,13910.325497799997,12.598839179998322,53080.1283072 2025-08-16,07:30:43.000,228,11069659,113485,0,1755329442,13910.345706729997,12.598839179998322,53080.14926856 2025-08-16,07:30:44.000,228,11069753,113405,0,1755329443,13910.352443039992,12.627035700003034,53080.135294319996 2025-08-16,07:30:45.000,228,11069730,113405,0,1755329444,13910.359179350002,12.641133960001753,53080.11433296001 2025-08-16,07:30:46.000,228,11069742,113245,0,1755329445,13910.352443039992,12.619986570003675,53080.1283072 2025-08-16,07:30:47.000,228,11069740,113405,0,1755329446,13910.365915659997,12.605888309997681,53080.09337160001 2025-08-16,07:30:48.000,228,11069665,113365,0,1755329447,13910.305288869997,12.627035700003034,53080.14926856 2025-08-16,07:30:49.000,228,11069692,113365,0,1755329448,13910.312025179992,12.605888309997681,53080.072410240005 2025-08-16,07:30:50.000,228,11069764,113485,0,1755329449,13910.291816249992,12.612937440004316,53080.08638448 2025-08-16,07:30:51.000,228,11069705,113325,0,1755329450,13910.278343630001,12.598839179998322,53080.14926856 2025-08-16,07:30:52.000,228,11069678,113485,0,1755329451,13910.251398389992,12.605888309997681,53080.14926856 2025-08-16,07:30:53.000,228,11069758,113605,0,1755329452,13910.291816249992,12.634084830002394,53080.16324280001 2025-08-16,07:30:54.000,228,11069702,113285,0,1755329453,13910.231189459992,12.598839179998322,53080.14228144001 2025-08-16,07:30:55.000,228,11069749,113525,0,1755329454,13910.278343630001,12.591790049998963,53080.15625568 2025-08-16,07:30:56.000,228,11069682,113205,0,1755329455,13910.291816249992,12.591790049998963,53080.10734584 2025-08-16,07:30:57.000,228,11069699,113485,0,1755329456,13910.285079939997,12.619986570003675,53080.14228144001 2025-08-16,07:30:58.000,228,11069727,113405,0,1755329457,13910.305288869997,12.634084830002394,53080.1283072 2025-08-16,07:30:59.000,228,11069768,113485,0,1755329458,13910.305288869997,12.598839179998322,53080.11433296001 2025-08-16,07:31:00.000,228,11069713,113325,0,1755329459,13910.278343630001,12.598839179998322,53080.135294319996 2025-08-16,07:31:01.000,228,11069710,113445,0,1755329460,13910.278343630001,12.577691790000245,53080.14926856 2025-08-16,07:31:02.000,228,11069731,113605,0,1755329461,13910.278343630001,12.542446140003449,53080.135294319996 2025-08-16,07:31:03.000,228,11069752,113285,0,1755329462,13910.237925770001,12.577691790000245,53080.14926856 2025-08-16,07:31:04.000,228,11069679,113365,0,1755329463,13910.271607319992,12.549495270002808,53080.135294319996 2025-08-16,07:31:05.000,228,11069558,113285,0,1755329464,13910.285079939997,12.53539701000409,53080.10035872 2025-08-16,07:31:06.000,228,11069710,113725,0,1755329465,13910.271607319992,12.500151360000018,53080.14228144001 2025-08-16,07:31:07.000,228,11069725,113445,0,1755329466,13910.305288869997,12.521298749998095,53080.10734584 2025-08-16,07:31:08.000,228,11069754,113605,0,1755329467,13910.338970420002,12.53539701000409,53080.135294319996 2025-08-16,07:31:09.000,228,11069721,113605,0,1755329468,13910.325497799997,12.521298749998095,53080.121320080005 2025-08-16,07:31:10.000,228,11069734,113365,0,1755329469,13910.312025179992,12.500151360000018,53080.10035872 2025-08-16,07:31:11.000,228,11069726,113325,0,1755329470,13910.365915659997,12.4860531000013,53080.14228144001 2025-08-16,07:31:12.000,228,11069735,113325,0,1755329471,13910.312025179992,12.542446140003449,53080.121320080005 2025-08-16,07:31:13.000,228,11069705,113325,0,1755329472,13910.338970420002,12.52834788000473,53080.10734584 2025-08-16,07:31:14.000,228,11069703,113245,0,1755329473,13910.345706729997,12.52834788000473,53080.16324280001 2025-08-16,07:31:15.000,228,11069741,113605,0,1755329474,13910.345706729997,12.53539701000409,53080.16324280001 2025-08-16,07:31:16.000,228,11069717,113365,0,1755329475,13910.345706729997,12.52834788000473,53080.10035872 2025-08-16,07:31:17.000,228,11069695,113565,0,1755329476,13910.365915659997,12.493102230000659,53080.14228144001 2025-08-16,07:31:18.000,228,11069746,113325,0,1755329477,13910.332234109992,12.507200489999377,53080.14228144001 2025-08-16,07:31:19.000,228,11069708,113245,0,1755329478,13910.359179350002,12.471954840002581,53080.121320080005 2025-08-16,07:31:20.000,228,11069767,113045,0,1755329479,13910.392860899992,12.493102230000659,53080.121320080005 2025-08-16,07:31:21.000,228,11069756,113325,0,1755329480,13910.359179350002,12.507200489999377,53080.18420416001 2025-08-16,07:31:22.000,228,11069742,113405,0,1755329481,13910.399597210002,12.464905710003222,53080.170229920004 2025-08-16,07:31:23.000,228,11069727,113565,0,1755329482,13910.379388280002,12.4860531000013,53080.14926856 2025-08-16,07:31:24.000,228,11069731,113765,0,1755329483,13910.291816249992,12.52834788000473,53080.121320080005 2025-08-16,07:31:25.000,228,11069685,113325,0,1755329484,13910.352443039992,12.507200489999377,53080.17721704 2025-08-16,07:31:26.000,228,11069669,113565,0,1755329485,13910.372651969992,12.53539701000409,53080.14228144001 2025-08-16,07:31:27.000,228,11069740,113325,0,1755329486,13910.345706729997,12.514249619998736,53080.1981784 2025-08-16,07:31:28.000,228,11069714,113445,0,1755329487,13910.325497799997,12.514249619998736,53080.135294319996 2025-08-16,07:31:29.000,228,11069711,113365,0,1755329488,13910.379388280002,12.514249619998736,53080.121320080005 2025-08-16,07:31:30.000,228,11069705,113925,0,1755329489,13910.359179350002,12.52834788000473,53080.10734584 2025-08-16,07:31:31.000,228,11069699,113365,0,1755329490,13910.325497799997,12.514249619998736,53080.16324280001 2025-08-16,07:31:32.000,228,11069682,113405,0,1755329491,13910.365915659997,12.514249619998736,53080.11433296001 2025-08-16,07:31:33.000,228,11069734,113325,0,1755329492,13910.338970420002,12.507200489999377,53080.16324280001 2025-08-16,07:31:34.000,228,11069753,113445,0,1755329493,13910.338970420002,12.570642660000885,53080.11433296001 2025-08-16,07:31:35.000,228,11069658,113605,0,1755329494,13910.338970420002,12.542446140003449,53080.14926856 2025-08-16,07:31:36.000,228,11069664,113405,0,1755329495,13910.365915659997,12.563593530001526,53080.14926856 2025-08-16,07:31:37.000,228,11069734,113405,0,1755329496,13910.271607319992,12.563593530001526,53080.14228144001 2025-08-16,07:31:38.000,228,11069687,113205,0,1755329497,13910.258134700001,12.542446140003449,53080.121320080005 2025-08-16,07:31:39.000,228,11069676,113845,0,1755329498,13910.298552560002,12.556544400002167,53080.072410240005 2025-08-16,07:31:40.000,228,11069681,113445,0,1755329499,13910.271607319992,12.584740919999604,53080.14228144001 2025-08-16,07:31:41.000,228,11069694,113205,0,1755329500,13910.264871009997,12.577691790000245,53080.10035872 2025-08-16,07:31:42.000,228,11069719,113925,0,1755329501,13910.278343630001,12.52834788000473,53080.05144888 2025-08-16,07:31:43.000,228,11069730,113405,0,1755329502,13910.264871009997,12.570642660000885,53080.08638448 2025-08-16,07:31:44.000,228,11069699,113285,0,1755329503,13910.251398389992,12.570642660000885,53080.06542312001 2025-08-16,07:31:45.000,228,11069709,113285,0,1755329504,13910.312025179992,12.549495270002808,53080.072410240005 2025-08-16,07:31:46.000,228,11069728,113525,0,1755329505,13910.258134700001,12.542446140003449,53080.058436 2025-08-16,07:31:47.000,228,11069696,113765,0,1755329506,13910.271607319992,12.563593530001526,53080.058436 2025-08-16,07:31:48.000,228,11069709,113325,0,1755329507,13910.285079939997,12.584740919999604,53080.03747464 2025-08-16,07:31:49.000,228,11069721,113525,0,1755329508,13910.258134700001,12.549495270002808,53080.06542312001 2025-08-16,07:31:50.000,228,11069695,113165,0,1755329509,13910.291816249992,12.563593530001526,53080.023500400006 2025-08-16,07:31:51.000,228,11069739,113405,0,1755329510,13910.359179350002,12.53539701000409,53080.10035872 2025-08-16,07:31:52.000,228,11069720,113205,0,1755329511,13910.372651969992,12.542446140003449,53080.00952616 2025-08-16,07:31:53.000,228,11069667,113405,0,1755329512,13910.359179350002,12.549495270002808,53080.03747464 2025-08-16,07:31:54.000,228,11069740,113285,0,1755329513,13910.419806140002,12.53539701000409,53080.03048752 2025-08-16,07:31:55.000,228,11069720,113445,0,1755329514,13910.406333519997,12.521298749998095,53079.967603439996 2025-08-16,07:31:56.000,228,11069678,113525,0,1755329515,13910.413069829992,12.521298749998095,53080.002539040004 2025-08-16,07:31:57.000,228,11069719,113565,0,1755329516,13910.507378169998,12.521298749998095,53080.00952616 2025-08-16,07:31:58.000,228,11069726,113565,0,1755329517,13910.527587099998,12.52834788000473,53080.058436 2025-08-16,07:31:59.000,228,11069655,113645,0,1755329518,13910.520850790002,12.521298749998095,53080.09337160001 2025-08-16,07:32:00.000,228,11069719,113525,0,1755329519,13910.601686509988,12.52834788000473,53080.023500400006 2025-08-16,07:32:01.000,228,11069721,113605,0,1755329520,13910.628631749998,12.4860531000013,53080.07939736 2025-08-16,07:32:02.000,228,11069744,113725,0,1755329521,13910.655576989993,12.4860531000013,53080.05144888 2025-08-16,07:32:03.000,228,11069665,113445,0,1755329522,13910.689258539998,12.450807450004504,53080.06542312001 2025-08-16,07:32:04.000,228,11069687,113445,0,1755329523,13910.655576989993,12.457856580003863,53080.01651328001 2025-08-16,07:32:05.000,228,11069717,113605,0,1755329524,13910.689258539998,12.493102230000659,53080.03048752 2025-08-16,07:32:06.000,228,11069642,113525,0,1755329525,13910.749885329999,12.450807450004504,53080.00952616 2025-08-16,07:32:07.000,228,11069765,113445,0,1755329526,13910.763357949989,12.450807450004504,53080.01651328001 2025-08-16,07:32:08.000,228,11069747,113405,0,1755329527,13910.749885329999,12.443758319997869,53080.06542312001 2025-08-16,07:32:09.000,228,11069655,113485,0,1755329528,13910.770094259999,12.42966005999915,53080.04446176001 2025-08-16,07:32:10.000,228,11069748,113525,0,1755329529,13910.776830569994,12.43670918999851,53079.967603439996 2025-08-16,07:32:11.000,228,11069719,113405,0,1755329530,13910.763357949989,12.366217890004918,53079.99555192001 2025-08-16,07:32:12.000,228,11069745,113485,0,1755329531,13910.749885329999,12.359168759998283,53079.94664208001 2025-08-16,07:32:13.000,228,11069683,113765,0,1755329532,13910.776830569994,12.359168759998283,53079.9885648 2025-08-16,07:32:14.000,228,11069687,113325,0,1755329533,13910.736412709994,12.352119629998924,53079.94664208001 2025-08-16,07:32:15.000,228,11069723,113325,0,1755329534,13910.743149019989,12.380316150003637,53080.023500400006 2025-08-16,07:32:16.000,228,11069752,113605,0,1755329535,13910.722940089989,12.323923110001488,53079.953629200005 2025-08-16,07:32:17.000,228,11069784,113685,0,1755329536,13910.716203779994,12.338021370000206,53079.9885648 2025-08-16,07:32:18.000,228,11069682,113445,0,1755329537,13910.729676399998,12.352119629998924,53080.05144888 2025-08-16,07:32:19.000,228,11069709,113605,0,1755329538,13910.689258539998,12.323923110001488,53079.99555192001 2025-08-16,07:32:20.000,228,11069742,113485,0,1755329539,13910.669049609998,12.316873980002129,53080.04446176001 2025-08-16,07:32:21.000,228,11069735,113605,0,1755329540,13910.642104369988,12.338021370000206,53079.99555192001 2025-08-16,07:32:22.000,228,11069656,113445,0,1755329541,13910.621895439988,12.408512670001073,53080.002539040004 2025-08-16,07:32:23.000,228,11069741,113245,0,1755329542,13910.594950199993,12.373267020004278,53080.01651328001 2025-08-16,07:32:24.000,228,11069704,113605,0,1755329543,13910.581477579988,12.366217890004918,53079.98157768 2025-08-16,07:32:25.000,228,11069679,113485,0,1755329544,13910.527587099998,12.394414410002355,53079.93965496 2025-08-16,07:32:26.000,228,11069751,113405,0,1755329545,13910.541059720003,12.373267020004278,53079.89773224001 2025-08-16,07:32:27.000,228,11069672,113405,0,1755329546,13910.487169239997,12.387365280002996,53079.9186936 2025-08-16,07:32:28.000,228,11069679,113525,0,1755329547,13910.520850790002,12.394414410002355,53079.91170648 2025-08-16,07:32:29.000,228,11069710,113565,0,1755329548,13910.480432930002,12.415561800000432,53079.91170648 2025-08-16,07:32:30.000,228,11069674,113565,0,1755329549,13910.453487689992,12.366217890004918,53079.86279664 2025-08-16,07:32:31.000,228,11069677,113285,0,1755329550,13910.419806140002,12.401463540001714,53079.84882240001 2025-08-16,07:32:32.000,228,11069708,113685,0,1755329551,13910.440015070002,12.415561800000432,53079.79292544 2025-08-16,07:32:33.000,228,11069717,113445,0,1755329552,13910.399597210002,12.408512670001073,53079.84183528 2025-08-16,07:32:34.000,228,11069724,113085,0,1755329553,13910.359179350002,12.422610929999792,53079.80689968001 2025-08-16,07:32:35.000,228,11069680,113485,0,1755329554,13910.352443039992,12.443758319997869,53079.8138868 2025-08-16,07:32:36.000,228,11069657,113325,0,1755329555,13910.278343630001,12.450807450004504,53079.8138868 2025-08-16,07:32:37.000,228,11069721,113445,0,1755329556,13910.291816249992,12.443758319997869,53079.84183528 2025-08-16,07:32:38.000,228,11069653,113565,0,1755329557,13910.312025179992,12.415561800000432,53079.86279664 2025-08-16,07:32:39.000,228,11069754,113605,0,1755329558,13910.258134700001,12.457856580003863,53079.86279664 2025-08-16,07:32:40.000,228,11069696,113445,0,1755329559,13910.271607319992,12.471954840002581,53079.82087392 2025-08-16,07:32:41.000,228,11069676,113285,0,1755329560,13910.318761490002,12.471954840002581,53079.84183528 2025-08-16,07:32:42.000,228,11069657,113445,0,1755329561,13910.285079939997,12.4860531000013,53079.82087392 2025-08-16,07:32:43.000,228,11069752,113485,0,1755329562,13910.291816249992,12.464905710003222,53079.82786104001 2025-08-16,07:32:44.000,228,11069702,113445,0,1755329563,13910.305288869997,12.464905710003222,53079.8138868 2025-08-16,07:32:45.000,228,11069743,113445,0,1755329564,13910.298552560002,12.450807450004504,53079.855809520006 2025-08-16,07:32:46.000,228,11069695,113485,0,1755329565,13910.291816249992,12.457856580003863,53079.79292544 2025-08-16,07:32:47.000,228,11069718,113445,0,1755329566,13910.352443039992,12.493102230000659,53079.8138868 2025-08-16,07:32:48.000,228,11069761,113605,0,1755329567,13910.345706729997,12.443758319997869,53079.799912559996 2025-08-16,07:32:49.000,228,11069677,113445,0,1755329568,13910.345706729997,12.4860531000013,53079.84183528 2025-08-16,07:32:50.000,228,11069722,113405,0,1755329569,13910.386124589997,12.450807450004504,53079.8138868 2025-08-16,07:32:51.000,228,11069674,113405,0,1755329570,13910.372651969992,12.443758319997869,53079.785938320005 2025-08-16,07:32:52.000,228,11069740,113605,0,1755329571,13910.426542449997,12.42966005999915,53079.799912559996 2025-08-16,07:32:53.000,228,11069724,113485,0,1755329572,13910.419806140002,12.42966005999915,53079.834848160004 2025-08-16,07:32:54.000,228,11069726,113485,0,1755329573,13910.413069829992,12.422610929999792,53079.82087392 2025-08-16,07:32:55.000,228,11069694,113365,0,1755329574,13910.392860899992,12.408512670001073,53079.82087392 2025-08-16,07:32:56.000,228,11069704,113565,0,1755329575,13910.426542449997,12.443758319997869,53079.86978376 2025-08-16,07:32:57.000,228,11069753,113445,0,1755329576,13910.372651969992,12.43670918999851,53079.799912559996 2025-08-16,07:32:58.000,228,11069697,113405,0,1755329577,13910.365915659997,12.42966005999915,53079.855809520006 2025-08-16,07:32:59.000,228,11069732,113605,0,1755329578,13910.359179350002,12.443758319997869,53079.799912559996 2025-08-16,07:33:00.000,228,11069736,113485,0,1755329579,13910.359179350002,12.422610929999792,53079.82087392 2025-08-16,07:33:01.000,228,11069744,113245,0,1755329580,13910.372651969992,12.401463540001714,53079.80689968001 2025-08-16,07:33:02.000,228,11069690,113405,0,1755329581,13910.386124589997,12.415561800000432,53079.84183528 2025-08-16,07:33:03.000,228,11069724,113605,0,1755329582,13910.345706729997,12.408512670001073,53079.82786104001 2025-08-16,07:33:04.000,228,11069730,113765,0,1755329583,13910.291816249992,12.366217890004918,53079.82786104001 2025-08-16,07:33:05.000,228,11069693,113605,0,1755329584,13910.338970420002,12.338021370000206,53079.799912559996 2025-08-16,07:33:06.000,228,11069656,113085,0,1755329585,13910.372651969992,12.359168759998283,53079.82087392 2025-08-16,07:33:07.000,228,11069759,113205,0,1755329586,13910.312025179992,12.352119629998924,53079.82786104001 2025-08-16,07:33:08.000,228,11069706,113325,0,1755329587,13910.312025179992,12.295726590004051,53079.86978376 2025-08-16,07:33:09.000,228,11069707,113445,0,1755329588,13910.372651969992,12.345070499999565,53079.86279664 2025-08-16,07:33:10.000,228,11069751,113525,0,1755329589,13910.338970420002,12.316873980002129,53079.82087392 2025-08-16,07:33:11.000,228,11069740,113445,0,1755329590,13910.352443039992,12.338021370000206,53079.77895120001 2025-08-16,07:33:12.000,228,11069756,113405,0,1755329591,13910.365915659997,12.345070499999565,53079.82087392 2025-08-16,07:33:13.000,228,11069763,113405,0,1755329592,13910.379388280002,12.330972240000847,53079.84882240001 2025-08-16,07:33:14.000,228,11069768,113245,0,1755329593,13910.392860899992,12.30277572000341,53079.80689968001 2025-08-16,07:33:15.000,228,11069736,113445,0,1755329594,13910.386124589997,12.323923110001488,53079.834848160004 2025-08-16,07:33:16.000,228,11069697,113445,0,1755329595,13910.325497799997,12.345070499999565,53079.82786104001 2025-08-16,07:33:17.000,228,11069692,113765,0,1755329596,13910.352443039992,12.338021370000206,53079.84882240001 2025-08-16,07:33:18.000,228,11069691,113605,0,1755329597,13910.325497799997,12.316873980002129,53079.8138868 2025-08-16,07:33:19.000,228,11069739,113605,0,1755329598,13910.318761490002,12.30982485000277,53079.834848160004 2025-08-16,07:33:20.000,228,11069703,113485,0,1755329599,13910.318761490002,12.30982485000277,53079.76497696 2025-08-16,07:33:21.000,228,11069746,113405,0,1755329600,13910.291816249992,12.338021370000206,53079.799912559996 2025-08-16,07:33:22.000,228,11069708,113605,0,1755329601,13910.278343630001,12.366217890004918,53079.84882240001 2025-08-16,07:33:23.000,228,11069691,113605,0,1755329602,13910.264871009997,12.345070499999565,53079.82786104001 2025-08-16,07:33:24.000,228,11069690,113485,0,1755329603,13910.258134700001,12.359168759998283,53079.799912559996 2025-08-16,07:33:25.000,228,11069700,113365,0,1755329604,13910.271607319992,12.366217890004918,53079.855809520006 2025-08-16,07:33:26.000,228,11069733,113605,0,1755329605,13910.325497799997,12.401463540001714,53079.84882240001 2025-08-16,07:33:27.000,228,11069752,113485,0,1755329606,13910.298552560002,12.387365280002996,53079.87677088001 2025-08-16,07:33:28.000,228,11069705,113245,0,1755329607,13910.278343630001,12.408512670001073,53079.86279664 2025-08-16,07:33:29.000,228,11069681,113565,0,1755329608,13910.312025179992,12.401463540001714,53079.799912559996 2025-08-16,07:33:30.000,228,11069687,113485,0,1755329609,13910.312025179992,12.408512670001073,53079.834848160004 2025-08-16,07:33:31.000,228,11069747,113525,0,1755329610,13910.298552560002,12.450807450004504,53079.87677088001 2025-08-16,07:33:32.000,228,11069639,113485,0,1755329611,13910.285079939997,12.457856580003863,53079.883758 2025-08-16,07:33:33.000,228,11069708,113405,0,1755329612,13910.318761490002,12.450807450004504,53079.834848160004 2025-08-16,07:33:34.000,228,11069736,113445,0,1755329613,13910.345706729997,12.471954840002581,53079.84882240001 2025-08-16,07:33:35.000,228,11069715,113565,0,1755329614,13910.312025179992,12.493102230000659,53079.8138868 2025-08-16,07:33:36.000,228,11069733,113405,0,1755329615,13910.352443039992,12.47900397000194,53079.799912559996 2025-08-16,07:33:37.000,228,11069778,113525,0,1755329616,13910.332234109992,12.493102230000659,53079.80689968001 2025-08-16,07:33:38.000,228,11069695,113685,0,1755329617,13910.345706729997,12.47900397000194,53079.834848160004 2025-08-16,07:33:39.000,228,11069791,113325,0,1755329618,13910.433278759992,12.507200489999377,53079.9186936 2025-08-16,07:33:40.000,228,11069749,113285,0,1755329619,13910.399597210002,12.493102230000659,53079.89773224001 2025-08-16,07:33:41.000,228,11069663,113365,0,1755329620,13910.466960309997,12.47900397000194,53079.9186936 2025-08-16,07:33:42.000,228,11069758,113565,0,1755329621,13910.507378169998,12.500151360000018,53079.93965496 2025-08-16,07:33:43.000,228,11069748,113405,0,1755329622,13910.473696619993,12.500151360000018,53079.89773224001 2025-08-16,07:33:44.000,228,11069719,113525,0,1755329623,13910.487169239997,12.507200489999377,53079.89074512 2025-08-16,07:33:45.000,228,11069705,113045,0,1755329624,13910.520850790002,12.507200489999377,53079.89074512 2025-08-16,07:33:46.000,228,11069714,113525,0,1755329625,13910.568004959998,12.53539701000409,53079.92568072001 2025-08-16,07:33:47.000,228,11069748,113405,0,1755329626,13910.561268650003,12.53539701000409,53079.89773224001 2025-08-16,07:33:48.000,228,11069695,113405,0,1755329627,13910.615159129993,12.507200489999377,53079.91170648 2025-08-16,07:33:49.000,228,11069769,113605,0,1755329628,13910.588213889998,12.549495270002808,53079.97459056001 2025-08-16,07:33:50.000,228,11069725,113565,0,1755329629,13910.648840679998,12.563593530001526,53079.967603439996 2025-08-16,07:33:51.000,228,11069676,113565,0,1755329630,13910.642104369988,12.542446140003449,53079.967603439996 2025-08-16,07:33:52.000,228,11069731,113565,0,1755329631,13910.669049609998,12.549495270002808,53080.002539040004 2025-08-16,07:33:53.000,228,11069707,113405,0,1755329632,13910.682522229989,12.563593530001526,53080.03747464 2025-08-16,07:33:54.000,228,11069681,113605,0,1755329633,13910.722940089989,12.591790049998963,53080.01651328001 2025-08-16,07:33:55.000,228,11069752,113645,0,1755329634,13910.702731159989,12.605888309997681,53080.072410240005 2025-08-16,07:33:56.000,228,11069681,113765,0,1755329635,13910.716203779994,12.591790049998963,53080.06542312001 2025-08-16,07:33:57.000,228,11069680,113325,0,1755329636,13910.736412709994,12.612937440004316,53080.002539040004 2025-08-16,07:33:58.000,228,11069743,113325,0,1755329637,13910.749885329999,12.641133960001753,53080.05144888 2025-08-16,07:33:59.000,228,11069737,113445,0,1755329638,13910.817248429994,12.634084830002394,53080.1283072 2025-08-16,07:34:00.000,228,11069670,113325,0,1755329639,13910.783566879989,12.676379609998548,53080.08638448 2025-08-16,07:34:01.000,228,11069765,113605,0,1755329640,13910.810512119999,12.697527000003902,53080.1283072 2025-08-16,07:34:02.000,228,11069766,113445,0,1755329641,13910.803775809989,12.725723520001338,53080.11433296001 2025-08-16,07:34:03.000,228,11069701,113325,0,1755329642,13910.817248429994,12.704576130003261,53080.09337160001 2025-08-16,07:34:04.000,228,11069676,113285,0,1755329643,13910.891347839999,12.71162526000262,53080.07939736 2025-08-16,07:34:05.000,228,11069753,113485,0,1755329644,13910.871138909999,12.739821780000057,53080.135294319996 2025-08-16,07:34:06.000,228,11069725,113405,0,1755329645,13910.871138909999,12.753920039998775,53080.15625568 2025-08-16,07:34:07.000,228,11069739,113405,0,1755329646,13910.898084149994,12.76801830000477,53080.170229920004 2025-08-16,07:34:08.000,228,11069726,113405,0,1755329647,13910.918293079994,12.760969169998134,53080.21215264001 2025-08-16,07:34:09.000,228,11069715,113325,0,1755329648,13910.938502009994,12.71867439000198,53080.18420416001 2025-08-16,07:34:10.000,228,11069666,113445,0,1755329649,13910.958710939994,12.753920039998775,53080.25407536 2025-08-16,07:34:11.000,228,11069764,113765,0,1755329650,13910.98565617999,12.789165690002847,53080.21913976 2025-08-16,07:34:12.000,228,11069710,113245,0,1755329651,13911.01260142,12.746870909999416,53080.1981784 2025-08-16,07:34:13.000,228,11069672,113485,0,1755329652,13911.059755589995,12.775067430004128,53080.23311400001 2025-08-16,07:34:14.000,228,11069706,113445,0,1755329653,13911.06649189999,12.817362210000283,53080.28202384001 2025-08-16,07:34:15.000,228,11069714,113445,0,1755329654,13911.07322821,12.789165690002847,53080.29599808 2025-08-16,07:34:16.000,228,11069664,113325,0,1755329655,13911.133855,12.796214820002206,53080.23311400001 2025-08-16,07:34:17.000,228,11069720,113285,0,1755329656,13911.140591309995,12.824411339999642,53080.240101120005 2025-08-16,07:34:18.000,228,11069747,113485,0,1755329657,13911.16753654999,12.796214820002206,53080.28202384001 2025-08-16,07:34:19.000,228,11069703,113445,0,1755329658,13911.16753654999,12.775067430004128,53080.30997232001 2025-08-16,07:34:20.000,228,11069715,113485,0,1755329659,13911.18774547999,12.810313080000924,53080.34490792 2025-08-16,07:34:21.000,228,11069704,113525,0,1755329660,13911.181009169995,12.803263950001565,53080.35189504001 2025-08-16,07:34:22.000,228,11069708,113685,0,1755329661,13911.181009169995,12.859656990003714,53080.337920800004 2025-08-16,07:34:23.000,228,11069734,113245,0,1755329662,13911.18774547999,12.84555872999772,53080.38683064 2025-08-16,07:34:24.000,228,11069755,113365,0,1755329663,13911.20795440999,12.84555872999772,53080.41477912 2025-08-16,07:34:25.000,228,11069732,113485,0,1755329664,13911.20795440999,12.817362210000283,53080.40080488001 2025-08-16,07:34:26.000,228,11069746,113405,0,1755329665,13911.23489965,12.866706120003073,53080.41477912 2025-08-16,07:34:27.000,228,11069711,113445,0,1755329666,13911.24837226999,12.84555872999772,53080.4427276 2025-08-16,07:34:28.000,228,11069764,113445,0,1755329667,13911.27531751,12.88785351000115,53080.44971472001 2025-08-16,07:34:29.000,228,11069763,113685,0,1755329668,13911.308999059991,12.859656990003714,53080.4427276 2025-08-16,07:34:30.000,228,11069708,113605,0,1755329669,13911.302262749996,12.84555872999772,53080.46368896 2025-08-16,07:34:31.000,228,11069721,113445,0,1755329670,13911.349416919991,12.873755250002432,53080.470676079996 2025-08-16,07:34:32.000,228,11069650,113365,0,1755329671,13911.389834779991,12.852607860004355,53080.46368896 2025-08-16,07:34:33.000,228,11069678,113605,0,1755329672,13911.396571090001,12.831460469999001,53080.407792000005 2025-08-16,07:34:34.000,228,11069752,113485,0,1755329673,13911.423516329996,12.88785351000115,53080.5125988 2025-08-16,07:34:35.000,228,11069679,113485,0,1755329674,13911.477406810001,12.866706120003073,53080.505611680004 2025-08-16,07:34:36.000,228,11069708,113245,0,1755329675,13911.517824670002,12.84555872999772,53080.53356016 2025-08-16,07:34:37.000,228,11069757,113445,0,1755329676,13911.497615740001,12.817362210000283,53080.55452152 2025-08-16,07:34:38.000,228,11069746,113365,0,1755329677,13911.538033600002,12.796214820002206,53080.526573040006 2025-08-16,07:34:39.000,228,11069722,113605,0,1755329678,13911.538033600002,12.83850959999836,53080.55452152 2025-08-16,07:34:40.000,228,11069736,113405,0,1755329679,13911.564978839997,12.84555872999772,53080.575482880005 2025-08-16,07:34:41.000,228,11069701,113245,0,1755329680,13911.605396699997,12.866706120003073,53080.54753440001 2025-08-16,07:34:42.000,228,11069732,113445,0,1755329681,13911.612133009992,12.859656990003714,53080.58247 2025-08-16,07:34:43.000,228,11069734,113405,0,1755329682,13911.632341939992,12.83850959999836,53080.61740560001 2025-08-16,07:34:44.000,228,11069714,113485,0,1755329683,13911.652550869992,12.831460469999001,53080.61740560001 2025-08-16,07:34:45.000,228,11069680,113205,0,1755329684,13911.672759799992,12.810313080000924,53080.673302560004 2025-08-16,07:34:46.000,228,11069720,113405,0,1755329685,13911.666023489997,12.782116560003487,53080.6523412 2025-08-16,07:34:47.000,228,11069735,113845,0,1755329686,13911.686232419997,12.775067430004128,53080.694263920006 2025-08-16,07:34:48.000,228,11069735,113445,0,1755329687,13911.713177659993,12.782116560003487,53080.638366959996 2025-08-16,07:34:49.000,228,11069708,113685,0,1755329688,13911.679496110002,12.789165690002847,53080.68028968 2025-08-16,07:34:50.000,228,11069667,113485,0,1755329689,13911.666023489997,12.789165690002847,53080.71522528001 2025-08-16,07:34:51.000,228,11069693,113405,0,1755329690,13911.679496110002,12.803263950001565,53080.70125104 2025-08-16,07:34:52.000,228,11069741,113365,0,1755329691,13911.672759799992,12.810313080000924,53080.73618664001 2025-08-16,07:34:53.000,228,11069702,113485,0,1755329692,13911.672759799992,12.831460469999001,53080.81304496001 2025-08-16,07:34:54.000,228,11069688,113245,0,1755329693,13911.706441349997,12.810313080000924,53080.7222124 2025-08-16,07:34:55.000,228,11069750,113365,0,1755329694,13911.666023489997,12.782116560003487,53080.70125104 2025-08-16,07:34:56.000,228,11069661,113845,0,1755329695,13911.666023489997,12.803263950001565,53080.72919952 2025-08-16,07:34:57.000,228,11069704,113525,0,1755329696,13911.706441349997,12.789165690002847,53080.72919952 2025-08-16,07:34:58.000,228,11069707,113565,0,1755329697,13911.679496110002,12.782116560003487,53080.743173760005 2025-08-16,07:34:59.000,228,11069691,113125,0,1755329698,13911.713177659993,12.803263950001565,53080.76413512001 2025-08-16,07:35:00.000,228,11069696,113365,0,1755329699,13911.666023489997,12.782116560003487,53080.7222124 2025-08-16,07:35:01.000,228,11069740,113445,0,1755329700,13911.679496110002,12.753920039998775,53080.7222124 2025-08-16,07:35:02.000,228,11069720,113405,0,1755329701,13911.706441349997,12.76801830000477,53080.792083600005 2025-08-16,07:35:03.000,228,11069737,113285,0,1755329702,13911.706441349997,12.76801830000477,53080.77810936 2025-08-16,07:35:04.000,228,11069735,113405,0,1755329703,13911.733386589993,12.803263950001565,53080.806057839996 2025-08-16,07:35:05.000,228,11069721,113445,0,1755329704,13911.706441349997,12.753920039998775,53080.743173760005 2025-08-16,07:35:06.000,228,11069753,113365,0,1755329705,13911.706441349997,12.803263950001565,53080.78509648001 2025-08-16,07:35:07.000,228,11069691,113765,0,1755329706,13911.713177659993,12.817362210000283,53080.78509648001 2025-08-16,07:35:08.000,228,11069705,114005,0,1755329707,13911.699705040002,12.796214820002206,53080.73618664001 2025-08-16,07:35:09.000,228,11069681,113285,0,1755329708,13911.746859209998,12.753920039998775,53080.83400632001 2025-08-16,07:35:10.000,228,11069750,113285,0,1755329709,13911.740122900002,12.789165690002847,53080.792083600005 2025-08-16,07:35:11.000,228,11069659,113765,0,1755329710,13911.719913970002,12.775067430004128,53080.84798056 2025-08-16,07:35:12.000,228,11069732,113485,0,1755329711,13911.740122900002,12.76801830000477,53080.82003208 2025-08-16,07:35:13.000,228,11069724,113365,0,1755329712,13911.706441349997,12.831460469999001,53080.83400632001 2025-08-16,07:35:14.000,228,11069697,113285,0,1755329713,13911.699705040002,12.789165690002847,53080.85496768001 2025-08-16,07:35:15.000,228,11069703,113245,0,1755329714,13911.726650279998,12.775067430004128,53080.840993440004 2025-08-16,07:35:16.000,228,11069765,113245,0,1755329715,13911.706441349997,12.789165690002847,53080.85496768001 2025-08-16,07:35:17.000,228,11069735,113325,0,1755329716,13911.672759799992,12.810313080000924,53080.90387752001 2025-08-16,07:35:18.000,228,11069675,113445,0,1755329717,13911.746859209998,12.817362210000283,53080.85496768001 2025-08-16,07:35:19.000,228,11069677,113325,0,1755329718,13911.760331830003,12.817362210000283,53080.87592904 2025-08-16,07:35:20.000,228,11069715,113285,0,1755329719,13911.726650279998,12.824411339999642,53080.86894192 2025-08-16,07:35:21.000,228,11069736,113485,0,1755329720,13911.746859209998,12.859656990003714,53080.85496768001 2025-08-16,07:35:22.000,228,11069675,113405,0,1755329721,13911.753595519993,12.803263950001565,53080.8968904 2025-08-16,07:35:23.000,228,11069692,113445,0,1755329722,13911.753595519993,12.817362210000283,53080.910864640005 2025-08-16,07:35:24.000,228,11069690,113445,0,1755329723,13911.794013379993,12.831460469999001,53080.88990328 2025-08-16,07:35:25.000,228,11069726,113605,0,1755329724,13911.794013379993,12.803263950001565,53080.90387752001 2025-08-16,07:35:26.000,228,11069724,113405,0,1755329725,13911.713177659993,12.803263950001565,53080.95278736001 2025-08-16,07:35:27.000,228,11069707,113605,0,1755329726,13911.760331830003,12.817362210000283,53080.90387752001 2025-08-16,07:35:28.000,228,11069743,113365,0,1755329727,13911.780540759988,12.796214820002206,53080.88990328 2025-08-16,07:35:29.000,228,11069688,113245,0,1755329728,13911.746859209998,12.817362210000283,53080.910864640005 2025-08-16,07:35:30.000,228,11069711,113445,0,1755329729,13911.719913970002,12.782116560003487,53080.90387752001 2025-08-16,07:35:31.000,228,11069689,113485,0,1755329730,13911.726650279998,12.789165690002847,53080.91785176 2025-08-16,07:35:32.000,228,11069673,113525,0,1755329731,13911.733386589993,12.803263950001565,53080.8968904 2025-08-16,07:35:33.000,228,11069736,113405,0,1755329732,13911.760331830003,12.796214820002206,53080.98772296 2025-08-16,07:35:34.000,228,11069722,113445,0,1755329733,13911.760331830003,12.789165690002847,53080.98772296 2025-08-16,07:35:35.000,228,11069686,113365,0,1755329734,13911.753595519993,12.775067430004128,53081.029645680006 2025-08-16,07:35:36.000,228,11069734,113605,0,1755329735,13911.733386589993,12.810313080000924,53080.97374872 2025-08-16,07:35:37.000,228,11069721,113445,0,1755329736,13911.746859209998,12.810313080000924,53080.99471008 2025-08-16,07:35:38.000,228,11069705,113645,0,1755329737,13911.679496110002,12.796214820002206,53081.008684320004 2025-08-16,07:35:39.000,228,11069686,113405,0,1755329738,13911.706441349997,12.76801830000477,53080.9667616 2025-08-16,07:35:40.000,228,11069696,113125,0,1755329739,13911.713177659993,12.810313080000924,53081.008684320004 2025-08-16,07:35:41.000,228,11069749,113405,0,1755329740,13911.733386589993,12.782116560003487,53080.959774480005 2025-08-16,07:35:42.000,228,11069743,113405,0,1755329741,13911.746859209998,12.732772650000697,53080.98073584001 2025-08-16,07:35:43.000,228,11069739,113605,0,1755329742,13911.733386589993,12.739821780000057,53080.94580024 2025-08-16,07:35:44.000,228,11069676,113445,0,1755329743,13911.706441349997,12.746870909999416,53081.008684320004 2025-08-16,07:35:45.000,228,11069742,113285,0,1755329744,13911.719913970002,12.71162526000262,53080.94580024 2025-08-16,07:35:46.000,228,11069698,113445,0,1755329745,13911.760331830003,12.66933047999919,53080.94580024 2025-08-16,07:35:47.000,228,11069715,113445,0,1755329746,13911.760331830003,12.725723520001338,53080.97374872 2025-08-16,07:35:48.000,228,11069737,113405,0,1755329747,13911.760331830003,12.690477870004543,53081.02265856001 2025-08-16,07:35:49.000,228,11069740,113485,0,1755329748,13911.740122900002,12.732772650000697,53080.959774480005 2025-08-16,07:35:50.000,228,11069705,113485,0,1755329749,13911.733386589993,12.676379609998548,53080.98772296 2025-08-16,07:35:51.000,228,11069716,113605,0,1755329750,13911.713177659993,12.683428739997908,53081.008684320004 2025-08-16,07:35:52.000,228,11069713,113605,0,1755329751,13911.713177659993,12.683428739997908,53081.008684320004 2025-08-16,07:35:53.000,228,11069673,113245,0,1755329752,13911.679496110002,12.655232220000471,53080.98772296 2025-08-16,07:35:54.000,228,11069718,113565,0,1755329753,13911.692968729993,12.676379609998548,53080.99471008 2025-08-16,07:35:55.000,228,11069714,113405,0,1755329754,13911.719913970002,12.66228134999983,53081.0366328 2025-08-16,07:35:56.000,228,11069718,113365,0,1755329755,13911.713177659993,12.655232220000471,53081.029645680006 2025-08-16,07:35:57.000,228,11069729,113245,0,1755329756,13911.733386589993,12.619986570003675,53081.0366328 2025-08-16,07:35:58.000,228,11069744,113485,0,1755329757,13911.740122900002,12.627035700003034,53081.029645680006 2025-08-16,07:35:59.000,228,11069734,113445,0,1755329758,13911.699705040002,12.598839179998322,53080.959774480005 2025-08-16,07:36:00.000,228,11069701,113405,0,1755329759,13911.692968729993,12.577691790000245,53080.94580024 2025-08-16,07:36:01.000,228,11069716,113365,0,1755329760,13911.740122900002,12.598839179998322,53080.92483888 2025-08-16,07:36:02.000,228,11069633,113405,0,1755329761,13911.686232419997,12.619986570003675,53081.01567144 2025-08-16,07:36:03.000,228,11069692,113365,0,1755329762,13911.719913970002,12.598839179998322,53080.91785176 2025-08-16,07:36:04.000,228,11069707,113485,0,1755329763,13911.753595519993,12.584740919999604,53081.00169720001 2025-08-16,07:36:05.000,228,11069710,113405,0,1755329764,13911.746859209998,12.563593530001526,53080.98772296 2025-08-16,07:36:06.000,228,11069693,113525,0,1755329765,13911.740122900002,12.577691790000245,53080.99471008 2025-08-16,07:36:07.000,228,11069701,113525,0,1755329766,13911.733386589993,12.577691790000245,53081.01567144 2025-08-16,07:36:08.000,228,11069711,113725,0,1755329767,13911.726650279998,12.570642660000885,53080.95278736001 2025-08-16,07:36:09.000,228,11069735,113445,0,1755329768,13911.719913970002,12.598839179998322,53080.95278736001 2025-08-16,07:36:10.000,228,11069761,113365,0,1755329769,13911.692968729993,12.556544400002167,53081.008684320004 2025-08-16,07:36:11.000,228,11069772,113765,0,1755329770,13911.767068139998,12.542446140003449,53081.00169720001 2025-08-16,07:36:12.000,228,11069670,113565,0,1755329771,13911.713177659993,12.577691790000245,53080.97374872 2025-08-16,07:36:13.000,228,11069685,113485,0,1755329772,13911.726650279998,12.563593530001526,53081.05060704001 2025-08-16,07:36:14.000,228,11069705,113325,0,1755329773,13911.767068139998,12.556544400002167,53081.029645680006 2025-08-16,07:36:15.000,228,11069717,113485,0,1755329774,13911.746859209998,12.53539701000409,53081.02265856001 2025-08-16,07:36:16.000,228,11069709,113485,0,1755329775,13911.753595519993,12.53539701000409,53081.08554264 2025-08-16,07:36:17.000,228,11069707,113525,0,1755329776,13911.767068139998,12.542446140003449,53081.06458128 2025-08-16,07:36:18.000,228,11069712,113525,0,1755329777,13911.767068139998,12.514249619998736,53081.00169720001 2025-08-16,07:36:19.000,228,11069712,113485,0,1755329778,13911.773804449993,12.53539701000409,53081.008684320004 2025-08-16,07:36:20.000,228,11069685,113485,0,1755329779,13911.787277069998,12.549495270002808,53081.008684320004 2025-08-16,07:36:21.000,228,11069749,113245,0,1755329780,13911.787277069998,12.556544400002167,53081.08554264 2025-08-16,07:36:22.000,228,11069713,113445,0,1755329781,13911.794013379993,12.549495270002808,53081.14842672001 2025-08-16,07:36:23.000,228,11069694,113485,0,1755329782,13911.807485999998,12.584740919999604,53081.12047824001 2025-08-16,07:36:24.000,228,11069773,113485,0,1755329783,13911.820958619988,12.563593530001526,53081.12047824001 2025-08-16,07:36:25.000,228,11069717,113605,0,1755329784,13911.800749689988,12.549495270002808,53081.078555520005 2025-08-16,07:36:26.000,228,11069710,113205,0,1755329785,13911.814222309993,12.591790049998963,53081.057594160004 2025-08-16,07:36:27.000,228,11069732,113085,0,1755329786,13911.827694929998,12.549495270002808,53081.06458128 2025-08-16,07:36:28.000,228,11069747,113565,0,1755329787,13911.834431239993,12.591790049998963,53081.12047824001 2025-08-16,07:36:29.000,228,11069754,113565,0,1755329788,13911.820958619988,12.563593530001526,53081.08554264 2025-08-16,07:36:30.000,228,11069704,113365,0,1755329789,13911.868112789998,12.584740919999604,53081.14842672001 2025-08-16,07:36:31.000,228,11069736,113005,0,1755329790,13911.888321719998,12.570642660000885,53081.1414396 2025-08-16,07:36:32.000,228,11069812,113245,0,1755329791,13911.915266959993,12.577691790000245,53081.1414396 2025-08-16,07:36:33.000,228,11069694,113205,0,1755329792,13911.942212199989,12.612937440004316,53081.16240096 2025-08-16,07:36:34.000,228,11069709,113445,0,1755329793,13911.935475889994,12.577691790000245,53081.14842672001 2025-08-16,07:36:35.000,228,11069689,113365,0,1755329794,13911.969157439999,12.612937440004316,53081.16240096 2025-08-16,07:36:36.000,228,11069709,113565,0,1755329795,13911.928739579998,12.619986570003675,53081.1414396 2025-08-16,07:36:37.000,228,11069778,113565,0,1755329796,13911.989366369999,12.641133960001753,53081.23227216 2025-08-16,07:36:38.000,228,11069688,113365,0,1755329797,13911.989366369999,12.648183090001112,53081.25323352 2025-08-16,07:36:39.000,228,11069708,113285,0,1755329798,13912.04325684999,12.619986570003675,53081.26022064 2025-08-16,07:36:40.000,228,11069718,113405,0,1755329799,13912.002838989989,12.641133960001753,53081.26720776001 2025-08-16,07:36:41.000,228,11069702,113405,0,1755329800,13912.04325684999,12.627035700003034,53081.26022064 2025-08-16,07:36:42.000,228,11069688,113485,0,1755329801,13912.009575299999,12.676379609998548,53081.27419488 2025-08-16,07:36:43.000,228,11069713,113405,0,1755329802,13911.996102679994,12.655232220000471,53081.23925928001 2025-08-16,07:36:44.000,228,11069739,113725,0,1755329803,13912.056729469994,12.634084830002394,53081.27419488 2025-08-16,07:36:45.000,228,11069706,113405,0,1755329804,13912.049993159999,12.683428739997908,53081.30214336 2025-08-16,07:36:46.000,228,11069763,113445,0,1755329805,13912.056729469994,12.66933047999919,53081.28816912001 2025-08-16,07:36:47.000,228,11069768,113485,0,1755329806,13912.029784229999,12.704576130003261,53081.26720776001 2025-08-16,07:36:48.000,228,11069730,113645,0,1755329807,13912.016311609994,12.676379609998548,53081.281182 2025-08-16,07:36:49.000,228,11069688,113765,0,1755329808,13912.016311609994,12.66933047999919,53081.27419488 2025-08-16,07:36:50.000,228,11069713,113365,0,1755329809,13912.036520539994,12.690477870004543,53081.31611760001 2025-08-16,07:36:51.000,228,11069734,113405,0,1755329810,13912.06346577999,12.676379609998548,53081.344066080004 2025-08-16,07:36:52.000,228,11069717,113525,0,1755329811,13912.016311609994,12.71162526000262,53081.33707896001 2025-08-16,07:36:53.000,228,11069761,113565,0,1755329812,13912.023047919989,12.704576130003261,53081.31611760001 2025-08-16,07:36:54.000,228,11069709,113365,0,1755329813,13912.023047919989,12.690477870004543,53081.32310472 2025-08-16,07:36:55.000,228,11069700,113405,0,1755329814,13911.996102679994,12.746870909999416,53081.33707896001 2025-08-16,07:36:56.000,228,11069755,113365,0,1755329815,13912.049993159999,12.739821780000057,53081.365027440006 2025-08-16,07:36:57.000,228,11069768,113925,0,1755329816,13912.04325684999,12.746870909999416,53081.33009184 2025-08-16,07:36:58.000,228,11069766,113485,0,1755329817,13912.076938399994,12.725723520001338,53081.39996304 2025-08-16,07:36:59.000,228,11069765,113765,0,1755329818,13912.029784229999,12.753920039998775,53081.37201456 2025-08-16,07:37:00.000,228,11069719,113245,0,1755329819,13912.023047919989,12.789165690002847,53081.33009184 2025-08-16,07:37:01.000,228,11069725,113405,0,1755329820,13912.002838989989,12.810313080000924,53081.32310472 2025-08-16,07:37:02.000,228,11069798,113445,0,1755329821,13912.029784229999,12.753920039998775,53081.35804032001 2025-08-16,07:37:03.000,228,11069723,113565,0,1755329822,13912.016311609994,12.789165690002847,53081.32310472 2025-08-16,07:37:04.000,228,11069734,113405,0,1755329823,13912.023047919989,12.824411339999642,53081.38598880001 2025-08-16,07:37:05.000,228,11069756,113445,0,1755329824,13912.009575299999,12.775067430004128,53081.344066080004 2025-08-16,07:37:06.000,228,11069750,113645,0,1755329825,13911.982630059989,12.810313080000924,53081.37900168 2025-08-16,07:37:07.000,228,11069699,113565,0,1755329826,13912.002838989989,12.803263950001565,53081.37900168 2025-08-16,07:37:08.000,228,11069725,113405,0,1755329827,13912.029784229999,12.83850959999836,53081.37201456 2025-08-16,07:37:09.000,228,11069724,113405,0,1755329828,13912.049993159999,12.831460469999001,53081.37201456 2025-08-16,07:37:10.000,228,11069762,113365,0,1755329829,13911.996102679994,12.83850959999836,53081.37900168 2025-08-16,07:37:11.000,228,11069769,113525,0,1755329830,13912.023047919989,12.83850959999836,53081.38598880001 2025-08-16,07:37:12.000,228,11069678,113605,0,1755329831,13912.036520539994,12.817362210000283,53081.44887288 2025-08-16,07:37:13.000,228,11069728,113445,0,1755329832,13911.996102679994,12.831460469999001,53081.44887288 2025-08-16,07:37:14.000,228,11069743,113445,0,1755329833,13912.076938399994,12.817362210000283,53081.462847120005 2025-08-16,07:37:15.000,228,11069776,113445,0,1755329834,13912.08367470999,12.83850959999836,53081.47682136 2025-08-16,07:37:16.000,228,11069736,113285,0,1755329835,13912.117356259994,12.810313080000924,53081.48380848001 2025-08-16,07:37:17.000,228,11069754,113405,0,1755329836,13912.10388363999,12.76801830000477,53081.45586000001 2025-08-16,07:37:18.000,228,11069724,113365,0,1755329837,13912.090411019999,12.76801830000477,53081.44188576 2025-08-16,07:37:19.000,228,11069710,113765,0,1755329838,13912.15103781,12.76801830000477,53081.44887288 2025-08-16,07:37:20.000,228,11069741,113485,0,1755329839,13912.137565189994,12.753920039998775,53081.46983424 2025-08-16,07:37:21.000,228,11069759,113325,0,1755329840,13912.17124674,12.753920039998775,53081.50476984001 2025-08-16,07:37:22.000,228,11069726,113245,0,1755329841,13912.17124674,12.71162526000262,53081.45586000001 2025-08-16,07:37:23.000,228,11069756,113445,0,1755329842,13912.13082888,12.704576130003261,53081.4907956 2025-08-16,07:37:24.000,228,11069778,113765,0,1755329843,13912.14430149999,12.704576130003261,53081.4907956 2025-08-16,07:37:25.000,228,11069771,113765,0,1755329844,13912.198191979995,12.66933047999919,53081.4907956 2025-08-16,07:37:26.000,228,11069702,113525,0,1755329845,13912.157774119994,12.66228134999983,53081.511756960004 2025-08-16,07:37:27.000,228,11069724,113525,0,1755329846,13912.19145567,12.627035700003034,53081.532718320006 2025-08-16,07:37:28.000,228,11069777,113285,0,1755329847,13912.177983049995,12.641133960001753,53081.46983424 2025-08-16,07:37:29.000,228,11069770,113245,0,1755329848,13912.19145567,12.66228134999983,53081.462847120005 2025-08-16,07:37:30.000,228,11069824,113205,0,1755329849,13912.198191979995,12.655232220000471,53081.52573120001 2025-08-16,07:37:31.000,228,11069722,113285,0,1755329850,13912.23187353,12.634084830002394,53081.47682136 2025-08-16,07:37:32.000,228,11069703,113365,0,1755329851,13912.24534614999,12.648183090001112,53081.53970544 2025-08-16,07:37:33.000,228,11069768,113445,0,1755329852,13912.23187353,12.634084830002394,53081.48380848001 2025-08-16,07:37:34.000,228,11069708,113525,0,1755329853,13912.22513721999,12.619986570003675,53081.48380848001 2025-08-16,07:37:35.000,228,11069724,113245,0,1755329854,13912.198191979995,12.634084830002394,53081.48380848001 2025-08-16,07:37:36.000,228,11069759,113405,0,1755329855,13912.20492828999,12.634084830002394,53081.49778272 2025-08-16,07:37:37.000,228,11069766,113365,0,1755329856,13912.20492828999,12.598839179998322,53081.4907956 2025-08-16,07:37:38.000,228,11069791,113125,0,1755329857,13912.17124674,12.570642660000885,53081.4907956 2025-08-16,07:37:39.000,228,11069776,113445,0,1755329858,13912.198191979995,12.556544400002167,53081.51874408 2025-08-16,07:37:40.000,228,11069715,113605,0,1755329859,13912.2116646,12.570642660000885,53081.511756960004 2025-08-16,07:37:41.000,228,11069700,113405,0,1755329860,13912.198191979995,12.493102230000659,53081.532718320006 2025-08-16,07:37:42.000,228,11069731,113165,0,1755329861,13912.16451042999,12.542446140003449,53081.560666800004 2025-08-16,07:37:43.000,228,11069709,113125,0,1755329862,13912.177983049995,12.507200489999377,53081.57464104001 2025-08-16,07:37:44.000,228,11069789,113245,0,1755329863,13912.238609839995,12.514249619998736,53081.57464104001 2025-08-16,07:37:45.000,228,11069804,113205,0,1755329864,13912.16451042999,12.500151360000018,53081.57464104001 2025-08-16,07:37:46.000,228,11069782,113245,0,1755329865,13912.19145567,12.514249619998736,53081.52573120001 2025-08-16,07:37:47.000,228,11069766,113285,0,1755329866,13912.177983049995,12.507200489999377,53081.54669256 2025-08-16,07:37:48.000,228,11069724,113485,0,1755329867,13912.18471935999,12.507200489999377,53081.560666800004 2025-08-16,07:37:49.000,228,11069725,113125,0,1755329868,13912.18471935999,12.457856580003863,53081.50476984001 2025-08-16,07:37:50.000,228,11069801,113445,0,1755329869,13912.15103781,12.4860531000013,53081.58861528 2025-08-16,07:37:51.000,228,11069743,113405,0,1755329870,13912.157774119994,12.43670918999851,53081.52573120001 2025-08-16,07:37:52.000,228,11069708,113445,0,1755329871,13912.13082888,12.43670918999851,53081.53970544 2025-08-16,07:37:53.000,228,11069748,113245,0,1755329872,13912.17124674,12.457856580003863,53081.56765392 2025-08-16,07:37:54.000,228,11069766,113445,0,1755329873,13912.19145567,12.422610929999792,53081.581628160005 2025-08-16,07:37:55.000,228,11069737,113765,0,1755329874,13912.22513721999,12.457856580003863,53081.54669256 2025-08-16,07:37:56.000,228,11069783,113325,0,1755329875,13912.17124674,12.443758319997869,53081.61656376 2025-08-16,07:37:57.000,228,11069790,113405,0,1755329876,13912.23187353,12.43670918999851,53081.60258952001 2025-08-16,07:37:58.000,228,11069755,113405,0,1755329877,13912.2116646,12.422610929999792,53081.55367968001 2025-08-16,07:37:59.000,228,11069742,113445,0,1755329878,13912.22513721999,12.42966005999915,53081.58861528 2025-08-16,07:38:00.000,228,11069751,113565,0,1755329879,13912.238609839995,12.408512670001073,53081.5956024 2025-08-16,07:38:01.000,228,11069751,113765,0,1755329880,13912.258818769995,12.394414410002355,53081.560666800004 2025-08-16,07:38:02.000,228,11069721,113365,0,1755329881,13912.24534614999,12.394414410002355,53081.55367968001 2025-08-16,07:38:03.000,228,11069755,113205,0,1755329882,13912.23187353,12.422610929999792,53081.51874408 2025-08-16,07:38:04.000,228,11069789,113445,0,1755329883,13912.238609839995,12.42966005999915,53081.56765392 2025-08-16,07:38:05.000,228,11069730,113525,0,1755329884,13912.27229139,12.422610929999792,53081.56765392 2025-08-16,07:38:06.000,228,11069719,113405,0,1755329885,13912.279027699995,12.394414410002355,53081.560666800004 2025-08-16,07:38:07.000,228,11069794,113245,0,1755329886,13912.29250032,12.408512670001073,53081.58861528 2025-08-16,07:38:08.000,228,11069780,113685,0,1755329887,13912.29250032,12.42966005999915,53081.60957664 2025-08-16,07:38:09.000,228,11069817,113245,0,1755329888,13912.258818769995,12.457856580003863,53081.58861528 2025-08-16,07:38:10.000,228,11069748,113365,0,1755329889,13912.238609839995,12.464905710003222,53081.5956024 2025-08-16,07:38:11.000,228,11069768,113085,0,1755329890,13912.18471935999,12.443758319997869,53081.5956024 2025-08-16,07:38:12.000,228,11069797,113125,0,1755329891,13912.17124674,12.457856580003863,53081.57464104001 2025-08-16,07:38:13.000,228,11069707,113405,0,1755329892,13912.13082888,12.43670918999851,53081.56765392 2025-08-16,07:38:14.000,228,11069729,113245,0,1755329893,13912.17124674,12.415561800000432,53081.60258952001 2025-08-16,07:38:15.000,228,11069718,113445,0,1755329894,13912.177983049995,12.443758319997869,53081.61656376 2025-08-16,07:38:16.000,228,11069715,113445,0,1755329895,13912.15103781,12.471954840002581,53081.60258952001 2025-08-16,07:38:17.000,228,11069756,113205,0,1755329896,13912.20492828999,12.43670918999851,53081.630538000005 2025-08-16,07:38:18.000,228,11069719,113245,0,1755329897,13912.2116646,12.43670918999851,53081.63752512 2025-08-16,07:38:19.000,228,11069750,113165,0,1755329898,13912.2116646,12.415561800000432,53081.60258952001 2025-08-16,07:38:20.000,228,11069736,113485,0,1755329899,13912.20492828999,12.380316150003637,53081.57464104001 2025-08-16,07:38:21.000,228,11069763,113405,0,1755329900,13912.19145567,12.401463540001714,53081.60957664 2025-08-16,07:38:22.000,228,11069782,113485,0,1755329901,13912.18471935999,12.401463540001714,53081.581628160005 2025-08-16,07:38:23.000,228,11069755,113565,0,1755329902,13912.198191979995,12.401463540001714,53081.60258952001 2025-08-16,07:38:24.000,228,11069706,113245,0,1755329903,13912.17124674,12.394414410002355,53081.60957664 2025-08-16,07:38:25.000,228,11069763,113405,0,1755329904,13912.16451042999,12.394414410002355,53081.61656376 2025-08-16,07:38:26.000,228,11069795,113445,0,1755329905,13912.157774119994,12.408512670001073,53081.60957664 2025-08-16,07:38:27.000,228,11069719,113405,0,1755329906,13912.16451042999,12.366217890004918,53081.61656376 2025-08-16,07:38:28.000,228,11069765,113325,0,1755329907,13912.19145567,12.387365280002996,53081.62355088001 2025-08-16,07:38:29.000,228,11069764,113445,0,1755329908,13912.177983049995,12.401463540001714,53081.62355088001 2025-08-16,07:38:30.000,228,11069749,113125,0,1755329909,13912.14430149999,12.366217890004918,53081.5956024 2025-08-16,07:38:31.000,228,11069742,113485,0,1755329910,13912.16451042999,12.338021370000206,53081.58861528 2025-08-16,07:38:32.000,228,11069781,113245,0,1755329911,13912.14430149999,12.330972240000847,53081.60258952001 2025-08-16,07:38:33.000,228,11069793,112925,0,1755329912,13912.117356259994,12.352119629998924,53081.57464104001 2025-08-16,07:38:34.000,228,11069769,113565,0,1755329913,13912.16451042999,12.330972240000847,53081.60957664 2025-08-16,07:38:35.000,228,11069732,113205,0,1755329914,13912.198191979995,12.274579199998698,53081.62355088001 2025-08-16,07:38:36.000,228,11069710,113325,0,1755329915,13912.2116646,12.330972240000847,53081.62355088001 2025-08-16,07:38:37.000,228,11069688,113365,0,1755329916,13912.2116646,12.288677460004692,53081.64451224 2025-08-16,07:38:38.000,228,11069781,113205,0,1755329917,13912.20492828999,12.338021370000206,53081.62355088001 2025-08-16,07:38:39.000,228,11069706,113645,0,1755329918,13912.22513721999,12.274579199998698,53081.581628160005 2025-08-16,07:38:40.000,228,11069715,113325,0,1755329919,13912.24534614999,12.26048093999998,53081.630538000005 2025-08-16,07:38:41.000,228,11069732,113205,0,1755329920,13912.22513721999,12.281628329998057,53081.60957664 2025-08-16,07:38:42.000,228,11069773,113285,0,1755329921,13912.25208246,12.246382680001261,53081.60957664 2025-08-16,07:38:43.000,228,11069783,113245,0,1755329922,13912.25208246,12.274579199998698,53081.62355088001 2025-08-16,07:38:44.000,228,11069710,113245,0,1755329923,13912.23187353,12.246382680001261,53081.630538000005 2025-08-16,07:38:45.000,228,11069810,113325,0,1755329924,13912.218400909995,12.239333550001902,53081.581628160005 2025-08-16,07:38:46.000,228,11069696,113325,0,1755329925,13912.279027699995,12.267530069999339,53081.63752512 2025-08-16,07:38:47.000,228,11069785,113085,0,1755329926,13912.26555507999,12.25343181000062,53081.63752512 2025-08-16,07:38:48.000,228,11069723,113245,0,1755329927,13912.26555507999,12.211137030004465,53081.61656376 2025-08-16,07:38:49.000,228,11069763,113485,0,1755329928,13912.258818769995,12.211137030004465,53081.62355088001 2025-08-16,07:38:50.000,228,11069710,113565,0,1755329929,13912.25208246,12.211137030004465,53081.62355088001 2025-08-16,07:38:51.000,228,11069720,113205,0,1755329930,13912.23187353,12.225235290003184,53081.60957664 2025-08-16,07:38:52.000,228,11069679,113365,0,1755329931,13912.24534614999,12.175891380000394,53081.5956024 2025-08-16,07:38:53.000,228,11069734,113165,0,1755329932,13912.238609839995,12.168842250001035,53081.58861528 2025-08-16,07:38:54.000,228,11069783,113325,0,1755329933,13912.258818769995,12.119498339998245,53081.57464104001 2025-08-16,07:38:55.000,228,11069762,113445,0,1755329934,13912.279027699995,12.119498339998245,53081.63752512 2025-08-16,07:38:56.000,228,11069759,113405,0,1755329935,13912.24534614999,12.133596600004239,53081.61656376 2025-08-16,07:38:57.000,228,11069747,113605,0,1755329936,13912.27229139,12.119498339998245,53081.60258952001 2025-08-16,07:38:58.000,228,11069766,113445,0,1755329937,13912.28576400999,12.133596600004239,53081.560666800004 2025-08-16,07:38:59.000,228,11069765,113445,0,1755329938,13912.30597293999,12.041957909998018,53081.58861528 2025-08-16,07:39:00.000,228,11069754,113605,0,1755329939,13912.299236629995,12.049007040004653,53081.60957664 2025-08-16,07:39:01.000,228,11069809,113485,0,1755329940,13912.31270925,12.07015443000273,53081.630538000005 2025-08-16,07:39:02.000,228,11069773,113405,0,1755329941,13912.35312711,12.063105300003372,53081.60957664 2025-08-16,07:39:03.000,228,11069671,113445,0,1755329942,13912.400281279995,12.013761390000582,53081.65149936001 2025-08-16,07:39:04.000,228,11069736,113405,0,1755329943,13912.400281279995,12.02081051999994,53081.630538000005 2025-08-16,07:39:05.000,228,11069760,113245,0,1755329944,13912.4137539,12.013761390000582,53081.5956024 2025-08-16,07:39:06.000,228,11069732,113365,0,1755329945,13912.47438069,12.013761390000582,53081.64451224 2025-08-16,07:39:07.000,228,11069767,113405,0,1755329946,13912.45417176,11.964417479997792,53081.630538000005 2025-08-16,07:39:08.000,228,11069671,113405,0,1755329947,13912.46764437999,11.957368349998433,53081.61656376 2025-08-16,07:39:09.000,228,11069713,113525,0,1755329948,13912.47438069,11.971466610004427,53081.64451224 2025-08-16,07:39:10.000,228,11069708,113285,0,1755329949,13912.481116999996,11.929171830000996,53081.63752512 2025-08-16,07:39:11.000,228,11069728,113245,0,1755329950,13912.40701758999,11.908024440002919,53081.630538000005 2025-08-16,07:39:12.000,228,11069755,113365,0,1755329951,13912.44743544999,11.922122700001637,53081.62355088001 2025-08-16,07:39:13.000,228,11069721,113125,0,1755329952,13912.47438069,11.915073570002278,53081.62355088001 2025-08-16,07:39:14.000,228,11069745,113325,0,1755329953,13912.47438069,11.886877050004841,53081.60258952001 2025-08-16,07:39:15.000,228,11069743,113365,0,1755329954,13912.508062239991,11.85163140000077,53081.62355088001 2025-08-16,07:39:16.000,228,11069731,113365,0,1755329955,13912.48785330999,11.879827919998206,53081.581628160005 2025-08-16,07:39:17.000,228,11069713,113445,0,1755329956,13912.541743789996,11.872778789998847,53081.58861528 2025-08-16,07:39:18.000,228,11069784,113325,0,1755329957,13912.548480099991,11.872778789998847,53081.58861528 2025-08-16,07:39:19.000,228,11069747,113365,0,1755329958,13912.501325929996,11.84458227000141,53081.61656376 2025-08-16,07:39:20.000,228,11069715,113405,0,1755329959,13912.53500748,11.85163140000077,53081.60258952001 2025-08-16,07:39:21.000,228,11069720,113365,0,1755329960,13912.528271169991,11.823434880003333,53081.581628160005 2025-08-16,07:39:22.000,228,11069745,113405,0,1755329961,13912.53500748,11.816385750003974,53081.5956024 2025-08-16,07:39:23.000,228,11069700,113285,0,1755329962,13912.561952719996,11.752943580002466,53081.56765392 2025-08-16,07:39:24.000,228,11069714,113405,0,1755329963,13912.595634270001,11.752943580002466,53081.61656376 2025-08-16,07:39:25.000,228,11069756,113165,0,1755329964,13912.588897959991,11.724747059997753,53081.581628160005 2025-08-16,07:39:26.000,228,11069726,113445,0,1755329965,13912.629315819991,11.710648799999035,53081.60957664 2025-08-16,07:39:27.000,228,11069756,113405,0,1755329966,13912.622579509996,11.689501410000958,53081.60258952001 2025-08-16,07:39:28.000,228,11069758,113485,0,1755329967,13912.656261060001,11.66835402000288,53081.679447840004 2025-08-16,07:39:29.000,228,11069695,113325,0,1755329968,13912.656261060001,11.703599669999676,53081.64451224 2025-08-16,07:39:30.000,228,11069785,113405,0,1755329969,13912.716887850002,11.689501410000958,53081.60957664 2025-08-16,07:39:31.000,228,11069711,113525,0,1755329970,13912.710151539992,11.67540315000224,53081.65848648 2025-08-16,07:39:32.000,228,11069721,113405,0,1755329971,13912.710151539992,11.689501410000958,53081.65149936001 2025-08-16,07:39:33.000,228,11069726,113445,0,1755329972,13912.750569399992,11.67540315000224,53081.67246072001 2025-08-16,07:39:34.000,228,11069718,113405,0,1755329973,13912.777514640002,11.61901011000009,53081.62355088001 2025-08-16,07:39:35.000,228,11069695,113565,0,1755329974,13912.784250949997,11.640157499998168,53081.679447840004 2025-08-16,07:39:36.000,228,11069763,113245,0,1755329975,13912.764042019997,11.647206630004803,53081.65848648 2025-08-16,07:39:37.000,228,11069794,113405,0,1755329976,13912.750569399992,11.647206630004803,53081.630538000005 2025-08-16,07:39:38.000,228,11069785,113445,0,1755329977,13912.757305710002,11.633108369998808,53081.679447840004 2025-08-16,07:39:39.000,228,11069678,113325,0,1755329978,13912.777514640002,11.661304890003521,53081.65848648 2025-08-16,07:39:40.000,228,11069745,113165,0,1755329979,13912.790987259992,11.62605923999945,53081.6654736 2025-08-16,07:39:41.000,228,11069744,113485,0,1755329980,13912.797723570002,11.604911850001372,53081.581628160005 2025-08-16,07:39:42.000,228,11069766,113565,0,1755329981,13912.804459879997,11.62605923999945,53081.62355088001 2025-08-16,07:39:43.000,228,11069757,113325,0,1755329982,13912.804459879997,11.661304890003521,53081.67246072001 2025-08-16,07:39:44.000,228,11069747,113285,0,1755329983,13912.844877739997,11.633108369998808,53081.65149936001 2025-08-16,07:39:45.000,228,11069717,113285,0,1755329984,13912.878559290002,11.647206630004803,53081.65149936001 2025-08-16,07:39:46.000,228,11069727,113365,0,1755329985,13912.851614049992,11.689501410000958,53081.61656376 2025-08-16,07:39:47.000,228,11069740,113605,0,1755329986,13912.777514640002,11.689501410000958,53081.60957664 2025-08-16,07:39:48.000,228,11069680,113365,0,1755329987,13912.790987259992,11.66835402000288,53081.60258952001 2025-08-16,07:39:49.000,228,11069725,113365,0,1755329988,13912.824668809997,11.647206630004803,53081.64451224 2025-08-16,07:39:50.000,228,11069715,113605,0,1755329989,13912.757305710002,11.66835402000288,53081.60258952001 2025-08-16,07:39:51.000,228,11069768,113525,0,1755329990,13912.790987259992,11.640157499998168,53081.57464104001 2025-08-16,07:39:52.000,228,11069675,113445,0,1755329991,13912.777514640002,11.633108369998808,53081.532718320006 2025-08-16,07:39:53.000,228,11069686,113485,0,1755329992,13912.784250949997,11.654255760004162,53081.581628160005 2025-08-16,07:39:54.000,228,11069714,113045,0,1755329993,13912.790987259992,11.647206630004803,53081.56765392 2025-08-16,07:39:55.000,228,11069740,113485,0,1755329994,13912.824668809997,11.62605923999945,53081.56765392 2025-08-16,07:39:56.000,228,11069786,113245,0,1755329995,13912.831405119992,11.66835402000288,53081.60258952001 2025-08-16,07:39:57.000,228,11069752,113445,0,1755329996,13912.764042019997,11.61901011000009,53081.55367968001 2025-08-16,07:39:58.000,228,11069780,113485,0,1755329997,13912.790987259992,11.633108369998808,53081.5956024 2025-08-16,07:39:59.000,228,11069791,113325,0,1755329998,13912.790987259992,11.61901011000009,53081.58861528 2025-08-16,07:40:00.000,228,11069756,113565,0,1755329999,13912.844877739997,11.640157499998168,53081.58861528 2025-08-16,07:40:01.000,228,11069715,113485,0,1755330000,13912.865086669997,11.590813590002654,53081.5956024 2025-08-16,07:40:02.000,228,11069688,113525,0,1755330001,13912.885295599997,11.555567939998582,53081.60258952001 2025-08-16,07:40:03.000,228,11069784,113285,0,1755330002,13912.918977150002,11.541469679999864,53081.55367968001 2025-08-16,07:40:04.000,228,11069749,113485,0,1755330003,13912.925713459997,11.555567939998582,53081.5956024 2025-08-16,07:40:05.000,228,11069801,113365,0,1755330004,13912.925713459997,11.534420550000505,53081.560666800004 2025-08-16,07:40:06.000,228,11069700,113605,0,1755330005,13912.905504529997,11.534420550000505,53081.58861528 2025-08-16,07:40:07.000,228,11069741,113445,0,1755330006,13912.999812869988,11.49212577000435,53081.560666800004 2025-08-16,07:40:08.000,228,11069707,113285,0,1755330007,13913.020021799988,11.456880120000278,53081.60258952001 2025-08-16,07:40:09.000,228,11069725,113525,0,1755330008,13913.067175969998,11.506224030003068,53081.60957664 2025-08-16,07:40:10.000,228,11069791,113165,0,1755330009,13913.087384899998,11.470978379998996,53081.56765392 2025-08-16,07:40:11.000,228,11069771,113165,0,1755330010,13913.094121209993,11.414585340004123,53081.62355088001 2025-08-16,07:40:12.000,228,11069749,113405,0,1755330011,13913.154747999994,11.4357327300022,53081.60258952001 2025-08-16,07:40:13.000,228,11069708,113445,0,1755330012,13913.181693239989,11.407536210004764,53081.64451224 2025-08-16,07:40:14.000,228,11069718,113245,0,1755330013,13913.208638479999,11.400487079998129,53081.61656376 2025-08-16,07:40:15.000,228,11069734,113685,0,1755330014,13913.201902169989,11.407536210004764,53081.67246072001 2025-08-16,07:40:16.000,228,11069756,113285,0,1755330015,13913.222111099989,11.372290560000692,53081.58861528 2025-08-16,07:40:17.000,228,11069727,113405,0,1755330016,13913.242320029989,11.358192300001974,53081.60258952001 2025-08-16,07:40:18.000,228,11069793,113445,0,1755330017,13913.26252895999,11.337044910003897,53081.65149936001 2025-08-16,07:40:19.000,228,11069782,113325,0,1755330018,13913.269265269999,11.301799259999825,53081.63752512 2025-08-16,07:40:20.000,228,11069789,113485,0,1755330019,13913.26252895999,11.329995780004538,53081.630538000005 2025-08-16,07:40:21.000,228,11069774,113405,0,1755330020,13913.276001579994,11.329995780004538,53081.61656376 2025-08-16,07:40:22.000,228,11069757,113445,0,1755330021,13913.28273788999,11.26655361000303,53081.60258952001 2025-08-16,07:40:23.000,228,11069766,113525,0,1755330022,13913.28273788999,11.287701000001107,53081.54669256 2025-08-16,07:40:24.000,228,11069772,113285,0,1755330023,13913.255792649994,11.245406219997676,53081.62355088001 2025-08-16,07:40:25.000,228,11069803,113125,0,1755330024,13913.269265269999,11.238357089998317,53081.5956024 2025-08-16,07:40:26.000,228,11069774,113485,0,1755330025,13913.242320029989,11.174914920004085,53081.58861528 2025-08-16,07:40:27.000,228,11069744,113285,0,1755330026,13913.249056339999,11.196062310002162,53081.56765392 2025-08-16,07:40:28.000,228,11069704,113325,0,1755330027,13913.201902169989,11.231307959998958,53081.60957664 2025-08-16,07:40:29.000,228,11069775,113565,0,1755330028,13913.208638479999,11.189013180002803,53081.61656376 2025-08-16,07:40:30.000,228,11069755,113325,0,1755330029,13913.181693239989,11.146718399999372,53081.5956024 2025-08-16,07:40:31.000,228,11069805,113445,0,1755330030,13913.195165859994,11.125571010001295,53081.630538000005 2025-08-16,07:40:32.000,228,11069724,113285,0,1755330031,13913.208638479999,11.153767529998731,53081.630538000005 2025-08-16,07:40:33.000,228,11069802,113405,0,1755330032,13913.181693239989,11.153767529998731,53081.581628160005 2025-08-16,07:40:34.000,228,11069812,113085,0,1755330033,13913.134539069993,11.189013180002803,53081.62355088001 2025-08-16,07:40:35.000,228,11069777,113325,0,1755330034,13913.114330139993,11.139669270000013,53081.55367968001 2025-08-16,07:40:36.000,228,11069768,113165,0,1755330035,13913.161484309989,11.118521880001936,53081.52573120001 2025-08-16,07:40:37.000,228,11069740,113445,0,1755330036,13913.134539069993,11.083276229997864,53081.56765392 2025-08-16,07:40:38.000,228,11069733,113525,0,1755330037,13913.087384899998,11.097374490003858,53081.560666800004 2025-08-16,07:40:39.000,228,11069777,113245,0,1755330038,13913.073912279993,11.111472750002577,53081.50476984001 2025-08-16,07:40:40.000,228,11069688,113365,0,1755330039,13913.107593829998,11.090325360004499,53081.532718320006 2025-08-16,07:40:41.000,228,11069797,113405,0,1755330040,13913.107593829998,11.097374490003858,53081.4907956 2025-08-16,07:40:42.000,228,11069811,113485,0,1755330041,13913.127802759998,11.055079710000427,53081.4907956 2025-08-16,07:40:43.000,228,11069728,113245,0,1755330042,13913.127802759998,11.012784930004273,53081.51874408 2025-08-16,07:40:44.000,228,11069756,113445,0,1755330043,13913.134539069993,11.005735800004913,53081.52573120001 2025-08-16,07:40:45.000,228,11069735,113245,0,1755330044,13913.087384899998,10.963441020001483,53081.51874408 2025-08-16,07:40:46.000,228,11069721,113245,0,1755330045,13913.087384899998,10.998686669998278,53081.51874408 2025-08-16,07:40:47.000,228,11069726,113085,0,1755330046,13913.094121209993,11.012784930004273,53081.46983424 2025-08-16,07:40:48.000,228,11069813,113445,0,1755330047,13913.080648589988,10.970490150000842,53081.49778272 2025-08-16,07:40:49.000,228,11069723,113645,0,1755330048,13913.060439659988,10.935244500004046,53081.57464104001 2025-08-16,07:40:50.000,228,11069758,113365,0,1755330049,13913.094121209993,10.977539280000201,53081.48380848001 2025-08-16,07:40:51.000,228,11069702,113445,0,1755330050,13913.127802759998,10.963441020001483,53081.45586000001 2025-08-16,07:40:52.000,228,11069792,113405,0,1755330051,13913.127802759998,10.949342760002764,53081.47682136 2025-08-16,07:40:53.000,228,11069679,113525,0,1755330052,13913.141275379989,10.956391890002124,53081.462847120005 2025-08-16,07:40:54.000,228,11069738,113325,0,1755330053,13913.107593829998,10.977539280000201,53081.50476984001 2025-08-16,07:40:55.000,228,11069764,113405,0,1755330054,13913.100857519988,10.963441020001483,53081.49778272 2025-08-16,07:40:56.000,228,11069696,113285,0,1755330055,13913.087384899998,10.949342760002764,53081.42791152 2025-08-16,07:40:57.000,228,11069708,113245,0,1755330056,13913.134539069993,10.921146239998052,53081.4209244 2025-08-16,07:40:58.000,228,11069696,113485,0,1755330057,13913.087384899998,10.942293630003405,53081.45586000001 2025-08-16,07:40:59.000,228,11069692,113205,0,1755330058,13913.087384899998,10.921146239998052,53081.44188576 2025-08-16,07:41:00.000,228,11069700,113605,0,1755330059,13913.127802759998,10.921146239998052,53081.413937280005 2025-08-16,07:41:01.000,228,11069785,113365,0,1755330060,13913.121066449989,10.928195370004687,53081.462847120005 2025-08-16,07:41:02.000,228,11069729,113325,0,1755330061,13913.141275379989,10.899998849999974,53081.37201456 2025-08-16,07:41:03.000,228,11069762,113365,0,1755330062,13913.148011689998,10.892949720000615,53081.392975920004 2025-08-16,07:41:04.000,228,11069808,113365,0,1755330063,13913.134539069993,10.85770407000382,53081.39996304 2025-08-16,07:41:05.000,228,11069729,113405,0,1755330064,13913.161484309989,10.85770407000382,53081.392975920004 2025-08-16,07:41:06.000,228,11069756,113445,0,1755330065,13913.161484309989,10.85065494000446,53081.344066080004 2025-08-16,07:41:07.000,228,11069747,113245,0,1755330066,13913.148011689998,10.85770407000382,53081.344066080004 2025-08-16,07:41:08.000,228,11069704,113445,0,1755330067,13913.148011689998,10.822458419999748,53081.32310472 2025-08-16,07:41:09.000,228,11069762,113285,0,1755330068,13913.127802759998,10.80836016000103,53081.31611760001 2025-08-16,07:41:10.000,228,11069718,113325,0,1755330069,13913.134539069993,10.794261900002311,53081.344066080004 2025-08-16,07:41:11.000,228,11069701,113525,0,1755330070,13913.154747999994,10.787212770002952,53081.30913048 2025-08-16,07:41:12.000,228,11069736,113245,0,1755330071,13913.168220619998,10.773114510004234,53081.3510532 2025-08-16,07:41:13.000,228,11069676,113445,0,1755330072,13913.188429549999,10.75901624999824,53081.392975920004 2025-08-16,07:41:14.000,228,11069700,113525,0,1755330073,13913.174956929994,10.744917989999522,53081.28816912001 2025-08-16,07:41:15.000,228,11069736,113405,0,1755330074,13913.154747999994,10.723770600001444,53081.344066080004 2025-08-16,07:41:16.000,228,11069787,113085,0,1755330075,13913.208638479999,10.695574080004008,53081.31611760001 2025-08-16,07:41:17.000,228,11069727,113365,0,1755330076,13913.235583719994,10.688524950004648,53081.33707896001 2025-08-16,07:41:18.000,228,11069763,113125,0,1755330077,13913.201902169989,10.660328429999936,53081.31611760001 2025-08-16,07:41:19.000,228,11069675,113085,0,1755330078,13913.228847409999,10.667377559999295,53081.31611760001 2025-08-16,07:41:20.000,228,11069670,113245,0,1755330079,13913.201902169989,10.6321319100025,53081.246246400005 2025-08-16,07:41:21.000,228,11069717,113125,0,1755330080,13913.208638479999,10.646230170001218,53081.246246400005 2025-08-16,07:41:22.000,228,11069714,113205,0,1755330081,13913.208638479999,10.610984520004422,53081.25323352 2025-08-16,07:41:23.000,228,11069721,113365,0,1755330082,13913.242320029989,10.62508278000314,53081.225285040004 2025-08-16,07:41:24.000,228,11069688,113645,0,1755330083,13913.255792649994,10.603935389997787,53081.20432368 2025-08-16,07:41:25.000,228,11069759,113605,0,1755330084,13913.26252895999,10.568689740000991,53081.281182 2025-08-16,07:41:26.000,228,11069720,113405,0,1755330085,13913.195165859994,10.554591480002273,53081.295156240005 2025-08-16,07:41:27.000,228,11069766,113405,0,1755330086,13913.255792649994,10.526394960004836,53081.26720776001 2025-08-16,07:41:28.000,228,11069807,113165,0,1755330087,13913.276001579994,10.533444090004195,53081.28816912001 2025-08-16,07:41:29.000,228,11069678,113445,0,1755330088,13913.255792649994,10.519345829998201,53081.3510532 2025-08-16,07:41:30.000,228,11069752,113445,0,1755330089,13913.28273788999,10.540493220003555,53081.281182 2025-08-16,07:41:31.000,228,11069782,113445,0,1755330090,13913.276001579994,10.484100180001406,53081.23227216 2025-08-16,07:41:32.000,228,11069801,113325,0,1755330091,13913.255792649994,10.470001920002687,53081.246246400005 2025-08-16,07:41:33.000,228,11069721,113365,0,1755330092,13913.255792649994,10.462952790003328,53081.225285040004 2025-08-16,07:41:34.000,228,11069788,113405,0,1755330093,13913.26252895999,10.420658009999897,53081.20432368 2025-08-16,07:41:35.000,228,11069715,113405,0,1755330094,13913.228847409999,10.427707139999256,53081.2113108 2025-08-16,07:41:36.000,228,11069710,113445,0,1755330095,13913.242320029989,10.434756269998616,53081.225285040004 2025-08-16,07:41:37.000,228,11069720,113285,0,1755330096,13913.276001579994,10.427707139999256,53081.21829792001 2025-08-16,07:41:38.000,228,11069758,113445,0,1755330097,13913.255792649994,10.39246149000246,53081.16240096 2025-08-16,07:41:39.000,228,11069774,113085,0,1755330098,13913.289474199999,10.39246149000246,53081.18336232 2025-08-16,07:41:40.000,228,11069757,113365,0,1755330099,13913.269265269999,10.35016670999903,53081.19034944001 2025-08-16,07:41:41.000,228,11069753,113405,0,1755330100,13913.26252895999,10.329019320000953,53081.16938808001 2025-08-16,07:41:42.000,228,11069751,113325,0,1755330101,13913.276001579994,10.300822800003516,53081.18336232 2025-08-16,07:41:43.000,228,11069758,113325,0,1755330102,13913.26252895999,10.34311757999967,53081.21829792001 2025-08-16,07:41:44.000,228,11069722,113365,0,1755330103,13913.269265269999,10.314921060002234,53081.16240096 2025-08-16,07:41:45.000,228,11069746,113405,0,1755330104,13913.249056339999,10.307871930002875,53081.18336232 2025-08-16,07:41:46.000,228,11069750,113085,0,1755330105,13913.276001579994,10.314921060002234,53081.16938808001 2025-08-16,07:41:47.000,228,11069712,113685,0,1755330106,13913.269265269999,10.293773670004157,53081.09252976 2025-08-16,07:41:48.000,228,11069725,113405,0,1755330107,13913.276001579994,10.300822800003516,53081.13445248 2025-08-16,07:41:49.000,228,11069782,113325,0,1755330108,13913.30294681999,10.265577149999444,53081.12047824001 2025-08-16,07:41:50.000,228,11069725,113205,0,1755330109,13913.32989206,10.293773670004157,53081.16240096 2025-08-16,07:41:51.000,228,11069761,113285,0,1755330110,13913.296210509994,10.279675409998163,53081.16240096 2025-08-16,07:41:52.000,228,11069791,113605,0,1755330111,13913.289474199999,10.265577149999444,53081.13445248 2025-08-16,07:41:53.000,228,11069720,113525,0,1755330112,13913.289474199999,10.230331500002649,53081.12047824001 2025-08-16,07:41:54.000,228,11069750,113445,0,1755330113,13913.28273788999,10.21623324000393,53081.14842672001 2025-08-16,07:41:55.000,228,11069732,113485,0,1755330114,13913.296210509994,10.22328237000329,53081.12047824001 2025-08-16,07:41:56.000,228,11069728,113405,0,1755330115,13913.276001579994,10.22328237000329,53081.127465360005 2025-08-16,07:41:57.000,228,11069710,113525,0,1755330116,13913.269265269999,10.258528020000085,53081.09252976 2025-08-16,07:41:58.000,228,11069752,113365,0,1755330117,13913.26252895999,10.195085849998577,53081.106504 2025-08-16,07:41:59.000,228,11069761,113525,0,1755330118,13913.276001579994,10.21623324000393,53081.13445248 2025-08-16,07:42:00.000,228,11069732,113645,0,1755330119,13913.269265269999,10.188036719999218,53081.04361992 2025-08-16,07:42:01.000,228,11069702,113245,0,1755330120,13913.276001579994,10.202134979997936,53081.0366328 2025-08-16,07:42:02.000,228,11069672,113285,0,1755330121,13913.269265269999,10.195085849998577,53081.0366328 2025-08-16,07:42:03.000,228,11069728,113165,0,1755330122,13913.26252895999,10.16688933000114,53081.01567144 2025-08-16,07:42:04.000,228,11069777,113365,0,1755330123,13913.296210509994,10.12459454999771,53081.008684320004 2025-08-16,07:42:05.000,228,11069749,113525,0,1755330124,13913.249056339999,10.152791070002422,53081.01567144 2025-08-16,07:42:06.000,228,11069712,113445,0,1755330125,13913.296210509994,10.12459454999771,53081.01567144 2025-08-16,07:42:07.000,228,11069785,113645,0,1755330126,13913.28273788999,10.145741940003063,53081.008684320004 2025-08-16,07:42:08.000,228,11069757,113405,0,1755330127,13913.32989206,10.089348900000914,53080.95278736001 2025-08-16,07:42:09.000,228,11069721,113325,0,1755330128,13913.356837299994,10.11754541999835,53080.99471008 2025-08-16,07:42:10.000,228,11069699,113445,0,1755330129,13913.32989206,10.096398030000273,53080.99471008 2025-08-16,07:42:11.000,228,11069765,113605,0,1755330130,13913.34336467999,10.04705412000476,53080.95278736001 2025-08-16,07:42:12.000,228,11069743,113445,0,1755330131,13913.356837299994,10.054103250004118,53081.02265856001 2025-08-16,07:42:13.000,228,11069759,113525,0,1755330132,13913.356837299994,10.054103250004118,53081.02265856001 2025-08-16,07:42:14.000,228,11069736,113405,0,1755330133,13913.397255159995,10.04705412000476,53080.98772296 2025-08-16,07:42:15.000,228,11069738,113325,0,1755330134,13913.37030992,10.011808470000688,53080.98772296 2025-08-16,07:42:16.000,228,11069717,113845,0,1755330135,13913.37030992,10.018857600000047,53080.98772296 2025-08-16,07:42:17.000,228,11069711,113365,0,1755330136,13913.336628369994,10.004759340001328,53081.0366328 2025-08-16,07:42:18.000,228,11069798,113325,0,1755330137,13913.41072778,10.025906729999406,53080.98772296 2025-08-16,07:42:19.000,228,11069763,113445,0,1755330138,13913.38378253999,9.955415429998538,53080.98073584001 2025-08-16,07:42:20.000,228,11069721,113365,0,1755330139,13913.356837299994,9.976562820003892,53080.98772296 2025-08-16,07:42:21.000,228,11069755,113405,0,1755330140,13913.377046229994,9.976562820003892,53080.91785176 2025-08-16,07:42:22.000,228,11069756,113485,0,1755330141,13913.38378253999,9.94836629999918,53080.959774480005 2025-08-16,07:42:23.000,228,11069735,113245,0,1755330142,13913.39051885,9.899022390003665,53080.8968904 2025-08-16,07:42:24.000,228,11069797,113485,0,1755330143,13913.397255159995,9.913120650002384,53080.93881312 2025-08-16,07:42:25.000,228,11069722,113485,0,1755330144,13913.40399146999,9.920169780001743,53080.93881312 2025-08-16,07:42:26.000,228,11069793,113765,0,1755330145,13913.437673019995,9.927218910001102,53080.9667616 2025-08-16,07:42:27.000,228,11069713,113445,0,1755330146,13913.437673019995,9.891973260004306,53080.95278736001 2025-08-16,07:42:28.000,228,11069771,113445,0,1755330147,13913.39051885,9.870825869998953,53080.92483888 2025-08-16,07:42:29.000,228,11069699,113645,0,1755330148,13913.417464089995,9.863776739999594,53080.92483888 2025-08-16,07:42:30.000,228,11069739,113325,0,1755330149,13913.47135457,9.842629350001516,53080.94580024 2025-08-16,07:42:31.000,228,11069754,113445,0,1755330150,13913.45114564,9.835580220002157,53080.910864640005 2025-08-16,07:42:32.000,228,11069736,113125,0,1755330151,13913.478090879995,9.835580220002157,53080.90387752001 2025-08-16,07:42:33.000,228,11069715,113365,0,1755330152,13913.437673019995,9.800334569998085,53080.861954800006 2025-08-16,07:42:34.000,228,11069717,113565,0,1755330153,13913.46461825999,9.793285439998726,53080.81304496001 2025-08-16,07:42:35.000,228,11069698,113125,0,1755330154,13913.51177243,9.786236309999367,53080.85496768001 2025-08-16,07:42:36.000,228,11069716,113405,0,1755330155,13913.518508739995,9.736892400003853,53080.87592904 2025-08-16,07:42:37.000,228,11069745,113445,0,1755330156,13913.558926599995,9.793285439998726,53080.910864640005 2025-08-16,07:42:38.000,228,11069749,113365,0,1755330157,13913.57239922,9.729843270004494,53080.8968904 2025-08-16,07:42:39.000,228,11069753,113765,0,1755330158,13913.57239922,9.729843270004494,53080.88291616001 2025-08-16,07:42:40.000,228,11069697,113445,0,1755330159,13913.60608076999,9.7157450099985,53080.88291616001 2025-08-16,07:42:41.000,228,11069702,113245,0,1755330160,13913.60608076999,9.722794139997859,53080.8968904 2025-08-16,07:42:42.000,228,11069787,113405,0,1755330161,13913.64649862999,9.743941530003212,53080.87592904 2025-08-16,07:42:43.000,228,11069788,113485,0,1755330162,13913.639762319995,9.736892400003853,53080.88291616001 2025-08-16,07:42:44.000,228,11069783,113445,0,1755330163,13913.65323494,9.722794139997859,53080.85496768001 2025-08-16,07:42:45.000,228,11069718,113445,0,1755330164,13913.680180179996,9.666401100002986,53080.86894192 2025-08-16,07:42:46.000,228,11069746,113245,0,1755330165,13913.77448852,9.687548490001063,53080.8968904 2025-08-16,07:42:47.000,228,11069775,113245,0,1755330166,13913.767752209991,9.631155449998914,53080.8270192 2025-08-16,07:42:48.000,228,11069769,113445,0,1755330167,13913.835115310001,9.617057190000196,53080.861954800006 2025-08-16,07:42:49.000,228,11069814,113325,0,1755330168,13913.841851619996,9.645253710004908,53080.840993440004 2025-08-16,07:42:50.000,228,11069750,113365,0,1755330169,13913.801433759996,9.638204579998273,53080.792083600005 2025-08-16,07:42:51.000,228,11069768,113445,0,1755330170,13913.821642689996,9.602958930001478,53080.840993440004 2025-08-16,07:42:52.000,228,11069707,113245,0,1755330171,13913.889005789992,9.58886067000276,53080.77810936 2025-08-16,07:42:53.000,228,11069762,113485,0,1755330172,13913.889005789992,9.58886067000276,53080.78509648001 2025-08-16,07:42:54.000,228,11069680,113405,0,1755330173,13913.915951030001,9.58886067000276,53080.85496768001 2025-08-16,07:42:55.000,228,11069710,113605,0,1755330174,13913.902478409997,9.631155449998914,53080.792083600005 2025-08-16,07:42:56.000,228,11069694,113605,0,1755330175,13913.889005789992,9.595909800002119,53080.78509648001 2025-08-16,07:42:57.000,228,11069769,113285,0,1755330176,13913.835115310001,9.5818115400034,53080.76413512001 2025-08-16,07:42:58.000,228,11069773,113445,0,1755330177,13913.889005789992,9.574762410004041,53080.78509648001 2025-08-16,07:42:59.000,228,11069753,113365,0,1755330178,13913.868796859992,9.5818115400034,53080.82003208 2025-08-16,07:43:00.000,228,11069686,113205,0,1755330179,13913.882269479996,9.560664149998047,53080.8270192 2025-08-16,07:43:01.000,228,11069698,113445,0,1755330180,13913.909214719992,9.595909800002119,53080.76413512001 2025-08-16,07:43:02.000,228,11069794,113445,0,1755330181,13913.915951030001,9.574762410004041,53080.71522528001 2025-08-16,07:43:03.000,228,11069718,113445,0,1755330182,13913.862060549996,9.617057190000196,53080.757148 2025-08-16,07:43:04.000,228,11069690,113645,0,1755330183,13913.835115310001,9.617057190000196,53080.77112224 2025-08-16,07:43:05.000,228,11069703,113405,0,1755330184,13913.868796859992,9.595909800002119,53080.76413512001 2025-08-16,07:43:06.000,228,11069735,113405,0,1755330185,13913.841851619996,9.602958930001478,53080.77112224 2025-08-16,07:43:07.000,228,11069745,113485,0,1755330186,13913.848587929991,9.631155449998914,53080.77112224 2025-08-16,07:43:08.000,228,11069732,113485,0,1755330187,13913.808170069991,9.617057190000196,53080.743173760005 2025-08-16,07:43:09.000,228,11069731,113205,0,1755330188,13913.77448852,9.5818115400034,53080.78509648001 2025-08-16,07:43:10.000,228,11069684,113845,0,1755330189,13913.808170069991,9.624106319999555,53080.79907072 2025-08-16,07:43:11.000,228,11069725,113405,0,1755330190,13913.747543279991,9.617057190000196,53080.8270192 2025-08-16,07:43:12.000,228,11069695,113085,0,1755330191,13913.75427959,9.595909800002119,53080.792083600005 2025-08-16,07:43:13.000,228,11069705,113285,0,1755330192,13913.747543279991,9.617057190000196,53080.76413512001 2025-08-16,07:43:14.000,228,11069723,113445,0,1755330193,13913.747543279991,9.610008060000837,53080.792083600005 2025-08-16,07:43:15.000,228,11069761,113085,0,1755330194,13913.761015899996,9.631155449998914,53080.7222124 2025-08-16,07:43:16.000,228,11069765,113605,0,1755330195,13913.767752209991,9.659351970003627,53080.76413512001 2025-08-16,07:43:17.000,228,11069794,113565,0,1755330196,13913.73407066,9.659351970003627,53080.73618664001 2025-08-16,07:43:18.000,228,11069748,113325,0,1755330197,13913.720598039996,9.687548490001063,53080.65932832 2025-08-16,07:43:19.000,228,11069760,113245,0,1755330198,13913.75427959,9.652302840004268,53080.66631544001 2025-08-16,07:43:20.000,228,11069826,113405,0,1755330199,13913.761015899996,9.70869587999914,53080.638366959996 2025-08-16,07:43:21.000,228,11069761,113525,0,1755330200,13913.73407066,9.736892400003853,53080.7222124 2025-08-16,07:43:22.000,228,11069734,113445,0,1755330201,13913.767752209991,9.70869587999914,53080.638366959996 2025-08-16,07:43:23.000,228,11069819,113285,0,1755330202,13913.720598039996,9.736892400003853,53080.66631544001 2025-08-16,07:43:24.000,228,11069784,113765,0,1755330203,13913.720598039996,9.750990660002572,53080.694263920006 2025-08-16,07:43:25.000,228,11069750,113285,0,1755330204,13913.73407066,9.779187180000008,53080.68727680001 2025-08-16,07:43:26.000,228,11069718,113445,0,1755330205,13913.767752209991,9.772138050000649,53080.66631544001 2025-08-16,07:43:27.000,228,11069659,113165,0,1755330206,13913.77448852,9.793285439998726,53080.66631544001 2025-08-16,07:43:28.000,228,11069783,113245,0,1755330207,13913.794697450001,9.80738370000472,53080.68028968 2025-08-16,07:43:29.000,228,11069761,113325,0,1755330208,13913.794697450001,9.828531090002798,53080.61740560001 2025-08-16,07:43:30.000,228,11069696,113245,0,1755330209,13913.77448852,9.821481960003439,53080.624392720005 2025-08-16,07:43:31.000,228,11069682,113365,0,1755330210,13913.862060549996,9.800334569998085,53080.61041848 2025-08-16,07:43:32.000,228,11069738,113205,0,1755330211,13913.835115310001,9.80738370000472,53080.64535408001 2025-08-16,07:43:33.000,228,11069691,113325,0,1755330212,13913.841851619996,9.80738370000472,53080.60343136 2025-08-16,07:43:34.000,228,11069746,113245,0,1755330213,13913.895742100001,9.849678480000875,53080.624392720005 2025-08-16,07:43:35.000,228,11069757,113485,0,1755330214,13913.889005789992,9.80738370000472,53080.61740560001 2025-08-16,07:43:36.000,228,11069687,113645,0,1755330215,13913.909214719992,9.800334569998085,53080.54054728 2025-08-16,07:43:37.000,228,11069679,113445,0,1755330216,13913.956368890002,9.821481960003439,53080.59644424001 2025-08-16,07:43:38.000,228,11069742,113285,0,1755330217,13913.983314129997,9.772138050000649,53080.51958592001 2025-08-16,07:43:39.000,228,11069715,113205,0,1755330218,13914.010259369992,9.793285439998726,53080.575482880005 2025-08-16,07:43:40.000,228,11069709,113605,0,1755330219,13913.969841509992,9.772138050000649,53080.55452152 2025-08-16,07:43:41.000,228,11069702,113685,0,1755330220,13914.023731989997,9.743941530003212,53080.60343136 2025-08-16,07:43:42.000,228,11069803,113565,0,1755330221,13914.043940919997,9.750990660002572,53080.54054728 2025-08-16,07:43:43.000,228,11069727,113445,0,1755330222,13914.144985569998,9.729843270004494,53080.58945712 2025-08-16,07:43:44.000,228,11069715,113365,0,1755330223,13914.131512949993,9.722794139997859,53080.58945712 2025-08-16,07:43:45.000,228,11069768,113245,0,1755330224,13914.158458190002,9.694597620000422,53080.526573040006 2025-08-16,07:43:46.000,228,11069718,113405,0,1755330225,13914.212348669993,9.7157450099985,53080.56150864 2025-08-16,07:43:47.000,228,11069750,113445,0,1755330226,13914.252766529993,9.687548490001063,53080.54054728 2025-08-16,07:43:48.000,228,11069715,113365,0,1755330227,13914.279711769988,9.631155449998914,53080.55452152 2025-08-16,07:43:49.000,228,11069769,113445,0,1755330228,13914.225821289998,9.645253710004908,53080.5125988 2025-08-16,07:43:50.000,228,11069780,113285,0,1755330229,13914.293184389993,9.666401100002986,53080.51958592001 2025-08-16,07:43:51.000,228,11069770,113365,0,1755330230,13914.286448079998,9.652302840004268,53080.54054728 2025-08-16,07:43:52.000,228,11069710,113325,0,1755330231,13914.347074869998,9.666401100002986,53080.53356016 2025-08-16,07:43:53.000,228,11069685,113245,0,1755330232,13914.367283799998,9.645253710004908,53080.505611680004 2025-08-16,07:43:54.000,228,11069734,113245,0,1755330233,13914.347074869998,9.645253710004908,53080.54054728 2025-08-16,07:43:55.000,228,11069699,113245,0,1755330234,13914.400965349989,9.638204579998273,53080.59644424001 2025-08-16,07:43:56.000,228,11069750,113405,0,1755330235,13914.367283799998,9.645253710004908,53080.53356016 2025-08-16,07:43:57.000,228,11069713,113525,0,1755330236,13914.400965349989,9.631155449998914,53080.54054728 2025-08-16,07:43:58.000,228,11069772,113445,0,1755330237,13914.400965349989,9.638204579998273,53080.55452152 2025-08-16,07:43:59.000,228,11069790,113205,0,1755330238,13914.374020109994,9.602958930001478,53080.53356016 2025-08-16,07:44:00.000,228,11069750,113245,0,1755330239,13914.407701659999,9.617057190000196,53080.5125988 2025-08-16,07:44:01.000,228,11069719,113245,0,1755330240,13914.414437969994,9.574762410004041,53080.49163744 2025-08-16,07:44:02.000,228,11069675,113365,0,1755330241,13914.400965349989,9.58886067000276,53080.49163744 2025-08-16,07:44:03.000,228,11069747,113365,0,1755330242,13914.380756419989,9.631155449998914,53080.5125988 2025-08-16,07:44:04.000,228,11069719,113565,0,1755330243,13914.347074869998,9.617057190000196,53080.47766320001 2025-08-16,07:44:05.000,228,11069692,113485,0,1755330244,13914.333602249993,9.659351970003627,53080.44971472001 2025-08-16,07:44:06.000,228,11069694,113605,0,1755330245,13914.299920699988,9.680499360001704,53080.42176624 2025-08-16,07:44:07.000,228,11069735,113365,0,1755330246,13914.320129629989,9.687548490001063,53080.470676079996 2025-08-16,07:44:08.000,228,11069688,113325,0,1755330247,13914.272975459993,9.680499360001704,53080.48465032 2025-08-16,07:44:09.000,228,11069714,113285,0,1755330248,13914.266239149998,9.7157450099985,53080.44971472001 2025-08-16,07:44:10.000,228,11069735,113445,0,1755330249,13914.313393319993,9.722794139997859,53080.46368896 2025-08-16,07:44:11.000,228,11069738,113565,0,1755330250,13914.259502839988,9.786236309999367,53080.44971472001 2025-08-16,07:44:12.000,228,11069774,113485,0,1755330251,13914.212348669993,9.76508892000129,53080.43574048 2025-08-16,07:44:13.000,228,11069749,113285,0,1755330252,13914.232557599993,9.743941530003212,53080.470676079996 2025-08-16,07:44:14.000,228,11069788,113405,0,1755330253,13914.198876050003,9.75803979000193,53080.47766320001 2025-08-16,07:44:15.000,228,11069820,113325,0,1755330254,13914.192139739993,9.80738370000472,53080.43574048 2025-08-16,07:44:16.000,228,11069698,113485,0,1755330255,13914.205612359998,9.849678480000875,53080.42176624 2025-08-16,07:44:17.000,228,11069781,113405,0,1755330256,13914.212348669993,9.870825869998953,53080.4427276 2025-08-16,07:44:18.000,228,11069790,113325,0,1755330257,13914.266239149998,9.842629350001516,53080.40080488001 2025-08-16,07:44:19.000,228,11069742,113245,0,1755330258,13914.279711769988,9.863776739999594,53080.42875336001 2025-08-16,07:44:20.000,228,11069717,113525,0,1755330259,13914.266239149998,9.877874999998312,53080.3728564 2025-08-16,07:44:21.000,228,11069761,113445,0,1755330260,13914.279711769988,9.899022390003665,53080.42176624 2025-08-16,07:44:22.000,228,11069735,113205,0,1755330261,13914.299920699988,9.891973260004306,53080.37984352001 2025-08-16,07:44:23.000,228,11069692,113085,0,1755330262,13914.340338559989,9.920169780001743,53080.38683064 2025-08-16,07:44:24.000,228,11069713,113325,0,1755330263,13914.360547489989,9.877874999998312,53080.34490792 2025-08-16,07:44:25.000,228,11069771,113405,0,1755330264,13914.394229039994,9.934268040000461,53080.39381776 2025-08-16,07:44:26.000,228,11069716,113445,0,1755330265,13914.434646899994,9.94131716999982,53080.3728564 2025-08-16,07:44:27.000,228,11069716,113405,0,1755330266,13914.427910589999,9.94131716999982,53080.36586928 2025-08-16,07:44:28.000,228,11069765,113445,0,1755330267,13914.454855829994,9.962464559997898,53080.3728564 2025-08-16,07:44:29.000,228,11069720,113085,0,1755330268,13914.468328449999,9.983611950003251,53080.42875336001 2025-08-16,07:44:30.000,228,11069713,113445,0,1755330269,13914.461592139989,9.99771021000197,53080.38683064 2025-08-16,07:44:31.000,228,11069725,113325,0,1755330270,13914.508746309999,9.99771021000197,53080.40080488001 2025-08-16,07:44:32.000,228,11069673,113365,0,1755330271,13914.508746309999,10.025906729999406,53080.38683064 2025-08-16,07:44:33.000,228,11069709,113365,0,1755330272,13914.52221892999,10.011808470000688,53080.42875336001 2025-08-16,07:44:34.000,228,11069731,113365,0,1755330273,13914.56263678999,10.018857600000047,53080.38683064 2025-08-16,07:44:35.000,228,11069727,113525,0,1755330274,13914.535691549994,10.018857600000047,53080.37984352001 2025-08-16,07:44:36.000,228,11069731,113245,0,1755330275,13914.56263678999,10.040004989998124,53080.41477912 2025-08-16,07:44:37.000,228,11069711,113085,0,1755330276,13914.576109409994,10.040004989998124,53080.39381776 2025-08-16,07:44:38.000,228,11069686,113485,0,1755330277,13914.60305464999,10.082299770001555,53080.38683064 2025-08-16,07:44:39.000,228,11069685,113245,0,1755330278,13914.616527269995,10.11754541999835,53080.3728564 2025-08-16,07:44:40.000,228,11069730,113125,0,1755330279,13914.60305464999,10.103447159999632,53080.38683064 2025-08-16,07:44:41.000,228,11069754,113405,0,1755330280,13914.60305464999,10.054103250004118,53080.40080488001 2025-08-16,07:44:42.000,228,11069722,113525,0,1755330281,13914.58958203,10.04705412000476,53080.39381776 2025-08-16,07:44:43.000,228,11069748,113605,0,1755330282,13914.60305464999,10.032955859998765,53080.337920800004 2025-08-16,07:44:44.000,228,11069779,113245,0,1755330283,13914.62326357999,10.025906729999406,53080.358882160006 2025-08-16,07:44:45.000,228,11069668,113405,0,1755330284,13914.656945129995,10.025906729999406,53080.34490792 2025-08-16,07:44:46.000,228,11069707,113205,0,1755330285,13914.68389036999,10.018857600000047,53080.337920800004 2025-08-16,07:44:47.000,228,11069732,113445,0,1755330286,13914.71083561,9.983611950003251,53080.32394656 2025-08-16,07:44:48.000,228,11069700,113485,0,1755330287,13914.73104454,10.011808470000688,53080.3728564 2025-08-16,07:44:49.000,228,11069693,113365,0,1755330288,13914.757989779995,9.976562820003892,53080.32394656 2025-08-16,07:44:50.000,228,11069770,113285,0,1755330289,13914.7714624,9.983611950003251,53080.337920800004 2025-08-16,07:44:51.000,228,11069790,113565,0,1755330290,13914.83208919,9.969513690004533,53080.36586928 2025-08-16,07:44:52.000,228,11069703,113165,0,1755330291,13914.859034429996,9.976562820003892,53080.37984352001 2025-08-16,07:44:53.000,228,11069726,113245,0,1755330292,13914.87250705,10.004759340001328,53080.358882160006 2025-08-16,07:44:54.000,228,11069708,113325,0,1755330293,13914.899452289996,9.969513690004533,53080.337920800004 2025-08-16,07:44:55.000,228,11069714,113405,0,1755330294,13914.926397529991,9.94131716999982,53080.33093368001 2025-08-16,07:44:56.000,228,11069790,113405,0,1755330295,13914.95334277,9.94836629999918,53080.34490792 2025-08-16,07:44:57.000,228,11069723,113245,0,1755330296,13914.926397529991,9.920169780001743,53080.337920800004 2025-08-16,07:44:58.000,228,11069744,113405,0,1755330297,13914.919661219996,9.913120650002384,53080.30997232001 2025-08-16,07:44:59.000,228,11069750,113445,0,1755330298,13914.966815389991,9.856727610000235,53080.36586928 2025-08-16,07:45:00.000,228,11069725,113525,0,1755330299,13914.939870149996,9.863776739999594,53080.36586928 2025-08-16,07:45:01.000,228,11069735,113245,0,1755330300,13914.90618859999,9.842629350001516,53080.32394656 2025-08-16,07:45:02.000,228,11069695,113045,0,1755330301,13914.919661219996,9.828531090002798,53080.37984352001 2025-08-16,07:45:03.000,228,11069731,113365,0,1755330302,13914.926397529991,9.863776739999594,53080.38683064 2025-08-16,07:45:04.000,228,11069761,113245,0,1755330303,13914.899452289996,9.856727610000235,53080.3728564 2025-08-16,07:45:05.000,228,11069796,113485,0,1755330304,13914.966815389991,9.828531090002798,53080.39381776 2025-08-16,07:45:06.000,228,11069750,113245,0,1755330305,13914.960079079996,9.835580220002157,53080.39381776 2025-08-16,07:45:07.000,228,11069754,113285,0,1755330306,13914.939870149996,9.80738370000472,53080.37984352001 2025-08-16,07:45:08.000,228,11069717,113245,0,1755330307,13914.9735517,9.81443283000408,53080.37984352001 2025-08-16,07:45:09.000,228,11069804,113365,0,1755330308,13914.980288009996,9.793285439998726,53080.407792000005 2025-08-16,07:45:10.000,228,11069807,113405,0,1755330309,13914.980288009996,9.786236309999367,53080.35189504001 2025-08-16,07:45:11.000,228,11069744,113245,0,1755330310,13914.980288009996,9.779187180000008,53080.4427276 2025-08-16,07:45:12.000,228,11069717,113365,0,1755330311,13914.960079079996,9.793285439998726,53080.44971472001 2025-08-16,07:45:13.000,228,11069749,113405,0,1755330312,13914.960079079996,9.779187180000008,53080.36586928 2025-08-16,07:45:14.000,228,11069791,113285,0,1755330313,13914.960079079996,9.786236309999367,53080.37984352001 2025-08-16,07:45:15.000,228,11069761,113245,0,1755330314,13914.939870149996,9.793285439998726,53080.407792000005 2025-08-16,07:45:16.000,228,11069748,113285,0,1755330315,13914.919661219996,9.80738370000472,53080.38683064 2025-08-16,07:45:17.000,228,11069777,113605,0,1755330316,13914.926397529991,9.779187180000008,53080.44971472001 2025-08-16,07:45:18.000,228,11069795,113365,0,1755330317,13914.91292491,9.793285439998726,53080.40080488001 2025-08-16,07:45:19.000,228,11069740,113405,0,1755330318,13914.93313384,9.793285439998726,53080.40080488001 2025-08-16,07:45:20.000,228,11069810,113245,0,1755330319,13914.84556180999,9.772138050000649,53080.40080488001 2025-08-16,07:45:21.000,228,11069805,113445,0,1755330320,13914.90618859999,9.75803979000193,53080.39381776 2025-08-16,07:45:22.000,228,11069617,113685,0,1755330321,13914.88597966999,9.779187180000008,53080.38683064 2025-08-16,07:45:23.000,228,11069756,113045,0,1755330322,13914.89271598,9.793285439998726,53080.34490792 2025-08-16,07:45:24.000,228,11069766,113405,0,1755330323,13914.90618859999,9.779187180000008,53080.40080488001 2025-08-16,07:45:25.000,228,11069791,113645,0,1755330324,13914.87250705,9.750990660002572,53080.42176624 2025-08-16,07:45:26.000,228,11069754,113325,0,1755330325,13914.879243359996,9.750990660002572,53080.38683064 2025-08-16,07:45:27.000,228,11069789,113565,0,1755330326,13914.87250705,9.772138050000649,53080.37984352001 2025-08-16,07:45:28.000,228,11069706,113045,0,1755330327,13914.88597966999,9.750990660002572,53080.39381776 2025-08-16,07:45:29.000,228,11069750,113365,0,1755330328,13914.90618859999,9.7157450099985,53080.32394656 2025-08-16,07:45:30.000,228,11069775,113405,0,1755330329,13914.95334277,9.736892400003853,53080.36586928 2025-08-16,07:45:31.000,228,11069732,113485,0,1755330330,13914.946606459991,9.722794139997859,53080.38683064 2025-08-16,07:45:32.000,228,11069718,113405,0,1755330331,13914.93313384,9.750990660002572,53080.33093368001 2025-08-16,07:45:33.000,228,11069690,113085,0,1755330332,13914.939870149996,9.729843270004494,53080.37984352001 2025-08-16,07:45:34.000,228,11069705,113405,0,1755330333,13914.987024319991,9.779187180000008,53080.407792000005 2025-08-16,07:45:35.000,228,11069743,113445,0,1755330334,13914.980288009996,9.793285439998726,53080.39381776 2025-08-16,07:45:36.000,228,11069765,113445,0,1755330335,13914.9735517,9.786236309999367,53080.35189504001 2025-08-16,07:45:37.000,228,11069708,113645,0,1755330336,13915.000496939996,9.786236309999367,53080.358882160006 2025-08-16,07:45:38.000,228,11069786,113605,0,1755330337,13915.007233249991,9.856727610000235,53080.3728564 2025-08-16,07:45:39.000,228,11069757,113085,0,1755330338,13915.027442179991,9.849678480000875,53080.37984352001 2025-08-16,07:45:40.000,228,11069743,113565,0,1755330339,13915.000496939996,9.828531090002798,53080.38683064 2025-08-16,07:45:41.000,228,11069742,113405,0,1755330340,13914.980288009996,9.849678480000875,53080.38683064 2025-08-16,07:45:42.000,228,11069723,113245,0,1755330341,13915.000496939996,9.891973260004306,53080.39381776 2025-08-16,07:45:43.000,228,11069780,113325,0,1755330342,13915.007233249991,9.863776739999594,53080.38683064 2025-08-16,07:45:44.000,228,11069759,113565,0,1755330343,13915.013969560001,9.863776739999594,53080.36586928 2025-08-16,07:45:45.000,228,11069830,113445,0,1755330344,13914.980288009996,9.899022390003665,53080.40080488001 2025-08-16,07:45:46.000,228,11069713,113405,0,1755330345,13915.000496939996,9.927218910001102,53080.34490792 2025-08-16,07:45:47.000,228,11069715,113485,0,1755330346,13915.034178490001,9.920169780001743,53080.358882160006 2025-08-16,07:45:48.000,228,11069708,113365,0,1755330347,13915.067860039992,9.969513690004533,53080.33093368001 2025-08-16,07:45:49.000,228,11069732,113525,0,1755330348,13915.040914799996,9.934268040000461,53080.30997232001 2025-08-16,07:45:50.000,228,11069743,113085,0,1755330349,13915.088068969992,9.94836629999918,53080.36586928 2025-08-16,07:45:51.000,228,11069773,113645,0,1755330350,13915.094805280001,9.934268040000461,53080.358882160006 2025-08-16,07:45:52.000,228,11069791,113445,0,1755330351,13915.115014210001,9.969513690004533,53080.38683064 2025-08-16,07:45:53.000,228,11069776,113245,0,1755330352,13915.141959449997,9.99771021000197,53080.302985199996 2025-08-16,07:45:54.000,228,11069788,113325,0,1755330353,13915.101541589996,9.969513690004533,53080.31695944 2025-08-16,07:45:55.000,228,11069800,113365,0,1755330354,13915.195849930002,10.011808470000688,53080.337920800004 2025-08-16,07:45:56.000,228,11069736,113725,0,1755330355,13915.182377309997,10.032955859998765,53080.337920800004 2025-08-16,07:45:57.000,228,11069804,113405,0,1755330356,13915.216058860002,10.025906729999406,53080.37984352001 2025-08-16,07:45:58.000,228,11069813,113325,0,1755330357,13915.202586239997,10.089348900000914,53080.37984352001 2025-08-16,07:45:59.000,228,11069730,113445,0,1755330358,13915.256476720002,10.075250640002196,53080.3728564 2025-08-16,07:46:00.000,228,11069772,113605,0,1755330359,13915.243004099997,10.075250640002196,53080.358882160006 2025-08-16,07:46:01.000,228,11069724,113445,0,1755330360,13915.195849930002,10.082299770001555,53080.35189504001 2025-08-16,07:46:02.000,228,11069696,113485,0,1755330361,13915.209322549992,10.082299770001555,53080.38683064 2025-08-16,07:46:03.000,228,11069687,113365,0,1755330362,13915.236267790002,10.11754541999835,53080.3728564 2025-08-16,07:46:04.000,228,11069728,113605,0,1755330363,13915.269949339992,10.082299770001555,53080.358882160006 2025-08-16,07:46:05.000,228,11069787,113125,0,1755330364,13915.290158269992,10.075250640002196,53080.34490792 2025-08-16,07:46:06.000,228,11069747,113245,0,1755330365,13915.317103510002,10.082299770001555,53080.30997232001 2025-08-16,07:46:07.000,228,11069801,113405,0,1755330366,13915.317103510002,10.040004989998124,53080.33093368001 2025-08-16,07:46:08.000,228,11069707,113365,0,1755330367,13915.344048749997,10.054103250004118,53080.41477912 2025-08-16,07:46:09.000,228,11069757,113245,0,1755330368,13915.337312440002,9.99771021000197,53080.34490792 2025-08-16,07:46:10.000,228,11069756,113565,0,1755330369,13915.377730300002,10.011808470000688,53080.34490792 2025-08-16,07:46:11.000,228,11069761,113245,0,1755330370,13915.384466609998,10.011808470000688,53080.358882160006 2025-08-16,07:46:12.000,228,11069817,113365,0,1755330371,13915.431620779993,9.99771021000197,53080.40080488001 2025-08-16,07:46:13.000,228,11069712,113365,0,1755330372,13915.458566019988,9.927218910001102,53080.37984352001 2025-08-16,07:46:14.000,228,11069771,113365,0,1755330373,13915.498983879988,9.955415429998538,53080.41477912 2025-08-16,07:46:15.000,228,11069779,113245,0,1755330374,13915.505720189998,9.99771021000197,53080.32394656 2025-08-16,07:46:16.000,228,11069737,113285,0,1755330375,13915.519192809988,9.962464559997898,53080.33093368001 2025-08-16,07:46:17.000,228,11069763,113365,0,1755330376,13915.546138049998,9.94131716999982,53080.31695944 2025-08-16,07:46:18.000,228,11069737,113245,0,1755330377,13915.532665429993,9.955415429998538,53080.34490792 2025-08-16,07:46:19.000,228,11069826,113525,0,1755330378,13915.552874359993,9.955415429998538,53080.38683064 2025-08-16,07:46:20.000,228,11069785,113445,0,1755330379,13915.539401739989,9.94131716999982,53080.38683064 2025-08-16,07:46:21.000,228,11069740,113605,0,1755330380,13915.566346979998,9.94836629999918,53080.38683064 2025-08-16,07:46:22.000,228,11069746,113445,0,1755330381,13915.586555909998,9.983611950003251,53080.4427276 2025-08-16,07:46:23.000,228,11069736,113605,0,1755330382,13915.579819599989,9.94131716999982,53080.42875336001 2025-08-16,07:46:24.000,228,11069750,113365,0,1755330383,13915.505720189998,9.934268040000461,53080.39381776 2025-08-16,07:46:25.000,228,11069797,113485,0,1755330384,13915.566346979998,9.899022390003665,53080.36586928 2025-08-16,07:46:26.000,228,11069756,113485,0,1755330385,13915.573083289994,9.913120650002384,53080.4427276 2025-08-16,07:46:27.000,228,11069766,113165,0,1755330386,13915.539401739989,9.927218910001102,53080.44971472001 2025-08-16,07:46:28.000,228,11069703,113405,0,1755330387,13915.586555909998,9.920169780001743,53080.470676079996 2025-08-16,07:46:29.000,228,11069765,113565,0,1755330388,13915.532665429993,9.899022390003665,53080.48465032 2025-08-16,07:46:30.000,228,11069761,113445,0,1755330389,13915.532665429993,9.884924129997671,53080.4427276 2025-08-16,07:46:31.000,228,11069778,113365,0,1755330390,13915.600028529989,9.863776739999594,53080.44971472001 2025-08-16,07:46:32.000,228,11069768,113325,0,1755330391,13915.573083289994,9.870825869998953,53080.47766320001 2025-08-16,07:46:33.000,228,11069753,113405,0,1755330392,13915.586555909998,9.849678480000875,53080.456701840005 2025-08-16,07:46:34.000,228,11069832,113445,0,1755330393,13915.633710079994,9.877874999998312,53080.4427276 2025-08-16,07:46:35.000,228,11069720,113365,0,1755330394,13915.600028529989,9.863776739999594,53080.40080488001 2025-08-16,07:46:36.000,228,11069740,113205,0,1755330395,13915.647182699999,9.884924129997671,53080.470676079996 2025-08-16,07:46:37.000,228,11069722,113405,0,1755330396,13915.620237459989,9.863776739999594,53080.46368896 2025-08-16,07:46:38.000,228,11069775,113165,0,1755330397,13915.674127939994,9.849678480000875,53080.42875336001 2025-08-16,07:46:39.000,228,11069733,113245,0,1755330398,13915.640446389989,9.80738370000472,53080.38683064 2025-08-16,07:46:40.000,228,11069699,113405,0,1755330399,13915.613501149994,9.842629350001516,53080.407792000005 2025-08-16,07:46:41.000,228,11069753,113325,0,1755330400,13915.633710079994,9.793285439998726,53080.4427276 2025-08-16,07:46:42.000,228,11069739,113285,0,1755330401,13915.613501149994,9.828531090002798,53080.44971472001 2025-08-16,07:46:43.000,228,11069769,113205,0,1755330402,13915.626973769999,9.80738370000472,53080.49163744 2025-08-16,07:46:44.000,228,11069761,113245,0,1755330403,13915.606764839999,9.821481960003439,53080.470676079996 2025-08-16,07:46:45.000,228,11069769,113245,0,1755330404,13915.579819599989,9.793285439998726,53080.44971472001 2025-08-16,07:46:46.000,228,11069726,113125,0,1755330405,13915.559610669989,9.793285439998726,53080.505611680004 2025-08-16,07:46:47.000,228,11069757,113285,0,1755330406,13915.539401739989,9.772138050000649,53080.4427276 2025-08-16,07:46:48.000,228,11069681,113645,0,1755330407,13915.566346979998,9.76508892000129,53080.456701840005 2025-08-16,07:46:49.000,228,11069757,113365,0,1755330408,13915.532665429993,9.736892400003853,53080.41477912 2025-08-16,07:46:50.000,228,11069734,113325,0,1755330409,13915.546138049998,9.76508892000129,53080.38683064 2025-08-16,07:46:51.000,228,11069751,113245,0,1755330410,13915.478774949988,9.76508892000129,53080.39381776 2025-08-16,07:46:52.000,228,11069736,113405,0,1755330411,13915.485511259998,9.800334569998085,53080.41477912 2025-08-16,07:46:53.000,228,11069723,113445,0,1755330412,13915.539401739989,9.7157450099985,53080.41477912 2025-08-16,07:46:54.000,228,11069752,113165,0,1755330413,13915.478774949988,9.743941530003212,53080.39381776 2025-08-16,07:46:55.000,228,11069796,113445,0,1755330414,13915.512456499993,9.750990660002572,53080.42176624 2025-08-16,07:46:56.000,228,11069741,113325,0,1755330415,13915.525929119998,9.75803979000193,53080.4427276 2025-08-16,07:46:57.000,228,11069701,113365,0,1755330416,13915.525929119998,9.750990660002572,53080.42875336001 2025-08-16,07:46:58.000,228,11069708,113445,0,1755330417,13915.458566019988,9.736892400003853,53080.38683064 2025-08-16,07:46:59.000,228,11069756,113205,0,1755330418,13915.458566019988,9.701646749999782,53080.40080488001 2025-08-16,07:47:00.000,228,11069747,113165,0,1755330419,13915.458566019988,9.701646749999782,53080.38683064 2025-08-16,07:47:01.000,228,11069759,113645,0,1755330420,13915.431620779993,9.722794139997859,53080.3728564 2025-08-16,07:47:02.000,228,11069759,113285,0,1755330421,13915.458566019988,9.736892400003853,53080.407792000005 2025-08-16,07:47:03.000,228,11069792,113125,0,1755330422,13915.445093399998,9.687548490001063,53080.40080488001 2025-08-16,07:47:04.000,228,11069751,113205,0,1755330423,13915.451829709993,9.70869587999914,53080.40080488001 2025-08-16,07:47:05.000,228,11069729,113405,0,1755330424,13915.458566019988,9.694597620000422,53080.38683064 2025-08-16,07:47:06.000,228,11069748,113845,0,1755330425,13915.438357089988,9.7157450099985,53080.407792000005 2025-08-16,07:47:07.000,228,11069717,113085,0,1755330426,13915.384466609998,9.7157450099985,53080.37984352001 2025-08-16,07:47:08.000,228,11069811,113685,0,1755330427,13915.391202919993,9.729843270004494,53080.36586928 2025-08-16,07:47:09.000,228,11069786,113365,0,1755330428,13915.438357089988,9.701646749999782,53080.407792000005 2025-08-16,07:47:10.000,228,11069702,113445,0,1755330429,13915.370993989993,9.7157450099985,53080.34490792 2025-08-16,07:47:11.000,228,11069758,113405,0,1755330430,13915.391202919993,9.680499360001704,53080.358882160006 2025-08-16,07:47:12.000,228,11069732,113445,0,1755330431,13915.391202919993,9.687548490001063,53080.3728564 2025-08-16,07:47:13.000,228,11069709,113605,0,1755330432,13915.377730300002,9.70869587999914,53080.3728564 2025-08-16,07:47:14.000,228,11069762,113325,0,1755330433,13915.384466609998,9.673450230002345,53080.3728564 2025-08-16,07:47:15.000,228,11069790,113205,0,1755330434,13915.377730300002,9.659351970003627,53080.456701840005 2025-08-16,07:47:16.000,228,11069713,113485,0,1755330435,13915.384466609998,9.659351970003627,53080.41477912 2025-08-16,07:47:17.000,228,11069810,112965,0,1755330436,13915.357521370002,9.666401100002986,53080.407792000005 2025-08-16,07:47:18.000,228,11069706,113365,0,1755330437,13915.350785059993,9.652302840004268,53080.407792000005 2025-08-16,07:47:19.000,228,11069779,113005,0,1755330438,13915.411411849993,9.652302840004268,53080.39381776 2025-08-16,07:47:20.000,228,11069742,113205,0,1755330439,13915.350785059993,9.666401100002986,53080.407792000005 2025-08-16,07:47:21.000,228,11069786,113085,0,1755330440,13915.391202919993,9.680499360001704,53080.4427276 2025-08-16,07:47:22.000,228,11069796,113085,0,1755330441,13915.317103510002,9.673450230002345,53080.39381776 2025-08-16,07:47:23.000,228,11069710,113285,0,1755330442,13915.344048749997,9.666401100002986,53080.32394656 2025-08-16,07:47:24.000,228,11069694,113285,0,1755330443,13915.323839819997,9.673450230002345,53080.35189504001 2025-08-16,07:47:25.000,228,11069701,113285,0,1755330444,13915.337312440002,9.652302840004268,53080.41477912 2025-08-16,07:47:26.000,228,11069753,113445,0,1755330445,13915.384466609998,9.645253710004908,53080.34490792 2025-08-16,07:47:27.000,228,11069770,113005,0,1755330446,13915.404675539998,9.638204579998273,53080.3728564 2025-08-16,07:47:28.000,228,11069747,113685,0,1755330447,13915.391202919993,9.645253710004908,53080.3728564 2025-08-16,07:47:29.000,228,11069747,113245,0,1755330448,13915.418148160003,9.652302840004268,53080.40080488001 2025-08-16,07:47:30.000,228,11069800,113405,0,1755330449,13915.391202919993,9.645253710004908,53080.34490792 2025-08-16,07:47:31.000,228,11069771,113245,0,1755330450,13915.438357089988,9.638204579998273,53080.30997232001 2025-08-16,07:47:32.000,228,11069709,113445,0,1755330451,13915.424884469998,9.610008060000837,53080.33093368001 2025-08-16,07:47:33.000,228,11069767,113405,0,1755330452,13915.465302329998,9.652302840004268,53080.39381776 2025-08-16,07:47:34.000,228,11069736,113405,0,1755330453,13915.492247569993,9.680499360001704,53080.33093368001 2025-08-16,07:47:35.000,228,11069773,113125,0,1755330454,13915.492247569993,9.602958930001478,53080.40080488001 2025-08-16,07:47:36.000,228,11069780,113685,0,1755330455,13915.505720189998,9.595909800002119,53080.3728564 2025-08-16,07:47:37.000,228,11069733,113445,0,1755330456,13915.539401739989,9.5818115400034,53080.36586928 2025-08-16,07:47:38.000,228,11069742,113405,0,1755330457,13915.539401739989,9.567713280004682,53080.39381776 2025-08-16,07:47:39.000,228,11069761,113365,0,1755330458,13915.566346979998,9.504271110003174,53080.37984352001 2025-08-16,07:47:40.000,228,11069747,113165,0,1755330459,13915.606764839999,9.490172850004456,53080.37984352001 2025-08-16,07:47:41.000,228,11069714,113445,0,1755330460,13915.586555909998,9.53246763000061,53080.31695944 2025-08-16,07:47:42.000,228,11069692,113245,0,1755330461,13915.573083289994,9.497221980003815,53080.41477912 2025-08-16,07:47:43.000,228,11069768,113605,0,1755330462,13915.552874359993,9.511320240002533,53080.38683064 2025-08-16,07:47:44.000,228,11069775,113365,0,1755330463,13915.593292219994,9.518369370001892,53080.407792000005 2025-08-16,07:47:45.000,228,11069776,113325,0,1755330464,13915.600028529989,9.48312371999782,53080.407792000005 2025-08-16,07:47:46.000,228,11069706,113085,0,1755330465,13915.613501149994,9.469025459999102,53080.40080488001 2025-08-16,07:47:47.000,228,11069773,113285,0,1755330466,13915.640446389989,9.426730680002947,53080.38683064 2025-08-16,07:47:48.000,228,11069772,113765,0,1755330467,13915.600028529989,9.461976329999743,53080.37984352001 2025-08-16,07:47:49.000,228,11069747,113365,0,1755330468,13915.606764839999,9.419681550003588,53080.40080488001 2025-08-16,07:47:50.000,228,11069780,113205,0,1755330469,13915.626973769999,9.447878070001025,53080.30997232001 2025-08-16,07:47:51.000,228,11069766,113165,0,1755330470,13915.620237459989,9.391485029998876,53080.40080488001 2025-08-16,07:47:52.000,228,11069724,113285,0,1755330471,13915.546138049998,9.433779810002306,53080.41477912 2025-08-16,07:47:53.000,228,11069774,113405,0,1755330472,13915.586555909998,9.426730680002947,53080.3728564 2025-08-16,07:47:54.000,228,11069807,113285,0,1755330473,13915.586555909998,9.412632420004229,53080.46368896 2025-08-16,07:47:55.000,228,11069762,113405,0,1755330474,13915.573083289994,9.35623938000208,53080.47766320001 2025-08-16,07:47:56.000,228,11069727,113245,0,1755330475,13915.505720189998,9.370337640000798,53080.43574048 2025-08-16,07:47:57.000,228,11069771,113565,0,1755330476,13915.525929119998,9.35623938000208,53080.470676079996 2025-08-16,07:47:58.000,228,11069780,113445,0,1755330477,13915.539401739989,9.398534159998235,53080.41477912 2025-08-16,07:47:59.000,228,11069758,113605,0,1755330478,13915.472038639993,9.377386770000157,53080.43574048 2025-08-16,07:48:00.000,228,11069748,113405,0,1755330479,13915.451829709993,9.34919025000272,53080.34490792 2025-08-16,07:48:01.000,228,11069759,113405,0,1755330480,13915.411411849993,9.377386770000157,53080.38683064 2025-08-16,07:48:02.000,228,11069724,113445,0,1755330481,13915.418148160003,9.370337640000798,53080.37984352001 2025-08-16,07:48:03.000,228,11069723,113485,0,1755330482,13915.364257679998,9.370337640000798,53080.44971472001 2025-08-16,07:48:04.000,228,11069719,113325,0,1755330483,13915.357521370002,9.342141120003362,53080.40080488001 2025-08-16,07:48:05.000,228,11069786,113285,0,1755330484,13915.344048749997,9.335091990004003,53080.38683064 2025-08-16,07:48:06.000,228,11069733,113125,0,1755330485,13915.397939230003,9.34919025000272,53080.3728564 2025-08-16,07:48:07.000,228,11069727,113325,0,1755330486,13915.330576129993,9.34919025000272,53080.358882160006 2025-08-16,07:48:08.000,228,11069718,113445,0,1755330487,13915.290158269992,9.35623938000208,53080.38683064 2025-08-16,07:48:09.000,228,11069839,113325,0,1755330488,13915.276685650002,9.34919025000272,53080.39381776 2025-08-16,07:48:10.000,228,11069754,113405,0,1755330489,13915.283421959997,9.370337640000798,53080.407792000005 2025-08-16,07:48:11.000,228,11069762,113485,0,1755330490,13915.276685650002,9.384435899999517,53080.37984352001 2025-08-16,07:48:12.000,228,11069713,113445,0,1755330491,13915.256476720002,9.370337640000798,53080.38683064 2025-08-16,07:48:13.000,228,11069696,113365,0,1755330492,13915.276685650002,9.377386770000157,53080.358882160006 2025-08-16,07:48:14.000,228,11069706,113245,0,1755330493,13915.269949339992,9.342141120003362,53080.337920800004 2025-08-16,07:48:15.000,228,11069783,113285,0,1755330494,13915.222795169997,9.31394459999865,53080.38683064 2025-08-16,07:48:16.000,228,11069703,113005,0,1755330495,13915.256476720002,9.31394459999865,53080.29599808 2025-08-16,07:48:17.000,228,11069720,113405,0,1755330496,13915.236267790002,9.320993729998008,53080.34490792 2025-08-16,07:48:18.000,228,11069757,113285,0,1755330497,13915.202586239997,9.36328851000144,53080.25407536 2025-08-16,07:48:19.000,228,11069717,113085,0,1755330498,13915.243004099997,9.328042860004643,53080.26106248001 2025-08-16,07:48:20.000,228,11069731,113485,0,1755330499,13915.236267790002,9.31394459999865,53080.27503672 2025-08-16,07:48:21.000,228,11069779,113165,0,1755330500,13915.222795169997,9.271649820002494,53080.25407536 2025-08-16,07:48:22.000,228,11069725,113365,0,1755330501,13915.236267790002,9.285748080001213,53080.22612688 2025-08-16,07:48:23.000,228,11069823,113445,0,1755330502,13915.243004099997,9.243453299997782,53080.16324280001 2025-08-16,07:48:24.000,228,11069776,113245,0,1755330503,13915.276685650002,9.222305909999704,53080.240101120005 2025-08-16,07:48:25.000,228,11069712,113165,0,1755330504,13915.290158269992,9.250502430004417,53080.21913976 2025-08-16,07:48:26.000,228,11069805,113405,0,1755330505,13915.222795169997,9.201158520001627,53080.170229920004 2025-08-16,07:48:27.000,228,11069769,113405,0,1755330506,13915.256476720002,9.222305909999704,53080.16324280001 2025-08-16,07:48:28.000,228,11069769,113245,0,1755330507,13915.243004099997,9.201158520001627,53080.20516552 2025-08-16,07:48:29.000,228,11069727,113445,0,1755330508,13915.283421959997,9.17296200000419,53080.191191280006 2025-08-16,07:48:30.000,228,11069789,113325,0,1755330509,13915.283421959997,9.158863739998196,53080.17721704 2025-08-16,07:48:31.000,228,11069760,113565,0,1755330510,13915.276685650002,9.144765479999478,53080.11433296001 2025-08-16,07:48:32.000,228,11069779,113125,0,1755330511,13915.269949339992,9.1236180900014,53080.170229920004 2025-08-16,07:48:33.000,228,11069717,113245,0,1755330512,13915.310367199992,9.07427417999861,53080.21215264001 2025-08-16,07:48:34.000,228,11069740,113365,0,1755330513,13915.269949339992,9.046077660001174,53080.1981784 2025-08-16,07:48:35.000,228,11069823,113445,0,1755330514,13915.276685650002,9.053126790000533,53080.170229920004 2025-08-16,07:48:36.000,228,11069715,113125,0,1755330515,13915.263213029997,9.039028530001815,53080.17721704 2025-08-16,07:48:37.000,228,11069776,113325,0,1755330516,13915.269949339992,9.017881140003738,53080.17721704 2025-08-16,07:48:38.000,228,11069721,113125,0,1755330517,13915.283421959997,8.975586360000307,53080.135294319996 2025-08-16,07:48:39.000,228,11069717,113285,0,1755330518,13915.269949339992,8.975586360000307,53080.07939736 2025-08-16,07:48:40.000,228,11069763,113565,0,1755330519,13915.290158269992,8.926242450004793,53080.11433296001 2025-08-16,07:48:41.000,228,11069778,113365,0,1755330520,13915.303630889997,8.933291580004152,53080.135294319996 2025-08-16,07:48:42.000,228,11069782,113605,0,1755330521,13915.296894580002,8.912144189998799,53080.121320080005 2025-08-16,07:48:43.000,228,11069801,113205,0,1755330522,13915.263213029997,8.883947670001362,53080.08638448 2025-08-16,07:48:44.000,228,11069732,113405,0,1755330523,13915.249740409992,8.869849410002644,53080.07939736 2025-08-16,07:48:45.000,228,11069789,113245,0,1755330524,13915.269949339992,8.883947670001362,53080.03048752 2025-08-16,07:48:46.000,228,11069779,113245,0,1755330525,13915.263213029997,8.841652889997931,53080.07939736 2025-08-16,07:48:47.000,228,11069807,113365,0,1755330526,13915.256476720002,8.827554629999213,53080.04446176001 2025-08-16,07:48:48.000,228,11069771,113445,0,1755330527,13915.303630889997,8.799358110001776,53080.03747464 2025-08-16,07:48:49.000,228,11069729,113245,0,1755330528,13915.290158269992,8.785259850003058,53080.06542312001 2025-08-16,07:48:50.000,228,11069791,113565,0,1755330529,13915.350785059993,8.728866810000909,53080.04446176001 2025-08-16,07:48:51.000,228,11069750,113125,0,1755330530,13915.330576129993,8.72181768000155,53080.10734584 2025-08-16,07:48:52.000,228,11069815,113605,0,1755330531,13915.323839819997,8.707719420002832,53080.06542312001 2025-08-16,07:48:53.000,228,11069755,113085,0,1755330532,13915.357521370002,8.700670290003472,53080.072410240005 2025-08-16,07:48:54.000,228,11069774,113445,0,1755330533,13915.357521370002,8.644277250001323,53080.058436 2025-08-16,07:48:55.000,228,11069714,113365,0,1755330534,13915.391202919993,8.6654246399994,53080.06542312001 2025-08-16,07:48:56.000,228,11069760,113445,0,1755330535,13915.370993989993,8.587884209999174,53080.03747464 2025-08-16,07:48:57.000,228,11069711,113525,0,1755330536,13915.397939230003,8.580835079999815,53080.10035872 2025-08-16,07:48:58.000,228,11069716,113165,0,1755330537,13915.391202919993,8.552638560002379,53080.00952616 2025-08-16,07:48:59.000,228,11069798,113125,0,1755330538,13915.357521370002,8.531491170004301,53080.058436 2025-08-16,07:49:00.000,228,11069805,113405,0,1755330539,13915.364257679998,8.517392909998307,53080.023500400006 2025-08-16,07:49:01.000,228,11069725,113365,0,1755330540,13915.337312440002,8.503294649999589,53080.023500400006 2025-08-16,07:49:02.000,228,11069789,113405,0,1755330541,13915.337312440002,8.468049000002793,53080.03048752 2025-08-16,07:49:03.000,228,11069794,113245,0,1755330542,13915.317103510002,8.460999870003434,53079.98157768 2025-08-16,07:49:04.000,228,11069722,113325,0,1755330543,13915.303630889997,8.43985247999808,53080.03747464 2025-08-16,07:49:05.000,228,11069788,113485,0,1755330544,13915.323839819997,8.43985247999808,53079.99555192001 2025-08-16,07:49:06.000,228,11069773,113405,0,1755330545,13915.296894580002,8.425754219999362,53080.00952616 2025-08-16,07:49:07.000,228,11069735,113285,0,1755330546,13915.283421959997,8.425754219999362,53079.97459056001 2025-08-16,07:49:08.000,228,11069765,113485,0,1755330547,13915.269949339992,8.390508570002567,53079.9186936 2025-08-16,07:49:09.000,228,11069740,113285,0,1755330548,13915.269949339992,8.397557700001926,53079.93266784 2025-08-16,07:49:10.000,228,11069734,113565,0,1755330549,13915.236267790002,8.390508570002567,53079.9186936 2025-08-16,07:49:11.000,228,11069719,113405,0,1755330550,13915.209322549992,8.36936118000449,53079.93266784 2025-08-16,07:49:12.000,228,11069783,113605,0,1755330551,13915.182377309997,8.383459440003207,53079.93266784 2025-08-16,07:49:13.000,228,11069780,113365,0,1755330552,13915.189113619992,8.348213789999136,53079.93266784 2025-08-16,07:49:14.000,228,11069709,113445,0,1755330553,13915.182377309997,8.3200172700017,53079.91170648 2025-08-16,07:49:15.000,228,11069783,113125,0,1755330554,13915.189113619992,8.334115530000417,53079.93965496 2025-08-16,07:49:16.000,228,11069725,113445,0,1755330555,13915.162168379997,8.291820750004263,53079.93965496 2025-08-16,07:49:17.000,228,11069732,113365,0,1755330556,13915.148695759992,8.277722489998268,53079.904719360005 2025-08-16,07:49:18.000,228,11069766,113085,0,1755330557,13915.101541589996,8.27067335999891,53079.92568072001 2025-08-16,07:49:19.000,228,11069750,113325,0,1755330558,13915.175641000002,8.26362422999955,53079.883758 2025-08-16,07:49:20.000,228,11069748,113445,0,1755330559,13915.168904689992,8.207231190004677,53079.84183528 2025-08-16,07:49:21.000,228,11069756,113445,0,1755330560,13915.168904689992,8.207231190004677,53079.86978376 2025-08-16,07:49:22.000,228,11069707,113405,0,1755330561,13915.189113619992,8.235427710002114,53079.834848160004 2025-08-16,07:49:23.000,228,11069811,113445,0,1755330562,13915.168904689992,8.200182059998042,53079.855809520006 2025-08-16,07:49:24.000,228,11069762,113325,0,1755330563,13915.182377309997,8.186083799999324,53079.77895120001 2025-08-16,07:49:25.000,228,11069788,113085,0,1755330564,13915.175641000002,8.200182059998042,53079.82786104001 2025-08-16,07:49:26.000,228,11069795,113445,0,1755330565,13915.209322549992,8.193132929998683,53079.855809520006 2025-08-16,07:49:27.000,228,11069711,113445,0,1755330566,13915.168904689992,8.179034669999965,53079.799912559996 2025-08-16,07:49:28.000,228,11069805,113165,0,1755330567,13915.189113619992,8.228378580002754,53079.87677088001 2025-08-16,07:49:29.000,228,11069749,113285,0,1755330568,13915.222795169997,8.221329450003395,53079.86279664 2025-08-16,07:49:30.000,228,11069719,113325,0,1755330569,13915.222795169997,8.200182059998042,53079.785938320005 2025-08-16,07:49:31.000,228,11069786,113285,0,1755330570,13915.195849930002,8.186083799999324,53079.82087392 2025-08-16,07:49:32.000,228,11069792,113325,0,1755330571,13915.175641000002,8.207231190004677,53079.834848160004 2025-08-16,07:49:33.000,228,11069769,113405,0,1755330572,13915.216058860002,8.221329450003395,53079.834848160004 2025-08-16,07:49:34.000,228,11069794,113405,0,1755330573,13915.209322549992,8.200182059998042,53079.77895120001 2025-08-16,07:49:35.000,228,11069711,113245,0,1755330574,13915.195849930002,8.214280320004036,53079.75798984001 2025-08-16,07:49:36.000,228,11069781,113085,0,1755330575,13915.209322549992,8.200182059998042,53079.77895120001 2025-08-16,07:49:37.000,228,11069796,113365,0,1755330576,13915.168904689992,8.164936410001246,53079.75798984001 2025-08-16,07:49:38.000,228,11069734,113405,0,1755330577,13915.209322549992,8.193132929998683,53079.76497696 2025-08-16,07:49:39.000,228,11069710,113085,0,1755330578,13915.162168379997,8.164936410001246,53079.72305424 2025-08-16,07:49:40.000,228,11069776,113085,0,1755330579,13915.141959449997,8.193132929998683,53079.77196408 2025-08-16,07:49:41.000,228,11069790,113485,0,1755330580,13915.128486829992,8.179034669999965,53079.73004136001 2025-08-16,07:49:42.000,228,11069776,113005,0,1755330581,13915.135223140001,8.179034669999965,53079.688118640006 2025-08-16,07:49:43.000,228,11069726,113285,0,1755330582,13915.155432070002,8.164936410001246,53079.70908000001 2025-08-16,07:49:44.000,228,11069778,113405,0,1755330583,13915.141959449997,8.164936410001246,53079.71606712 2025-08-16,07:49:45.000,228,11069759,113245,0,1755330584,13915.148695759992,8.207231190004677,53079.737028480005 2025-08-16,07:49:46.000,228,11069804,113245,0,1755330585,13915.121750519997,8.200182059998042,53079.70908000001 2025-08-16,07:49:47.000,228,11069770,113405,0,1755330586,13915.108277899992,8.171985540000605,53079.6741444 2025-08-16,07:49:48.000,228,11069753,113445,0,1755330587,13915.094805280001,8.143789020003169,53079.667157280004 2025-08-16,07:49:49.000,228,11069744,113325,0,1755330588,13915.094805280001,8.186083799999324,53079.64619592 2025-08-16,07:49:50.000,228,11069757,113325,0,1755330589,13915.108277899992,8.150838150002528,53079.63920880001 2025-08-16,07:49:51.000,228,11069740,113445,0,1755330590,13915.081332659996,8.157887280001887,53079.632221679996 2025-08-16,07:49:52.000,228,11069811,113445,0,1755330591,13915.121750519997,8.115592499998456,53079.632221679996 2025-08-16,07:49:53.000,228,11069744,113445,0,1755330592,13915.081332659996,8.12969076000445,53079.59728608 2025-08-16,07:49:54.000,228,11069725,113245,0,1755330593,13915.094805280001,8.171985540000605,53079.688118640006 2025-08-16,07:49:55.000,228,11069728,113285,0,1755330594,13915.088068969992,8.186083799999324,53079.66017016001 2025-08-16,07:49:56.000,228,11069724,113485,0,1755330595,13915.040914799996,8.157887280001887,53079.63920880001 2025-08-16,07:49:57.000,228,11069793,113525,0,1755330596,13915.020705869996,8.171985540000605,53079.632221679996 2025-08-16,07:49:58.000,228,11069733,113565,0,1755330597,13915.007233249991,8.179034669999965,53079.59728608 2025-08-16,07:49:59.000,228,11069781,113085,0,1755330598,13915.007233249991,8.207231190004677,53079.59029896001 2025-08-16,07:50:00.000,228,11069771,113685,0,1755330599,13915.034178490001,8.193132929998683,53079.58331184 2025-08-16,07:50:01.000,228,11069814,113245,0,1755330600,13915.034178490001,8.207231190004677,53079.667157280004 2025-08-16,07:50:02.000,228,11069772,113365,0,1755330601,13915.034178490001,8.207231190004677,53079.61126032001 2025-08-16,07:50:03.000,228,11069781,112965,0,1755330602,13915.020705869996,8.179034669999965,53079.59728608 2025-08-16,07:50:04.000,228,11069737,113325,0,1755330603,13915.020705869996,8.186083799999324,53079.569337600005 2025-08-16,07:50:05.000,228,11069821,113365,0,1755330604,13915.054387420001,8.207231190004677,53079.61126032001 2025-08-16,07:50:06.000,228,11069749,113485,0,1755330605,13915.081332659996,8.171985540000605,53079.57632472 2025-08-16,07:50:07.000,228,11069756,113405,0,1755330606,13915.040914799996,8.214280320004036,53079.59029896001 2025-08-16,07:50:08.000,228,11069787,113445,0,1755330607,13915.061123729996,8.221329450003395,53079.54837624 2025-08-16,07:50:09.000,228,11069757,113405,0,1755330608,13915.101541589996,8.207231190004677,53079.55536336 2025-08-16,07:50:10.000,228,11069729,113605,0,1755330609,13915.081332659996,8.179034669999965,53079.58331184 2025-08-16,07:50:11.000,228,11069727,113485,0,1755330610,13915.115014210001,8.179034669999965,53079.520427760006 2025-08-16,07:50:12.000,228,11069698,113485,0,1755330611,13915.088068969992,8.179034669999965,53079.534402 2025-08-16,07:50:13.000,228,11069759,113445,0,1755330612,13915.121750519997,8.150838150002528,53079.47151792001 2025-08-16,07:50:14.000,228,11069748,113365,0,1755330613,13915.128486829992,8.164936410001246,53079.50645352 2025-08-16,07:50:15.000,228,11069689,113485,0,1755330614,13915.115014210001,8.122641629997815,53079.520427760006 2025-08-16,07:50:16.000,228,11069748,113245,0,1755330615,13915.108277899992,8.115592499998456,53079.54138912001 2025-08-16,07:50:17.000,228,11069765,113485,0,1755330616,13915.128486829992,8.13673989000381,53079.50645352 2025-08-16,07:50:18.000,228,11069775,113445,0,1755330617,13915.162168379997,8.12969076000445,53079.520427760006 2025-08-16,07:50:19.000,228,11069764,113045,0,1755330618,13915.189113619992,8.12969076000445,53079.49247928001 2025-08-16,07:50:20.000,228,11069730,113085,0,1755330619,13915.195849930002,8.094445110000379,53079.49247928001 2025-08-16,07:50:21.000,228,11069757,113245,0,1755330620,13915.195849930002,8.101494239999738,53079.520427760006 2025-08-16,07:50:22.000,228,11069753,113125,0,1755330621,13915.148695759992,8.073297720002302,53079.52741488 2025-08-16,07:50:23.000,228,11069718,113365,0,1755330622,13915.168904689992,8.052150330004224,53079.47151792001 2025-08-16,07:50:24.000,228,11069737,113085,0,1755330623,13915.141959449997,8.059199460003583,53079.44356944001 2025-08-16,07:50:25.000,228,11069728,113245,0,1755330624,13915.094805280001,8.08034685000166,53079.52741488 2025-08-16,07:50:26.000,228,11069745,113365,0,1755330625,13915.061123729996,8.059199460003583,53079.48549216 2025-08-16,07:50:27.000,228,11069691,113365,0,1755330626,13915.061123729996,8.03805206999823,53079.52741488 2025-08-16,07:50:28.000,228,11069779,113445,0,1755330627,13915.020705869996,8.045101200004865,53079.4295952 2025-08-16,07:50:29.000,228,11069746,113165,0,1755330628,13915.013969560001,8.03805206999823,53079.44356944001 2025-08-16,07:50:30.000,228,11069742,113405,0,1755330629,13915.013969560001,8.016904680000152,53079.47850504 2025-08-16,07:50:31.000,228,11069722,113325,0,1755330630,13915.007233249991,8.002806420001434,53079.40863384 2025-08-16,07:50:32.000,228,11069702,113325,0,1755330631,13914.980288009996,8.002806420001434,53079.42260808001 2025-08-16,07:50:33.000,228,11069740,113445,0,1755330632,13914.960079079996,8.023953809999512,53079.450556560005 2025-08-16,07:50:34.000,228,11069787,113405,0,1755330633,13914.93313384,8.03100293999887,53079.43658232 2025-08-16,07:50:35.000,228,11069792,113445,0,1755330634,13914.90618859999,8.045101200004865,53079.49247928001 2025-08-16,07:50:36.000,228,11069716,113365,0,1755330635,13914.90618859999,8.045101200004865,53079.450556560005 2025-08-16,07:50:37.000,228,11069767,113605,0,1755330636,13914.86577073999,8.045101200004865,53079.401646720005 2025-08-16,07:50:38.000,228,11069795,113445,0,1755330637,13914.859034429996,8.052150330004224,53079.41562096 2025-08-16,07:50:39.000,228,11069775,113485,0,1755330638,13914.899452289996,8.059199460003583,53079.38767248 2025-08-16,07:50:40.000,228,11069732,113285,0,1755330639,13914.83208919,8.066248590002942,53079.37369824001 2025-08-16,07:50:41.000,228,11069807,113285,0,1755330640,13914.80514394999,8.066248590002942,53079.33876264 2025-08-16,07:50:42.000,228,11069806,113445,0,1755330641,13914.80514394999,8.03805206999823,53079.38767248 2025-08-16,07:50:43.000,228,11069737,113445,0,1755330642,13914.79167133,8.045101200004865,53079.34574976001 2025-08-16,07:50:44.000,228,11069754,113365,0,1755330643,13914.76472608999,8.08034685000166,53079.38068536 2025-08-16,07:50:45.000,228,11069783,113285,0,1755330644,13914.737780849995,8.08739598000102,53079.31081416 2025-08-16,07:50:46.000,228,11069754,113485,0,1755330645,13914.737780849995,8.045101200004865,53079.27587856001 2025-08-16,07:50:47.000,228,11069732,112885,0,1755330646,13914.76472608999,8.03805206999823,53079.32478840001 2025-08-16,07:50:48.000,228,11069724,113605,0,1755330647,13914.757989779995,8.03805206999823,53079.26889144 2025-08-16,07:50:49.000,228,11069776,113485,0,1755330648,13914.72430822999,8.066248590002942,53079.26190432 2025-08-16,07:50:50.000,228,11069721,113605,0,1755330649,13914.737780849995,8.045101200004865,53079.282865680005 2025-08-16,07:50:51.000,228,11069792,113605,0,1755330650,13914.74451715999,8.066248590002942,53079.26190432 2025-08-16,07:50:52.000,228,11069823,113325,0,1755330651,13914.71083561,8.066248590002942,53079.26190432 2025-08-16,07:50:53.000,228,11069804,113565,0,1755330652,13914.70409929999,8.08034685000166,53079.22696872001 2025-08-16,07:50:54.000,228,11069802,113165,0,1755330653,13914.70409929999,8.066248590002942,53079.296839919996 2025-08-16,07:50:55.000,228,11069802,113525,0,1755330654,13914.67041775,8.03100293999887,53079.282865680005 2025-08-16,07:50:56.000,228,11069773,113445,0,1755330655,13914.64347250999,8.03805206999823,53079.26190432 2025-08-16,07:50:57.000,228,11069751,113485,0,1755330656,13914.65020882,8.059199460003583,53079.22696872001 2025-08-16,07:50:58.000,228,11069811,113245,0,1755330657,13914.67041775,8.059199460003583,53079.24094296 2025-08-16,07:50:59.000,228,11069787,113325,0,1755330658,13914.656945129995,8.045101200004865,53079.26190432 2025-08-16,07:51:00.000,228,11069743,113245,0,1755330659,13914.65020882,8.03100293999887,53079.26889144 2025-08-16,07:51:01.000,228,11069806,113285,0,1755330660,13914.616527269995,8.059199460003583,53079.22696872001 2025-08-16,07:51:02.000,228,11069748,113285,0,1755330661,13914.616527269995,8.08034685000166,53079.233955840005 2025-08-16,07:51:03.000,228,11069841,113365,0,1755330662,13914.596318339994,8.052150330004224,53079.164084640004 2025-08-16,07:51:04.000,228,11069795,113405,0,1755330663,13914.62999989,8.073297720002302,53079.19203312 2025-08-16,07:51:05.000,228,11069736,113405,0,1755330664,13914.656945129995,8.059199460003583,53079.19203312 2025-08-16,07:51:06.000,228,11069781,113245,0,1755330665,13914.65020882,8.08034685000166,53079.17805888001 2025-08-16,07:51:07.000,228,11069784,113365,0,1755330666,13914.66368143999,8.073297720002302,53079.185046000006 2025-08-16,07:51:08.000,228,11069757,113325,0,1755330667,13914.677154059995,8.066248590002942,53079.20600736001 2025-08-16,07:51:09.000,228,11069752,113445,0,1755330668,13914.64347250999,8.073297720002302,53079.164084640004 2025-08-16,07:51:10.000,228,11069774,113445,0,1755330669,13914.656945129995,8.045101200004865,53079.21299448 2025-08-16,07:51:11.000,228,11069763,113205,0,1755330670,13914.64347250999,8.052150330004224,53079.17805888001 2025-08-16,07:51:12.000,228,11069796,113485,0,1755330671,13914.656945129995,8.016904680000152,53079.164084640004 2025-08-16,07:51:13.000,228,11069804,113245,0,1755330672,13914.66368143999,8.009855550000793,53079.17805888001 2025-08-16,07:51:14.000,228,11069776,113445,0,1755330673,13914.656945129995,8.052150330004224,53079.14312328 2025-08-16,07:51:15.000,228,11069736,113085,0,1755330674,13914.64347250999,8.03805206999823,53079.115174800005 2025-08-16,07:51:16.000,228,11069749,113125,0,1755330675,13914.636736199995,7.995757290002075,53079.115174800005 2025-08-16,07:51:17.000,228,11069755,113405,0,1755330676,13914.65020882,8.045101200004865,53079.15709752001 2025-08-16,07:51:18.000,228,11069736,113605,0,1755330677,13914.67041775,8.002806420001434,53079.07325208 2025-08-16,07:51:19.000,228,11069779,113405,0,1755330678,13914.677154059995,7.995757290002075,53079.17107176 2025-08-16,07:51:20.000,228,11069794,113445,0,1755330679,13914.677154059995,8.03805206999823,53079.129149039996 2025-08-16,07:51:21.000,228,11069778,113285,0,1755330680,13914.677154059995,8.002806420001434,53079.14312328 2025-08-16,07:51:22.000,228,11069726,113525,0,1755330681,13914.66368143999,8.03100293999887,53079.13613616001 2025-08-16,07:51:23.000,228,11069808,113205,0,1755330682,13914.70409929999,7.974609900003998,53079.129149039996 2025-08-16,07:51:24.000,228,11069721,113325,0,1755330683,13914.69062668,7.939364249999926,53079.13613616001 2025-08-16,07:51:25.000,228,11069749,113085,0,1755330684,13914.68389036999,7.939364249999926,53079.12216192 2025-08-16,07:51:26.000,228,11069701,113365,0,1755330685,13914.75125347,7.939364249999926,53079.09421344 2025-08-16,07:51:27.000,228,11069816,113365,0,1755330686,13914.75125347,7.974609900003998,53079.09421344 2025-08-16,07:51:28.000,228,11069730,113165,0,1755330687,13914.74451715999,7.953462509998644,53079.07325208 2025-08-16,07:51:29.000,228,11069722,113085,0,1755330688,13914.75125347,7.932315120000567,53079.09421344 2025-08-16,07:51:30.000,228,11069741,113165,0,1755330689,13914.7714624,7.946413379999285,53079.12216192 2025-08-16,07:51:31.000,228,11069766,113045,0,1755330690,13914.75125347,7.9182168600018485,53079.05229072 2025-08-16,07:51:32.000,228,11069743,113285,0,1755330691,13914.78493501999,7.932315120000567,53079.13613616001 2025-08-16,07:51:33.000,228,11069787,113365,0,1755330692,13914.75125347,7.911167730002489,53079.1501104 2025-08-16,07:51:34.000,228,11069746,113085,0,1755330693,13914.78493501999,7.925265990001208,53079.14312328 2025-08-16,07:51:35.000,228,11069732,113325,0,1755330694,13914.79167133,7.946413379999285,53079.15709752001 2025-08-16,07:51:36.000,228,11069822,113365,0,1755330695,13914.79167133,7.995757290002075,53079.129149039996 2025-08-16,07:51:37.000,228,11069759,113285,0,1755330696,13914.71083561,7.9675607700046385,53079.10818768001 2025-08-16,07:51:38.000,228,11069739,113205,0,1755330697,13914.70409929999,7.9675607700046385,53079.10818768001 2025-08-16,07:51:39.000,228,11069763,113285,0,1755330698,13914.71083561,7.974609900003998,53079.129149039996 2025-08-16,07:51:40.000,228,11069831,113045,0,1755330699,13914.677154059995,7.9675607700046385,53079.09421344 2025-08-16,07:51:41.000,228,11069768,113245,0,1755330700,13914.71083561,7.953462509998644,53079.115174800005 2025-08-16,07:51:42.000,228,11069808,113325,0,1755330701,13914.68389036999,8.009855550000793,53079.129149039996 2025-08-16,07:51:43.000,228,11069797,113125,0,1755330702,13914.66368143999,8.03805206999823,53079.09421344 2025-08-16,07:51:44.000,228,11069735,113525,0,1755330703,13914.66368143999,8.023953809999512,53079.09421344 2025-08-16,07:51:45.000,228,11069765,113445,0,1755330704,13914.66368143999,8.016904680000152,53079.10120056 2025-08-16,07:51:46.000,228,11069749,113445,0,1755330705,13914.66368143999,8.009855550000793,53079.129149039996 2025-08-16,07:51:47.000,228,11069740,113445,0,1755330706,13914.677154059995,8.009855550000793,53079.10818768001 2025-08-16,07:51:48.000,228,11069765,113445,0,1755330707,13914.62999989,8.023953809999512,53079.05229072 2025-08-16,07:51:49.000,228,11069768,113365,0,1755330708,13914.636736199995,8.03100293999887,53079.05229072 2025-08-16,07:51:50.000,228,11069820,113365,0,1755330709,13914.66368143999,8.03805206999823,53079.09421344 2025-08-16,07:51:51.000,228,11069764,113165,0,1755330710,13914.62999989,8.052150330004224,53079.066264960005 2025-08-16,07:51:52.000,228,11069770,113605,0,1755330711,13914.62999989,8.03100293999887,53079.03831648001 2025-08-16,07:51:53.000,228,11069709,113485,0,1755330712,13914.62999989,8.052150330004224,53079.03831648001 2025-08-16,07:51:54.000,228,11069774,113525,0,1755330713,13914.60979096,8.059199460003583,53079.05927784001 2025-08-16,07:51:55.000,228,11069774,113205,0,1755330714,13914.656945129995,8.115592499998456,53079.03132936 2025-08-16,07:51:56.000,228,11069773,113045,0,1755330715,13914.636736199995,8.12969076000445,53079.0453036 2025-08-16,07:51:57.000,228,11069764,113445,0,1755330716,13914.636736199995,8.115592499998456,53079.01036800001 2025-08-16,07:51:58.000,228,11069790,113285,0,1755330717,13914.64347250999,8.143789020003169,53079.03132936 2025-08-16,07:51:59.000,228,11069778,113445,0,1755330718,13914.67041775,8.13673989000381,53079.115174800005 2025-08-16,07:52:00.000,228,11069722,113445,0,1755330719,13914.67041775,8.164936410001246,53079.066264960005 2025-08-16,07:52:01.000,228,11069773,113445,0,1755330720,13914.68389036999,8.171985540000605,53079.00338088 2025-08-16,07:52:02.000,228,11069794,113125,0,1755330721,13914.656945129995,8.171985540000605,53078.996393760004 2025-08-16,07:52:03.000,228,11069791,113445,0,1755330722,13914.70409929999,8.193132929998683,53078.98241952 2025-08-16,07:52:04.000,228,11069773,113365,0,1755330723,13914.69062668,8.207231190004677,53078.996393760004 2025-08-16,07:52:05.000,228,11069750,113405,0,1755330724,13914.71083561,8.235427710002114,53078.96844528001 2025-08-16,07:52:06.000,228,11069777,113245,0,1755330725,13914.778198709995,8.249525970000832,53079.00338088 2025-08-16,07:52:07.000,228,11069808,113085,0,1755330726,13914.74451715999,8.242476840001473,53078.996393760004 2025-08-16,07:52:08.000,228,11069783,113605,0,1755330727,13914.79167133,8.26362422999955,53078.98241952 2025-08-16,07:52:09.000,228,11069799,113445,0,1755330728,13914.778198709995,8.291820750004263,53078.91254832 2025-08-16,07:52:10.000,228,11069761,113165,0,1755330729,13914.79167133,8.348213789999136,53079.01036800001 2025-08-16,07:52:11.000,228,11069773,113485,0,1755330730,13914.81188026,8.341164659999777,53079.03831648001 2025-08-16,07:52:12.000,228,11069705,113445,0,1755330731,13914.778198709995,8.334115530000417,53079.01036800001 2025-08-16,07:52:13.000,228,11069802,113485,0,1755330732,13914.85229812,8.334115530000417,53079.017355120006 2025-08-16,07:52:14.000,228,11069787,113205,0,1755330733,13914.838825499995,8.383459440003207,53079.066264960005 2025-08-16,07:52:15.000,228,11069812,113445,0,1755330734,13914.859034429996,8.3200172700017,53079.066264960005 2025-08-16,07:52:16.000,228,11069752,113525,0,1755330735,13914.86577073999,8.36936118000449,53079.066264960005 2025-08-16,07:52:17.000,228,11069814,113405,0,1755330736,13914.919661219996,8.397557700001926,53079.05927784001 2025-08-16,07:52:18.000,228,11069786,113445,0,1755330737,13914.91292491,8.362312049997854,53079.09421344 2025-08-16,07:52:19.000,228,11069793,113125,0,1755330738,13914.93313384,8.383459440003207,53079.08722632001 2025-08-16,07:52:20.000,228,11069816,113365,0,1755330739,13914.946606459991,8.397557700001926,53079.07325208 2025-08-16,07:52:21.000,228,11069786,113245,0,1755330740,13914.91292491,8.376410310003848,53079.05927784001 2025-08-16,07:52:22.000,228,11069794,113325,0,1755330741,13914.960079079996,8.397557700001926,53079.07325208 2025-08-16,07:52:23.000,228,11069806,113405,0,1755330742,13914.987024319991,8.36936118000449,53079.0453036 2025-08-16,07:52:24.000,228,11069795,113405,0,1755330743,13915.007233249991,8.362312049997854,53079.02434224 2025-08-16,07:52:25.000,228,11069802,113445,0,1755330744,13915.020705869996,8.362312049997854,53079.09421344 2025-08-16,07:52:26.000,228,11069757,113205,0,1755330745,13914.980288009996,8.348213789999136,53079.02434224 2025-08-16,07:52:27.000,228,11069747,113325,0,1755330746,13914.99376063,8.36936118000449,53079.07325208 2025-08-16,07:52:28.000,228,11069805,113205,0,1755330747,13915.007233249991,8.362312049997854,53079.07325208 2025-08-16,07:52:29.000,228,11069793,113365,0,1755330748,13914.980288009996,8.355262919998495,53079.066264960005 2025-08-16,07:52:30.000,228,11069733,113325,0,1755330749,13915.040914799996,8.36936118000449,53078.9754324 2025-08-16,07:52:31.000,228,11069804,113445,0,1755330750,13915.027442179991,8.362312049997854,53078.96844528001 2025-08-16,07:52:32.000,228,11069742,113605,0,1755330751,13915.081332659996,8.376410310003848,53079.08722632001 2025-08-16,07:52:33.000,228,11069755,113525,0,1755330752,13915.101541589996,8.355262919998495,53079.07325208 2025-08-16,07:52:34.000,228,11069719,113205,0,1755330753,13915.108277899992,8.3200172700017,53079.05927784001 2025-08-16,07:52:35.000,228,11069695,113605,0,1755330754,13915.135223140001,8.355262919998495,53079.08722632001 2025-08-16,07:52:36.000,228,11069789,113285,0,1755330755,13915.155432070002,8.341164659999777,53079.0802392 2025-08-16,07:52:37.000,228,11069761,113245,0,1755330756,13915.141959449997,8.383459440003207,53079.115174800005 2025-08-16,07:52:38.000,228,11069818,113285,0,1755330757,13915.182377309997,8.334115530000417,53079.09421344 2025-08-16,07:52:39.000,228,11069779,113445,0,1755330758,13915.189113619992,8.31296814000234,53079.08722632001 2025-08-16,07:52:40.000,228,11069768,113045,0,1755330759,13915.189113619992,8.3200172700017,53079.01036800001 2025-08-16,07:52:41.000,228,11069830,113245,0,1755330760,13915.256476720002,8.298869880003622,53079.066264960005 2025-08-16,07:52:42.000,228,11069744,113445,0,1755330761,13915.249740409992,8.277722489998268,53079.0802392 2025-08-16,07:52:43.000,228,11069714,113285,0,1755330762,13915.256476720002,8.284771620004904,53079.13613616001 2025-08-16,07:52:44.000,228,11069755,113765,0,1755330763,13915.229531479992,8.256575100000191,53079.10818768001 2025-08-16,07:52:45.000,228,11069725,113285,0,1755330764,13915.269949339992,8.327066400001058,53079.10818768001 2025-08-16,07:52:46.000,228,11069795,113125,0,1755330765,13915.269949339992,8.27067335999891,53079.03831648001 2025-08-16,07:52:47.000,228,11069702,113205,0,1755330766,13915.283421959997,8.221329450003395,53079.03831648001 2025-08-16,07:52:48.000,228,11069814,113285,0,1755330767,13915.296894580002,8.207231190004677,53079.07325208 2025-08-16,07:52:49.000,228,11069747,113525,0,1755330768,13915.283421959997,8.221329450003395,53079.10818768001 2025-08-16,07:52:50.000,228,11069739,113125,0,1755330769,13915.290158269992,8.26362422999955,53079.0802392 2025-08-16,07:52:51.000,228,11069719,113565,0,1755330770,13915.243004099997,8.348213789999136,53079.10818768001 2025-08-16,07:52:52.000,228,11069759,113285,0,1755330771,13915.216058860002,8.298869880003622,53079.066264960005 2025-08-16,07:52:53.000,228,11069740,113285,0,1755330772,13915.249740409992,8.26362422999955,53079.07325208 2025-08-16,07:52:54.000,228,11069839,113325,0,1755330773,13915.236267790002,8.256575100000191,53079.07325208 2025-08-16,07:52:55.000,228,11069783,113285,0,1755330774,13915.216058860002,8.214280320004036,53079.05927784001 2025-08-16,07:52:56.000,228,11069752,113445,0,1755330775,13915.216058860002,8.193132929998683,53079.05229072 2025-08-16,07:52:57.000,228,11069786,113405,0,1755330776,13915.182377309997,8.171985540000605,53079.0802392 2025-08-16,07:52:58.000,228,11069746,113285,0,1755330777,13915.182377309997,8.186083799999324,53079.0802392 2025-08-16,07:52:59.000,228,11069779,113365,0,1755330778,13915.155432070002,8.143789020003169,53079.0802392 2025-08-16,07:53:00.000,228,11069730,113405,0,1755330779,13915.162168379997,8.150838150002528,53078.98940664001 2025-08-16,07:53:01.000,228,11069719,113365,0,1755330780,13915.162168379997,8.13673989000381,53079.0453036 2025-08-16,07:53:02.000,228,11069752,113445,0,1755330781,13915.108277899992,8.12969076000445,53079.05229072 2025-08-16,07:53:03.000,228,11069792,113365,0,1755330782,13915.135223140001,8.08739598000102,53079.03831648001 2025-08-16,07:53:04.000,228,11069812,113245,0,1755330783,13915.108277899992,8.08034685000166,53079.03132936 2025-08-16,07:53:05.000,228,11069752,113285,0,1755330784,13915.081332659996,8.052150330004224,53079.03132936 2025-08-16,07:53:06.000,228,11069693,113325,0,1755330785,13915.074596350001,8.066248590002942,53079.00338088 2025-08-16,07:53:07.000,228,11069734,113445,0,1755330786,13915.108277899992,8.03100293999887,53079.0453036 2025-08-16,07:53:08.000,228,11069756,113445,0,1755330787,13915.101541589996,8.002806420001434,53079.02434224 2025-08-16,07:53:09.000,228,11069761,113285,0,1755330788,13915.094805280001,7.897069470003771,53079.03132936 2025-08-16,07:53:10.000,228,11069766,113125,0,1755330789,13915.067860039992,7.85477469000034,53079.02434224 2025-08-16,07:53:11.000,228,11069754,113405,0,1755330790,13915.027442179991,7.90411860000313,53079.00338088 2025-08-16,07:53:12.000,228,11069762,113245,0,1755330791,13915.047651109991,7.8618238199996995,53078.95447104 2025-08-16,07:53:13.000,228,11069738,113325,0,1755330792,13915.007233249991,7.826578170002904,53079.03831648001 2025-08-16,07:53:14.000,228,11069789,113245,0,1755330793,13914.966815389991,7.833627300002263,53079.00338088 2025-08-16,07:53:15.000,228,11069774,113285,0,1755330794,13914.93313384,7.791332519998832,53079.01036800001 2025-08-16,07:53:16.000,228,11069708,113085,0,1755330795,13914.946606459991,7.784283389999473,53078.98940664001 2025-08-16,07:53:17.000,228,11069713,113205,0,1755330796,13914.90618859999,7.784283389999473,53078.9055612 2025-08-16,07:53:18.000,228,11069705,113405,0,1755330797,13914.89271598,7.7560868700020364,53078.95447104 2025-08-16,07:53:19.000,228,11069771,113285,0,1755330798,13914.88597966999,7.7560868700020364,53078.93350968 2025-08-16,07:53:20.000,228,11069728,113285,0,1755330799,13914.91292491,7.741988610003318,53078.91254832 2025-08-16,07:53:21.000,228,11069754,113365,0,1755330800,13914.87250705,7.770185130000755,53078.9055612 2025-08-16,07:53:22.000,228,11069760,113245,0,1755330801,13914.798407639995,7.763136000001396,53078.849664240006 2025-08-16,07:53:23.000,228,11069785,113365,0,1755330802,13914.81188026,7.713792089998606,53078.87761272 2025-08-16,07:53:24.000,228,11069772,113245,0,1755330803,13914.7714624,7.67854644000181,53078.89158696001 2025-08-16,07:53:25.000,228,11069695,113405,0,1755330804,13914.677154059995,7.777234260000114,53078.9055612 2025-08-16,07:53:26.000,228,11069723,113405,0,1755330805,13914.66368143999,7.734939480003959,53078.87062560001 2025-08-16,07:53:27.000,228,11069754,113085,0,1755330806,13914.64347250999,7.699693829999887,53078.87062560001 2025-08-16,07:53:28.000,228,11069756,113205,0,1755330807,13914.656945129995,7.67854644000181,53078.83569 2025-08-16,07:53:29.000,228,11069736,113125,0,1755330808,13914.62999989,7.671497310002451,53078.84267712001 2025-08-16,07:53:30.000,228,11069738,113445,0,1755330809,13914.616527269995,7.6573990500037326,53078.87062560001 2025-08-16,07:53:31.000,228,11069706,113485,0,1755330810,13914.576109409994,7.664448180003092,53078.82171576001 2025-08-16,07:53:32.000,228,11069820,113085,0,1755330811,13914.52221892999,7.6573990500037326,53078.84267712001 2025-08-16,07:53:33.000,228,11069734,113285,0,1755330812,13914.515482619994,7.62920252999902,53078.87062560001 2025-08-16,07:53:34.000,228,11069774,113165,0,1755330813,13914.50200999999,7.62920252999902,53078.87062560001 2025-08-16,07:53:35.000,228,11069771,113365,0,1755330814,13914.48180106999,7.622153399999661,53078.87761272 2025-08-16,07:53:36.000,228,11069717,113525,0,1755330815,13914.475064759994,7.615104270000302,53078.82171576001 2025-08-16,07:53:37.000,228,11069739,113245,0,1755330816,13914.48180106999,7.62920252999902,53078.82171576001 2025-08-16,07:53:38.000,228,11069720,113245,0,1755330817,13914.475064759994,7.636251659998379,53078.77280592001 2025-08-16,07:53:39.000,228,11069762,113445,0,1755330818,13914.454855829994,7.664448180003092,53078.793767279996 2025-08-16,07:53:40.000,228,11069747,113405,0,1755330819,13914.414437969994,7.650349920004373,53078.74485744 2025-08-16,07:53:41.000,228,11069790,113325,0,1755330820,13914.367283799998,7.62920252999902,53078.75883168 2025-08-16,07:53:42.000,228,11069801,113245,0,1755330821,13914.340338559989,7.636251659998379,53078.73787032 2025-08-16,07:53:43.000,228,11069752,113165,0,1755330822,13914.293184389993,7.615104270000302,53078.70293472001 2025-08-16,07:53:44.000,228,11069786,113445,0,1755330823,13914.279711769988,7.62920252999902,53078.7658188 2025-08-16,07:53:45.000,228,11069758,113125,0,1755330824,13914.225821289998,7.615104270000302,53078.68896048 2025-08-16,07:53:46.000,228,11069712,113445,0,1755330825,13914.198876050003,7.636251659998379,53078.68896048 2025-08-16,07:53:47.000,228,11069731,113365,0,1755330826,13914.171930809993,7.650349920004373,53078.57716656 2025-08-16,07:53:48.000,228,11069758,113445,0,1755330827,13914.144985569998,7.6573990500037326,53078.681973360006 2025-08-16,07:53:49.000,228,11069776,113285,0,1755330828,13914.192139739993,7.7067429599992465,53078.60511504001 2025-08-16,07:53:50.000,228,11069797,113445,0,1755330829,13914.178667120003,7.713792089998606,53078.68896048 2025-08-16,07:53:51.000,228,11069776,113165,0,1755330830,13914.131512949993,7.692644700000528,53078.57716656 2025-08-16,07:53:52.000,228,11069774,113365,0,1755330831,13914.104567709997,7.741988610003318,53078.63306352001 2025-08-16,07:53:53.000,228,11069724,113405,0,1755330832,13914.151721879993,7.713792089998606,53078.63306352001 2025-08-16,07:53:54.000,228,11069730,113485,0,1755330833,13914.131512949993,7.741988610003318,53078.57017944 2025-08-16,07:53:55.000,228,11069787,113285,0,1755330834,13914.104567709997,7.7067429599992465,53078.55620520001 2025-08-16,07:53:56.000,228,11069757,113445,0,1755330835,13914.151721879993,7.685595570001169,53078.563192320005 2025-08-16,07:53:57.000,228,11069760,113285,0,1755330836,13914.151721879993,7.685595570001169,53078.58415368001 2025-08-16,07:53:58.000,228,11069789,113445,0,1755330837,13914.131512949993,7.6573990500037326,53078.5212696 2025-08-16,07:53:59.000,228,11069752,113405,0,1755330838,13914.158458190002,7.699693829999887,53078.563192320005 2025-08-16,07:54:00.000,228,11069792,113285,0,1755330839,13914.158458190002,7.7067429599992465,53078.563192320005 2025-08-16,07:54:01.000,228,11069766,113525,0,1755330840,13914.144985569998,7.685595570001169,53078.54223096 2025-08-16,07:54:02.000,228,11069817,113325,0,1755330841,13914.124776639997,7.699693829999887,53078.54223096 2025-08-16,07:54:03.000,228,11069753,113245,0,1755330842,13914.198876050003,7.699693829999887,53078.563192320005 2025-08-16,07:54:04.000,228,11069794,113325,0,1755330843,13914.178667120003,7.67854644000181,53078.48633400001 2025-08-16,07:54:05.000,228,11069818,113245,0,1755330844,13914.185403429998,7.643300789997738,53078.47235976 2025-08-16,07:54:06.000,228,11069724,113325,0,1755330845,13914.185403429998,7.643300789997738,53078.5212696 2025-08-16,07:54:07.000,228,11069770,113245,0,1755330846,13914.165194499998,7.643300789997738,53078.444411280005 2025-08-16,07:54:08.000,228,11069769,113205,0,1755330847,13914.198876050003,7.6573990500037326,53078.52825672 2025-08-16,07:54:09.000,228,11069816,113405,0,1755330848,13914.192139739993,7.67854644000181,53078.50030824 2025-08-16,07:54:10.000,228,11069731,113205,0,1755330849,13914.171930809993,7.6573990500037326,53078.514282480006 2025-08-16,07:54:11.000,228,11069754,113365,0,1755330850,13914.185403429998,7.671497310002451,53078.47934688 2025-08-16,07:54:12.000,228,11069727,113525,0,1755330851,13914.205612359998,7.692644700000528,53078.444411280005 2025-08-16,07:54:13.000,228,11069726,113285,0,1755330852,13914.212348669993,7.62920252999902,53078.50729536001 2025-08-16,07:54:14.000,228,11069795,113245,0,1755330853,13914.185403429998,7.67854644000181,53078.4513984 2025-08-16,07:54:15.000,228,11069749,113605,0,1755330854,13914.212348669993,7.622153399999661,53078.48633400001 2025-08-16,07:54:16.000,228,11069807,113445,0,1755330855,13914.185403429998,7.664448180003092,53078.40947568 2025-08-16,07:54:17.000,228,11069770,113445,0,1755330856,13914.205612359998,7.636251659998379,53078.47235976 2025-08-16,07:54:18.000,228,11069792,113285,0,1755330857,13914.178667120003,7.664448180003092,53078.4513984 2025-08-16,07:54:19.000,228,11069758,113405,0,1755330858,13914.192139739993,7.664448180003092,53078.444411280005 2025-08-16,07:54:20.000,228,11069744,113325,0,1755330859,13914.192139739993,7.664448180003092,53078.493321120004 2025-08-16,07:54:21.000,228,11069717,113365,0,1755330860,13914.198876050003,7.6573990500037326,53078.458385519996 2025-08-16,07:54:22.000,228,11069827,113325,0,1755330861,13914.212348669993,7.692644700000528,53078.3815272 2025-08-16,07:54:23.000,228,11069737,113085,0,1755330862,13914.171930809993,7.650349920004373,53078.42344992 2025-08-16,07:54:24.000,228,11069795,113365,0,1755330863,13914.144985569998,7.636251659998379,53078.395501440005 2025-08-16,07:54:25.000,228,11069713,113205,0,1755330864,13914.198876050003,7.62920252999902,53078.346591600006 2025-08-16,07:54:26.000,228,11069755,113565,0,1755330865,13914.178667120003,7.643300789997738,53078.36056584 2025-08-16,07:54:27.000,228,11069799,113165,0,1755330866,13914.111304019993,7.643300789997738,53078.33960448001 2025-08-16,07:54:28.000,228,11069759,113245,0,1755330867,13914.171930809993,7.650349920004373,53078.36056584 2025-08-16,07:54:29.000,228,11069746,113365,0,1755330868,13914.158458190002,7.650349920004373,53078.38851432001 2025-08-16,07:54:30.000,228,11069766,113485,0,1755330869,13914.091095089992,7.6573990500037326,53078.35357872 2025-08-16,07:54:31.000,228,11069779,113245,0,1755330870,13914.118040330002,7.643300789997738,53078.395501440005 2025-08-16,07:54:32.000,228,11069724,113125,0,1755330871,13914.131512949993,7.650349920004373,53078.30466888 2025-08-16,07:54:33.000,228,11069789,113445,0,1755330872,13914.030468299992,7.720841219997965,53078.3815272 2025-08-16,07:54:34.000,228,11069776,113525,0,1755330873,13914.084358779997,7.741988610003318,53078.33960448001 2025-08-16,07:54:35.000,228,11069817,113165,0,1755330874,13914.097831400002,7.7278903500046,53078.38851432001 2025-08-16,07:54:36.000,228,11069743,113365,0,1755330875,13914.070886159992,7.7560868700020364,53078.38851432001 2025-08-16,07:54:37.000,228,11069785,113325,0,1755330876,13914.057413540002,7.734939480003959,53078.43043704 2025-08-16,07:54:38.000,228,11069736,113285,0,1755330877,13914.091095089992,7.763136000001396,53078.35357872 2025-08-16,07:54:39.000,228,11069731,113125,0,1755330878,13914.077622470002,7.784283389999473,53078.28370752 2025-08-16,07:54:40.000,228,11069803,113325,0,1755330879,13914.070886159992,7.763136000001396,53078.26274616 2025-08-16,07:54:41.000,228,11069787,113605,0,1755330880,13914.111304019993,7.7560868700020364,53078.227810560005 2025-08-16,07:54:42.000,228,11069808,113165,0,1755330881,13914.091095089992,7.784283389999473,53078.276720400005 2025-08-16,07:54:43.000,228,11069735,113285,0,1755330882,13914.131512949993,7.777234260000114,53078.30466888 2025-08-16,07:54:44.000,228,11069787,113485,0,1755330883,13914.165194499998,7.763136000001396,53078.24877192001 2025-08-16,07:54:45.000,228,11069735,113165,0,1755330884,13914.198876050003,7.777234260000114,53078.276720400005 2025-08-16,07:54:46.000,228,11069693,113205,0,1755330885,13914.158458190002,7.784283389999473,53078.23479768 2025-08-16,07:54:47.000,228,11069793,113165,0,1755330886,13914.171930809993,7.763136000001396,53078.26274616 2025-08-16,07:54:48.000,228,11069781,113205,0,1755330887,13914.225821289998,7.770185130000755,53078.276720400005 2025-08-16,07:54:49.000,228,11069731,113365,0,1755330888,13914.212348669993,7.791332519998832,53078.25575904 2025-08-16,07:54:50.000,228,11069797,113285,0,1755330889,13914.225821289998,7.777234260000114,53078.311656 2025-08-16,07:54:51.000,228,11069749,113365,0,1755330890,13914.212348669993,7.8124799100041855,53078.26973328001 2025-08-16,07:54:52.000,228,11069787,113325,0,1755330891,13914.299920699988,7.805430780004826,53078.21383632 2025-08-16,07:54:53.000,228,11069787,113285,0,1755330892,13914.212348669993,7.8124799100041855,53078.19986208001 2025-08-16,07:54:54.000,228,11069792,113165,0,1755330893,13914.259502839988,7.826578170002904,53078.227810560005 2025-08-16,07:54:55.000,228,11069784,113525,0,1755330894,13914.205612359998,7.847725560000981,53078.19986208001 2025-08-16,07:54:56.000,228,11069816,113245,0,1755330895,13914.219084979988,7.833627300002263,53078.18588784 2025-08-16,07:54:57.000,228,11069788,113245,0,1755330896,13914.246030219998,7.805430780004826,53078.24877192001 2025-08-16,07:54:58.000,228,11069709,113245,0,1755330897,13914.239293909988,7.805430780004826,53078.157939360004 2025-08-16,07:54:59.000,228,11069790,113325,0,1755330898,13914.239293909988,7.826578170002904,53078.16492648 2025-08-16,07:55:00.000,228,11069814,113125,0,1755330899,13914.272975459993,7.826578170002904,53078.16492648 2025-08-16,07:55:01.000,228,11069749,113285,0,1755330900,13914.259502839988,7.826578170002904,53078.17191360001 2025-08-16,07:55:02.000,228,11069720,113285,0,1755330901,13914.279711769988,7.798381649998191,53078.2068492 2025-08-16,07:55:03.000,228,11069847,113245,0,1755330902,13914.333602249993,7.791332519998832,53078.23479768 2025-08-16,07:55:04.000,228,11069808,113085,0,1755330903,13914.320129629989,7.784283389999473,53078.18588784 2025-08-16,07:55:05.000,228,11069773,113325,0,1755330904,13914.380756419989,7.777234260000114,53078.157939360004 2025-08-16,07:55:06.000,228,11069804,113285,0,1755330905,13914.353811179993,7.7560868700020364,53078.19287496 2025-08-16,07:55:07.000,228,11069823,113285,0,1755330906,13914.320129629989,7.7278903500046,53078.19986208001 2025-08-16,07:55:08.000,228,11069758,113485,0,1755330907,13914.340338559989,7.7278903500046,53078.136978 2025-08-16,07:55:09.000,228,11069795,113165,0,1755330908,13914.326865939998,7.734939480003959,53078.123003759996 2025-08-16,07:55:10.000,228,11069733,113325,0,1755330909,13914.340338559989,7.7067429599992465,53078.14396512 2025-08-16,07:55:11.000,228,11069742,113285,0,1755330910,13914.394229039994,7.699693829999887,53078.15095224001 2025-08-16,07:55:12.000,228,11069795,113045,0,1755330911,13914.353811179993,7.699693829999887,53078.16492648 2025-08-16,07:55:13.000,228,11069784,113325,0,1755330912,13914.360547489989,7.685595570001169,53078.136978 2025-08-16,07:55:14.000,228,11069747,112925,0,1755330913,13914.347074869998,7.664448180003092,53078.16492648 2025-08-16,07:55:15.000,228,11069728,113405,0,1755330914,13914.313393319993,7.6573990500037326,53078.11601664 2025-08-16,07:55:16.000,228,11069711,113325,0,1755330915,13914.320129629989,7.643300789997738,53078.11601664 2025-08-16,07:55:17.000,228,11069778,113445,0,1755330916,13914.299920699988,7.593956880002224,53078.14396512 2025-08-16,07:55:18.000,228,11069727,113205,0,1755330917,13914.326865939998,7.608055140000943,53078.15095224001 2025-08-16,07:55:19.000,228,11069765,113405,0,1755330918,13914.279711769988,7.593956880002224,53078.12999088001 2025-08-16,07:55:20.000,228,11069814,113085,0,1755330919,13914.299920699988,7.608055140000943,53078.16492648 2025-08-16,07:55:21.000,228,11069697,113325,0,1755330920,13914.313393319993,7.622153399999661,53078.10204240001 2025-08-16,07:55:22.000,228,11069805,113405,0,1755330921,13914.293184389993,7.593956880002224,53078.12999088001 2025-08-16,07:55:23.000,228,11069801,113165,0,1755330922,13914.286448079998,7.586907750002865,53078.123003759996 2025-08-16,07:55:24.000,228,11069761,113405,0,1755330923,13914.320129629989,7.615104270000302,53078.123003759996 2025-08-16,07:55:25.000,228,11069744,113365,0,1755330924,13914.326865939998,7.636251659998379,53078.12999088001 2025-08-16,07:55:26.000,228,11069793,113365,0,1755330925,13914.286448079998,7.622153399999661,53078.10204240001 2025-08-16,07:55:27.000,228,11069808,113205,0,1755330926,13914.293184389993,7.622153399999661,53078.09505528 2025-08-16,07:55:28.000,228,11069787,113485,0,1755330927,13914.306657009998,7.593956880002224,53078.01819696 2025-08-16,07:55:29.000,228,11069799,113365,0,1755330928,13914.259502839988,7.572809490004147,53078.109029520005 2025-08-16,07:55:30.000,228,11069816,113445,0,1755330929,13914.286448079998,7.6010060100015835,53078.10204240001 2025-08-16,07:55:31.000,228,11069762,113365,0,1755330930,13914.320129629989,7.579858620003506,53078.01819696 2025-08-16,07:55:32.000,228,11069720,113325,0,1755330931,13914.313393319993,7.572809490004147,53078.0671068 2025-08-16,07:55:33.000,228,11069736,113165,0,1755330932,13914.266239149998,7.565760360004788,53078.01819696 2025-08-16,07:55:34.000,228,11069815,113165,0,1755330933,13914.306657009998,7.509367320002639,53078.03915832 2025-08-16,07:55:35.000,228,11069823,113445,0,1755330934,13914.306657009998,7.4952690600039205,53078.00422272001 2025-08-16,07:55:36.000,228,11069744,113565,0,1755330935,13914.333602249993,7.474121669998567,53078.02518408 2025-08-16,07:55:37.000,228,11069782,113485,0,1755330936,13914.367283799998,7.50231819000328,53077.96928712 2025-08-16,07:55:38.000,228,11069809,113325,0,1755330937,13914.380756419989,7.4952690600039205,53077.97627424 2025-08-16,07:55:39.000,228,11069788,113325,0,1755330938,13914.353811179993,7.45297428000049,53077.96230000001 2025-08-16,07:55:40.000,228,11069755,113205,0,1755330939,13914.367283799998,7.438876020001771,53077.96230000001 2025-08-16,07:55:41.000,228,11069802,113485,0,1755330940,13914.360547489989,7.4459251500011305,53077.9273644 2025-08-16,07:55:42.000,228,11069746,113325,0,1755330941,13914.333602249993,7.438876020001771,53077.94832576 2025-08-16,07:55:43.000,228,11069771,113285,0,1755330942,13914.306657009998,7.431826890002412,53077.93435152001 2025-08-16,07:55:44.000,228,11069758,113485,0,1755330943,13914.347074869998,7.417728630003694,53077.87845456 2025-08-16,07:55:45.000,228,11069760,113405,0,1755330944,13914.333602249993,7.382482979999622,53077.93435152001 2025-08-16,07:55:46.000,228,11069754,113445,0,1755330945,13914.299920699988,7.4036303699977,53077.89941592 2025-08-16,07:55:47.000,228,11069750,113605,0,1755330946,13914.286448079998,7.382482979999622,53077.90640304 2025-08-16,07:55:48.000,228,11069742,113325,0,1755330947,13914.313393319993,7.417728630003694,53077.892428800005 2025-08-16,07:55:49.000,228,11069804,113325,0,1755330948,13914.279711769988,7.4459251500011305,53077.87845456 2025-08-16,07:55:50.000,228,11069802,113205,0,1755330949,13914.293184389993,7.396581239998341,53077.85050608 2025-08-16,07:55:51.000,228,11069761,113525,0,1755330950,13914.279711769988,7.4036303699977,53077.85050608 2025-08-16,07:55:52.000,228,11069741,113285,0,1755330951,13914.232557599993,7.382482979999622,53077.88544168001 2025-08-16,07:55:53.000,228,11069781,113085,0,1755330952,13914.212348669993,7.382482979999622,53077.81557048001 2025-08-16,07:55:54.000,228,11069757,113245,0,1755330953,13914.232557599993,7.417728630003694,53077.78762200001 2025-08-16,07:55:55.000,228,11069779,113445,0,1755330954,13914.192139739993,7.361335590001545,53077.843518960006 2025-08-16,07:55:56.000,228,11069801,113365,0,1755330955,13914.165194499998,7.326089940004749,53077.8574932 2025-08-16,07:55:57.000,228,11069777,113405,0,1755330956,13914.205612359998,7.347237330002827,53077.843518960006 2025-08-16,07:55:58.000,228,11069724,113245,0,1755330957,13914.144985569998,7.3401882000034675,53077.843518960006 2025-08-16,07:55:59.000,228,11069796,113445,0,1755330958,13914.097831400002,7.319040809998114,53077.76666064001 2025-08-16,07:56:00.000,228,11069716,113085,0,1755330959,13914.097831400002,7.304942549999396,53077.724737920005 2025-08-16,07:56:01.000,228,11069812,113485,0,1755330960,13914.104567709997,7.304942549999396,53077.71775080001 2025-08-16,07:56:02.000,228,11069775,113405,0,1755330961,13914.077622470002,7.333139070004108,53077.68980232 2025-08-16,07:56:03.000,228,11069783,113245,0,1755330962,13914.043940919997,7.283795160001318,53077.66884096001 2025-08-16,07:56:04.000,228,11069753,113245,0,1755330963,13914.037204610002,7.276746030001959,53077.71076368 2025-08-16,07:56:05.000,228,11069760,113445,0,1755330964,13914.003523059997,7.297893420000037,53077.654866720004 2025-08-16,07:56:06.000,228,11069785,113165,0,1755330965,13914.003523059997,7.311991679998755,53077.59896976001 2025-08-16,07:56:07.000,228,11069783,113365,0,1755330966,13914.003523059997,7.3401882000034675,53077.64089248 2025-08-16,07:56:08.000,228,11069731,113285,0,1755330967,13913.949632579992,7.3401882000034675,53077.64089248 2025-08-16,07:56:09.000,228,11069749,113245,0,1755330968,13913.936159960002,7.290844290000678,53077.57800840001 2025-08-16,07:56:10.000,228,11069731,113365,0,1755330969,13913.922687339997,7.333139070004108,53077.508137200006 2025-08-16,07:56:11.000,228,11069775,113245,0,1755330970,13913.889005789992,7.304942549999396,53077.55005992001 2025-08-16,07:56:12.000,228,11069774,113365,0,1755330971,13913.909214719992,7.311991679998755,53077.52909856001 2025-08-16,07:56:13.000,228,11069742,113405,0,1755330972,13913.841851619996,7.304942549999396,53077.46621448 2025-08-16,07:56:14.000,228,11069750,113165,0,1755330973,13913.855324240001,7.361335590001545,53077.45224024001 2025-08-16,07:56:15.000,228,11069782,113485,0,1755330974,13913.794697450001,7.297893420000037,53077.48018872001 2025-08-16,07:56:16.000,228,11069799,113285,0,1755330975,13913.761015899996,7.3895321099989815,53077.4732016 2025-08-16,07:56:17.000,228,11069820,113725,0,1755330976,13913.77448852,7.3401882000034675,53077.37538192 2025-08-16,07:56:18.000,228,11069748,113085,0,1755330977,13913.761015899996,7.347237330002827,53077.39634328 2025-08-16,07:56:19.000,228,11069823,113205,0,1755330978,13913.761015899996,7.354286460002186,53077.36140768001 2025-08-16,07:56:20.000,228,11069806,113245,0,1755330979,13913.767752209991,7.4036303699977,53077.35442056 2025-08-16,07:56:21.000,228,11069791,113445,0,1755330980,13913.740806969996,7.361335590001545,53077.3683948 2025-08-16,07:56:22.000,228,11069830,113325,0,1755330981,13913.720598039996,7.3895321099989815,53077.37538192 2025-08-16,07:56:23.000,228,11069764,113205,0,1755330982,13913.73407066,7.424777760003053,53077.32647208 2025-08-16,07:56:24.000,228,11069752,113565,0,1755330983,13913.740806969996,7.417728630003694,53077.340446320006 2025-08-16,07:56:25.000,228,11069741,113325,0,1755330984,13913.700389109996,7.431826890002412,53077.319484960004 2025-08-16,07:56:26.000,228,11069828,113445,0,1755330985,13913.707125419991,7.460023409999849,53077.319484960004 2025-08-16,07:56:27.000,228,11069765,113605,0,1755330986,13913.6936528,7.488219930004561,53077.319484960004 2025-08-16,07:56:28.000,228,11069790,113325,0,1755330987,13913.61281708,7.523465580001357,53077.2985236 2025-08-16,07:56:29.000,228,11069799,113485,0,1755330988,13913.65323494,7.530514710000716,53077.270575120005 2025-08-16,07:56:30.000,228,11069804,113325,0,1755330989,13913.680180179996,7.537563840000075,53077.27756224 2025-08-16,07:56:31.000,228,11069790,113445,0,1755330990,13913.63302601,7.579858620003506,53077.26358800001 2025-08-16,07:56:32.000,228,11069747,113365,0,1755330991,13913.64649862999,7.558711229998153,53077.27756224 2025-08-16,07:56:33.000,228,11069806,113325,0,1755330992,13913.659971249996,7.593956880002224,53077.270575120005 2025-08-16,07:56:34.000,228,11069814,113525,0,1755330993,13913.62628969999,7.636251659998379,53077.27756224 2025-08-16,07:56:35.000,228,11069748,113325,0,1755330994,13913.58587183999,7.6573990500037326,53077.25660088 2025-08-16,07:56:36.000,228,11069815,113365,0,1755330995,13913.579135529995,7.6573990500037326,53077.20769104 2025-08-16,07:56:37.000,228,11069743,113285,0,1755330996,13913.55219029,7.7067429599992465,53077.29153648001 2025-08-16,07:56:38.000,228,11069731,113445,0,1755330997,13913.50503611999,7.720841219997965,53077.20769104 2025-08-16,07:56:39.000,228,11069742,113405,0,1755330998,13913.51177243,7.749037740002677,53077.19371680001 2025-08-16,07:56:40.000,228,11069768,113285,0,1755330999,13913.53198136,7.770185130000755,53077.19371680001 2025-08-16,07:56:41.000,228,11069731,113365,0,1755331000,13913.53198136,7.805430780004826,53077.17974256 2025-08-16,07:56:42.000,228,11069821,113165,0,1755331001,13913.47135457,7.8124799100041855,53077.19371680001 2025-08-16,07:56:43.000,228,11069799,113445,0,1755331002,13913.52524504999,7.882971209997777,53077.20070392 2025-08-16,07:56:44.000,228,11069810,113285,0,1755331003,13913.46461825999,7.875922079998418,53077.151794080004 2025-08-16,07:56:45.000,228,11069772,113365,0,1755331004,13913.478090879995,7.939364249999926,53077.13781984 2025-08-16,07:56:46.000,228,11069730,113365,0,1755331005,13913.53198136,7.960511639998003,53077.13781984 2025-08-16,07:56:47.000,228,11069749,113165,0,1755331006,13913.51177243,7.981659030003357,53077.12384560001 2025-08-16,07:56:48.000,228,11069782,113445,0,1755331007,13913.4915635,7.946413379999285,53077.17974256 2025-08-16,07:56:49.000,228,11069767,113245,0,1755331008,13913.54545397999,7.960511639998003,53077.18672968 2025-08-16,07:56:50.000,228,11069779,113565,0,1755331009,13913.57239922,8.052150330004224,53077.1587812 2025-08-16,07:56:51.000,228,11069793,113365,0,1755331010,13913.59260815,7.995757290002075,53077.20070392 2025-08-16,07:56:52.000,228,11069829,113165,0,1755331011,13913.579135529995,7.995757290002075,53077.20769104 2025-08-16,07:56:53.000,228,11069775,113405,0,1755331012,13913.65323494,8.016904680000152,53077.20070392 2025-08-16,07:56:54.000,228,11069827,113485,0,1755331013,13913.64649862999,7.953462509998644,53077.21467816001 2025-08-16,07:56:55.000,228,11069813,113325,0,1755331014,13913.720598039996,7.939364249999926,53077.221665280005 2025-08-16,07:56:56.000,228,11069728,113085,0,1755331015,13913.767752209991,7.9675607700046385,53077.19371680001 2025-08-16,07:56:57.000,228,11069788,113365,0,1755331016,13913.808170069991,7.946413379999285,53077.2286524 2025-08-16,07:56:58.000,228,11069831,113125,0,1755331017,13913.821642689996,7.953462509998644,53077.24961376 2025-08-16,07:56:59.000,228,11069720,113205,0,1755331018,13913.936159960002,7.988708160002716,53077.26358800001 2025-08-16,07:57:00.000,228,11069800,113245,0,1755331019,13913.922687339997,7.946413379999285,53077.25660088 2025-08-16,07:57:01.000,228,11069765,113285,0,1755331020,13913.942896269997,7.939364249999926,53077.31249784001 2025-08-16,07:57:02.000,228,11069758,113085,0,1755331021,13913.929423649992,7.932315120000567,53077.28454936001 2025-08-16,07:57:03.000,228,11069803,113205,0,1755331022,13913.996786750002,7.9182168600018485,53077.31249784001 2025-08-16,07:57:04.000,228,11069778,113325,0,1755331023,13913.996786750002,7.932315120000567,53077.23563952 2025-08-16,07:57:05.000,228,11069803,113365,0,1755331024,13913.990050439992,7.90411860000313,53077.30551072 2025-08-16,07:57:06.000,228,11069761,113205,0,1755331025,13914.057413540002,7.939364249999926,53077.33345920001 2025-08-16,07:57:07.000,228,11069762,113245,0,1755331026,13914.037204610002,7.939364249999926,53077.31249784001 2025-08-16,07:57:08.000,228,11069772,113405,0,1755331027,13914.037204610002,7.939364249999926,53077.31249784001 2025-08-16,07:57:09.000,228,11069782,113325,0,1755331028,13914.030468299992,7.9675607700046385,53077.34743344 2025-08-16,07:57:10.000,228,11069777,113325,0,1755331029,13914.043940919997,7.988708160002716,53077.32647208 2025-08-16,07:57:11.000,228,11069770,113365,0,1755331030,13914.023731989997,7.9675607700046385,53077.38236904001 2025-08-16,07:57:12.000,228,11069836,113445,0,1755331031,13914.084358779997,7.988708160002716,53077.4033304 2025-08-16,07:57:13.000,228,11069731,113165,0,1755331032,13914.124776639997,8.03100293999887,53077.39634328 2025-08-16,07:57:14.000,228,11069749,113245,0,1755331033,13914.091095089992,8.009855550000793,53077.4033304 2025-08-16,07:57:15.000,228,11069771,113205,0,1755331034,13914.178667120003,8.045101200004865,53077.38236904001 2025-08-16,07:57:16.000,228,11069767,113365,0,1755331035,13914.151721879993,8.059199460003583,53077.389356160005 2025-08-16,07:57:17.000,228,11069793,113285,0,1755331036,13914.178667120003,8.08739598000102,53077.43127888001 2025-08-16,07:57:18.000,228,11069773,113445,0,1755331037,13914.165194499998,8.094445110000379,53077.46621448 2025-08-16,07:57:19.000,228,11069796,113445,0,1755331038,13914.178667120003,8.101494239999738,53077.4033304 2025-08-16,07:57:20.000,228,11069770,113165,0,1755331039,13914.219084979988,8.101494239999738,53077.45224024001 2025-08-16,07:57:21.000,228,11069735,113325,0,1755331040,13914.266239149998,8.094445110000379,53077.41031752001 2025-08-16,07:57:22.000,228,11069789,113325,0,1755331041,13914.293184389993,8.08739598000102,53077.43127888001 2025-08-16,07:57:23.000,228,11069771,113405,0,1755331042,13914.347074869998,8.115592499998456,53077.48018872001 2025-08-16,07:57:24.000,228,11069746,113205,0,1755331043,13914.326865939998,8.164936410001246,53077.57800840001 2025-08-16,07:57:25.000,228,11069786,113325,0,1755331044,13914.353811179993,8.179034669999965,53077.52909856001 2025-08-16,07:57:26.000,228,11069767,113285,0,1755331045,13914.400965349989,8.171985540000605,53077.52909856001 2025-08-16,07:57:27.000,228,11069789,113285,0,1755331046,13914.407701659999,8.207231190004677,53077.605956880005 2025-08-16,07:57:28.000,228,11069779,113405,0,1755331047,13914.414437969994,8.179034669999965,53077.59896976001 2025-08-16,07:57:29.000,228,11069738,113125,0,1755331048,13914.461592139989,8.214280320004036,53077.612944 2025-08-16,07:57:30.000,228,11069841,113325,0,1755331049,13914.421174279989,8.249525970000832,53077.64089248 2025-08-16,07:57:31.000,228,11069799,113205,0,1755331050,13914.414437969994,8.249525970000832,53077.64787960001 2025-08-16,07:57:32.000,228,11069812,113445,0,1755331051,13914.475064759994,8.26362422999955,53077.62691824001 2025-08-16,07:57:33.000,228,11069752,113445,0,1755331052,13914.555900479994,8.284771620004904,53077.61993112001 2025-08-16,07:57:34.000,228,11069802,113365,0,1755331053,13914.54916417,8.31296814000234,53077.64787960001 2025-08-16,07:57:35.000,228,11069802,113445,0,1755331054,13914.58284571999,8.3200172700017,53077.69678944001 2025-08-16,07:57:36.000,228,11069779,113085,0,1755331055,13914.62326357999,8.327066400001058,53077.6828152 2025-08-16,07:57:37.000,228,11069811,112725,0,1755331056,13914.717571919995,8.31296814000234,53077.7526864 2025-08-16,07:57:38.000,228,11069754,113365,0,1755331057,13914.71083561,8.341164659999777,53077.71775080001 2025-08-16,07:57:39.000,228,11069850,113445,0,1755331058,13914.757989779995,8.334115530000417,53077.68980232 2025-08-16,07:57:40.000,228,11069809,113085,0,1755331059,13914.7714624,8.284771620004904,53077.68980232 2025-08-16,07:57:41.000,228,11069845,113565,0,1755331060,13914.81188026,8.277722489998268,53077.724737920005 2025-08-16,07:57:42.000,228,11069816,113085,0,1755331061,13914.90618859999,8.207231190004677,53077.724737920005 2025-08-16,07:57:43.000,228,11069857,113325,0,1755331062,13914.939870149996,8.193132929998683,53077.773647760005 2025-08-16,07:57:44.000,228,11069764,113245,0,1755331063,13915.007233249991,8.13673989000381,53077.76666064001 2025-08-16,07:57:45.000,228,11069802,113445,0,1755331064,13915.054387420001,8.08034685000166,53077.68980232 2025-08-16,07:57:46.000,228,11069779,113565,0,1755331065,13915.135223140001,8.052150330004224,53077.76666064001 2025-08-16,07:57:47.000,228,11069832,113405,0,1755331066,13915.155432070002,8.066248590002942,53077.71076368 2025-08-16,07:57:48.000,228,11069777,113365,0,1755331067,13915.195849930002,7.995757290002075,53077.74569928001 2025-08-16,07:57:49.000,228,11069740,113365,0,1755331068,13915.296894580002,7.946413379999285,53077.71775080001 2025-08-16,07:57:50.000,228,11069817,113565,0,1755331069,13915.290158269992,7.897069470003771,53077.76666064001 2025-08-16,07:57:51.000,228,11069832,113165,0,1755331070,13915.296894580002,7.875922079998418,53077.80858336 2025-08-16,07:57:52.000,228,11069834,113405,0,1755331071,13915.290158269992,7.8124799100041855,53077.80159624 2025-08-16,07:57:53.000,228,11069800,113605,0,1755331072,13915.303630889997,7.720841219997965,53077.843518960006 2025-08-16,07:57:54.000,228,11069784,113285,0,1755331073,13915.296894580002,7.671497310002451,53077.85050608 2025-08-16,07:57:55.000,228,11069782,113325,0,1755331074,13915.377730300002,7.615104270000302,53077.82954472 2025-08-16,07:57:56.000,228,11069796,113245,0,1755331075,13915.357521370002,7.572809490004147,53077.86448032001 2025-08-16,07:57:57.000,228,11069822,113085,0,1755331076,13915.357521370002,7.537563840000075,53077.80159624 2025-08-16,07:57:58.000,228,11069838,113445,0,1755331077,13915.370993989993,7.50231819000328,53077.88544168001 2025-08-16,07:57:59.000,228,11069877,113005,0,1755331078,13915.384466609998,7.417728630003694,53077.87845456 2025-08-16,07:58:00.000,228,11069763,113085,0,1755331079,13915.350785059993,7.382482979999622,53077.892428800005 2025-08-16,07:58:01.000,228,11069800,113245,0,1755331080,13915.317103510002,7.382482979999622,53077.892428800005 2025-08-16,07:58:02.000,228,11069800,113205,0,1755331081,13915.269949339992,7.319040809998114,53077.86448032001 2025-08-16,07:58:03.000,228,11069829,113365,0,1755331082,13915.236267790002,7.304942549999396,53077.85050608 2025-08-16,07:58:04.000,228,11069760,113245,0,1755331083,13915.222795169997,7.206254730001092,53077.9273644 2025-08-16,07:58:05.000,228,11069775,113365,0,1755331084,13915.209322549992,7.192156470002374,53077.82954472 2025-08-16,07:58:06.000,228,11069828,113245,0,1755331085,13915.135223140001,7.171009080004296,53077.81557048001 2025-08-16,07:58:07.000,228,11069811,113325,0,1755331086,13915.061123729996,7.178058210003655,53077.83653184001 2025-08-16,07:58:08.000,228,11069830,113445,0,1755331087,13915.000496939996,7.1287143000008655,53077.8574932 2025-08-16,07:58:09.000,228,11069758,113325,0,1755331088,13915.020705869996,7.09346865000407,53077.81557048001 2025-08-16,07:58:10.000,228,11069863,113165,0,1755331089,13914.939870149996,7.030026480002562,53077.85050608 2025-08-16,07:58:11.000,228,11069850,113445,0,1755331090,13914.88597966999,7.015928220003843,53077.82954472 2025-08-16,07:58:12.000,228,11069796,113365,0,1755331091,13914.87250705,6.99478082999849,53077.82954472 2025-08-16,07:58:13.000,228,11069763,113445,0,1755331092,13914.80514394999,6.952486050002335,53077.80858336 2025-08-16,07:58:14.000,228,11069786,113405,0,1755331093,13914.737780849995,6.945436920002976,53077.81557048001 2025-08-16,07:58:15.000,228,11069793,113485,0,1755331094,13914.697362989995,6.9242895300048986,53077.773647760005 2025-08-16,07:58:16.000,228,11069768,113605,0,1755331095,13914.66368143999,6.910191269998904,53077.82954472 2025-08-16,07:58:17.000,228,11069822,113205,0,1755331096,13914.65020882,6.874945620002109,53077.822557600004 2025-08-16,07:58:18.000,228,11069775,113605,0,1755331097,13914.58284571999,6.81855257999996,53077.80159624 2025-08-16,07:58:19.000,228,11069823,113205,0,1755331098,13914.56263678999,6.8115034500006,53077.76666064001 2025-08-16,07:58:20.000,228,11069843,113325,0,1755331099,13914.468328449999,6.769208670004446,53077.75967352 2025-08-16,07:58:21.000,228,11069791,113285,0,1755331100,13914.400965349989,6.68461911000486,53077.724737920005 2025-08-16,07:58:22.000,228,11069829,113165,0,1755331101,13914.387492729998,6.68461911000486,53077.73871216 2025-08-16,07:58:23.000,228,11069784,113445,0,1755331102,13914.340338559989,6.642324330001429,53077.69678944001 2025-08-16,07:58:24.000,228,11069823,113325,0,1755331103,13914.246030219998,6.592980419998639,53077.675828080006 2025-08-16,07:58:25.000,228,11069785,113325,0,1755331104,13914.246030219998,6.592980419998639,53077.61993112001 2025-08-16,07:58:26.000,228,11069835,113405,0,1755331105,13914.219084979988,6.63527520000207,53077.605956880005 2025-08-16,07:58:27.000,228,11069771,113365,0,1755331106,13914.138249260002,6.564783900001203,53077.66884096001 2025-08-16,07:58:28.000,228,11069774,113485,0,1755331107,13914.151721879993,6.58593128999928,53077.63390536 2025-08-16,07:58:29.000,228,11069759,113365,0,1755331108,13914.178667120003,6.529538250004407,53077.57102128 2025-08-16,07:58:30.000,228,11069848,113365,0,1755331109,13914.043940919997,6.515439989998413,53077.59896976001 2025-08-16,07:58:31.000,228,11069814,113165,0,1755331110,13914.057413540002,6.5013417299996945,53077.51512432 2025-08-16,07:58:32.000,228,11069737,113245,0,1755331111,13913.996786750002,6.515439989998413,53077.612944 2025-08-16,07:58:33.000,228,11069812,113045,0,1755331112,13913.976577820002,6.487243470000976,53077.557047040005 2025-08-16,07:58:34.000,228,11069827,113365,0,1755331113,13913.949632579992,6.466096080002899,53077.53608568 2025-08-16,07:58:35.000,228,11069811,113605,0,1755331114,13913.983314129997,6.416752170000109,53077.49416296 2025-08-16,07:58:36.000,228,11069793,113445,0,1755331115,13913.983314129997,6.367408260004595,53077.45224024001 2025-08-16,07:58:37.000,228,11069785,113205,0,1755331116,13913.936159960002,6.311015220002446,53077.45922736001 2025-08-16,07:58:38.000,228,11069808,113125,0,1755331117,13913.983314129997,6.261671309999656,53077.4732016 2025-08-16,07:58:39.000,228,11069812,113445,0,1755331118,13913.942896269997,6.247573050000938,53077.4732016 2025-08-16,07:58:40.000,228,11069836,113325,0,1755331119,13913.929423649992,6.162983490001352,53077.43127888001 2025-08-16,07:58:41.000,228,11069821,113085,0,1755331120,13913.915951030001,6.120688709997921,53077.46621448 2025-08-16,07:58:42.000,228,11069843,113325,0,1755331121,13913.922687339997,6.064295670003048,53077.4033304 2025-08-16,07:58:43.000,228,11069839,113325,0,1755331122,13913.909214719992,6.05019741000433,53077.39634328 2025-08-16,07:58:44.000,228,11069754,113365,0,1755331123,13913.882269479996,5.993804370002181,53077.4033304 2025-08-16,07:58:45.000,228,11069852,113285,0,1755331124,13913.848587929991,5.937411330000032,53077.32647208 2025-08-16,07:58:46.000,228,11069789,113325,0,1755331125,13913.835115310001,5.866920029999164,53077.35442056 2025-08-16,07:58:47.000,228,11069850,113365,0,1755331126,13913.75427959,5.82462525000301,53077.34743344 2025-08-16,07:58:48.000,228,11069793,113445,0,1755331127,13913.75427959,5.782330469999579,53077.32647208 2025-08-16,07:58:49.000,228,11069799,113365,0,1755331128,13913.747543279991,5.7682322100008605,53077.34743344 2025-08-16,07:58:50.000,228,11069790,113445,0,1755331129,13913.67344387,5.740035690003424,53077.319484960004 2025-08-16,07:58:51.000,228,11069785,113245,0,1755331130,13913.659971249996,5.711839169998711,53077.31249784001 2025-08-16,07:58:52.000,228,11069751,113005,0,1755331131,13913.659971249996,5.697740909999993,53077.319484960004 2025-08-16,07:58:53.000,228,11069879,113405,0,1755331132,13913.59260815,5.6624952600031975,53077.26358800001 2025-08-16,07:58:54.000,228,11069779,113285,0,1755331133,13913.56566290999,5.711839169998711,53077.2985236 2025-08-16,07:58:55.000,228,11069782,113885,0,1755331134,13913.599344459995,5.697740909999993,53077.25660088 2025-08-16,07:58:56.000,228,11069810,113405,0,1755331135,13913.61281708,5.669544390002557,53077.2286524 2025-08-16,07:58:57.000,228,11069834,113165,0,1755331136,13913.599344459995,5.641347869997844,53077.20769104 2025-08-16,07:58:58.000,228,11069768,113485,0,1755331137,13913.58587183999,5.655446130003838,53077.24961376 2025-08-16,07:58:59.000,228,11069801,113085,0,1755331138,13913.66670755999,5.6624952600031975,53077.20070392 2025-08-16,07:59:00.000,228,11069804,113365,0,1755331139,13913.639762319995,5.655446130003838,53077.26358800001 2025-08-16,07:59:01.000,228,11069798,113125,0,1755331140,13913.66670755999,5.655446130003838,53077.17974256 2025-08-16,07:59:02.000,228,11069771,113525,0,1755331141,13913.68691648999,5.690691780000634,53077.20070392 2025-08-16,07:59:03.000,228,11069842,113525,0,1755331142,13913.747543279991,5.683642650001275,53077.23563952 2025-08-16,07:59:04.000,228,11069771,113085,0,1755331143,13913.740806969996,5.740035690003424,53077.24262664001 2025-08-16,07:59:05.000,228,11069832,113445,0,1755331144,13913.767752209991,5.782330469999579,53077.2286524 2025-08-16,07:59:06.000,228,11069838,113445,0,1755331145,13913.761015899996,5.81757612000365,53077.26358800001 2025-08-16,07:59:07.000,228,11069814,113365,0,1755331146,13913.740806969996,5.845772640001087,53077.221665280005 2025-08-16,07:59:08.000,228,11069840,113325,0,1755331147,13913.71386173,5.95150958999875,53077.24961376 2025-08-16,07:59:09.000,228,11069855,113285,0,1755331148,13913.6936528,6.0290500199989765,53077.24961376 2025-08-16,07:59:10.000,228,11069848,113405,0,1755331149,13913.599344459995,6.099541319999844,53077.221665280005 2025-08-16,07:59:11.000,228,11069845,113245,0,1755331150,13913.56566290999,6.162983490001352,53077.21467816001 2025-08-16,07:59:12.000,228,11069829,113565,0,1755331151,13913.4915635,6.275769569998374,53077.24961376 2025-08-16,07:59:13.000,228,11069774,113045,0,1755331152,13913.39051885,6.423801299999468,53077.27756224 2025-08-16,07:59:14.000,228,11069775,113405,0,1755331153,13913.316419439994,6.550685640002484,53077.2286524 2025-08-16,07:59:15.000,228,11069810,113245,0,1755331154,13913.289474199999,6.663471719999507,53077.29153648001 2025-08-16,07:59:16.000,228,11069848,113205,0,1755331155,13913.208638479999,6.790356060002523,53077.270575120005 2025-08-16,07:59:17.000,228,11069831,113285,0,1755331156,13913.168220619998,6.938387790003617,53077.23563952 2025-08-16,07:59:18.000,228,11069783,113325,0,1755331157,13913.148011689998,7.09346865000407,53077.21467816001 2025-08-16,07:59:19.000,228,11069793,113325,0,1755331158,13913.127802759998,7.199205600001733,53077.21467816001 2025-08-16,07:59:20.000,228,11069846,113205,0,1755331159,13913.067175969998,7.3401882000034675,53077.221665280005 2025-08-16,07:59:21.000,228,11069837,113325,0,1755331160,13913.073912279993,7.410679500004335,53077.20769104 2025-08-16,07:59:22.000,228,11069805,113245,0,1755331161,13913.087384899998,7.558711229998153,53077.270575120005 2025-08-16,07:59:23.000,228,11069826,113765,0,1755331162,13913.026758109998,7.671497310002451,53077.25660088 2025-08-16,07:59:24.000,228,11069788,113165,0,1755331163,13912.999812869988,7.805430780004826,53077.270575120005 2025-08-16,07:59:25.000,228,11069835,113325,0,1755331164,13913.040230729988,7.925265990001208,53077.23563952 2025-08-16,07:59:26.000,228,11069803,113285,0,1755331165,13913.020021799988,8.045101200004865,53077.28454936001 2025-08-16,07:59:27.000,228,11069767,113245,0,1755331166,13913.026758109998,8.12969076000445,53077.319484960004 2025-08-16,07:59:28.000,228,11069863,113125,0,1755331167,13913.053703349993,8.26362422999955,53077.31249784001 2025-08-16,07:59:29.000,228,11069851,113445,0,1755331168,13913.073912279993,8.348213789999136,53077.33345920001 2025-08-16,07:59:30.000,228,11069804,113125,0,1755331169,13913.073912279993,8.404606830001285,53077.31249784001 2025-08-16,07:59:31.000,228,11069772,113165,0,1755331170,13913.087384899998,8.503294649999589,53077.3683948 2025-08-16,07:59:32.000,228,11069768,113125,0,1755331171,13913.094121209993,8.623129860003246,53077.37538192 2025-08-16,07:59:33.000,228,11069766,113205,0,1755331172,13913.114330139993,8.750014199998986,53077.37538192 2025-08-16,07:59:34.000,228,11069814,113445,0,1755331173,13913.114330139993,8.820505499999854,53077.3683948 2025-08-16,07:59:35.000,228,11069831,113285,0,1755331174,13913.201902169989,8.912144189998799,53077.37538192 2025-08-16,07:59:36.000,228,11069811,113085,0,1755331175,13913.242320029989,8.975586360000307,53077.45224024001 2025-08-16,07:59:37.000,228,11069851,113405,0,1755331176,13913.289474199999,8.996733749998384,53077.42429176 2025-08-16,07:59:38.000,228,11069778,113165,0,1755331177,13913.32989206,9.053126790000533,53077.41031752001 2025-08-16,07:59:39.000,228,11069784,113405,0,1755331178,13913.41072778,9.039028530001815,53077.45922736001 2025-08-16,07:59:40.000,228,11069807,113405,0,1755331179,13913.457881949995,9.039028530001815,53077.45224024001 2025-08-16,07:59:41.000,228,11069771,113365,0,1755331180,13913.558926599995,9.07427417999861,53077.508137200006 2025-08-16,07:59:42.000,228,11069785,113605,0,1755331181,13913.64649862999,9.060175919999892,53077.48018872001 2025-08-16,07:59:43.000,228,11069852,113445,0,1755331182,13913.75427959,9.017881140003738,53077.50115008001 2025-08-16,07:59:44.000,228,11069782,113685,0,1755331183,13913.801433759996,8.95443897000223,53077.557047040005 2025-08-16,07:59:45.000,228,11069791,113325,0,1755331184,13913.915951030001,8.90509505999944,53077.56403416 2025-08-16,07:59:46.000,228,11069805,113565,0,1755331185,13914.010259369992,8.841652889997931,53077.55005992001 2025-08-16,07:59:47.000,228,11069826,113445,0,1755331186,13914.185403429998,8.764112459997705,53077.53608568 2025-08-16,07:59:48.000,228,11069768,113445,0,1755331187,13914.272975459993,8.67247376999876,53077.57800840001 2025-08-16,07:59:49.000,228,11069848,113365,0,1755331188,13914.448119519999,8.573785950000456,53077.66185384 2025-08-16,07:59:50.000,228,11069796,113085,0,1755331189,13914.52221892999,8.510343779998948,53077.64089248 2025-08-16,07:59:51.000,228,11069750,113285,0,1755331190,13914.71083561,8.390508570002567,53077.68980232 2025-08-16,07:59:52.000,228,11069829,113245,0,1755331191,13914.818616569995,8.277722489998268,53077.71076368 2025-08-16,07:59:53.000,228,11069822,113285,0,1755331192,13914.919661219996,8.12969076000445,53077.66884096001 2025-08-16,07:59:54.000,228,11069834,113325,0,1755331193,13915.054387420001,8.03805206999823,53077.724737920005 2025-08-16,07:59:55.000,228,11069806,113325,0,1755331194,13915.162168379997,7.939364249999926,53077.76666064001 2025-08-16,07:59:56.000,228,11069871,113285,0,1755331195,13915.202586239997,7.819529040003545,53077.70377656 2025-08-16,07:59:57.000,228,11069820,113325,0,1755331196,13915.317103510002,7.720841219997965,53077.80858336 2025-08-16,07:59:58.000,228,11069775,113365,0,1755331197,13915.438357089988,7.62920252999902,53077.75967352 2025-08-16,07:59:59.000,228,11069801,113365,0,1755331198,13915.519192809988,7.523465580001357,53077.88544168001 2025-08-16,08:00:00.000,228,11069820,113325,0,1755331199,13915.606764839999,7.431826890002412,53077.86448032001 2025-08-16,08:00:01.000,228,11069746,113285,0,1755331200,13915.707809489999,7.368384720000904,53077.8574932 2025-08-16,08:00:02.000,228,11069833,113365,0,1755331201,13915.74149103999,7.297893420000037,53077.9273644 2025-08-16,08:00:03.000,228,11069828,113445,0,1755331202,13915.80211782999,7.248549510004523,53077.9273644 2025-08-16,08:00:04.000,228,11069817,113085,0,1755331203,13915.88295354999,7.156910819998302,53077.96928712 2025-08-16,08:00:05.000,228,11069826,113445,0,1755331204,13915.916635099995,7.114616040002147,53078.04614544 2025-08-16,08:00:06.000,228,11069785,113205,0,1755331205,13915.93010772,7.09346865000407,53078.01819696 2025-08-16,08:00:07.000,228,11069832,113365,0,1755331206,13916.01094344,7.015928220003843,53078.02518408 2025-08-16,08:00:08.000,228,11069789,113205,0,1755331207,13915.997470819995,6.952486050002335,53078.04614544 2025-08-16,08:00:09.000,228,11069787,113085,0,1755331208,13916.01094344,6.889043880000827,53078.08806816 2025-08-16,08:00:10.000,228,11069847,113285,0,1755331209,13916.017679749995,6.8115034500006,53078.09505528 2025-08-16,08:00:11.000,228,11069831,113245,0,1755331210,13916.00420712999,6.776257800003805,53078.09505528 2025-08-16,08:00:12.000,228,11069757,113245,0,1755331211,13915.98399819999,6.719864760001656,53078.14396512 2025-08-16,08:00:13.000,228,11069828,113285,0,1755331212,13915.95031665,6.691668240004219,53078.12999088001 2025-08-16,08:00:14.000,228,11069870,113245,0,1755331213,13915.936844029995,6.6564225900001475,53078.17191360001 2025-08-16,08:00:15.000,228,11069774,113365,0,1755331214,13915.835799379995,6.642324330001429,53078.136978 2025-08-16,08:00:16.000,228,11069846,113245,0,1755331215,13915.78190889999,6.6070786800046335,53078.12999088001 2025-08-16,08:00:17.000,228,11069786,113445,0,1755331216,13915.728018419999,6.564783900001203,53078.227810560005 2025-08-16,08:00:18.000,228,11069809,113285,0,1755331217,13915.647182699999,6.508390859999054,53078.2068492 2025-08-16,08:00:19.000,228,11069816,113125,0,1755331218,13915.606764839999,6.515439989998413,53078.17191360001 2025-08-16,08:00:20.000,228,11069814,113365,0,1755331219,13915.492247569993,6.5013417299996945,53078.15095224001 2025-08-16,08:00:21.000,228,11069785,113325,0,1755331220,13915.418148160003,6.473145210002258,53078.16492648 2025-08-16,08:00:22.000,228,11069838,113405,0,1755331221,13915.296894580002,6.466096080002899,53078.16492648 2025-08-16,08:00:23.000,228,11069853,113325,0,1755331222,13915.216058860002,6.4519978200041805,53078.10204240001 2025-08-16,08:00:24.000,228,11069831,113525,0,1755331223,13915.101541589996,6.416752170000109,53078.12999088001 2025-08-16,08:00:25.000,228,11069763,113605,0,1755331224,13914.946606459991,6.3956047800020315,53078.08806816 2025-08-16,08:00:26.000,228,11069808,113125,0,1755331225,13914.84556180999,6.3462608699992415,53078.123003759996 2025-08-16,08:00:27.000,228,11069836,113285,0,1755331226,13914.757989779995,6.325113480001164,53078.07409392 2025-08-16,08:00:28.000,228,11069846,113285,0,1755331227,13914.60979096,6.3462608699992415,53078.060119680005 2025-08-16,08:00:29.000,228,11069857,113245,0,1755331228,13914.468328449999,6.36035912999796,53078.04614544 2025-08-16,08:00:30.000,228,11069792,113405,0,1755331229,13914.380756419989,6.339211739999882,53077.93435152001 2025-08-16,08:00:31.000,228,11069852,113285,0,1755331230,13914.259502839988,6.296916960003728,53077.93435152001 2025-08-16,08:00:32.000,228,11069812,113285,0,1755331231,13914.091095089992,6.303966090003087,53077.91339016001 2025-08-16,08:00:33.000,228,11069822,113325,0,1755331232,13913.963105199997,6.282818699997733,53077.892428800005 2025-08-16,08:00:34.000,228,11069791,113485,0,1755331233,13913.922687339997,6.268720439999015,53077.87845456 2025-08-16,08:00:35.000,228,11069823,113445,0,1755331234,13913.801433759996,6.233474790002219,53077.773647760005 2025-08-16,08:00:36.000,228,11069854,113245,0,1755331235,13913.77448852,6.212327400004142,53077.76666064001 2025-08-16,08:00:37.000,228,11069758,113405,0,1755331236,13913.67344387,6.212327400004142,53077.73172504 2025-08-16,08:00:38.000,228,11069837,113405,0,1755331237,13913.619553389995,6.170032620000711,53077.69678944001 2025-08-16,08:00:39.000,228,11069778,113405,0,1755331238,13913.57239922,6.141836100003275,53077.66884096001 2025-08-16,08:00:40.000,228,11069879,112845,0,1755331239,13913.54545397999,6.092492190000485,53077.62691824001 2025-08-16,08:00:41.000,228,11069842,113325,0,1755331240,13913.4915635,6.092492190000485,53077.612944 2025-08-16,08:00:42.000,228,11069846,113285,0,1755331241,13913.45114564,6.007902630000899,53077.557047040005 2025-08-16,08:00:43.000,228,11069802,113485,0,1755331242,13913.44440932999,5.965607850004744,53077.49416296 2025-08-16,08:00:44.000,228,11069861,113445,0,1755331243,13913.46461825999,5.909214810002595,53077.42429176 2025-08-16,08:00:45.000,228,11069834,113365,0,1755331244,13913.417464089995,5.8739691599985235,53077.42429176 2025-08-16,08:00:46.000,228,11069844,113445,0,1755331245,13913.36357360999,5.838723510001728,53077.44525312 2025-08-16,08:00:47.000,228,11069856,113445,0,1755331246,13913.35010099,5.754133950002142,53077.41730464 2025-08-16,08:00:48.000,228,11069862,113605,0,1755331247,13913.41072778,5.718888299998071,53077.33345920001 2025-08-16,08:00:49.000,228,11069797,113365,0,1755331248,13913.35010099,5.711839169998711,53077.32647208 2025-08-16,08:00:50.000,228,11069788,113125,0,1755331249,13913.32315574999,5.676593520001916,53077.32647208 2025-08-16,08:00:51.000,228,11069768,113405,0,1755331250,13913.32315574999,5.59200396000233,53077.32647208 2025-08-16,08:00:52.000,228,11069825,113285,0,1755331251,13913.35010099,5.535610920000181,53077.31249784001 2025-08-16,08:00:53.000,228,11069826,113005,0,1755331252,13913.32315574999,5.458070489999955,53077.28454936001 2025-08-16,08:00:54.000,228,11069779,113445,0,1755331253,13913.309683129999,5.429873970002518,53077.32647208 2025-08-16,08:00:55.000,228,11069803,113605,0,1755331254,13913.26252895999,5.380530059999728,53077.23563952 2025-08-16,08:00:56.000,228,11069777,113365,0,1755331255,13913.309683129999,5.338235280003573,53077.2286524 2025-08-16,08:00:57.000,228,11069845,113245,0,1755331256,13913.30294681999,5.274793110002065,53077.221665280005 2025-08-16,08:00:58.000,228,11069796,113365,0,1755331257,13913.28273788999,5.281842240001424,53077.151794080004 2025-08-16,08:00:59.000,228,11069823,113005,0,1755331258,13913.249056339999,5.2465965900046285,53077.16576832001 2025-08-16,08:01:00.000,228,11069787,113325,0,1755331259,13913.228847409999,5.239547459997993,53077.18672968 2025-08-16,08:01:01.000,228,11069795,113325,0,1755331260,13913.222111099989,5.2465965900046285,53077.19371680001 2025-08-16,08:01:02.000,228,11069775,113245,0,1755331261,13913.228847409999,5.204301810001198,53077.18672968 2025-08-16,08:01:03.000,228,11069793,113405,0,1755331262,13913.228847409999,5.1902035500024795,53077.20070392 2025-08-16,08:01:04.000,228,11069793,113485,0,1755331263,13913.208638479999,5.18315442000312,53077.17974256 2025-08-16,08:01:05.000,228,11069886,113245,0,1755331264,13913.235583719994,5.169056160004402,53077.151794080004 2025-08-16,08:01:06.000,228,11069781,113125,0,1755331265,13913.201902169989,5.204301810001198,53077.13781984 2025-08-16,08:01:07.000,228,11069840,113125,0,1755331266,13913.181693239989,5.281842240001424,53077.172755440006 2025-08-16,08:01:08.000,228,11069824,113245,0,1755331267,13913.154747999994,5.310038759998861,53077.08891 2025-08-16,08:01:09.000,228,11069776,113245,0,1755331268,13913.141275379989,5.345284410002932,53077.102884240005 2025-08-16,08:01:10.000,228,11069801,113405,0,1755331269,13913.148011689998,5.394628319998446,53077.09589712001 2025-08-16,08:01:11.000,228,11069763,113365,0,1755331270,13913.114330139993,5.443972230001236,53077.16576832001 2025-08-16,08:01:12.000,228,11069818,113445,0,1755331271,13913.127802759998,5.472168749998673,53077.14480696001 2025-08-16,08:01:13.000,228,11069778,113325,0,1755331272,13913.067175969998,5.606102220001048,53077.13083272 2025-08-16,08:01:14.000,228,11069851,113085,0,1755331273,13913.026758109998,5.669544390002557,53077.08192288 2025-08-16,08:01:15.000,228,11069828,113445,0,1755331274,13912.979603940003,5.747084820002783,53077.06794864 2025-08-16,08:01:16.000,228,11069771,113165,0,1755331275,13912.972867629993,5.859870899999805,53077.10987136 2025-08-16,08:01:17.000,228,11069794,113485,0,1755331276,13912.952658699993,5.930362200000673,53077.06096152 2025-08-16,08:01:18.000,228,11069812,113285,0,1755331277,13912.925713459997,6.071344800002407,53077.053974400005 2025-08-16,08:01:19.000,228,11069786,113405,0,1755331278,13912.892031909993,6.198229139998148,53077.04000016 2025-08-16,08:01:20.000,228,11069760,113365,0,1755331279,13912.878559290002,6.254622180000297,53077.053974400005 2025-08-16,08:01:21.000,228,11069845,113445,0,1755331280,13912.844877739997,6.367408260004595,53077.06794864 2025-08-16,08:01:22.000,228,11069788,113565,0,1755331281,13912.898768220002,6.423801299999468,53077.04698728001 2025-08-16,08:01:23.000,228,11069790,113165,0,1755331282,13912.878559290002,6.508390859999054,53077.06096152 2025-08-16,08:01:24.000,228,11069813,113405,0,1755331283,13912.925713459997,6.628226070002711,53077.06794864 2025-08-16,08:01:25.000,228,11069805,113445,0,1755331284,13912.972867629993,6.726913890001015,53077.04698728001 2025-08-16,08:01:26.000,228,11069817,113485,0,1755331285,13912.972867629993,6.81855257999996,53077.04698728001 2025-08-16,08:01:27.000,228,11069827,113245,0,1755331286,13912.993076559993,6.881994750001468,53077.04698728001 2025-08-16,08:01:28.000,228,11069817,113485,0,1755331287,13913.026758109998,7.015928220003843,53077.02602592001 2025-08-16,08:01:29.000,228,11069834,113445,0,1755331288,13913.080648589988,7.065272129999357,53077.03301304 2025-08-16,08:01:30.000,228,11069833,113325,0,1755331289,13913.127802759998,7.142812559999584,53077.02602592001 2025-08-16,08:01:31.000,228,11069811,113365,0,1755331290,13913.235583719994,7.255598640003882,53077.12384560001 2025-08-16,08:01:32.000,228,11069796,113445,0,1755331291,13913.30294681999,7.319040809998114,53077.12384560001 2025-08-16,08:01:33.000,228,11069836,113245,0,1755331292,13913.36357360999,7.4036303699977,53077.13781984 2025-08-16,08:01:34.000,228,11069830,113285,0,1755331293,13913.43093671,7.481170799997926,53077.11685848001 2025-08-16,08:01:35.000,228,11069808,113325,0,1755331294,13913.4915635,7.523465580001357,53077.14480696001 2025-08-16,08:01:36.000,228,11069857,113085,0,1755331295,13913.599344459995,7.622153399999661,53077.14480696001 2025-08-16,08:01:37.000,228,11069787,113445,0,1755331296,13913.700389109996,7.6573990500037326,53077.221665280005 2025-08-16,08:01:38.000,228,11069828,113685,0,1755331297,13913.787961139991,7.7067429599992465,53077.20070392 2025-08-16,08:01:39.000,228,11069836,113285,0,1755331298,13913.821642689996,7.7278903500046,53077.221665280005 2025-08-16,08:01:40.000,228,11069826,113085,0,1755331299,13913.942896269997,7.798381649998191,53077.20769104 2025-08-16,08:01:41.000,228,11069774,113205,0,1755331300,13914.010259369992,7.847725560000981,53077.23563952 2025-08-16,08:01:42.000,228,11069816,113405,0,1755331301,13914.131512949993,7.875922079998418,53077.23563952 2025-08-16,08:01:43.000,228,11069809,113125,0,1755331302,13914.219084979988,7.897069470003771,53077.26358800001 2025-08-16,08:01:44.000,228,11069837,113205,0,1755331303,13914.340338559989,7.911167730002489,53077.35442056 2025-08-16,08:01:45.000,228,11069773,113405,0,1755331304,13914.394229039994,7.925265990001208,53077.29153648001 2025-08-16,08:01:46.000,228,11069785,113605,0,1755331305,13914.54916417,7.9182168600018485,53077.28454936001 2025-08-16,08:01:47.000,228,11069830,113445,0,1755331306,13914.656945129995,7.946413379999285,53077.34743344 2025-08-16,08:01:48.000,228,11069768,113285,0,1755331307,13914.73104454,7.960511639998003,53077.340446320006 2025-08-16,08:01:49.000,228,11069775,113405,0,1755331308,13914.84556180999,7.960511639998003,53077.41730464 2025-08-16,08:01:50.000,228,11069818,113245,0,1755331309,13915.000496939996,7.974609900003998,53077.41730464 2025-08-16,08:01:51.000,228,11069831,113245,0,1755331310,13915.067860039992,8.002806420001434,53077.39634328 2025-08-16,08:01:52.000,228,11069843,113445,0,1755331311,13915.162168379997,8.023953809999512,53077.43127888001 2025-08-16,08:01:53.000,228,11069792,113405,0,1755331312,13915.222795169997,7.995757290002075,53077.43127888001 2025-08-16,08:01:54.000,228,11069800,113325,0,1755331313,13915.276685650002,8.023953809999512,53077.45922736001 2025-08-16,08:01:55.000,228,11069766,113325,0,1755331314,13915.384466609998,8.016904680000152,53077.51512432 2025-08-16,08:01:56.000,228,11069798,113605,0,1755331315,13915.451829709993,7.960511639998003,53077.55005992001 2025-08-16,08:01:57.000,228,11069807,113005,0,1755331316,13915.478774949988,8.016904680000152,53077.64787960001 2025-08-16,08:01:58.000,228,11069789,113165,0,1755331317,13915.498983879988,7.981659030003357,53077.654866720004 2025-08-16,08:01:59.000,228,11069862,113445,0,1755331318,13915.552874359993,7.9675607700046385,53077.71775080001 2025-08-16,08:02:00.000,228,11069778,113365,0,1755331319,13915.606764839999,7.953462509998644,53077.71076368 2025-08-16,08:02:01.000,228,11069852,113125,0,1755331320,13915.660655319989,7.932315120000567,53077.66185384 2025-08-16,08:02:02.000,228,11069810,113125,0,1755331321,13915.70107317999,7.946413379999285,53077.69678944001 2025-08-16,08:02:03.000,228,11069792,113285,0,1755331322,13915.734754729994,7.946413379999285,53077.74569928001 2025-08-16,08:02:04.000,228,11069777,113245,0,1755331323,13915.74149103999,7.939364249999926,53077.74569928001 2025-08-16,08:02:05.000,228,11069864,113525,0,1755331324,13915.734754729994,7.875922079998418,53077.75967352 2025-08-16,08:02:06.000,228,11069861,113285,0,1755331325,13915.80211782999,7.890020340004412,53077.76666064001 2025-08-16,08:02:07.000,228,11069845,113365,0,1755331326,13915.82232675999,7.840676430001622,53077.82954472 2025-08-16,08:02:08.000,228,11069852,113205,0,1755331327,13915.876217239995,7.847725560000981,53077.83653184001 2025-08-16,08:02:09.000,228,11069859,113365,0,1755331328,13915.90989879,7.826578170002904,53077.87146744 2025-08-16,08:02:10.000,228,11069794,113245,0,1755331329,13915.896426169995,7.798381649998191,53077.87845456 2025-08-16,08:02:11.000,228,11069791,113245,0,1755331330,13915.90316247999,7.777234260000114,53077.892428800005 2025-08-16,08:02:12.000,228,11069779,113365,0,1755331331,13915.93010772,7.784283389999473,53077.892428800005 2025-08-16,08:02:13.000,228,11069811,113125,0,1755331332,13915.92337140999,7.770185130000755,53077.90640304 2025-08-16,08:02:14.000,228,11069838,113325,0,1755331333,13915.94358033999,7.791332519998832,53077.90640304 2025-08-16,08:02:15.000,228,11069798,113285,0,1755331334,13915.957052959995,7.770185130000755,53077.9273644 2025-08-16,08:02:16.000,228,11069822,113365,0,1755331335,13915.93010772,7.770185130000755,53077.94832576 2025-08-16,08:02:17.000,228,11069803,113085,0,1755331336,13915.90316247999,7.7560868700020364,53077.941338640005 2025-08-16,08:02:18.000,228,11069825,113245,0,1755331337,13915.94358033999,7.7560868700020364,53077.94832576 2025-08-16,08:02:19.000,228,11069848,113765,0,1755331338,13915.90316247999,7.763136000001396,53077.96230000001 2025-08-16,08:02:20.000,228,11069780,113245,0,1755331339,13915.86948093,7.7560868700020364,53077.95531288001 2025-08-16,08:02:21.000,228,11069849,113525,0,1755331340,13915.86274461999,7.734939480003959,53077.941338640005 2025-08-16,08:02:22.000,228,11069817,113445,0,1755331341,13915.86948093,7.713792089998606,53077.94832576 2025-08-16,08:02:23.000,228,11069767,113325,0,1755331342,13915.815590449994,7.699693829999887,53077.96928712 2025-08-16,08:02:24.000,228,11069805,113205,0,1755331343,13915.849272,7.6573990500037326,53078.01819696 2025-08-16,08:02:25.000,228,11069854,113565,0,1755331344,13915.82906307,7.671497310002451,53077.96928712 2025-08-16,08:02:26.000,228,11069835,113085,0,1755331345,13915.835799379995,7.664448180003092,53078.011209840006 2025-08-16,08:02:27.000,228,11069790,113445,0,1755331346,13915.82906307,7.643300789997738,53077.9972356 2025-08-16,08:02:28.000,228,11069878,113245,0,1755331347,13915.835799379995,7.6573990500037326,53077.990248480004 2025-08-16,08:02:29.000,228,11069749,113485,0,1755331348,13915.835799379995,7.650349920004373,53077.98326136001 2025-08-16,08:02:30.000,228,11069792,113365,0,1755331349,13915.856008309995,7.6010060100015835,53078.011209840006 2025-08-16,08:02:31.000,228,11069841,113445,0,1755331350,13915.86948093,7.593956880002224,53078.04614544 2025-08-16,08:02:32.000,228,11069807,113285,0,1755331351,13915.84253568999,7.558711229998153,53078.03915832 2025-08-16,08:02:33.000,228,11069778,113405,0,1755331352,13915.88968986,7.558711229998153,53078.03915832 2025-08-16,08:02:34.000,228,11069810,113325,0,1755331353,13915.90989879,7.50231819000328,53078.02518408 2025-08-16,08:02:35.000,228,11069865,113245,0,1755331354,13915.896426169995,7.4952690600039205,53078.02518408 2025-08-16,08:02:36.000,228,11069831,113485,0,1755331355,13915.86274461999,7.460023409999849,53078.011209840006 2025-08-16,08:02:37.000,228,11069796,113365,0,1755331356,13915.84253568999,7.417728630003694,53078.060119680005 2025-08-16,08:02:38.000,228,11069794,113445,0,1755331357,13915.80885414,7.354286460002186,53077.990248480004 2025-08-16,08:02:39.000,228,11069801,113485,0,1755331358,13915.815590449994,7.361335590001545,53077.9972356 2025-08-16,08:02:40.000,228,11069824,113405,0,1755331359,13915.78190889999,7.276746030001959,53077.98326136001 2025-08-16,08:02:41.000,228,11069831,113485,0,1755331360,13915.78864521,7.255598640003882,53077.990248480004 2025-08-16,08:02:42.000,228,11069743,113365,0,1755331361,13915.76169996999,7.255598640003882,53077.93435152001 2025-08-16,08:02:43.000,228,11069801,113245,0,1755331362,13915.76169996999,7.22035298999981,53077.96928712 2025-08-16,08:02:44.000,228,11069782,113525,0,1755331363,13915.728018419999,7.199205600001733,53078.011209840006 2025-08-16,08:02:45.000,228,11069793,113485,0,1755331364,13915.74149103999,7.135763430000225,53078.03217120001 2025-08-16,08:02:46.000,228,11069814,113525,0,1755331365,13915.694336869994,7.107566910002788,53077.98326136001 2025-08-16,08:02:47.000,228,11069875,113485,0,1755331366,13915.714545799994,7.072321259998716,53077.93435152001 2025-08-16,08:02:48.000,228,11069880,113165,0,1755331367,13915.633710079994,7.058222999999998,53077.941338640005 2025-08-16,08:02:49.000,228,11069846,113405,0,1755331368,13915.626973769999,7.030026480002562,53077.90640304 2025-08-16,08:02:50.000,228,11069761,113485,0,1755331369,13915.579819599989,6.966584310001053,53077.92037728 2025-08-16,08:02:51.000,228,11069869,113485,0,1755331370,13915.586555909998,6.938387790003617,53077.90640304 2025-08-16,08:02:52.000,228,11069746,113165,0,1755331371,13915.552874359993,6.896093010000186,53077.87845456 2025-08-16,08:02:53.000,228,11069856,113325,0,1755331372,13915.519192809988,6.853798230004031,53077.88544168001 2025-08-16,08:02:54.000,228,11069872,113445,0,1755331373,13915.505720189998,6.804454320001241,53077.88544168001 2025-08-16,08:02:55.000,228,11069812,113525,0,1755331374,13915.458566019988,6.8115034500006,53077.892428800005 2025-08-16,08:02:56.000,228,11069837,113085,0,1755331375,13915.445093399998,6.755110409998451,53077.87146744 2025-08-16,08:02:57.000,228,11069798,113405,0,1755331376,13915.451829709993,6.741012149999733,53077.83653184001 2025-08-16,08:02:58.000,228,11069826,113445,0,1755331377,13915.418148160003,6.691668240004219,53077.88544168001 2025-08-16,08:02:59.000,228,11069773,113085,0,1755331378,13915.418148160003,6.670520849998866,53077.822557600004 2025-08-16,08:03:00.000,228,11069845,113365,0,1755331379,13915.364257679998,6.6564225900001475,53077.82954472 2025-08-16,08:03:01.000,228,11069828,113285,0,1755331380,13915.296894580002,6.670520849998866,53077.822557600004 2025-08-16,08:03:02.000,228,11069813,113205,0,1755331381,13915.310367199992,6.649373460000788,53077.79460912001 2025-08-16,08:03:03.000,228,11069766,113245,0,1755331382,13915.269949339992,6.58593128999928,53077.79460912001 2025-08-16,08:03:04.000,228,11069823,113085,0,1755331383,13915.249740409992,6.550685640002484,53077.79460912001 2025-08-16,08:03:05.000,228,11069851,113045,0,1755331384,13915.195849930002,6.515439989998413,53077.75967352 2025-08-16,08:03:06.000,228,11069827,112925,0,1755331385,13915.195849930002,6.564783900001203,53077.773647760005 2025-08-16,08:03:07.000,228,11069828,113205,0,1755331386,13915.148695759992,6.515439989998413,53077.74569928001 2025-08-16,08:03:08.000,228,11069811,113325,0,1755331387,13915.088068969992,6.487243470000976,53077.7526864 2025-08-16,08:03:09.000,228,11069818,113205,0,1755331388,13915.054387420001,6.480194340001617,53077.71076368 2025-08-16,08:03:10.000,228,11069805,113445,0,1755331389,13915.061123729996,6.487243470000976,53077.71775080001 2025-08-16,08:03:11.000,228,11069784,113285,0,1755331390,13914.9735517,6.430850429998827,53077.70377656 2025-08-16,08:03:12.000,228,11069812,113445,0,1755331391,13914.9735517,6.444948690004821,53077.63390536 2025-08-16,08:03:13.000,228,11069872,113245,0,1755331392,13914.9735517,6.45904695000354,53077.66185384 2025-08-16,08:03:14.000,228,11069849,113285,0,1755331393,13914.899452289996,6.45904695000354,53077.64089248 2025-08-16,08:03:15.000,228,11069819,113445,0,1755331394,13914.87250705,6.466096080002899,53077.59896976001 2025-08-16,08:03:16.000,228,11069805,113285,0,1755331395,13914.838825499995,6.437899559998186,53077.56403416 2025-08-16,08:03:17.000,228,11069874,113205,0,1755331396,13914.81188026,6.437899559998186,53077.57102128 2025-08-16,08:03:18.000,228,11069882,113085,0,1755331397,13914.78493501999,6.430850429998827,53077.63390536 2025-08-16,08:03:19.000,228,11069811,113325,0,1755331398,13914.778198709995,6.494292600000335,53077.557047040005 2025-08-16,08:03:20.000,228,11069808,113405,0,1755331399,13914.737780849995,6.494292600000335,53077.56403416 2025-08-16,08:03:21.000,228,11069879,113365,0,1755331400,13914.636736199995,6.529538250004407,53077.487175840004 2025-08-16,08:03:22.000,228,11069790,113205,0,1755331401,13914.62999989,6.550685640002484,53077.487175840004 2025-08-16,08:03:23.000,228,11069789,113445,0,1755331402,13914.677154059995,6.543636510003125,53077.49416296 2025-08-16,08:03:24.000,228,11069838,113205,0,1755331403,13914.65020882,6.614127810003993,53077.49416296 2025-08-16,08:03:25.000,228,11069839,113245,0,1755331404,13914.66368143999,6.642324330001429,53077.45224024001 2025-08-16,08:03:26.000,228,11069774,113285,0,1755331405,13914.66368143999,6.6564225900001475,53077.44525312 2025-08-16,08:03:27.000,228,11069819,113205,0,1755331406,13914.65020882,6.68461911000486,53077.438266000005 2025-08-16,08:03:28.000,228,11069881,113245,0,1755331407,13914.62999989,6.726913890001015,53077.4732016 2025-08-16,08:03:29.000,228,11069853,113205,0,1755331408,13914.64347250999,6.741012149999733,53077.46621448 2025-08-16,08:03:30.000,228,11069787,113365,0,1755331409,13914.68389036999,6.790356060002523,53077.41730464 2025-08-16,08:03:31.000,228,11069854,113205,0,1755331410,13914.66368143999,6.825601709999319,53077.45224024001 2025-08-16,08:03:32.000,228,11069821,113245,0,1755331411,13914.677154059995,6.896093010000186,53077.45922736001 2025-08-16,08:03:33.000,228,11069828,113285,0,1755331412,13914.72430822999,6.9172403999982635,53077.45922736001 2025-08-16,08:03:34.000,228,11069826,113165,0,1755331413,13914.778198709995,6.938387790003617,53077.43127888001 2025-08-16,08:03:35.000,228,11069860,113245,0,1755331414,13914.798407639995,6.980682569999772,53077.438266000005 2025-08-16,08:03:36.000,228,11069851,113085,0,1755331415,13914.859034429996,6.980682569999772,53077.42429176 2025-08-16,08:03:37.000,228,11069829,113205,0,1755331416,13914.879243359996,7.051173870000639,53077.41730464 2025-08-16,08:03:38.000,228,11069852,113125,0,1755331417,13914.926397529991,7.086419520004711,53077.45922736001 2025-08-16,08:03:39.000,228,11069808,113085,0,1755331418,13914.980288009996,7.1287143000008655,53077.44525312 2025-08-16,08:03:40.000,228,11069869,113445,0,1755331419,13915.020705869996,7.178058210003655,53077.45922736001 2025-08-16,08:03:41.000,228,11069806,113405,0,1755331420,13915.034178490001,7.213303860000451,53077.50115008001 2025-08-16,08:03:42.000,228,11069862,113205,0,1755331421,13915.074596350001,7.283795160001318,53077.4732016 2025-08-16,08:03:43.000,228,11069770,113165,0,1755331422,13915.067860039992,7.283795160001318,53077.48018872001 2025-08-16,08:03:44.000,228,11069837,113125,0,1755331423,13915.088068969992,7.290844290000678,53077.4732016 2025-08-16,08:03:45.000,228,11069864,113245,0,1755331424,13915.182377309997,7.3401882000034675,53077.487175840004 2025-08-16,08:03:46.000,228,11069830,113365,0,1755331425,13915.243004099997,7.368384720000904,53077.508137200006 2025-08-16,08:03:47.000,228,11069835,113165,0,1755331426,13915.243004099997,7.396581239998341,53077.57800840001 2025-08-16,08:03:48.000,228,11069850,113205,0,1755331427,13915.296894580002,7.45297428000049,53077.56403416 2025-08-16,08:03:49.000,228,11069761,113005,0,1755331428,13915.323839819997,7.481170799997926,53077.55005992001 2025-08-16,08:03:50.000,228,11069822,113485,0,1755331429,13915.357521370002,7.488219930004561,53077.50115008001 2025-08-16,08:03:51.000,228,11069843,113565,0,1755331430,13915.370993989993,7.544612969999434,53077.56403416 2025-08-16,08:03:52.000,228,11069814,113485,0,1755331431,13915.418148160003,7.579858620003506,53077.55005992001 2025-08-16,08:03:53.000,228,11069886,113245,0,1755331432,13915.492247569993,7.572809490004147,53077.59896976001 2025-08-16,08:03:54.000,228,11069851,113365,0,1755331433,13915.525929119998,7.586907750002865,53077.52909856001 2025-08-16,08:03:55.000,228,11069822,113285,0,1755331434,13915.498983879988,7.615104270000302,53077.52211144 2025-08-16,08:03:56.000,228,11069857,113365,0,1755331435,13915.559610669989,7.650349920004373,53077.57800840001 2025-08-16,08:03:57.000,228,11069758,113325,0,1755331436,13915.633710079994,7.67854644000181,53077.59896976001 2025-08-16,08:03:58.000,228,11069831,113325,0,1755331437,13915.640446389989,7.67854644000181,53077.605956880005 2025-08-16,08:03:59.000,228,11069811,113245,0,1755331438,13915.707809489999,7.713792089998606,53077.612944 2025-08-16,08:04:00.000,228,11069810,112965,0,1755331439,13915.76169996999,7.734939480003959,53077.63390536 2025-08-16,08:04:01.000,228,11069802,113205,0,1755331440,13915.748227349999,7.7560868700020364,53077.64787960001 2025-08-16,08:04:02.000,228,11069748,113125,0,1755331441,13915.80885414,7.777234260000114,53077.63390536 2025-08-16,08:04:03.000,228,11069816,113285,0,1755331442,13915.80211782999,7.826578170002904,53077.654866720004 2025-08-16,08:04:04.000,228,11069850,113085,0,1755331443,13915.815590449994,7.819529040003545,53077.69678944001 2025-08-16,08:04:05.000,228,11069828,113325,0,1755331444,13915.86948093,7.8124799100041855,53077.71076368 2025-08-16,08:04:06.000,228,11069821,113525,0,1755331445,13915.896426169995,7.8124799100041855,53077.675828080006 2025-08-16,08:04:07.000,228,11069850,113245,0,1755331446,13915.916635099995,7.847725560000981,53077.68980232 2025-08-16,08:04:08.000,228,11069846,113405,0,1755331447,13915.95031665,7.840676430001622,53077.70377656 2025-08-16,08:04:09.000,228,11069875,113365,0,1755331448,13915.98399819999,7.882971209997777,53077.75967352 2025-08-16,08:04:10.000,228,11069835,113285,0,1755331449,13915.99073451,7.90411860000313,53077.74569928001 2025-08-16,08:04:11.000,228,11069861,113165,0,1755331450,13916.037888679995,7.897069470003771,53077.773647760005 2025-08-16,08:04:12.000,228,11069866,113365,0,1755331451,13916.08504284999,7.890020340004412,53077.73871216 2025-08-16,08:04:13.000,228,11069853,113285,0,1755331452,13916.11198809,7.90411860000313,53077.7526864 2025-08-16,08:04:14.000,228,11069859,112765,0,1755331453,13916.118724399996,7.939364249999926,53077.78762200001 2025-08-16,08:04:15.000,228,11069820,113245,0,1755331454,13916.159142259996,7.953462509998644,53077.74569928001 2025-08-16,08:04:16.000,228,11069815,112885,0,1755331455,13916.138933329996,7.925265990001208,53077.79460912001 2025-08-16,08:04:17.000,228,11069867,113445,0,1755331456,13916.179351189996,7.932315120000567,53077.82954472 2025-08-16,08:04:18.000,228,11069848,113325,0,1755331457,13916.17261488,7.925265990001208,53077.80159624 2025-08-16,08:04:19.000,228,11069805,113205,0,1755331458,13916.219769049996,7.90411860000313,53077.822557600004 2025-08-16,08:04:20.000,228,11069850,113165,0,1755331459,13916.213032740001,7.890020340004412,53077.78063488 2025-08-16,08:04:21.000,228,11069798,113565,0,1755331460,13916.246714289991,7.882971209997777,53077.86448032001 2025-08-16,08:04:22.000,228,11069775,113445,0,1755331461,13916.226505359991,7.868872949999059,53077.81557048001 2025-08-16,08:04:23.000,228,11069831,113285,0,1755331462,13916.260186909996,7.897069470003771,53077.843518960006 2025-08-16,08:04:24.000,228,11069845,113165,0,1755331463,13916.273659530001,7.868872949999059,53077.88544168001 2025-08-16,08:04:25.000,228,11069778,113445,0,1755331464,13916.320813699997,7.85477469000034,53077.83653184001 2025-08-16,08:04:26.000,228,11069809,113165,0,1755331465,13916.334286320001,7.826578170002904,53077.843518960006 2025-08-16,08:04:27.000,228,11069775,113405,0,1755331466,13916.367967869992,7.8124799100041855,53077.843518960006 2025-08-16,08:04:28.000,228,11069842,113565,0,1755331467,13916.401649419997,7.784283389999473,53077.86448032001 2025-08-16,08:04:29.000,228,11069806,113325,0,1755331468,13916.374704180002,7.7560868700020364,53077.843518960006 2025-08-16,08:04:30.000,228,11069851,113445,0,1755331469,13916.428594659992,7.791332519998832,53077.892428800005 2025-08-16,08:04:31.000,228,11069808,113285,0,1755331470,13916.469012519992,7.7560868700020364,53077.8574932 2025-08-16,08:04:32.000,228,11069846,113245,0,1755331471,13916.489221449992,7.784283389999473,53077.892428800005 2025-08-16,08:04:33.000,228,11069813,113445,0,1755331472,13916.529639309992,7.741988610003318,53077.892428800005 2025-08-16,08:04:34.000,228,11069796,113285,0,1755331473,13916.516166690002,7.7278903500046,53077.88544168001 2025-08-16,08:04:35.000,228,11069814,113365,0,1755331474,13916.563320859997,7.741988610003318,53077.90640304 2025-08-16,08:04:36.000,228,11069799,113165,0,1755331475,13916.583529789998,7.720841219997965,53077.941338640005 2025-08-16,08:04:37.000,228,11069849,112925,0,1755331476,13916.576793480002,7.685595570001169,53077.96928712 2025-08-16,08:04:38.000,228,11069889,113085,0,1755331477,13916.597002410002,7.67854644000181,53077.96928712 2025-08-16,08:04:39.000,228,11069814,113165,0,1755331478,13916.623947649998,7.6010060100015835,53077.96928712 2025-08-16,08:04:40.000,228,11069806,113365,0,1755331479,13916.684574439998,7.615104270000302,53077.96928712 2025-08-16,08:04:41.000,228,11069781,113445,0,1755331480,13916.691310749993,7.622153399999661,53078.00422272001 2025-08-16,08:04:42.000,228,11069846,113285,0,1755331481,13916.711519679993,7.6010060100015835,53077.941338640005 2025-08-16,08:04:43.000,228,11069805,113165,0,1755331482,13916.778882779989,7.636251659998379,53077.98326136001 2025-08-16,08:04:44.000,228,11069843,113405,0,1755331483,13916.765410159998,7.6010060100015835,53078.01819696 2025-08-16,08:04:45.000,228,11069848,113125,0,1755331484,13916.792355399994,7.551662099998794,53078.011209840006 2025-08-16,08:04:46.000,228,11069768,113245,0,1755331485,13916.792355399994,7.551662099998794,53078.011209840006 2025-08-16,08:04:47.000,228,11069794,113245,0,1755331486,13916.852982189994,7.530514710000716,53078.00422272001 2025-08-16,08:04:48.000,228,11069809,113045,0,1755331487,13916.826036949999,7.523465580001357,53078.0671068 2025-08-16,08:04:49.000,228,11069784,113325,0,1755331488,13916.832773259994,7.50231819000328,53077.9972356 2025-08-16,08:04:50.000,228,11069798,113765,0,1755331489,13916.839509569989,7.50231819000328,53078.011209840006 2025-08-16,08:04:51.000,228,11069809,113125,0,1755331490,13916.839509569989,7.50231819000328,53078.03915832 2025-08-16,08:04:52.000,228,11069834,113445,0,1755331491,13916.859718499989,7.4459251500011305,53078.04614544 2025-08-16,08:04:53.000,228,11069840,113765,0,1755331492,13916.886663739999,7.4036303699977,53078.01819696 2025-08-16,08:04:54.000,228,11069799,113405,0,1755331493,13916.886663739999,7.410679500004335,53078.00422272001 2025-08-16,08:04:55.000,228,11069811,113245,0,1755331494,13916.879927429989,7.417728630003694,53078.01819696 2025-08-16,08:04:56.000,228,11069854,113205,0,1755331495,13916.906872669999,7.347237330002827,53078.01819696 2025-08-16,08:04:57.000,228,11069782,113205,0,1755331496,13916.913608979994,7.347237330002827,53078.04614544 2025-08-16,08:04:58.000,228,11069788,113405,0,1755331497,13916.927081599999,7.347237330002827,53078.03915832 2025-08-16,08:04:59.000,228,11069801,113045,0,1755331498,13916.92034528999,7.361335590001545,53078.03217120001 2025-08-16,08:05:00.000,228,11069815,113245,0,1755331499,13916.913608979994,7.3401882000034675,53078.01819696 2025-08-16,08:05:01.000,228,11069815,113165,0,1755331500,13916.906872669999,7.311991679998755,53078.04614544 2025-08-16,08:05:02.000,228,11069816,113085,0,1755331501,13916.947290529999,7.361335590001545,53078.04614544 2025-08-16,08:05:03.000,228,11069865,113245,0,1755331502,13916.913608979994,7.283795160001318,53078.02518408 2025-08-16,08:05:04.000,228,11069796,113485,0,1755331503,13916.906872669999,7.319040809998114,53078.0671068 2025-08-16,08:05:05.000,228,11069823,113365,0,1755331504,13916.933817909994,7.276746030001959,53078.060119680005 2025-08-16,08:05:06.000,228,11069835,113285,0,1755331505,13916.96076314999,7.22035298999981,53078.08806816 2025-08-16,08:05:07.000,228,11069831,113445,0,1755331506,13916.947290529999,7.262647770003241,53078.0671068 2025-08-16,08:05:08.000,228,11069796,113245,0,1755331507,13916.96076314999,7.241500379997888,53078.10204240001 2025-08-16,08:05:09.000,228,11069813,113485,0,1755331508,13916.913608979994,7.290844290000678,53078.011209840006 2025-08-16,08:05:10.000,228,11069883,113085,0,1755331509,13916.886663739999,7.22035298999981,53078.00422272001 2025-08-16,08:05:11.000,228,11069792,113325,0,1755331510,13916.866454809999,7.206254730001092,53078.10204240001 2025-08-16,08:05:12.000,228,11069849,113205,0,1755331511,13916.852982189994,7.171009080004296,53078.08108104001 2025-08-16,08:05:13.000,228,11069831,112965,0,1755331512,13916.866454809999,7.199205600001733,53078.04614544 2025-08-16,08:05:14.000,228,11069809,113325,0,1755331513,13916.866454809999,7.192156470002374,53078.0671068 2025-08-16,08:05:15.000,228,11069834,113445,0,1755331514,13916.826036949999,7.178058210003655,53078.04614544 2025-08-16,08:05:16.000,228,11069826,113365,0,1755331515,13916.819300639989,7.149861689998943,53078.03217120001 2025-08-16,08:05:17.000,228,11069807,113205,0,1755331516,13916.799091709989,7.178058210003655,53078.060119680005 2025-08-16,08:05:18.000,228,11069839,113485,0,1755331517,13916.772146469993,7.156910819998302,53078.05313256001 2025-08-16,08:05:19.000,228,11069814,113205,0,1755331518,13916.745201229998,7.121665170001506,53078.03915832 2025-08-16,08:05:20.000,228,11069846,113445,0,1755331519,13916.724992299998,7.149861689998943,53078.02518408 2025-08-16,08:05:21.000,228,11069825,113525,0,1755331520,13916.718255989988,7.121665170001506,53078.03915832 2025-08-16,08:05:22.000,228,11069823,113285,0,1755331521,13916.724992299998,7.149861689998943,53078.03217120001 2025-08-16,08:05:23.000,228,11069798,113245,0,1755331522,13916.677838129988,7.09346865000407,53078.07409392 2025-08-16,08:05:24.000,228,11069806,113365,0,1755331523,13916.691310749993,7.086419520004711,53077.9972356 2025-08-16,08:05:25.000,228,11069850,113125,0,1755331524,13916.704783369998,7.072321259998716,53078.00422272001 2025-08-16,08:05:26.000,228,11069820,113245,0,1755331525,13916.718255989988,7.0793703899980756,53078.01819696 2025-08-16,08:05:27.000,228,11069824,113405,0,1755331526,13916.711519679993,7.09346865000407,53077.990248480004 2025-08-16,08:05:28.000,228,11069831,113525,0,1755331527,13916.671101819993,7.030026480002562,53078.011209840006 2025-08-16,08:05:29.000,228,11069822,113245,0,1755331528,13916.677838129988,7.037075610001921,53077.9972356 2025-08-16,08:05:30.000,228,11069831,113245,0,1755331529,13916.617211340003,6.987731699999131,53077.990248480004 2025-08-16,08:05:31.000,228,11069792,113565,0,1755331530,13916.671101819993,7.001829959997849,53077.96230000001 2025-08-16,08:05:32.000,228,11069746,113045,0,1755331531,13916.650892889993,6.959535180001694,53078.011209840006 2025-08-16,08:05:33.000,228,11069766,113605,0,1755331532,13916.644156579998,6.980682569999772,53077.9273644 2025-08-16,08:05:34.000,228,11069847,113445,0,1755331533,13916.630683959993,6.9736334400004125,53077.96230000001 2025-08-16,08:05:35.000,228,11069797,113285,0,1755331534,13916.617211340003,6.910191269998904,53077.89941592 2025-08-16,08:05:36.000,228,11069807,113205,0,1755331535,13916.644156579998,6.896093010000186,53077.97627424 2025-08-16,08:05:37.000,228,11069860,113445,0,1755331536,13916.637420269988,6.881994750001468,53077.89941592 2025-08-16,08:05:38.000,228,11069784,113365,0,1755331537,13916.637420269988,6.881994750001468,53077.88544168001 2025-08-16,08:05:39.000,228,11069855,113085,0,1755331538,13916.650892889993,6.839699969998037,53077.9273644 2025-08-16,08:05:40.000,228,11069897,113245,0,1755331539,13916.610475029993,6.839699969998037,53077.941338640005 2025-08-16,08:05:41.000,228,11069769,113445,0,1755331540,13916.644156579998,6.839699969998037,53077.91339016001 2025-08-16,08:05:42.000,228,11069849,113245,0,1755331541,13916.637420269988,6.8115034500006,53077.9273644 2025-08-16,08:05:43.000,228,11069820,113045,0,1755331542,13916.630683959993,6.797405190001882,53077.87146744 2025-08-16,08:05:44.000,228,11069797,113005,0,1755331543,13916.630683959993,6.783306930003164,53077.92037728 2025-08-16,08:05:45.000,228,11069771,113165,0,1755331544,13916.637420269988,6.7128156300022965,53077.892428800005 2025-08-16,08:05:46.000,228,11069788,113125,0,1755331545,13916.556584550002,6.726913890001015,53077.87845456 2025-08-16,08:05:47.000,228,11069826,113325,0,1755331546,13916.590266099993,6.748061279999092,53077.89941592 2025-08-16,08:05:48.000,228,11069789,113245,0,1755331547,13916.637420269988,6.7128156300022965,53077.89941592 2025-08-16,08:05:49.000,228,11069811,113365,0,1755331548,13916.597002410002,6.68461911000486,53077.90640304 2025-08-16,08:05:50.000,228,11069775,113125,0,1755331549,13916.570057169993,6.670520849998866,53077.87845456 2025-08-16,08:05:51.000,228,11069818,113125,0,1755331550,13916.522902999997,6.63527520000207,53077.73871216 2025-08-16,08:05:52.000,228,11069828,113125,0,1755331551,13916.516166690002,6.600029549997998,53077.8574932 2025-08-16,08:05:53.000,228,11069814,113365,0,1755331552,13916.469012519992,6.614127810003993,53077.822557600004 2025-08-16,08:05:54.000,228,11069842,113365,0,1755331553,13916.502694069997,6.600029549997998,53077.86448032001 2025-08-16,08:05:55.000,228,11069794,113365,0,1755331554,13916.489221449992,6.578882159999921,53077.80858336 2025-08-16,08:05:56.000,228,11069773,113005,0,1755331555,13916.475748830002,6.571833030000562,53077.80858336 2025-08-16,08:05:57.000,228,11069790,113165,0,1755331556,13916.455539900002,6.543636510003125,53077.822557600004 2025-08-16,08:05:58.000,228,11069827,113245,0,1755331557,13916.482485139997,6.522489119997772,53077.82954472 2025-08-16,08:05:59.000,228,11069816,113445,0,1755331558,13916.428594659992,6.515439989998413,53077.80858336 2025-08-16,08:06:00.000,228,11069753,113485,0,1755331559,13916.408385729992,6.5013417299996945,53077.76666064001 2025-08-16,08:06:01.000,228,11069814,113325,0,1755331560,13916.401649419997,6.536587380003766,53077.76666064001 2025-08-16,08:06:02.000,228,11069840,113365,0,1755331561,13916.354495250001,6.473145210002258,53077.75967352 2025-08-16,08:06:03.000,228,11069776,113285,0,1755331562,13916.334286320001,6.473145210002258,53077.7526864 2025-08-16,08:06:04.000,228,11069814,113245,0,1755331563,13916.320813699997,6.45904695000354,53077.7526864 2025-08-16,08:06:05.000,228,11069789,113165,0,1755331564,13916.300604769996,6.473145210002258,53077.80858336 2025-08-16,08:06:06.000,228,11069864,113165,0,1755331565,13916.287132149992,6.444948690004821,53077.773647760005 2025-08-16,08:06:07.000,228,11069803,113285,0,1755331566,13916.253450600001,6.444948690004821,53077.74569928001 2025-08-16,08:06:08.000,228,11069805,113285,0,1755331567,13916.280395839996,6.444948690004821,53077.70377656 2025-08-16,08:06:09.000,228,11069783,113085,0,1755331568,13916.246714289991,6.416752170000109,53077.68980232 2025-08-16,08:06:10.000,228,11069770,113325,0,1755331569,13916.213032740001,6.444948690004821,53077.73172504 2025-08-16,08:06:11.000,228,11069818,112925,0,1755331570,13916.219769049996,6.480194340001617,53077.69678944001 2025-08-16,08:06:12.000,228,11069810,113325,0,1755331571,13916.17261488,6.45904695000354,53077.63390536 2025-08-16,08:06:13.000,228,11069792,113245,0,1755331572,13916.165878569991,6.466096080002899,53077.654866720004 2025-08-16,08:06:14.000,228,11069814,113245,0,1755331573,13916.138933329996,6.487243470000976,53077.62691824001 2025-08-16,08:06:15.000,228,11069842,113245,0,1755331574,13916.138933329996,6.45904695000354,53077.57800840001 2025-08-16,08:06:16.000,228,11069803,113165,0,1755331575,13916.15240595,6.437899559998186,53077.61993112001 2025-08-16,08:06:17.000,228,11069798,113165,0,1755331576,13916.098515469996,6.45904695000354,53077.57800840001 2025-08-16,08:06:18.000,228,11069772,113325,0,1755331577,13916.08504284999,6.480194340001617,53077.57102128 2025-08-16,08:06:19.000,228,11069855,113085,0,1755331578,13916.13219702,6.508390859999054,53077.59198264 2025-08-16,08:06:20.000,228,11069788,113285,0,1755331579,13916.15240595,6.5013417299996945,53077.59198264 2025-08-16,08:06:21.000,228,11069758,113285,0,1755331580,13916.13219702,6.480194340001617,53077.55005992001 2025-08-16,08:06:22.000,228,11069856,113205,0,1755331581,13916.09177916,6.536587380003766,53077.52909856001 2025-08-16,08:06:23.000,228,11069801,113245,0,1755331582,13916.118724399996,6.529538250004407,53077.51512432 2025-08-16,08:06:24.000,228,11069829,113365,0,1755331583,13916.12546070999,6.557734770001844,53077.45922736001 2025-08-16,08:06:25.000,228,11069784,113245,0,1755331584,13916.145669639991,6.522489119997772,53077.45922736001 2025-08-16,08:06:26.000,228,11069796,113445,0,1755331585,13916.165878569991,6.529538250004407,53077.487175840004 2025-08-16,08:06:27.000,228,11069781,113205,0,1755331586,13916.138933329996,6.529538250004407,53077.48018872001 2025-08-16,08:06:28.000,228,11069784,113485,0,1755331587,13916.17261488,6.543636510003125,53077.51512432 2025-08-16,08:06:29.000,228,11069778,113125,0,1755331588,13916.17261488,6.494292600000335,53077.487175840004 2025-08-16,08:06:30.000,228,11069812,113165,0,1755331589,13916.179351189996,6.550685640002484,53077.487175840004 2025-08-16,08:06:31.000,228,11069828,113165,0,1755331590,13916.19282381,6.550685640002484,53077.45922736001 2025-08-16,08:06:32.000,228,11069865,113205,0,1755331591,13916.206296429991,6.536587380003766,53077.51512432 2025-08-16,08:06:33.000,228,11069783,113365,0,1755331592,13916.159142259996,6.571833030000562,53077.45922736001 2025-08-16,08:06:34.000,228,11069804,113525,0,1755331593,13916.19282381,6.536587380003766,53077.46621448 2025-08-16,08:06:35.000,228,11069824,113125,0,1755331594,13916.226505359991,6.5013417299996945,53077.4732016 2025-08-16,08:06:36.000,228,11069818,113405,0,1755331595,13916.226505359991,6.508390859999054,53077.508137200006 2025-08-16,08:06:37.000,228,11069786,113445,0,1755331596,13916.233241670001,6.536587380003766,53077.50115008001 2025-08-16,08:06:38.000,228,11069891,113365,0,1755331597,13916.206296429991,6.494292600000335,53077.487175840004 2025-08-16,08:06:39.000,228,11069766,113165,0,1755331598,13916.253450600001,6.494292600000335,53077.45922736001 2025-08-16,08:06:40.000,228,11069734,113405,0,1755331599,13916.293868460001,6.494292600000335,53077.43127888001 2025-08-16,08:06:41.000,228,11069766,113325,0,1755331600,13916.307341079992,6.536587380003766,53077.41031752001 2025-08-16,08:06:42.000,228,11069820,113245,0,1755331601,13916.293868460001,6.508390859999054,53077.41031752001 2025-08-16,08:06:43.000,228,11069843,113485,0,1755331602,13916.320813699997,6.508390859999054,53077.43127888001 2025-08-16,08:06:44.000,228,11069809,113245,0,1755331603,13916.327550009992,6.494292600000335,53077.43127888001 2025-08-16,08:06:45.000,228,11069771,113165,0,1755331604,13916.341022629997,6.5013417299996945,53077.438266000005 2025-08-16,08:06:46.000,228,11069828,113045,0,1755331605,13916.327550009992,6.494292600000335,53077.42429176 2025-08-16,08:06:47.000,228,11069793,113085,0,1755331606,13916.307341079992,6.508390859999054,53077.389356160005 2025-08-16,08:06:48.000,228,11069811,113125,0,1755331607,13916.347758939992,6.522489119997772,53077.43127888001 2025-08-16,08:06:49.000,228,11069755,113725,0,1755331608,13916.347758939992,6.543636510003125,53077.38236904001 2025-08-16,08:06:50.000,228,11069754,113325,0,1755331609,13916.314077390001,6.515439989998413,53077.42429176 2025-08-16,08:06:51.000,228,11069770,113125,0,1755331610,13916.334286320001,6.473145210002258,53077.43127888001 2025-08-16,08:06:52.000,228,11069851,113045,0,1755331611,13916.347758939992,6.480194340001617,53077.3683948 2025-08-16,08:06:53.000,228,11069782,113325,0,1755331612,13916.327550009992,6.466096080002899,53077.41031752001 2025-08-16,08:06:54.000,228,11069813,113485,0,1755331613,13916.367967869992,6.494292600000335,53077.389356160005 2025-08-16,08:06:55.000,228,11069803,113325,0,1755331614,13916.341022629997,6.4519978200041805,53077.39634328 2025-08-16,08:06:56.000,228,11069813,113565,0,1755331615,13916.327550009992,6.466096080002899,53077.389356160005 2025-08-16,08:06:57.000,228,11069816,113285,0,1755331616,13916.314077390001,6.4519978200041805,53077.32647208 2025-08-16,08:06:58.000,228,11069817,113245,0,1755331617,13916.334286320001,6.5013417299996945,53077.2985236 2025-08-16,08:06:59.000,228,11069770,113605,0,1755331618,13916.341022629997,6.487243470000976,53077.31249784001 2025-08-16,08:07:00.000,228,11069827,113205,0,1755331619,13916.293868460001,6.494292600000335,53077.28454936001 2025-08-16,08:07:01.000,228,11069784,113405,0,1755331620,13916.367967869992,6.508390859999054,53077.2985236 2025-08-16,08:07:02.000,228,11069788,113325,0,1755331621,13916.334286320001,6.487243470000976,53077.319484960004 2025-08-16,08:07:03.000,228,11069805,113405,0,1755331622,13916.327550009992,6.473145210002258,53077.28454936001 2025-08-16,08:07:04.000,228,11069813,113205,0,1755331623,13916.374704180002,6.508390859999054,53077.34743344 2025-08-16,08:07:05.000,228,11069857,113245,0,1755331624,13916.374704180002,6.529538250004407,53077.33345920001 2025-08-16,08:07:06.000,228,11069793,113605,0,1755331625,13916.307341079992,6.508390859999054,53077.32647208 2025-08-16,08:07:07.000,228,11069742,113285,0,1755331626,13916.320813699997,6.508390859999054,53077.319484960004 2025-08-16,08:07:08.000,228,11069835,113285,0,1755331627,13916.320813699997,6.487243470000976,53077.34743344 2025-08-16,08:07:09.000,228,11069882,113165,0,1755331628,13916.300604769996,6.508390859999054,53077.30551072 2025-08-16,08:07:10.000,228,11069815,113285,0,1755331629,13916.307341079992,6.529538250004407,53077.29153648001 2025-08-16,08:07:11.000,228,11069821,113125,0,1755331630,13916.300604769996,6.515439989998413,53077.319484960004 2025-08-16,08:07:12.000,228,11069861,113405,0,1755331631,13916.300604769996,6.536587380003766,53077.30551072 2025-08-16,08:07:13.000,228,11069818,113085,0,1755331632,13916.341022629997,6.522489119997772,53077.3683948 2025-08-16,08:07:14.000,228,11069781,113325,0,1755331633,13916.334286320001,6.536587380003766,53077.29153648001 2025-08-16,08:07:15.000,228,11069846,113485,0,1755331634,13916.307341079992,6.529538250004407,53077.30551072 2025-08-16,08:07:16.000,228,11069771,113205,0,1755331635,13916.314077390001,6.58593128999928,53077.29153648001 2025-08-16,08:07:17.000,228,11069799,113405,0,1755331636,13916.320813699997,6.600029549997998,53077.36140768001 2025-08-16,08:07:18.000,228,11069829,113445,0,1755331637,13916.341022629997,6.557734770001844,53077.30551072 2025-08-16,08:07:19.000,228,11069784,113485,0,1755331638,13916.381440489997,6.557734770001844,53077.31249784001 2025-08-16,08:07:20.000,228,11069826,113245,0,1755331639,13916.354495250001,6.58593128999928,53077.36140768001 2025-08-16,08:07:21.000,228,11069846,113365,0,1755331640,13916.374704180002,6.592980419998639,53077.27756224 2025-08-16,08:07:22.000,228,11069773,113245,0,1755331641,13916.367967869992,6.614127810003993,53077.2985236 2025-08-16,08:07:23.000,228,11069789,113085,0,1755331642,13916.388176799992,6.649373460000788,53077.340446320006 2025-08-16,08:07:24.000,228,11069803,113245,0,1755331643,13916.408385729992,6.642324330001429,53077.340446320006 2025-08-16,08:07:25.000,228,11069778,113205,0,1755331644,13916.435330970002,6.642324330001429,53077.32647208 2025-08-16,08:07:26.000,228,11069780,113165,0,1755331645,13916.421858349997,6.649373460000788,53077.340446320006 2025-08-16,08:07:27.000,228,11069777,113205,0,1755331646,13916.401649419997,6.705766500002937,53077.3683948 2025-08-16,08:07:28.000,228,11069815,113765,0,1755331647,13916.469012519992,6.691668240004219,53077.36140768001 2025-08-16,08:07:29.000,228,11069796,113445,0,1755331648,13916.489221449992,6.733963020000374,53077.34743344 2025-08-16,08:07:30.000,228,11069798,113285,0,1755331649,13916.495957760002,6.7128156300022965,53077.340446320006 2025-08-16,08:07:31.000,228,11069851,113085,0,1755331650,13916.495957760002,6.7128156300022965,53077.28454936001 2025-08-16,08:07:32.000,228,11069828,113405,0,1755331651,13916.549848239993,6.733963020000374,53077.3683948 2025-08-16,08:07:33.000,228,11069891,113245,0,1755331652,13916.556584550002,6.741012149999733,53077.37538192 2025-08-16,08:07:34.000,228,11069822,113285,0,1755331653,13916.556584550002,6.733963020000374,53077.38236904001 2025-08-16,08:07:35.000,228,11069794,113285,0,1755331654,13916.570057169993,6.741012149999733,53077.340446320006 2025-08-16,08:07:36.000,228,11069801,113085,0,1755331655,13916.623947649998,6.748061279999092,53077.31249784001 2025-08-16,08:07:37.000,228,11069817,113405,0,1755331656,13916.597002410002,6.748061279999092,53077.29153648001 2025-08-16,08:07:38.000,228,11069824,113245,0,1755331657,13916.630683959993,6.797405190001882,53077.34743344 2025-08-16,08:07:39.000,228,11069851,113325,0,1755331658,13916.617211340003,6.783306930003164,53077.36140768001 2025-08-16,08:07:40.000,228,11069832,113325,0,1755331659,13916.644156579998,6.7621595399978105,53077.3683948 2025-08-16,08:07:41.000,228,11069835,113245,0,1755331660,13916.630683959993,6.748061279999092,53077.39634328 2025-08-16,08:07:42.000,228,11069806,113365,0,1755331661,13916.617211340003,6.853798230004031,53077.389356160005 2025-08-16,08:07:43.000,228,11069776,113605,0,1755331662,13916.664365509998,6.783306930003164,53077.3683948 2025-08-16,08:07:44.000,228,11069834,113325,0,1755331663,13916.664365509998,6.797405190001882,53077.41730464 2025-08-16,08:07:45.000,228,11069853,113285,0,1755331664,13916.650892889993,6.8115034500006,53077.438266000005 2025-08-16,08:07:46.000,228,11069845,113445,0,1755331665,13916.623947649998,6.81855257999996,53077.41730464 2025-08-16,08:07:47.000,228,11069852,113565,0,1755331666,13916.637420269988,6.8115034500006,53077.44525312 2025-08-16,08:07:48.000,228,11069819,113365,0,1755331667,13916.603738719998,6.832650839998678,53077.45224024001 2025-08-16,08:07:49.000,228,11069780,113005,0,1755331668,13916.623947649998,6.839699969998037,53077.42429176 2025-08-16,08:07:50.000,228,11069871,113125,0,1755331669,13916.637420269988,6.8678964900027495,53077.45922736001 2025-08-16,08:07:51.000,228,11069790,113245,0,1755331670,13916.664365509998,6.86084736000339,53077.45224024001 2025-08-16,08:07:52.000,228,11069801,113165,0,1755331671,13916.603738719998,6.903142139999545,53077.48018872001 2025-08-16,08:07:53.000,228,11069783,113245,0,1755331672,13916.617211340003,6.910191269998904,53077.43127888001 2025-08-16,08:07:54.000,228,11069818,113525,0,1755331673,13916.650892889993,6.910191269998904,53077.50115008001 2025-08-16,08:07:55.000,228,11069789,113365,0,1755331674,13916.583529789998,6.896093010000186,53077.4732016 2025-08-16,08:07:56.000,228,11069774,113245,0,1755331675,13916.563320859997,6.9172403999982635,53077.49416296 2025-08-16,08:07:57.000,228,11069787,113165,0,1755331676,13916.603738719998,6.9172403999982635,53077.508137200006 2025-08-16,08:07:58.000,228,11069861,113125,0,1755331677,13916.583529789998,6.9242895300048986,53077.508137200006 2025-08-16,08:07:59.000,228,11069779,113365,0,1755331678,13916.583529789998,6.910191269998904,53077.49416296 2025-08-16,08:08:00.000,228,11069795,113485,0,1755331679,13916.590266099993,6.9172403999982635,53077.49416296 2025-08-16,08:08:01.000,228,11069776,113165,0,1755331680,13916.610475029993,6.896093010000186,53077.4732016 2025-08-16,08:08:02.000,228,11069803,113605,0,1755331681,13916.576793480002,6.896093010000186,53077.52909856001 2025-08-16,08:08:03.000,228,11069821,113285,0,1755331682,13916.590266099993,6.9242895300048986,53077.48018872001 2025-08-16,08:08:04.000,228,11069847,113325,0,1755331683,13916.590266099993,6.889043880000827,53077.45224024001 2025-08-16,08:08:05.000,228,11069819,113285,0,1755331684,13916.563320859997,6.896093010000186,53077.508137200006 2025-08-16,08:08:06.000,228,11069818,113205,0,1755331685,13916.623947649998,6.903142139999545,53077.52211144 2025-08-16,08:08:07.000,228,11069803,113205,0,1755331686,13916.684574439998,6.881994750001468,53077.52909856001 2025-08-16,08:08:08.000,228,11069844,113005,0,1755331687,13916.644156579998,6.874945620002109,53077.48018872001 2025-08-16,08:08:09.000,228,11069765,113325,0,1755331688,13916.644156579998,6.889043880000827,53077.52909856001 2025-08-16,08:08:10.000,228,11069796,113605,0,1755331689,13916.623947649998,6.874945620002109,53077.56403416 2025-08-16,08:08:11.000,228,11069766,113565,0,1755331690,13916.630683959993,6.8678964900027495,53077.52909856001 2025-08-16,08:08:12.000,228,11069800,113285,0,1755331691,13916.603738719998,6.910191269998904,53077.58499552 2025-08-16,08:08:13.000,228,11069851,113365,0,1755331692,13916.617211340003,6.910191269998904,53077.58499552 2025-08-16,08:08:14.000,228,11069834,113325,0,1755331693,13916.576793480002,6.881994750001468,53077.605956880005 2025-08-16,08:08:15.000,228,11069739,113525,0,1755331694,13916.630683959993,6.853798230004031,53077.57800840001 2025-08-16,08:08:16.000,228,11069807,113325,0,1755331695,13916.623947649998,6.853798230004031,53077.53608568 2025-08-16,08:08:17.000,228,11069844,113085,0,1755331696,13916.664365509998,6.839699969998037,53077.557047040005 2025-08-16,08:08:18.000,228,11069821,113365,0,1755331697,13916.610475029993,6.874945620002109,53077.59896976001 2025-08-16,08:08:19.000,228,11069803,113285,0,1755331698,13916.583529789998,6.832650839998678,53077.58499552 2025-08-16,08:08:20.000,228,11069840,113005,0,1755331699,13916.610475029993,6.846749100004672,53077.58499552 2025-08-16,08:08:21.000,228,11069772,113365,0,1755331700,13916.617211340003,6.839699969998037,53077.58499552 2025-08-16,08:08:22.000,228,11069805,113285,0,1755331701,13916.583529789998,6.874945620002109,53077.5430728 2025-08-16,08:08:23.000,228,11069790,113285,0,1755331702,13916.664365509998,6.804454320001241,53077.58499552 2025-08-16,08:08:24.000,228,11069852,113445,0,1755331703,13916.671101819993,6.8115034500006,53077.557047040005 2025-08-16,08:08:25.000,228,11069833,113285,0,1755331704,13916.671101819993,6.776257800003805,53077.57800840001 2025-08-16,08:08:26.000,228,11069791,113325,0,1755331705,13916.637420269988,6.755110409998451,53077.59896976001 2025-08-16,08:08:27.000,228,11069784,113365,0,1755331706,13916.650892889993,6.769208670004446,53077.63390536 2025-08-16,08:08:28.000,228,11069838,113205,0,1755331707,13916.644156579998,6.733963020000374,53077.59896976001 2025-08-16,08:08:29.000,228,11069770,113445,0,1755331708,13916.644156579998,6.7128156300022965,53077.612944 2025-08-16,08:08:30.000,228,11069829,113285,0,1755331709,13916.657629199988,6.670520849998866,53077.64089248 2025-08-16,08:08:31.000,228,11069765,113445,0,1755331710,13916.731728609993,6.6564225900001475,53077.605956880005 2025-08-16,08:08:32.000,228,11069834,113245,0,1755331711,13916.731728609993,6.68461911000486,53077.605956880005 2025-08-16,08:08:33.000,228,11069773,113205,0,1755331712,13916.711519679993,6.6564225900001475,53077.63390536 2025-08-16,08:08:34.000,228,11069808,113285,0,1755331713,13916.758673849989,6.614127810003993,53077.64089248 2025-08-16,08:08:35.000,228,11069787,113325,0,1755331714,13916.765410159998,6.614127810003993,53077.6828152 2025-08-16,08:08:36.000,228,11069853,113245,0,1755331715,13916.731728609993,6.600029549997998,53077.64089248 2025-08-16,08:08:37.000,228,11069793,113245,0,1755331716,13916.765410159998,6.5013417299996945,53077.69678944001 2025-08-16,08:08:38.000,228,11069776,113125,0,1755331717,13916.731728609993,6.487243470000976,53077.64787960001 2025-08-16,08:08:39.000,228,11069814,113285,0,1755331718,13916.738464919988,6.473145210002258,53077.66185384 2025-08-16,08:08:40.000,228,11069766,113245,0,1755331719,13916.758673849989,6.416752170000109,53077.654866720004 2025-08-16,08:08:41.000,228,11069863,113285,0,1755331720,13916.731728609993,6.40970304000075,53077.59198264 2025-08-16,08:08:42.000,228,11069811,113405,0,1755331721,13916.711519679993,6.388555650002672,53077.64787960001 2025-08-16,08:08:43.000,228,11069815,113445,0,1755331722,13916.724992299998,6.325113480001164,53077.59198264 2025-08-16,08:08:44.000,228,11069792,113365,0,1755331723,13916.718255989988,6.311015220002446,53077.605956880005 2025-08-16,08:08:45.000,228,11069833,113285,0,1755331724,13916.671101819993,6.303966090003087,53077.62691824001 2025-08-16,08:08:46.000,228,11069833,113085,0,1755331725,13916.677838129988,6.289867830004368,53077.58499552 2025-08-16,08:08:47.000,228,11069834,113285,0,1755331726,13916.664365509998,6.2405239200015785,53077.55005992001 2025-08-16,08:08:48.000,228,11069841,113165,0,1755331727,13916.644156579998,6.2405239200015785,53077.57800840001 2025-08-16,08:08:49.000,228,11069784,113365,0,1755331728,13916.644156579998,6.191180009998789,53077.5430728 2025-08-16,08:08:50.000,228,11069774,113285,0,1755331729,13916.630683959993,6.148885230002634,53077.59896976001 2025-08-16,08:08:51.000,228,11069800,113245,0,1755331730,13916.623947649998,6.113639579998562,53077.4732016 2025-08-16,08:08:52.000,228,11069784,113165,0,1755331731,13916.610475029993,6.057246540003689,53077.557047040005 2025-08-16,08:08:53.000,228,11069830,113325,0,1755331732,13916.590266099993,6.064295670003048,53077.50115008001 2025-08-16,08:08:54.000,228,11069891,113245,0,1755331733,13916.590266099993,6.014951760000258,53077.50115008001 2025-08-16,08:08:55.000,228,11069777,113005,0,1755331734,13916.556584550002,6.0290500199989765,53077.51512432 2025-08-16,08:08:56.000,228,11069747,113325,0,1755331735,13916.543111929997,5.958558719998109,53077.4732016 2025-08-16,08:08:57.000,228,11069809,113085,0,1755331736,13916.536375620002,5.972656980004103,53077.46621448 2025-08-16,08:08:58.000,228,11069844,113285,0,1755331737,13916.529639309992,5.986755240002822,53077.45224024001 2025-08-16,08:08:59.000,228,11069849,113205,0,1755331738,13916.489221449992,5.95150958999875,53077.36140768001 2025-08-16,08:09:00.000,228,11069774,113285,0,1755331739,13916.408385729992,5.944460459999391,53077.41031752001 2025-08-16,08:09:01.000,228,11069834,113445,0,1755331740,13916.334286320001,5.895116550003877,53077.33345920001 2025-08-16,08:09:02.000,228,11069849,113645,0,1755331741,13916.347758939992,5.859870899999805,53077.33345920001 2025-08-16,08:09:03.000,228,11069777,113245,0,1755331742,13916.347758939992,5.8739691599985235,53077.3683948 2025-08-16,08:09:04.000,228,11069776,113565,0,1755331743,13916.354495250001,5.82462525000301,53077.33345920001 2025-08-16,08:09:05.000,228,11069847,113325,0,1755331744,13916.314077390001,5.796428729998297,53077.31249784001 2025-08-16,08:09:06.000,228,11069777,113365,0,1755331745,13916.293868460001,5.803477859997656,53077.29153648001 2025-08-16,08:09:07.000,228,11069835,113405,0,1755331746,13916.266923219991,5.7682322100008605,53077.270575120005 2025-08-16,08:09:08.000,228,11069837,113325,0,1755331747,13916.253450600001,5.789379599998938,53077.21467816001 2025-08-16,08:09:09.000,228,11069840,113405,0,1755331748,13916.226505359991,5.77528134000022,53077.2286524 2025-08-16,08:09:10.000,228,11069763,113245,0,1755331749,13916.186087499991,5.740035690003424,53077.20769104 2025-08-16,08:09:11.000,228,11069834,113125,0,1755331750,13916.219769049996,5.7682322100008605,53077.151794080004 2025-08-16,08:09:12.000,228,11069815,113285,0,1755331751,13916.213032740001,5.754133950002142,53077.17974256 2025-08-16,08:09:13.000,228,11069788,113365,0,1755331752,13916.15240595,5.725937430004706,53077.21467816001 2025-08-16,08:09:14.000,228,11069785,113445,0,1755331753,13916.179351189996,5.711839169998711,53077.102884240005 2025-08-16,08:09:15.000,228,11069834,113085,0,1755331754,13916.17261488,5.704790039999352,53077.1587812 2025-08-16,08:09:16.000,228,11069789,113285,0,1755331755,13916.145669639991,5.725937430004706,53077.14480696001 2025-08-16,08:09:17.000,228,11069845,113165,0,1755331756,13916.12546070999,5.711839169998711,53077.12384560001 2025-08-16,08:09:18.000,228,11069829,113485,0,1755331757,13916.078306539996,5.704790039999352,53077.10987136 2025-08-16,08:09:19.000,228,11069810,113405,0,1755331758,13916.08504284999,5.711839169998711,53077.12384560001 2025-08-16,08:09:20.000,228,11069791,113325,0,1755331759,13916.078306539996,5.725937430004706,53077.10987136 2025-08-16,08:09:21.000,228,11069840,113205,0,1755331760,13916.04462498999,5.718888299998071,53077.11685848001 2025-08-16,08:09:22.000,228,11069779,113365,0,1755331761,13916.0513613,5.711839169998711,53077.102884240005 2025-08-16,08:09:23.000,228,11069811,113405,0,1755331762,13916.0513613,5.697740909999993,53077.07493576001 2025-08-16,08:09:24.000,228,11069810,113085,0,1755331763,13916.058097609995,5.732986560004065,53077.07493576001 2025-08-16,08:09:25.000,228,11069821,113045,0,1755331764,13916.03115237,5.725937430004706,53077.02602592001 2025-08-16,08:09:26.000,228,11069788,113085,0,1755331765,13915.997470819995,5.747084820002783,53076.97711608001 2025-08-16,08:09:27.000,228,11069824,113445,0,1755331766,13915.99073451,5.718888299998071,53077.005064560006 2025-08-16,08:09:28.000,228,11069835,113405,0,1755331767,13915.997470819995,5.740035690003424,53076.99109032 2025-08-16,08:09:29.000,228,11069838,113365,0,1755331768,13915.957052959995,5.711839169998711,53076.935193360005 2025-08-16,08:09:30.000,228,11069809,113365,0,1755331769,13915.916635099995,5.754133950002142,53076.95615472001 2025-08-16,08:09:31.000,228,11069820,113445,0,1755331770,13915.97052558,5.803477859997656,53076.984103200004 2025-08-16,08:09:32.000,228,11069856,113285,0,1755331771,13915.98399819999,5.77528134000022,53077.01205168 2025-08-16,08:09:33.000,228,11069777,113205,0,1755331772,13915.896426169995,5.782330469999579,53076.95615472001 2025-08-16,08:09:34.000,228,11069819,113205,0,1755331773,13915.90989879,5.831674380002369,53076.94916760001 2025-08-16,08:09:35.000,228,11069846,113325,0,1755331774,13915.92337140999,5.831674380002369,53076.94916760001 2025-08-16,08:09:36.000,228,11069810,113205,0,1755331775,13915.856008309995,5.803477859997656,53076.97711608001 2025-08-16,08:09:37.000,228,11069862,113285,0,1755331776,13915.84253568999,5.7682322100008605,53076.95615472001 2025-08-16,08:09:38.000,228,11069846,113285,0,1755331777,13915.84253568999,5.831674380002369,53076.914232 2025-08-16,08:09:39.000,228,11069807,113285,0,1755331778,13915.815590449994,5.8739691599985235,53076.85134792 2025-08-16,08:09:40.000,228,11069770,113085,0,1755331779,13915.795381519994,5.866920029999164,53076.87230928 2025-08-16,08:09:41.000,228,11069799,113285,0,1755331780,13915.76169996999,5.902165680003236,53076.87230928 2025-08-16,08:09:42.000,228,11069765,112725,0,1755331781,13915.76843628,5.881018289997883,53076.87230928 2025-08-16,08:09:43.000,228,11069838,113085,0,1755331782,13915.72128210999,5.888067420004518,53076.914232 2025-08-16,08:09:44.000,228,11069862,113285,0,1755331783,13915.70107317999,5.958558719998109,53076.86532216 2025-08-16,08:09:45.000,228,11069761,113085,0,1755331784,13915.714545799994,5.986755240002822,53076.8443608 2025-08-16,08:09:46.000,228,11069790,113165,0,1755331785,13915.68086424999,5.986755240002822,53076.85134792 2025-08-16,08:09:47.000,228,11069816,112605,0,1755331786,13915.653919009994,5.986755240002822,53076.85833504001 2025-08-16,08:09:48.000,228,11069829,113245,0,1755331787,13915.653919009994,6.036099149998336,53076.85833504001 2025-08-16,08:09:49.000,228,11069806,113445,0,1755331788,13915.633710079994,6.036099149998336,53076.837373680006 2025-08-16,08:09:50.000,228,11069800,113245,0,1755331789,13915.606764839999,6.071344800002407,53076.83038656001 2025-08-16,08:09:51.000,228,11069814,113245,0,1755331790,13915.573083289994,6.127737840004556,53076.767502480005 2025-08-16,08:09:52.000,228,11069763,113525,0,1755331791,13915.566346979998,6.141836100003275,53076.7744896 2025-08-16,08:09:53.000,228,11069799,113285,0,1755331792,13915.532665429993,6.120688709997921,53076.74654112 2025-08-16,08:09:54.000,228,11069754,113285,0,1755331793,13915.579819599989,6.198229139998148,53076.73955400001 2025-08-16,08:09:55.000,228,11069838,113285,0,1755331794,13915.525929119998,6.2405239200015785,53076.7744896 2025-08-16,08:09:56.000,228,11069796,113285,0,1755331795,13915.512456499993,6.191180009998789,53076.75352824 2025-08-16,08:09:57.000,228,11069835,113325,0,1755331796,13915.505720189998,6.22642566000286,53076.73955400001 2025-08-16,08:09:58.000,228,11069836,113205,0,1755331797,13915.512456499993,6.282818699997733,53076.73955400001 2025-08-16,08:09:59.000,228,11069857,113405,0,1755331798,13915.472038639993,6.282818699997733,53076.68365704 2025-08-16,08:10:00.000,228,11069853,113205,0,1755331799,13915.451829709993,6.254622180000297,53076.718592640005 2025-08-16,08:10:01.000,228,11069801,113325,0,1755331800,13915.465302329998,6.3462608699992415,53076.71160552001 2025-08-16,08:10:02.000,228,11069827,113085,0,1755331801,13915.492247569993,6.289867830004368,53076.67666992 2025-08-16,08:10:03.000,228,11069876,113085,0,1755331802,13915.431620779993,6.339211739999882,53076.66269568001 2025-08-16,08:10:04.000,228,11069796,113445,0,1755331803,13915.458566019988,6.381506520003313,53076.69064416001 2025-08-16,08:10:05.000,228,11069785,113605,0,1755331804,13915.485511259998,6.374457390003954,53076.66269568001 2025-08-16,08:10:06.000,228,11069851,113405,0,1755331805,13915.465302329998,6.374457390003954,53076.68365704 2025-08-16,08:10:07.000,228,11069826,113165,0,1755331806,13915.451829709993,6.3956047800020315,53076.669682800006 2025-08-16,08:10:08.000,228,11069792,113285,0,1755331807,13915.445093399998,6.374457390003954,53076.669682800006 2025-08-16,08:10:09.000,228,11069792,113085,0,1755331808,13915.458566019988,6.374457390003954,53076.69064416001 2025-08-16,08:10:10.000,228,11069840,113365,0,1755331809,13915.451829709993,6.402653910001391,53076.72557976 2025-08-16,08:10:11.000,228,11069796,113125,0,1755331810,13915.431620779993,6.388555650002672,53076.718592640005 2025-08-16,08:10:12.000,228,11069819,113085,0,1755331811,13915.451829709993,6.367408260004595,53076.648721440004 2025-08-16,08:10:13.000,228,11069799,113325,0,1755331812,13915.485511259998,6.402653910001391,53076.67666992 2025-08-16,08:10:14.000,228,11069885,112925,0,1755331813,13915.478774949988,6.36035912999796,53076.669682800006 2025-08-16,08:10:15.000,228,11069797,113445,0,1755331814,13915.519192809988,6.311015220002446,53076.58583736 2025-08-16,08:10:16.000,228,11069853,113165,0,1755331815,13915.573083289994,6.289867830004368,53076.62776008 2025-08-16,08:10:17.000,228,11069828,113045,0,1755331816,13915.546138049998,6.296916960003728,53076.60679872 2025-08-16,08:10:18.000,228,11069840,113245,0,1755331817,13915.573083289994,6.261671309999656,53076.648721440004 2025-08-16,08:10:19.000,228,11069835,113165,0,1755331818,13915.579819599989,6.261671309999656,53076.64173432001 2025-08-16,08:10:20.000,228,11069791,113205,0,1755331819,13915.586555909998,6.219376530003501,53076.669682800006 2025-08-16,08:10:21.000,228,11069785,113245,0,1755331820,13915.640446389989,6.233474790002219,53076.599811600005 2025-08-16,08:10:22.000,228,11069849,113165,0,1755331821,13915.647182699999,6.141836100003275,53076.65570856 2025-08-16,08:10:23.000,228,11069841,113285,0,1755331822,13915.728018419999,6.092492190000485,53076.648721440004 2025-08-16,08:10:24.000,228,11069849,113165,0,1755331823,13915.754963659994,6.05019741000433,53076.64173432001 2025-08-16,08:10:25.000,228,11069829,113365,0,1755331824,13915.78190889999,6.014951760000258,53076.65570856 2025-08-16,08:10:26.000,228,11069803,113045,0,1755331825,13915.815590449994,5.95150958999875,53076.66269568001 2025-08-16,08:10:27.000,228,11069858,113125,0,1755331826,13915.80885414,5.902165680003236,53076.69064416001 2025-08-16,08:10:28.000,228,11069771,113165,0,1755331827,13915.856008309995,5.8739691599985235,53076.60679872 2025-08-16,08:10:29.000,228,11069766,113445,0,1755331828,13915.90989879,5.895116550003877,53076.6347472 2025-08-16,08:10:30.000,228,11069769,113245,0,1755331829,13915.90316247999,5.831674380002369,53076.65570856 2025-08-16,08:10:31.000,228,11069847,113245,0,1755331830,13915.92337140999,5.7682322100008605,53076.599811600005 2025-08-16,08:10:32.000,228,11069820,113205,0,1755331831,13915.96378926999,5.669544390002557,53076.68365704 2025-08-16,08:10:33.000,228,11069816,113365,0,1755331832,13915.98399819999,5.641347869997844,53076.57885024 2025-08-16,08:10:34.000,228,11069814,113285,0,1755331833,13915.977261889995,5.584954830002971,53076.599811600005 2025-08-16,08:10:35.000,228,11069782,113405,0,1755331834,13915.977261889995,5.521512660001463,53076.564876 2025-08-16,08:10:36.000,228,11069880,113205,0,1755331835,13915.977261889995,5.443972230001236,53076.60679872 2025-08-16,08:10:37.000,228,11069786,113125,0,1755331836,13916.01094344,5.422824840003159,53076.62776008 2025-08-16,08:10:38.000,228,11069808,113605,0,1755331837,13916.00420712999,5.36643180000101,53076.6347472 2025-08-16,08:10:39.000,228,11069869,113365,0,1755331838,13916.017679749995,5.2959405000001425,53076.550901760005 2025-08-16,08:10:40.000,228,11069786,113445,0,1755331839,13915.997470819995,5.239547459997993,53076.58583736 2025-08-16,08:10:41.000,228,11069840,113285,0,1755331840,13915.98399819999,5.162007029997767,53076.599811600005 2025-08-16,08:10:42.000,228,11069845,113245,0,1755331841,13915.977261889995,5.084466600004816,53076.57186312001 2025-08-16,08:10:43.000,228,11069817,113245,0,1755331842,13915.997470819995,5.021024430003308,53076.5299404 2025-08-16,08:10:44.000,228,11069856,113205,0,1755331843,13915.96378926999,4.999877039997955,53076.54391464001 2025-08-16,08:10:45.000,228,11069841,113245,0,1755331844,13915.98399819999,4.964631390001159,53076.48801768 2025-08-16,08:10:46.000,228,11069855,113165,0,1755331845,13915.92337140999,4.922336609997728,53076.47404344001 2025-08-16,08:10:47.000,228,11069849,113125,0,1755331846,13915.95031665,4.8800418300015735,53076.501991920006 2025-08-16,08:10:48.000,228,11069806,113445,0,1755331847,13915.88968986,4.887090960000933,53076.47404344001 2025-08-16,08:10:49.000,228,11069827,113445,0,1755331848,13915.90316247999,4.788403140002629,53076.46705632 2025-08-16,08:10:50.000,228,11069882,113245,0,1755331849,13915.856008309995,4.746108359999198,53076.44609496001 2025-08-16,08:10:51.000,228,11069870,113445,0,1755331850,13915.82906307,4.767255750004551,53076.41814648 2025-08-16,08:10:52.000,228,11069829,113285,0,1755331851,13915.775172589994,4.746108359999198,53076.41814648 2025-08-16,08:10:53.000,228,11069772,113325,0,1755331852,13915.754963659994,4.696764450003684,53076.41814648 2025-08-16,08:10:54.000,228,11069856,113125,0,1755331853,13915.734754729994,4.6685679299989715,53076.383210880005 2025-08-16,08:10:55.000,228,11069814,113405,0,1755331854,13915.74149103999,4.605125760004739,53076.383210880005 2025-08-16,08:10:56.000,228,11069836,113285,0,1755331855,13915.674127939994,4.598076629998104,53076.34128816 2025-08-16,08:10:57.000,228,11069859,113405,0,1755331856,13915.653919009994,4.5628309800013085,53076.36224952 2025-08-16,08:10:58.000,228,11069821,113765,0,1755331857,13915.606764839999,4.555781850001949,53076.29237832 2025-08-16,08:10:59.000,228,11069788,113365,0,1755331858,13915.633710079994,4.583978369999386,53076.29936544 2025-08-16,08:11:00.000,228,11069849,113445,0,1755331859,13915.606764839999,4.541683590003231,53076.2504556 2025-08-16,08:11:01.000,228,11069863,113125,0,1755331860,13915.579819599989,4.534634460003872,53076.25744272001 2025-08-16,08:11:02.000,228,11069895,113525,0,1755331861,13915.539401739989,4.534634460003872,53076.20853288001 2025-08-16,08:11:03.000,228,11069854,113205,0,1755331862,13915.525929119998,4.576929240000027,53076.18757152001 2025-08-16,08:11:04.000,228,11069766,113405,0,1755331863,13915.472038639993,4.527585330004513,53076.15962304001 2025-08-16,08:11:05.000,228,11069832,113125,0,1755331864,13915.431620779993,4.54873272000259,53076.08975184001 2025-08-16,08:11:06.000,228,11069838,113405,0,1755331865,13915.397939230003,4.534634460003872,53076.06180336 2025-08-16,08:11:07.000,228,11069823,113445,0,1755331866,13915.424884469998,4.534634460003872,53076.06879048001 2025-08-16,08:11:08.000,228,11069788,113205,0,1755331867,13915.384466609998,4.520536199997878,53076.08276472 2025-08-16,08:11:09.000,228,11069808,113085,0,1755331868,13915.377730300002,4.506437939999159,53076.08975184001 2025-08-16,08:11:10.000,228,11069802,113405,0,1755331869,13915.370993989993,4.520536199997878,53076.01289352 2025-08-16,08:11:11.000,228,11069851,113285,0,1755331870,13915.323839819997,4.555781850001949,53075.99193216001 2025-08-16,08:11:12.000,228,11069814,113245,0,1755331871,13915.364257679998,4.576929240000027,53075.96398368 2025-08-16,08:11:13.000,228,11069869,113085,0,1755331872,13915.330576129993,4.569880110000668,53075.95699656 2025-08-16,08:11:14.000,228,11069891,113485,0,1755331873,13915.303630889997,4.598076629998104,53075.91507384 2025-08-16,08:11:15.000,228,11069831,113325,0,1755331874,13915.310367199992,4.633322280002176,53075.9360352 2025-08-16,08:11:16.000,228,11069806,113125,0,1755331875,13915.263213029997,4.6685679299989715,53075.88712536 2025-08-16,08:11:17.000,228,11069873,113245,0,1755331876,13915.202586239997,4.68266618999769,53075.89411248 2025-08-16,08:11:18.000,228,11069788,113205,0,1755331877,13915.256476720002,4.703813580003043,53075.83821552 2025-08-16,08:11:19.000,228,11069800,113365,0,1755331878,13915.269949339992,4.746108359999198,53075.82424128001 2025-08-16,08:11:20.000,228,11069823,113445,0,1755331879,13915.269949339992,4.753157489998557,53075.78930568 2025-08-16,08:11:21.000,228,11069840,113245,0,1755331880,13915.269949339992,4.7743048800039105,53075.78930568 2025-08-16,08:11:22.000,228,11069855,113245,0,1755331881,13915.243004099997,4.844796180004778,53075.75437008001 2025-08-16,08:11:23.000,228,11069773,113205,0,1755331882,13915.236267790002,4.894140090000292,53075.74738296 2025-08-16,08:11:24.000,228,11069812,113445,0,1755331883,13915.249740409992,4.90823834999901,53075.75437008001 2025-08-16,08:11:25.000,228,11069839,113365,0,1755331884,13915.243004099997,4.9575822600018,53075.67751176 2025-08-16,08:11:26.000,228,11069786,113245,0,1755331885,13915.249740409992,5.021024430003308,53075.691486 2025-08-16,08:11:27.000,228,11069817,113085,0,1755331886,13915.276685650002,5.042171820001386,53075.74039584 2025-08-16,08:11:28.000,228,11069861,113485,0,1755331887,13915.290158269992,5.098564860003535,53075.74738296 2025-08-16,08:11:29.000,228,11069836,113285,0,1755331888,13915.296894580002,5.154957899998408,53075.69847312 2025-08-16,08:11:30.000,228,11069792,113325,0,1755331889,13915.317103510002,5.211350940000557,53075.69847312 2025-08-16,08:11:31.000,228,11069798,113085,0,1755331890,13915.303630889997,5.267743980002706,53075.71943448 2025-08-16,08:11:32.000,228,11069836,113165,0,1755331891,13915.296894580002,5.281842240001424,53075.642576160004 2025-08-16,08:11:33.000,228,11069853,113365,0,1755331892,13915.310367199992,5.338235280003573,53075.71943448 2025-08-16,08:11:34.000,228,11069846,113205,0,1755331893,13915.357521370002,5.4016774499978055,53075.67751176 2025-08-16,08:11:35.000,228,11069854,113085,0,1755331894,13915.350785059993,5.422824840003159,53075.67052464 2025-08-16,08:11:36.000,228,11069795,113125,0,1755331895,13915.337312440002,5.493316140004026,53075.63558904001 2025-08-16,08:11:37.000,228,11069841,113285,0,1755331896,13915.296894580002,5.54266004999954,53075.60764056001 2025-08-16,08:11:38.000,228,11069838,113245,0,1755331897,13915.323839819997,5.606102220001048,53075.6216148 2025-08-16,08:11:39.000,228,11069805,113485,0,1755331898,13915.310367199992,5.6131513500004075,53075.6216148 2025-08-16,08:11:40.000,228,11069791,113365,0,1755331899,13915.330576129993,5.641347869997844,53075.63558904001 2025-08-16,08:11:41.000,228,11069858,113445,0,1755331900,13915.303630889997,5.732986560004065,53075.67052464 2025-08-16,08:11:42.000,228,11069857,113485,0,1755331901,13915.330576129993,5.77528134000022,53075.64956328 2025-08-16,08:11:43.000,228,11069795,113325,0,1755331902,13915.330576129993,5.81757612000365,53075.61462768001 2025-08-16,08:11:44.000,228,11069793,113085,0,1755331903,13915.276685650002,5.852821770000446,53075.67052464 2025-08-16,08:11:45.000,228,11069872,113485,0,1755331904,13915.303630889997,5.881018289997883,53075.57270496 2025-08-16,08:11:46.000,228,11069775,113285,0,1755331905,13915.317103510002,5.916263940001954,53075.6216148 2025-08-16,08:11:47.000,228,11069819,113645,0,1755331906,13915.303630889997,5.986755240002822,53075.60065344 2025-08-16,08:11:48.000,228,11069812,113245,0,1755331907,13915.296894580002,6.0290500199989765,53075.61462768001 2025-08-16,08:11:49.000,228,11069852,113205,0,1755331908,13915.377730300002,6.071344800002407,53075.60764056001 2025-08-16,08:11:50.000,228,11069838,113285,0,1755331909,13915.377730300002,6.120688709997921,53075.60065344 2025-08-16,08:11:51.000,228,11069863,113245,0,1755331910,13915.424884469998,6.120688709997921,53075.63558904001 2025-08-16,08:11:52.000,228,11069812,113365,0,1755331911,13915.478774949988,6.1841308799994295,53075.63558904001 2025-08-16,08:11:53.000,228,11069802,113085,0,1755331912,13915.485511259998,6.247573050000938,53075.63558904001 2025-08-16,08:11:54.000,228,11069822,113285,0,1755331913,13915.445093399998,6.275769569998374,53075.65655040001 2025-08-16,08:11:55.000,228,11069844,113445,0,1755331914,13915.519192809988,6.353309999998601,53075.712447360005 2025-08-16,08:11:56.000,228,11069820,113205,0,1755331915,13915.546138049998,6.402653910001391,53075.74039584 2025-08-16,08:11:57.000,228,11069807,113205,0,1755331916,13915.586555909998,6.45904695000354,53075.663537520006 2025-08-16,08:11:58.000,228,11069830,113325,0,1755331917,13915.660655319989,6.473145210002258,53075.64956328 2025-08-16,08:11:59.000,228,11069799,113365,0,1755331918,13915.694336869994,6.508390859999054,53075.712447360005 2025-08-16,08:12:00.000,228,11069800,113605,0,1755331919,13915.78190889999,6.58593128999928,53075.7264216 2025-08-16,08:12:01.000,228,11069812,113245,0,1755331920,13915.78864521,6.600029549997998,53075.712447360005 2025-08-16,08:12:02.000,228,11069813,113525,0,1755331921,13915.86274461999,6.677569979998225,53075.74738296 2025-08-16,08:12:03.000,228,11069871,113445,0,1755331922,13915.90316247999,6.698717370003578,53075.77533144001 2025-08-16,08:12:04.000,228,11069824,113325,0,1755331923,13915.99073451,6.719864760001656,53075.810267040004 2025-08-16,08:12:05.000,228,11069871,113325,0,1755331924,13916.03115237,6.755110409998451,53075.73340872001 2025-08-16,08:12:06.000,228,11069818,113325,0,1755331925,13916.12546070999,6.825601709999319,53075.831228400006 2025-08-16,08:12:07.000,228,11069791,113405,0,1755331926,13916.179351189996,6.825601709999319,53075.80327992001 2025-08-16,08:12:08.000,228,11069801,113085,0,1755331927,13916.246714289991,6.86084736000339,53075.85917688 2025-08-16,08:12:09.000,228,11069791,113285,0,1755331928,13916.314077390001,6.881994750001468,53075.85917688 2025-08-16,08:12:10.000,228,11069792,113085,0,1755331929,13916.408385729992,6.910191269998904,53075.880138240005 2025-08-16,08:12:11.000,228,11069854,113085,0,1755331930,13916.435330970002,6.952486050002335,53075.90109960001 2025-08-16,08:12:12.000,228,11069849,113285,0,1755331931,13916.469012519992,7.001829959997849,53075.95000944001 2025-08-16,08:12:13.000,228,11069804,113085,0,1755331932,13916.556584550002,7.015928220003843,53075.929048080005 2025-08-16,08:12:14.000,228,11069793,113165,0,1755331933,13916.623947649998,7.037075610001921,53075.96398368 2025-08-16,08:12:15.000,228,11069815,113365,0,1755331934,13916.644156579998,7.04412474000128,53076.0059064 2025-08-16,08:12:16.000,228,11069762,113445,0,1755331935,13916.745201229998,7.037075610001921,53075.99193216001 2025-08-16,08:12:17.000,228,11069818,113445,0,1755331936,13916.812564329994,7.058222999999998,53076.03385488 2025-08-16,08:12:18.000,228,11069880,113205,0,1755331937,13916.852982189994,7.065272129999357,53076.05481624 2025-08-16,08:12:19.000,228,11069822,113245,0,1755331938,13916.954026839994,7.065272129999357,53076.08975184001 2025-08-16,08:12:20.000,228,11069853,113325,0,1755331939,13917.06180779999,7.04412474000128,53076.06879048001 2025-08-16,08:12:21.000,228,11069857,113325,0,1755331940,13917.075280419995,7.037075610001921,53076.13866168001 2025-08-16,08:12:22.000,228,11069730,113285,0,1755331941,13917.16285244999,7.051173870000639,53076.145648800004 2025-08-16,08:12:23.000,228,11069800,112925,0,1755331942,13917.236951859995,7.04412474000128,53076.15962304001 2025-08-16,08:12:24.000,228,11069829,113245,0,1755331943,13917.32452388999,7.0229773500032024,53076.19455864 2025-08-16,08:12:25.000,228,11069799,113285,0,1755331944,13917.37167806,7.0229773500032024,53076.20154576 2025-08-16,08:12:26.000,228,11069799,113285,0,1755331945,13917.385150679991,6.987731699999131,53076.22949424 2025-08-16,08:12:27.000,228,11069815,113285,0,1755331946,13917.472722710001,6.966584310001053,53076.145648800004 2025-08-16,08:12:28.000,228,11069847,113325,0,1755331947,13917.519876879996,6.959535180001694,53076.215520000005 2025-08-16,08:12:29.000,228,11069780,113085,0,1755331948,13917.519876879996,6.966584310001053,53076.264429840005 2025-08-16,08:12:30.000,228,11069850,113285,0,1755331949,13917.587239979992,6.931338660004258,53076.313339680004 2025-08-16,08:12:31.000,228,11069810,113285,0,1755331950,13917.641130459997,6.903142139999545,53076.30635256001 2025-08-16,08:12:32.000,228,11069813,113405,0,1755331951,13917.708493559992,6.903142139999545,53076.334301040006 2025-08-16,08:12:33.000,228,11069842,113325,0,1755331952,13917.789329279993,6.825601709999319,53076.36224952 2025-08-16,08:12:34.000,228,11069866,113245,0,1755331953,13917.802801899998,6.81855257999996,53076.43910784 2025-08-16,08:12:35.000,228,11069798,113405,0,1755331954,13917.816274520002,6.776257800003805,53076.37622376001 2025-08-16,08:12:36.000,228,11069783,113125,0,1755331955,13917.829747139993,6.783306930003164,53076.34827528 2025-08-16,08:12:37.000,228,11069880,113365,0,1755331956,13917.870164999993,6.755110409998451,53076.37622376001 2025-08-16,08:12:38.000,228,11069839,113365,0,1755331957,13917.903846549998,6.733963020000374,53076.42513360001 2025-08-16,08:12:39.000,228,11069831,113325,0,1755331958,13917.910582859993,6.698717370003578,53076.40417224001 2025-08-16,08:12:40.000,228,11069830,113365,0,1755331959,13917.917319169988,6.649373460000788,53076.390198 2025-08-16,08:12:41.000,228,11069845,113325,0,1755331960,13917.964473339998,6.628226070002711,53076.42513360001 2025-08-16,08:12:42.000,228,11069865,113405,0,1755331961,13918.004891199998,6.63527520000207,53076.45308208001 2025-08-16,08:12:43.000,228,11069792,113285,0,1755331962,13918.011627509994,6.6070786800046335,53076.44609496001 2025-08-16,08:12:44.000,228,11069832,113285,0,1755331963,13917.971209649993,6.628226070002711,53076.46705632 2025-08-16,08:12:45.000,228,11069792,113325,0,1755331964,13917.977945959989,6.557734770001844,53076.47404344001 2025-08-16,08:12:46.000,228,11069792,113485,0,1755331965,13917.984682269998,6.578882159999921,53076.481030560004 2025-08-16,08:12:47.000,228,11069806,113365,0,1755331966,13918.011627509994,6.536587380003766,53076.48801768 2025-08-16,08:12:48.000,228,11069823,113485,0,1755331967,13917.937528099988,6.4519978200041805,53076.47404344001 2025-08-16,08:12:49.000,228,11069868,113285,0,1755331968,13917.964473339998,6.40970304000075,53076.48801768 2025-08-16,08:12:50.000,228,11069827,113165,0,1755331969,13917.998154889989,6.3956047800020315,53076.45308208001 2025-08-16,08:12:51.000,228,11069813,113285,0,1755331970,13917.984682269998,6.353309999998601,53076.4600692 2025-08-16,08:12:52.000,228,11069830,113445,0,1755331971,13917.984682269998,6.296916960003728,53076.481030560004 2025-08-16,08:12:53.000,228,11069771,113485,0,1755331972,13917.998154889989,6.303966090003087,53076.46705632 2025-08-16,08:12:54.000,228,11069819,113325,0,1755331973,13917.998154889989,6.247573050000938,53076.4600692 2025-08-16,08:12:55.000,228,11069810,113125,0,1755331974,13917.930791789993,6.191180009998789,53076.43910784 2025-08-16,08:12:56.000,228,11069779,113405,0,1755331975,13917.977945959989,6.170032620000711,53076.432120720005 2025-08-16,08:12:57.000,228,11069846,113245,0,1755331976,13917.951000719993,6.1347869700039155,53076.44609496001 2025-08-16,08:12:58.000,228,11069825,113085,0,1755331977,13917.924055479998,6.092492190000485,53076.42513360001 2025-08-16,08:12:59.000,228,11069768,113165,0,1755331978,13917.924055479998,6.078393930001766,53076.41814648 2025-08-16,08:13:00.000,228,11069783,113125,0,1755331979,13917.910582859993,6.057246540003689,53076.42513360001 2025-08-16,08:13:01.000,228,11069813,113525,0,1755331980,13917.910582859993,6.05019741000433,53076.40417224001 2025-08-16,08:13:02.000,228,11069794,113205,0,1755331981,13917.863428689998,6.014951760000258,53076.36224952 2025-08-16,08:13:03.000,228,11069776,113085,0,1755331982,13917.870164999993,6.022000889999617,53076.334301040006 2025-08-16,08:13:04.000,228,11069835,113285,0,1755331983,13917.829747139993,6.014951760000258,53076.36224952 2025-08-16,08:13:05.000,228,11069836,113205,0,1755331984,13917.829747139993,6.00085350000154,53076.3203268 2025-08-16,08:13:06.000,228,11069766,113045,0,1755331985,13917.796065590002,5.9797061100034625,53076.27141696 2025-08-16,08:13:07.000,228,11069763,113205,0,1755331986,13917.782592969997,5.993804370002181,53076.37622376001 2025-08-16,08:13:08.000,228,11069786,113325,0,1755331987,13917.782592969997,5.9797061100034625,53076.37622376001 2025-08-16,08:13:09.000,228,11069831,113445,0,1755331988,13917.735438800002,5.9797061100034625,53076.32731392001 2025-08-16,08:13:10.000,228,11069857,113325,0,1755331989,13917.688284629992,6.0290500199989765,53076.32731392001 2025-08-16,08:13:11.000,228,11069837,113445,0,1755331990,13917.701757249997,6.022000889999617,53076.34128816 2025-08-16,08:13:12.000,228,11069847,113365,0,1755331991,13917.654603080002,6.036099149998336,53076.34128816 2025-08-16,08:13:13.000,228,11069837,113165,0,1755331992,13917.607448909992,6.007902630000899,53076.27840408001 2025-08-16,08:13:14.000,228,11069857,113365,0,1755331993,13917.526613189992,6.071344800002407,53076.28539120001 2025-08-16,08:13:15.000,228,11069767,113165,0,1755331994,13917.553558430001,6.071344800002407,53076.28539120001 2025-08-16,08:13:16.000,228,11069765,113445,0,1755331995,13917.492931640001,6.064295670003048,53076.28539120001 2025-08-16,08:13:17.000,228,11069766,113445,0,1755331996,13917.472722710001,6.078393930001766,53076.25744272001 2025-08-16,08:13:18.000,228,11069888,113245,0,1755331997,13917.452513780001,6.113639579998562,53076.2504556 2025-08-16,08:13:19.000,228,11069796,113525,0,1755331998,13917.418832229996,6.085443060001126,53076.215520000005 2025-08-16,08:13:20.000,228,11069816,113285,0,1755331999,13917.364941749991,6.155934360001993,53076.24346848 2025-08-16,08:13:21.000,228,11069804,113445,0,1755332000,13917.364941749991,6.148885230002634,53076.264429840005 2025-08-16,08:13:22.000,228,11069854,113085,0,1755332001,13917.37167806,6.148885230002634,53076.24346848 2025-08-16,08:13:23.000,228,11069788,113085,0,1755332002,13917.3312602,6.148885230002634,53076.22949424 2025-08-16,08:13:24.000,228,11069784,113285,0,1755332003,13917.27063341,6.198229139998148,53076.23648136001 2025-08-16,08:13:25.000,228,11069822,113365,0,1755332004,13917.27063341,6.247573050000938,53076.20853288001 2025-08-16,08:13:26.000,228,11069849,113285,0,1755332005,13917.277369719995,6.275769569998374,53076.20154576 2025-08-16,08:13:27.000,228,11069829,113325,0,1755332006,13917.23021555,6.318064350001805,53076.22949424 2025-08-16,08:13:28.000,228,11069776,113125,0,1755332007,13917.216742929995,6.318064350001805,53076.145648800004 2025-08-16,08:13:29.000,228,11069850,113005,0,1755332008,13917.30431495999,6.36035912999796,53076.166610160006 2025-08-16,08:13:30.000,228,11069778,113445,0,1755332009,13917.25042448,6.36035912999796,53076.15263592 2025-08-16,08:13:31.000,228,11069831,113005,0,1755332010,13917.236951859995,6.444948690004821,53076.13167456 2025-08-16,08:13:32.000,228,11069819,113445,0,1755332011,13917.22347923999,6.466096080002899,53076.15263592 2025-08-16,08:13:33.000,228,11069778,113325,0,1755332012,13917.257160789995,6.515439989998413,53076.17359728 2025-08-16,08:13:34.000,228,11069810,113125,0,1755332013,13917.25042448,6.571833030000562,53076.24346848 2025-08-16,08:13:35.000,228,11069834,113445,0,1755332014,13917.22347923999,6.578882159999921,53076.145648800004 2025-08-16,08:13:36.000,228,11069867,113125,0,1755332015,13917.26389709999,6.6070786800046335,53076.18757152001 2025-08-16,08:13:37.000,228,11069856,113165,0,1755332016,13917.26389709999,6.677569979998225,53076.145648800004 2025-08-16,08:13:38.000,228,11069796,112965,0,1755332017,13917.29084234,6.719864760001656,53076.13866168001 2025-08-16,08:13:39.000,228,11069821,113365,0,1755332018,13917.30431495999,6.748061279999092,53076.1805844 2025-08-16,08:13:40.000,228,11069822,113325,0,1755332019,13917.32452388999,6.797405190001882,53076.12468744 2025-08-16,08:13:41.000,228,11069838,113165,0,1755332020,13917.317787579996,6.8678964900027495,53076.166610160006 2025-08-16,08:13:42.000,228,11069780,113285,0,1755332021,13917.337996509996,6.874945620002109,53076.17359728 2025-08-16,08:13:43.000,228,11069812,113125,0,1755332022,13917.378414369996,6.910191269998904,53076.15263592 2025-08-16,08:13:44.000,228,11069825,113365,0,1755332023,13917.385150679991,6.952486050002335,53076.19455864 2025-08-16,08:13:45.000,228,11069821,113285,0,1755332024,13917.445777469991,7.0229773500032024,53076.18757152001 2025-08-16,08:13:46.000,228,11069794,113365,0,1755332025,13917.452513780001,7.0793703899980756,53076.215520000005 2025-08-16,08:13:47.000,228,11069813,113245,0,1755332026,13917.459250089996,7.100517780003429,53076.19455864 2025-08-16,08:13:48.000,228,11069809,113245,0,1755332027,13917.513140570001,7.156910819998302,53076.166610160006 2025-08-16,08:13:49.000,228,11069880,113245,0,1755332028,13917.519876879996,7.1851073400030145,53076.22949424 2025-08-16,08:13:50.000,228,11069774,113525,0,1755332029,13917.573767360002,7.248549510004523,53076.22250712 2025-08-16,08:13:51.000,228,11069845,113285,0,1755332030,13917.607448909992,7.319040809998114,53076.27141696 2025-08-16,08:13:52.000,228,11069790,113365,0,1755332031,13917.634394150002,7.326089940004749,53076.23648136001 2025-08-16,08:13:53.000,228,11069854,113445,0,1755332032,13917.721966179997,7.3401882000034675,53076.30635256001 2025-08-16,08:13:54.000,228,11069812,113445,0,1755332033,13917.721966179997,7.4459251500011305,53076.29237832 2025-08-16,08:13:55.000,228,11069814,113165,0,1755332034,13917.755647730002,7.467072539999208,53076.27141696 2025-08-16,08:13:56.000,228,11069806,113005,0,1755332035,13917.775856660002,7.488219930004561,53076.23648136001 2025-08-16,08:13:57.000,228,11069800,113285,0,1755332036,13917.856692379988,7.537563840000075,53076.264429840005 2025-08-16,08:13:58.000,228,11069860,113445,0,1755332037,13917.883637619998,7.572809490004147,53076.32731392001 2025-08-16,08:13:59.000,228,11069824,113285,0,1755332038,13917.977945959989,7.586907750002865,53076.264429840005 2025-08-16,08:14:00.000,228,11069826,113085,0,1755332039,13918.004891199998,7.643300789997738,53076.29936544 2025-08-16,08:14:01.000,228,11069841,113205,0,1755332040,13918.052045369994,7.671497310002451,53076.34827528 2025-08-16,08:14:02.000,228,11069832,113325,0,1755332041,13918.126144779999,7.7278903500046,53076.34128816 2025-08-16,08:14:03.000,228,11069863,113205,0,1755332042,13918.166562639999,7.734939480003959,53076.40417224001 2025-08-16,08:14:04.000,228,11069783,113645,0,1755332043,13918.166562639999,7.798381649998191,53076.41115936 2025-08-16,08:14:05.000,228,11069830,113165,0,1755332044,13918.26087097999,7.826578170002904,53076.41115936 2025-08-16,08:14:06.000,228,11069826,113125,0,1755332045,13918.30802515,7.8618238199996995,53076.45308208001 2025-08-16,08:14:07.000,228,11069861,113285,0,1755332046,13918.34170669999,7.8618238199996995,53076.47404344001 2025-08-16,08:14:08.000,228,11069881,113525,0,1755332047,13918.42927873,7.882971209997777,53076.45308208001 2025-08-16,08:14:09.000,228,11069817,113045,0,1755332048,13918.46969659,7.890020340004412,53076.52295328001 2025-08-16,08:14:10.000,228,11069797,113205,0,1755332049,13918.54379599999,7.90411860000313,53076.51596616 2025-08-16,08:14:11.000,228,11069788,113285,0,1755332050,13918.564004929991,7.925265990001208,53076.432120720005 2025-08-16,08:14:12.000,228,11069851,112965,0,1755332051,13918.63136803,7.953462509998644,53076.49500480001 2025-08-16,08:14:13.000,228,11069844,113485,0,1755332052,13918.685258509991,7.974609900003998,53076.57885024 2025-08-16,08:14:14.000,228,11069831,112925,0,1755332053,13918.725676369992,8.009855550000793,53076.6347472 2025-08-16,08:14:15.000,228,11069786,113205,0,1755332054,13918.779566849997,7.995757290002075,53076.61378584001 2025-08-16,08:14:16.000,228,11069785,113405,0,1755332055,13918.860402569997,8.059199460003583,53076.66269568001 2025-08-16,08:14:17.000,228,11069837,113285,0,1755332056,13918.873875190002,8.052150330004224,53076.66269568001 2025-08-16,08:14:18.000,228,11069856,113085,0,1755332057,13918.921029359997,8.073297720002302,53076.65570856 2025-08-16,08:14:19.000,228,11069818,113125,0,1755332058,13918.961447219997,8.101494239999738,53076.66269568001 2025-08-16,08:14:20.000,228,11069838,113165,0,1755332059,13919.015337700002,8.115592499998456,53076.74654112 2025-08-16,08:14:21.000,228,11069810,113245,0,1755332060,13919.035546630003,8.164936410001246,53076.767502480005 2025-08-16,08:14:22.000,228,11069887,113285,0,1755332061,13919.109646039993,8.207231190004677,53076.78846384001 2025-08-16,08:14:23.000,228,11069866,113405,0,1755332062,13919.143327589998,8.200182059998042,53076.816412320004 2025-08-16,08:14:24.000,228,11069781,113325,0,1755332063,13919.150063899993,8.228378580002754,53076.86532216 2025-08-16,08:14:25.000,228,11069800,113325,0,1755332064,13919.197218069989,8.228378580002754,53076.86532216 2025-08-16,08:14:26.000,228,11069857,113405,0,1755332065,13919.224163309998,8.256575100000191,53076.85134792 2025-08-16,08:14:27.000,228,11069873,113085,0,1755332066,13919.257844859989,8.26362422999955,53076.914232 2025-08-16,08:14:28.000,228,11069821,113445,0,1755332067,13919.271317479994,8.305919010002981,53076.92121912 2025-08-16,08:14:29.000,228,11069858,113285,0,1755332068,13919.304999029999,8.27067335999891,53076.94916760001 2025-08-16,08:14:30.000,228,11069842,113365,0,1755332069,13919.325207959999,8.249525970000832,53076.97012896 2025-08-16,08:14:31.000,228,11069809,113245,0,1755332070,13919.352153199994,8.26362422999955,53076.95615472001 2025-08-16,08:14:32.000,228,11069861,113245,0,1755332071,13919.35888950999,8.242476840001473,53077.005064560006 2025-08-16,08:14:33.000,228,11069806,113165,0,1755332072,13919.453197849994,8.291820750004263,53076.99109032 2025-08-16,08:14:34.000,228,11069854,113165,0,1755332073,13919.48014308999,8.277722489998268,53077.0190388 2025-08-16,08:14:35.000,228,11069805,113285,0,1755332074,13919.50708833,8.228378580002754,53077.07493576001 2025-08-16,08:14:36.000,228,11069870,113205,0,1755332075,13919.554242499995,8.256575100000191,53077.06794864 2025-08-16,08:14:37.000,228,11069877,113565,0,1755332076,13919.574451429995,8.221329450003395,53077.11685848001 2025-08-16,08:14:38.000,228,11069823,113165,0,1755332077,13919.58792405,8.235427710002114,53077.1587812 2025-08-16,08:14:39.000,228,11069863,113125,0,1755332078,13919.66202345999,8.171985540000605,53077.102884240005 2025-08-16,08:14:40.000,228,11069870,113285,0,1755332079,13919.695705009995,8.150838150002528,53077.13781984 2025-08-16,08:14:41.000,228,11069790,113085,0,1755332080,13919.695705009995,8.108543369999097,53077.172755440006 2025-08-16,08:14:42.000,228,11069822,113365,0,1755332081,13919.715913939996,8.108543369999097,53077.21467816001 2025-08-16,08:14:43.000,228,11069869,112925,0,1755332082,13919.796749659996,8.08034685000166,53077.14480696001 2025-08-16,08:14:44.000,228,11069832,113245,0,1755332083,13919.74959549,8.066248590002942,53077.1587812 2025-08-16,08:14:45.000,228,11069861,113365,0,1755332084,13919.783277039991,8.03100293999887,53077.19371680001 2025-08-16,08:14:46.000,228,11069834,113565,0,1755332085,13919.823694899991,8.03100293999887,53077.20070392 2025-08-16,08:14:47.000,228,11069830,113365,0,1755332086,13919.843903829991,8.016904680000152,53077.2286524 2025-08-16,08:14:48.000,228,11069832,113245,0,1755332087,13919.816958589996,7.9675607700046385,53077.24961376 2025-08-16,08:14:49.000,228,11069844,113245,0,1755332088,13919.864112759991,7.974609900003998,53077.21467816001 2025-08-16,08:14:50.000,228,11069837,113445,0,1755332089,13919.843903829991,7.925265990001208,53077.27756224 2025-08-16,08:14:51.000,228,11069844,113165,0,1755332090,13919.864112759991,7.9182168600018485,53077.270575120005 2025-08-16,08:14:52.000,228,11069879,113165,0,1755332091,13919.864112759991,7.882971209997777,53077.27756224 2025-08-16,08:14:53.000,228,11069855,113205,0,1755332092,13919.884321689991,7.85477469000034,53077.23563952 2025-08-16,08:14:54.000,228,11069846,113245,0,1755332093,13919.904530619991,7.833627300002263,53077.26358800001 2025-08-16,08:14:55.000,228,11069807,113165,0,1755332094,13919.891058000001,7.840676430001622,53077.29153648001 2025-08-16,08:14:56.000,228,11069831,113125,0,1755332095,13919.870849070001,7.819529040003545,53077.24262664001 2025-08-16,08:14:57.000,228,11069815,113285,0,1755332096,13919.897794309996,7.805430780004826,53077.30551072 2025-08-16,08:14:58.000,228,11069795,113405,0,1755332097,13919.877585379996,7.805430780004826,53077.29153648001 2025-08-16,08:14:59.000,228,11069789,113125,0,1755332098,13919.904530619991,7.741988610003318,53077.28454936001 2025-08-16,08:15:00.000,228,11069801,113325,0,1755332099,13919.884321689991,7.763136000001396,53077.29153648001 2025-08-16,08:15:01.000,228,11069851,113125,0,1755332100,13919.931475860001,7.7278903500046,53077.28454936001 2025-08-16,08:15:02.000,228,11069866,112925,0,1755332101,13919.884321689991,7.7278903500046,53077.29153648001 2025-08-16,08:15:03.000,228,11069767,113205,0,1755332102,13919.891058000001,7.692644700000528,53077.30551072 2025-08-16,08:15:04.000,228,11069831,113285,0,1755332103,13919.857376449996,7.650349920004373,53077.30551072 2025-08-16,08:15:05.000,228,11069830,113205,0,1755332104,13919.837167519996,7.636251659998379,53077.28454936001 2025-08-16,08:15:06.000,228,11069848,113165,0,1755332105,13919.81022228,7.636251659998379,53077.27756224 2025-08-16,08:15:07.000,228,11069856,113445,0,1755332106,13919.79001335,7.565760360004788,53077.27756224 2025-08-16,08:15:08.000,228,11069853,113285,0,1755332107,13919.736122869996,7.537563840000075,53077.28454936001 2025-08-16,08:15:09.000,228,11069828,113365,0,1755332108,13919.70244131999,7.523465580001357,53077.270575120005 2025-08-16,08:15:10.000,228,11069786,113445,0,1755332109,13919.70244131999,7.523465580001357,53077.28454936001 2025-08-16,08:15:11.000,228,11069807,113245,0,1755332110,13919.6889687,7.4952690600039205,53077.221665280005 2025-08-16,08:15:12.000,228,11069857,113205,0,1755332111,13919.66875977,7.474121669998567,53077.24262664001 2025-08-16,08:15:13.000,228,11069814,113325,0,1755332112,13919.64855084,7.438876020001771,53077.25660088 2025-08-16,08:15:14.000,228,11069808,113205,0,1755332113,13919.62160559999,7.375433850000263,53077.24262664001 2025-08-16,08:15:15.000,228,11069866,113165,0,1755332114,13919.574451429995,7.375433850000263,53077.2286524 2025-08-16,08:15:16.000,228,11069836,113165,0,1755332115,13919.554242499995,7.368384720000904,53077.25660088 2025-08-16,08:15:17.000,228,11069848,113285,0,1755332116,13919.50708833,7.3401882000034675,53077.270575120005 2025-08-16,08:15:18.000,228,11069820,113045,0,1755332117,13919.43972522999,7.290844290000678,53077.21467816001 2025-08-16,08:15:19.000,228,11069775,113165,0,1755332118,13919.432988919994,7.276746030001959,53077.21467816001 2025-08-16,08:15:20.000,228,11069825,113165,0,1755332119,13919.41951629999,7.22035298999981,53077.19371680001 2025-08-16,08:15:21.000,228,11069807,113485,0,1755332120,13919.372362129994,7.206254730001092,53077.151794080004 2025-08-16,08:15:22.000,228,11069826,113245,0,1755332121,13919.325207959999,7.22035298999981,53077.151794080004 2025-08-16,08:15:23.000,228,11069802,113245,0,1755332122,13919.264581169999,7.1851073400030145,53077.16576832001 2025-08-16,08:15:24.000,228,11069785,113165,0,1755332123,13919.244372239998,7.156910819998302,53077.151794080004 2025-08-16,08:15:25.000,228,11069787,113365,0,1755332124,13919.237635929989,7.142812559999584,53077.10987136 2025-08-16,08:15:26.000,228,11069814,113245,0,1755332125,13919.177009139989,7.121665170001506,53077.13083272 2025-08-16,08:15:27.000,228,11069808,113045,0,1755332126,13919.170272829993,7.107566910002788,53077.12384560001 2025-08-16,08:15:28.000,228,11069824,113205,0,1755332127,13919.170272829993,7.114616040002147,53077.14480696001 2025-08-16,08:15:29.000,228,11069801,113285,0,1755332128,13919.177009139989,7.114616040002147,53077.08891 2025-08-16,08:15:30.000,228,11069824,113285,0,1755332129,13919.123118659998,7.072321259998716,53077.10987136 2025-08-16,08:15:31.000,228,11069844,113085,0,1755332130,13919.102909729998,7.058222999999998,53077.06794864 2025-08-16,08:15:32.000,228,11069857,113285,0,1755332131,13919.069228179993,7.037075610001921,53077.053974400005 2025-08-16,08:15:33.000,228,11069778,113085,0,1755332132,13919.055755560003,7.037075610001921,53077.04000016 2025-08-16,08:15:34.000,228,11069792,113245,0,1755332133,13919.035546630003,7.051173870000639,53077.07493576001 2025-08-16,08:15:35.000,228,11069844,113165,0,1755332134,13919.028810319993,7.001829959997849,53076.99807744001 2025-08-16,08:15:36.000,228,11069817,113485,0,1755332135,13918.974919840002,7.072321259998716,53077.04000016 2025-08-16,08:15:37.000,228,11069818,113405,0,1755332136,13918.995128770002,7.086419520004711,53077.07493576001 2025-08-16,08:15:38.000,228,11069763,113285,0,1755332137,13918.974919840002,7.051173870000639,53077.03301304 2025-08-16,08:15:39.000,228,11069868,113405,0,1755332138,13918.914293050002,7.008879090004484,53076.935193360005 2025-08-16,08:15:40.000,228,11069796,113445,0,1755332139,13918.934501980002,7.058222999999998,53076.97711608001 2025-08-16,08:15:41.000,228,11069795,113085,0,1755332140,13918.900820429997,7.04412474000128,53076.99109032 2025-08-16,08:15:42.000,228,11069819,113445,0,1755332141,13918.894084120002,7.051173870000639,53076.90724488001 2025-08-16,08:15:43.000,228,11069854,113445,0,1755332142,13918.860402569997,7.107566910002788,53076.914232 2025-08-16,08:15:44.000,228,11069830,113165,0,1755332143,13918.880611499997,7.09346865000407,53076.87230928 2025-08-16,08:15:45.000,228,11069832,113285,0,1755332144,13918.860402569997,7.107566910002788,53076.92121912 2025-08-16,08:15:46.000,228,11069843,113165,0,1755332145,13918.853666260002,7.135763430000225,53076.886283520005 2025-08-16,08:15:47.000,228,11069778,113325,0,1755332146,13918.819984709997,7.135763430000225,53076.92820624001 2025-08-16,08:15:48.000,228,11069832,113125,0,1755332147,13918.826721019992,7.149861689998943,53076.92121912 2025-08-16,08:15:49.000,228,11069882,113245,0,1755332148,13918.793039470002,7.100517780003429,53076.935193360005 2025-08-16,08:15:50.000,228,11069869,113125,0,1755332149,13918.786303159992,7.149861689998943,53076.85134792 2025-08-16,08:15:51.000,228,11069855,113365,0,1755332150,13918.745885299992,7.163959949997661,53076.87929640001 2025-08-16,08:15:52.000,228,11069815,113205,0,1755332151,13918.766094229992,7.171009080004296,53076.8443608 2025-08-16,08:15:53.000,228,11069855,113445,0,1755332152,13918.712203750001,7.227402119999169,53076.837373680006 2025-08-16,08:15:54.000,228,11069841,113125,0,1755332153,13918.739148989996,7.283795160001318,53076.86532216 2025-08-16,08:15:55.000,228,11069763,113325,0,1755332154,13918.678522199996,7.2696969000026,53076.82339944 2025-08-16,08:15:56.000,228,11069800,113165,0,1755332155,13918.678522199996,7.290844290000678,53076.82339944 2025-08-16,08:15:57.000,228,11069783,113365,0,1755332156,13918.658313269996,7.3401882000034675,53076.82339944 2025-08-16,08:15:58.000,228,11069871,113125,0,1755332157,13918.644840649991,7.3401882000034675,53076.8443608 2025-08-16,08:15:59.000,228,11069842,113245,0,1755332158,13918.63136803,7.361335590001545,53076.80243808 2025-08-16,08:16:00.000,228,11069781,113085,0,1755332159,13918.638104339996,7.417728630003694,53076.79545096 2025-08-16,08:16:01.000,228,11069801,113325,0,1755332160,13918.658313269996,7.354286460002186,53076.83038656001 2025-08-16,08:16:02.000,228,11069796,113045,0,1755332161,13918.651576960001,7.438876020001771,53076.80243808 2025-08-16,08:16:03.000,228,11069807,113405,0,1755332162,13918.624631719991,7.410679500004335,53076.80942520001 2025-08-16,08:16:04.000,228,11069821,113405,0,1755332163,13918.644840649991,7.410679500004335,53076.78846384001 2025-08-16,08:16:05.000,228,11069879,113245,0,1755332164,13918.63136803,7.417728630003694,53076.7744896 2025-08-16,08:16:06.000,228,11069812,113005,0,1755332165,13918.6111591,7.467072539999208,53076.78147672001 2025-08-16,08:16:07.000,228,11069770,113365,0,1755332166,13918.624631719991,7.460023409999849,53076.767502480005 2025-08-16,08:16:08.000,228,11069837,113365,0,1755332167,13918.564004929991,7.474121669998567,53076.75352824 2025-08-16,08:16:09.000,228,11069803,113085,0,1755332168,13918.577477549996,7.460023409999849,53076.71160552001 2025-08-16,08:16:10.000,228,11069805,113205,0,1755332169,13918.6111591,7.523465580001357,53076.76051536001 2025-08-16,08:16:11.000,228,11069815,113325,0,1755332170,13918.6111591,7.516416450001998,53076.78147672001 2025-08-16,08:16:12.000,228,11069868,113405,0,1755332171,13918.584213859991,7.460023409999849,53076.79545096 2025-08-16,08:16:13.000,228,11069805,113485,0,1755332172,13918.577477549996,7.481170799997926,53076.73955400001 2025-08-16,08:16:14.000,228,11069782,113245,0,1755332173,13918.617895409996,7.50231819000328,53076.74654112 2025-08-16,08:16:15.000,228,11069869,113445,0,1755332174,13918.577477549996,7.488219930004561,53076.73256688 2025-08-16,08:16:16.000,228,11069777,113085,0,1755332175,13918.557268619996,7.4952690600039205,53076.68365704 2025-08-16,08:16:17.000,228,11069875,113125,0,1755332176,13918.604422789991,7.467072539999208,53076.67666992 2025-08-16,08:16:18.000,228,11069846,113165,0,1755332177,13918.638104339996,7.474121669998567,53076.69763128 2025-08-16,08:16:19.000,228,11069868,113685,0,1755332178,13918.638104339996,7.4459251500011305,53076.65570856 2025-08-16,08:16:20.000,228,11069874,113125,0,1755332179,13918.665049579991,7.509367320002639,53076.71160552001 2025-08-16,08:16:21.000,228,11069848,113405,0,1755332180,13918.617895409996,7.558711229998153,53076.718592640005 2025-08-16,08:16:22.000,228,11069802,113365,0,1755332181,13918.617895409996,7.523465580001357,53076.68365704 2025-08-16,08:16:23.000,228,11069780,113285,0,1755332182,13918.644840649991,7.523465580001357,53076.669682800006 2025-08-16,08:16:24.000,228,11069868,113365,0,1755332183,13918.651576960001,7.523465580001357,53076.66269568001 2025-08-16,08:16:25.000,228,11069823,113205,0,1755332184,13918.638104339996,7.474121669998567,53076.67666992 2025-08-16,08:16:26.000,228,11069823,113205,0,1755332185,13918.678522199996,7.481170799997926,53076.68365704 2025-08-16,08:16:27.000,228,11069868,113205,0,1755332186,13918.678522199996,7.488219930004561,53076.69763128 2025-08-16,08:16:28.000,228,11069839,113325,0,1755332187,13918.671785890001,7.530514710000716,53076.7046184 2025-08-16,08:16:29.000,228,11069818,113245,0,1755332188,13918.698731129996,7.488219930004561,53076.718592640005 2025-08-16,08:16:30.000,228,11069868,112885,0,1755332189,13918.745885299992,7.551662099998794,53076.69763128 2025-08-16,08:16:31.000,228,11069809,113285,0,1755332190,13918.725676369992,7.537563840000075,53076.669682800006 2025-08-16,08:16:32.000,228,11069879,113605,0,1755332191,13918.739148989996,7.516416450001998,53076.68365704 2025-08-16,08:16:33.000,228,11069845,113165,0,1755332192,13918.779566849997,7.481170799997926,53076.68365704 2025-08-16,08:16:34.000,228,11069868,113285,0,1755332193,13918.819984709997,7.474121669998567,53076.648721440004 2025-08-16,08:16:35.000,228,11069793,113085,0,1755332194,13918.894084120002,7.460023409999849,53076.68365704 2025-08-16,08:16:36.000,228,11069826,113325,0,1755332195,13918.846929949992,7.481170799997926,53076.73955400001 2025-08-16,08:16:37.000,228,11069830,113405,0,1755332196,13918.867138879992,7.460023409999849,53076.74654112 2025-08-16,08:16:38.000,228,11069888,113445,0,1755332197,13918.934501980002,7.431826890002412,53076.669682800006 2025-08-16,08:16:39.000,228,11069837,113365,0,1755332198,13918.941238289997,7.417728630003694,53076.60679872 2025-08-16,08:16:40.000,228,11069810,113205,0,1755332199,13918.981656149997,7.4459251500011305,53076.669682800006 2025-08-16,08:16:41.000,228,11069871,113125,0,1755332200,13918.988392459993,7.417728630003694,53076.7046184 2025-08-16,08:16:42.000,228,11069811,113125,0,1755332201,13919.035546630003,7.424777760003053,53076.65570856 2025-08-16,08:16:43.000,228,11069833,113245,0,1755332202,13919.042282939998,7.410679500004335,53076.67666992 2025-08-16,08:16:44.000,228,11069803,113245,0,1755332203,13919.049019249993,7.438876020001771,53076.65570856 2025-08-16,08:16:45.000,228,11069885,113205,0,1755332204,13919.015337700002,7.4036303699977,53076.68365704 2025-08-16,08:16:46.000,228,11069833,113285,0,1755332205,13919.015337700002,7.347237330002827,53076.669682800006 2025-08-16,08:16:47.000,228,11069846,113205,0,1755332206,13919.049019249993,7.347237330002827,53076.68365704 2025-08-16,08:16:48.000,228,11069832,113125,0,1755332207,13919.069228179993,7.333139070004108,53076.669682800006 2025-08-16,08:16:49.000,228,11069819,113405,0,1755332208,13919.062491869998,7.3401882000034675,53076.66269568001 2025-08-16,08:16:50.000,228,11069840,113445,0,1755332209,13919.082700799998,7.276746030001959,53076.67666992 2025-08-16,08:16:51.000,228,11069807,113405,0,1755332210,13919.109646039993,7.248549510004523,53076.72557976 2025-08-16,08:16:52.000,228,11069786,113245,0,1755332211,13919.096173419988,7.290844290000678,53076.7046184 2025-08-16,08:16:53.000,228,11069798,113285,0,1755332212,13919.109646039993,7.241500379997888,53076.72557976 2025-08-16,08:16:54.000,228,11069849,113165,0,1755332213,13919.143327589998,7.22035298999981,53076.72557976 2025-08-16,08:16:55.000,228,11069854,113085,0,1755332214,13919.123118659998,7.171009080004296,53076.69763128 2025-08-16,08:16:56.000,228,11069812,113205,0,1755332215,13919.116382349988,7.163959949997661,53076.69064416001 2025-08-16,08:16:57.000,228,11069833,113245,0,1755332216,13919.123118659998,7.156910819998302,53076.67666992 2025-08-16,08:16:58.000,228,11069821,113365,0,1755332217,13919.123118659998,7.100517780003429,53076.67666992 2025-08-16,08:16:59.000,228,11069807,113165,0,1755332218,13919.102909729998,7.058222999999998,53076.648721440004 2025-08-16,08:17:00.000,228,11069797,113165,0,1755332219,13919.150063899993,7.037075610001921,53076.669682800006 2025-08-16,08:17:01.000,228,11069847,113285,0,1755332220,13919.163536519998,7.037075610001921,53076.65570856 2025-08-16,08:17:02.000,228,11069836,113285,0,1755332221,13919.136591279988,7.051173870000639,53076.69064416001 2025-08-16,08:17:03.000,228,11069872,113525,0,1755332222,13919.089437109993,7.001829959997849,53076.62776008 2025-08-16,08:17:04.000,228,11069860,113525,0,1755332223,13919.123118659998,7.015928220003843,53076.669682800006 2025-08-16,08:17:05.000,228,11069797,113285,0,1755332224,13919.102909729998,7.001829959997849,53076.64173432001 2025-08-16,08:17:06.000,228,11069882,113325,0,1755332225,13919.096173419988,6.931338660004258,53076.6347472 2025-08-16,08:17:07.000,228,11069838,113125,0,1755332226,13919.109646039993,6.938387790003617,53076.69064416001 2025-08-16,08:17:08.000,228,11069789,113245,0,1755332227,13919.102909729998,6.910191269998904,53076.62776008 2025-08-16,08:17:09.000,228,11069885,113165,0,1755332228,13919.116382349988,6.874945620002109,53076.6347472 2025-08-16,08:17:10.000,228,11069839,113165,0,1755332229,13919.096173419988,6.853798230004031,53076.60679872 2025-08-16,08:17:11.000,228,11069852,113165,0,1755332230,13919.136591279988,6.8678964900027495,53076.64173432001 2025-08-16,08:17:12.000,228,11069827,113125,0,1755332231,13919.096173419988,6.804454320001241,53076.61378584001 2025-08-16,08:17:13.000,228,11069856,113165,0,1755332232,13919.075964489988,6.783306930003164,53076.6347472 2025-08-16,08:17:14.000,228,11069812,113565,0,1755332233,13919.042282939998,6.790356060002523,53076.61378584001 2025-08-16,08:17:15.000,228,11069890,113285,0,1755332234,13919.055755560003,6.748061279999092,53076.599811600005 2025-08-16,08:17:16.000,228,11069797,113285,0,1755332235,13919.055755560003,6.726913890001015,53076.5299404 2025-08-16,08:17:17.000,228,11069820,113445,0,1755332236,13919.042282939998,6.677569979998225,53076.54391464001 2025-08-16,08:17:18.000,228,11069852,113405,0,1755332237,13919.035546630003,6.670520849998866,53076.53692752 2025-08-16,08:17:19.000,228,11069822,113405,0,1755332238,13919.008601389993,6.663471719999507,53076.54391464001 2025-08-16,08:17:20.000,228,11069802,113165,0,1755332239,13919.001865079998,6.614127810003993,53076.564876 2025-08-16,08:17:21.000,228,11069879,113085,0,1755332240,13918.988392459993,6.649373460000788,53076.48801768 2025-08-16,08:17:22.000,228,11069875,113245,0,1755332241,13918.988392459993,6.58593128999928,53076.52295328001 2025-08-16,08:17:23.000,228,11069868,112925,0,1755332242,13918.961447219997,6.58593128999928,53076.4600692 2025-08-16,08:17:24.000,228,11069858,113485,0,1755332243,13918.981656149997,6.529538250004407,53076.45308208001 2025-08-16,08:17:25.000,228,11069855,113205,0,1755332244,13918.954710910002,6.536587380003766,53076.41115936 2025-08-16,08:17:26.000,228,11069861,113445,0,1755332245,13918.927765669992,6.543636510003125,53076.45308208001 2025-08-16,08:17:27.000,228,11069852,113125,0,1755332246,13918.968183529993,6.522489119997772,53076.45308208001 2025-08-16,08:17:28.000,228,11069820,113285,0,1755332247,13918.941238289997,6.487243470000976,53076.481030560004 2025-08-16,08:17:29.000,228,11069783,113245,0,1755332248,13918.873875190002,6.508390859999054,53076.43910784 2025-08-16,08:17:30.000,228,11069853,113245,0,1755332249,13918.907556739992,6.45904695000354,53076.481030560004 2025-08-16,08:17:31.000,228,11069799,113205,0,1755332250,13918.840193639997,6.4519978200041805,53076.35526240001 2025-08-16,08:17:32.000,228,11069835,113285,0,1755332251,13918.840193639997,6.423801299999468,53076.37622376001 2025-08-16,08:17:33.000,228,11069856,113085,0,1755332252,13918.819984709997,6.381506520003313,53076.37622376001 2025-08-16,08:17:34.000,228,11069881,113125,0,1755332253,13918.826721019992,6.339211739999882,53076.37622376001 2025-08-16,08:17:35.000,228,11069913,113285,0,1755332254,13918.806512089992,6.332162610000523,53076.35526240001 2025-08-16,08:17:36.000,228,11069842,113445,0,1755332255,13918.799775779997,6.318064350001805,53076.35526240001 2025-08-16,08:17:37.000,228,11069865,113165,0,1755332256,13918.833457330002,6.303966090003087,53076.30635256001 2025-08-16,08:17:38.000,228,11069858,113205,0,1755332257,13918.772830540001,6.289867830004368,53076.334301040006 2025-08-16,08:17:39.000,228,11069869,113285,0,1755332258,13918.766094229992,6.268720439999015,53076.36923664 2025-08-16,08:17:40.000,228,11069824,113125,0,1755332259,13918.786303159992,6.268720439999015,53076.34827528 2025-08-16,08:17:41.000,228,11069853,113165,0,1755332260,13918.698731129996,6.219376530003501,53076.334301040006 2025-08-16,08:17:42.000,228,11069909,113205,0,1755332261,13918.691994820001,6.205278270004783,53076.32731392001 2025-08-16,08:17:43.000,228,11069878,113405,0,1755332262,13918.698731129996,6.198229139998148,53076.334301040006 2025-08-16,08:17:44.000,228,11069839,113525,0,1755332263,13918.658313269996,6.17708175000007,53076.27141696 2025-08-16,08:17:45.000,228,11069865,113245,0,1755332264,13918.6111591,6.17708175000007,53076.25744272001 2025-08-16,08:17:46.000,228,11069906,113365,0,1755332265,13918.604422789991,6.1841308799994295,53076.23648136001 2025-08-16,08:17:47.000,228,11069854,113365,0,1755332266,13918.557268619996,6.170032620000711,53076.22250712 2025-08-16,08:17:48.000,228,11069871,113245,0,1755332267,13918.55053231,6.155934360001993,53076.22250712 2025-08-16,08:17:49.000,228,11069851,113165,0,1755332268,13918.48990552,6.162983490001352,53076.22250712 2025-08-16,08:17:50.000,228,11069911,113365,0,1755332269,13918.48316920999,6.120688709997921,53076.215520000005 2025-08-16,08:17:51.000,228,11069826,113205,0,1755332270,13918.44948766,6.127737840004556,53076.18757152001 2025-08-16,08:17:52.000,228,11069843,113245,0,1755332271,13918.42254241999,6.170032620000711,53076.15263592 2025-08-16,08:17:53.000,228,11069824,113365,0,1755332272,13918.40233348999,6.155934360001993,53076.15962304001 2025-08-16,08:17:54.000,228,11069871,113445,0,1755332273,13918.36191562999,6.141836100003275,53076.15962304001 2025-08-16,08:17:55.000,228,11069852,113525,0,1755332274,13918.36191562999,6.1347869700039155,53076.13167456 2025-08-16,08:17:56.000,228,11069863,113285,0,1755332275,13918.314761459995,6.099541319999844,53076.08276472 2025-08-16,08:17:57.000,228,11069835,113325,0,1755332276,13918.30802515,6.120688709997921,53076.0757776 2025-08-16,08:17:58.000,228,11069851,113125,0,1755332277,13918.32149776999,6.078393930001766,53076.12468744 2025-08-16,08:17:59.000,228,11069834,113325,0,1755332278,13918.30802515,6.092492190000485,53076.0757776 2025-08-16,08:18:00.000,228,11069799,113285,0,1755332279,13918.28107990999,6.099541319999844,53076.03385488 2025-08-16,08:18:01.000,228,11069823,113205,0,1755332280,13918.24066204999,6.071344800002407,53076.01289352 2025-08-16,08:18:02.000,228,11069812,113365,0,1755332281,13918.30128883999,6.0290500199989765,53076.02686776 2025-08-16,08:18:03.000,228,11069914,113005,0,1755332282,13918.2069805,5.9797061100034625,53075.97097080001 2025-08-16,08:18:04.000,228,11069824,113245,0,1755332283,13918.24066204999,5.9797061100034625,53075.96398368 2025-08-16,08:18:05.000,228,11069868,113045,0,1755332284,13918.20024418999,5.993804370002181,53075.94302232001 2025-08-16,08:18:06.000,228,11069877,113165,0,1755332285,13918.233925739994,5.993804370002181,53075.92206096001 2025-08-16,08:18:07.000,228,11069839,113165,0,1755332286,13918.20024418999,5.972656980004103,53075.94302232001 2025-08-16,08:18:08.000,228,11069843,113245,0,1755332287,13918.166562639999,5.944460459999391,53075.92206096001 2025-08-16,08:18:09.000,228,11069811,113045,0,1755332288,13918.146353709999,5.937411330000032,53075.85218976001 2025-08-16,08:18:10.000,228,11069863,113125,0,1755332289,13918.092463229994,5.95150958999875,53075.880138240005 2025-08-16,08:18:11.000,228,11069835,113045,0,1755332290,13918.092463229994,5.909214810002595,53075.85917688 2025-08-16,08:18:12.000,228,11069887,113245,0,1755332291,13918.078990609989,5.965607850004744,53075.85218976001 2025-08-16,08:18:13.000,228,11069819,113245,0,1755332292,13918.025100129998,5.9233130700013135,53075.83821552 2025-08-16,08:18:14.000,228,11069860,113365,0,1755332293,13918.038572749989,5.944460459999391,53075.84520264 2025-08-16,08:18:15.000,228,11069876,113245,0,1755332294,13918.018363819989,6.00085350000154,53075.74738296 2025-08-16,08:18:16.000,228,11069827,113085,0,1755332295,13917.984682269998,5.986755240002822,53075.76834432 2025-08-16,08:18:17.000,228,11069843,113005,0,1755332296,13917.977945959989,6.00085350000154,53075.77533144001 2025-08-16,08:18:18.000,228,11069833,113325,0,1755332297,13917.903846549998,6.057246540003689,53075.75437008001 2025-08-16,08:18:19.000,228,11069864,113405,0,1755332298,13917.903846549998,6.057246540003689,53075.74039584 2025-08-16,08:18:20.000,228,11069823,113325,0,1755332299,13917.924055479998,6.064295670003048,53075.761357200005 2025-08-16,08:18:21.000,228,11069904,113285,0,1755332300,13917.910582859993,6.106590449999203,53075.712447360005 2025-08-16,08:18:22.000,228,11069876,113165,0,1755332301,13917.917319169988,6.106590449999203,53075.691486 2025-08-16,08:18:23.000,228,11069844,113005,0,1755332302,13917.930791789993,6.141836100003275,53075.67751176 2025-08-16,08:18:24.000,228,11069875,113405,0,1755332303,13917.910582859993,6.148885230002634,53075.70546024001 2025-08-16,08:18:25.000,228,11069842,113285,0,1755332304,13917.903846549998,6.191180009998789,53075.65655040001 2025-08-16,08:18:26.000,228,11069824,113085,0,1755332305,13917.870164999993,6.1347869700039155,53075.69847312 2025-08-16,08:18:27.000,228,11069899,113365,0,1755332306,13917.917319169988,6.212327400004142,53075.663537520006 2025-08-16,08:18:28.000,228,11069888,113085,0,1755332307,13917.897110239988,6.22642566000286,53075.63558904001 2025-08-16,08:18:29.000,228,11069811,113245,0,1755332308,13917.903846549998,6.247573050000938,53075.56571784001 2025-08-16,08:18:30.000,228,11069828,113285,0,1755332309,13917.944264409998,6.282818699997733,53075.57969208 2025-08-16,08:18:31.000,228,11069879,113045,0,1755332310,13917.964473339998,6.275769569998374,53075.5517436 2025-08-16,08:18:32.000,228,11069852,113285,0,1755332311,13917.924055479998,6.303966090003087,53075.56571784001 2025-08-16,08:18:33.000,228,11069836,113005,0,1755332312,13917.924055479998,6.388555650002672,53075.57969208 2025-08-16,08:18:34.000,228,11069855,113085,0,1755332313,13917.917319169988,6.367408260004595,53075.495846640006 2025-08-16,08:18:35.000,228,11069905,113285,0,1755332314,13917.917319169988,6.36035912999796,53075.50982088 2025-08-16,08:18:36.000,228,11069834,113125,0,1755332315,13917.876901309988,6.381506520003313,53075.53776936001 2025-08-16,08:18:37.000,228,11069897,113485,0,1755332316,13917.951000719993,6.40970304000075,53075.50982088 2025-08-16,08:18:38.000,228,11069871,113325,0,1755332317,13917.944264409998,6.466096080002899,53075.55873072 2025-08-16,08:18:39.000,228,11069865,113285,0,1755332318,13917.924055479998,6.5013417299996945,53075.50982088 2025-08-16,08:18:40.000,228,11069826,112925,0,1755332319,13917.937528099988,6.473145210002258,53075.4818724 2025-08-16,08:18:41.000,228,11069861,113325,0,1755332320,13917.977945959989,6.480194340001617,53075.495846640006 2025-08-16,08:18:42.000,228,11069810,113285,0,1755332321,13917.977945959989,6.522489119997772,53075.43994968001 2025-08-16,08:18:43.000,228,11069853,113165,0,1755332322,13917.984682269998,6.5013417299996945,53075.46789816001 2025-08-16,08:18:44.000,228,11069813,113245,0,1755332323,13917.971209649993,6.550685640002484,53075.50982088 2025-08-16,08:18:45.000,228,11069819,113125,0,1755332324,13917.984682269998,6.571833030000562,53075.474885280004 2025-08-16,08:18:46.000,228,11069828,113245,0,1755332325,13918.011627509994,6.571833030000562,53075.43296256 2025-08-16,08:18:47.000,228,11069845,113245,0,1755332326,13918.018363819989,6.600029549997998,53075.45392392 2025-08-16,08:18:48.000,228,11069909,113365,0,1755332327,13918.031836439994,6.592980419998639,53075.474885280004 2025-08-16,08:18:49.000,228,11069894,113445,0,1755332328,13918.018363819989,6.600029549997998,53075.50283376 2025-08-16,08:18:50.000,228,11069861,113485,0,1755332329,13918.025100129998,6.621176940003352,53075.43994968001 2025-08-16,08:18:51.000,228,11069911,113285,0,1755332330,13918.045309059999,6.649373460000788,53075.474885280004 2025-08-16,08:18:52.000,228,11069901,113245,0,1755332331,13917.998154889989,6.628226070002711,53075.474885280004 2025-08-16,08:18:53.000,228,11069859,112965,0,1755332332,13917.991418579993,6.63527520000207,53075.43296256 2025-08-16,08:18:54.000,228,11069917,113245,0,1755332333,13917.998154889989,6.6070786800046335,53075.46789816001 2025-08-16,08:18:55.000,228,11069872,113085,0,1755332334,13917.991418579993,6.642324330001429,53075.37007848001 2025-08-16,08:18:56.000,228,11069823,113125,0,1755332335,13917.998154889989,6.642324330001429,53075.4120012 2025-08-16,08:18:57.000,228,11069856,113125,0,1755332336,13917.977945959989,6.698717370003578,53075.41898832001 2025-08-16,08:18:58.000,228,11069877,113165,0,1755332337,13918.004891199998,6.726913890001015,53075.41898832001 2025-08-16,08:18:59.000,228,11069827,113245,0,1755332338,13918.031836439994,6.726913890001015,53075.43994968001 2025-08-16,08:19:00.000,228,11069902,113205,0,1755332339,13918.065517989999,6.691668240004219,53075.474885280004 2025-08-16,08:19:01.000,228,11069809,113005,0,1755332340,13918.065517989999,6.769208670004446,53075.43994968001 2025-08-16,08:19:02.000,228,11069794,113125,0,1755332341,13918.112672159994,6.741012149999733,53075.377065600005 2025-08-16,08:19:03.000,228,11069892,113165,0,1755332342,13918.112672159994,6.741012149999733,53075.45392392 2025-08-16,08:19:04.000,228,11069860,113245,0,1755332343,13918.132881089994,6.733963020000374,53075.4120012 2025-08-16,08:19:05.000,228,11069876,113125,0,1755332344,13918.153090019994,6.726913890001015,53075.45392392 2025-08-16,08:19:06.000,228,11069893,113485,0,1755332345,13918.15982632999,6.741012149999733,53075.474885280004 2025-08-16,08:19:07.000,228,11069847,113325,0,1755332346,13918.22045311999,6.726913890001015,53075.44693680001 2025-08-16,08:19:08.000,228,11069872,113125,0,1755332347,13918.26087097999,6.726913890001015,53075.474885280004 2025-08-16,08:19:09.000,228,11069872,113405,0,1755332348,13918.30128883999,6.705766500002937,53075.44693680001 2025-08-16,08:19:10.000,228,11069829,113165,0,1755332349,13918.294552529995,6.698717370003578,53075.474885280004 2025-08-16,08:19:11.000,228,11069853,113285,0,1755332350,13918.334970389995,6.719864760001656,53075.53776936001 2025-08-16,08:19:12.000,228,11069875,113445,0,1755332351,13918.36865194,6.698717370003578,53075.50982088 2025-08-16,08:19:13.000,228,11069846,113765,0,1755332352,13918.4090698,6.698717370003578,53075.53078224 2025-08-16,08:19:14.000,228,11069899,113045,0,1755332353,13918.42927873,6.7128156300022965,53075.50982088 2025-08-16,08:19:15.000,228,11069926,113365,0,1755332354,13918.48316920999,6.705766500002937,53075.46091104 2025-08-16,08:19:16.000,228,11069849,113165,0,1755332355,13918.415806109995,6.705766500002937,53075.41898832001 2025-08-16,08:19:17.000,228,11069799,113165,0,1755332356,13918.44948766,6.642324330001429,53075.46789816001 2025-08-16,08:19:18.000,228,11069882,113205,0,1755332357,13918.44948766,6.663471719999507,53075.4818724 2025-08-16,08:19:19.000,228,11069897,113165,0,1755332358,13918.46969659,6.691668240004219,53075.48885952001 2025-08-16,08:19:20.000,228,11069852,113045,0,1755332359,13918.48316920999,6.670520849998866,53075.51680800001 2025-08-16,08:19:21.000,228,11069880,113085,0,1755332360,13918.456223969995,6.698717370003578,53075.50982088 2025-08-16,08:19:22.000,228,11069872,113005,0,1755332361,13918.48316920999,6.741012149999733,53075.53776936001 2025-08-16,08:19:23.000,228,11069902,113085,0,1755332362,13918.496641829995,6.677569979998225,53075.51680800001 2025-08-16,08:19:24.000,228,11069831,113125,0,1755332363,13918.48990552,6.663471719999507,53075.50982088 2025-08-16,08:19:25.000,228,11069872,113285,0,1755332364,13918.496641829995,6.677569979998225,53075.51680800001 2025-08-16,08:19:26.000,228,11069872,113085,0,1755332365,13918.53032338,6.6564225900001475,53075.4818724 2025-08-16,08:19:27.000,228,11069808,113085,0,1755332366,13918.564004929991,6.670520849998866,53075.57969208 2025-08-16,08:19:28.000,228,11069842,113165,0,1755332367,13918.53032338,6.663471719999507,53075.53078224 2025-08-16,08:19:29.000,228,11069811,113125,0,1755332368,13918.604422789991,6.63527520000207,53075.50982088 2025-08-16,08:19:30.000,228,11069927,113205,0,1755332369,13918.6111591,6.564783900001203,53075.55873072 2025-08-16,08:19:31.000,228,11069838,113125,0,1755332370,13918.638104339996,6.529538250004407,53075.53776936001 2025-08-16,08:19:32.000,228,11069837,113045,0,1755332371,13918.685258509991,6.515439989998413,53075.60764056001 2025-08-16,08:19:33.000,228,11069914,113365,0,1755332372,13918.691994820001,6.487243470000976,53075.57270496 2025-08-16,08:19:34.000,228,11069889,113285,0,1755332373,13918.651576960001,6.473145210002258,53075.58667920001 2025-08-16,08:19:35.000,228,11069845,113245,0,1755332374,13918.698731129996,6.480194340001617,53075.57969208 2025-08-16,08:19:36.000,228,11069928,113245,0,1755332375,13918.665049579991,6.430850429998827,53075.58667920001 2025-08-16,08:19:37.000,228,11069890,113405,0,1755332376,13918.665049579991,6.402653910001391,53075.60065344 2025-08-16,08:19:38.000,228,11069890,113525,0,1755332377,13918.705467439991,6.3956047800020315,53075.60764056001 2025-08-16,08:19:39.000,228,11069901,113285,0,1755332378,13918.705467439991,6.36035912999796,53075.6216148 2025-08-16,08:19:40.000,228,11069889,113085,0,1755332379,13918.671785890001,6.332162610000523,53075.5517436 2025-08-16,08:19:41.000,228,11069813,113045,0,1755332380,13918.658313269996,6.3462608699992415,53075.5517436 2025-08-16,08:19:42.000,228,11069864,113325,0,1755332381,13918.678522199996,6.36035912999796,53075.63558904001 2025-08-16,08:19:43.000,228,11069840,113085,0,1755332382,13918.658313269996,6.296916960003728,53075.56571784001 2025-08-16,08:19:44.000,228,11069842,113285,0,1755332383,13918.718940059996,6.261671309999656,53075.57270496 2025-08-16,08:19:45.000,228,11069930,113365,0,1755332384,13918.705467439991,6.282818699997733,53075.60764056001 2025-08-16,08:19:46.000,228,11069844,113125,0,1755332385,13918.698731129996,6.247573050000938,53075.60065344 2025-08-16,08:19:47.000,228,11069829,113205,0,1755332386,13918.712203750001,6.219376530003501,53075.593666320005 2025-08-16,08:19:48.000,228,11069874,113245,0,1755332387,13918.671785890001,6.219376530003501,53075.60065344 2025-08-16,08:19:49.000,228,11069908,113165,0,1755332388,13918.698731129996,6.233474790002219,53075.60065344 2025-08-16,08:19:50.000,228,11069889,113125,0,1755332389,13918.671785890001,6.1841308799994295,53075.56571784001 2025-08-16,08:19:51.000,228,11069859,113325,0,1755332390,13918.658313269996,6.078393930001766,53075.57270496 2025-08-16,08:19:52.000,228,11069813,113205,0,1755332391,13918.678522199996,6.113639579998562,53075.60065344 2025-08-16,08:19:53.000,228,11069882,113285,0,1755332392,13918.644840649991,6.085443060001126,53075.55873072 2025-08-16,08:19:54.000,228,11069864,113205,0,1755332393,13918.638104339996,6.071344800002407,53075.53776936001 2025-08-16,08:19:55.000,228,11069929,113125,0,1755332394,13918.604422789991,6.057246540003689,53075.593666320005 2025-08-16,08:19:56.000,228,11069880,113085,0,1755332395,13918.6111591,6.00085350000154,53075.50283376 2025-08-16,08:19:57.000,228,11069848,113285,0,1755332396,13918.604422789991,6.057246540003689,53075.544756480005 2025-08-16,08:19:58.000,228,11069880,113245,0,1755332397,13918.55053231,6.05019741000433,53075.53078224 2025-08-16,08:19:59.000,228,11069911,113285,0,1755332398,13918.52358706999,6.0290500199989765,53075.53776936001 2025-08-16,08:20:00.000,228,11069933,113365,0,1755332399,13918.53032338,6.05019741000433,53075.57969208 2025-08-16,08:20:01.000,228,11069894,113165,0,1755332400,13918.48316920999,6.022000889999617,53075.50982088 2025-08-16,08:20:02.000,228,11069889,113285,0,1755332401,13918.476432899995,6.057246540003689,53075.50283376 2025-08-16,08:20:03.000,228,11069848,113085,0,1755332402,13918.46296027999,6.106590449999203,53075.474885280004 2025-08-16,08:20:04.000,228,11069829,113085,0,1755332403,13918.44275134999,6.05019741000433,53075.46091104 2025-08-16,08:20:05.000,228,11069800,113605,0,1755332404,13918.40233348999,6.043148279997695,53075.46091104 2025-08-16,08:20:06.000,228,11069857,113365,0,1755332405,13918.355179319995,6.014951760000258,53075.50982088 2025-08-16,08:20:07.000,228,11069873,113365,0,1755332406,13918.32823408,6.036099149998336,53075.4120012 2025-08-16,08:20:08.000,228,11069859,113205,0,1755332407,13918.32149776999,6.022000889999617,53075.48885952001 2025-08-16,08:20:09.000,228,11069884,113365,0,1755332408,13918.30128883999,6.043148279997695,53075.474885280004 2025-08-16,08:20:10.000,228,11069864,113085,0,1755332409,13918.26760729,6.057246540003689,53075.43994968001 2025-08-16,08:20:11.000,228,11069865,113165,0,1755332410,13918.24066204999,6.043148279997695,53075.43296256 2025-08-16,08:20:12.000,228,11069913,113165,0,1755332411,13918.24739836,6.036099149998336,53075.44693680001 2025-08-16,08:20:13.000,228,11069823,113285,0,1755332412,13918.18677157,6.00085350000154,53075.377065600005 2025-08-16,08:20:14.000,228,11069876,113085,0,1755332413,13918.18677157,6.036099149998336,53075.39103984 2025-08-16,08:20:15.000,228,11069849,113165,0,1755332414,13918.193507879994,5.986755240002822,53075.35610424 2025-08-16,08:20:16.000,228,11069823,113445,0,1755332415,13918.193507879994,6.014951760000258,53075.36309136 2025-08-16,08:20:17.000,228,11069880,113285,0,1755332416,13918.173298949994,6.014951760000258,53075.37007848001 2025-08-16,08:20:18.000,228,11069890,113205,0,1755332417,13918.146353709999,6.00085350000154,53075.34911712001 2025-08-16,08:20:19.000,228,11069892,113125,0,1755332418,13918.213716809994,6.043148279997695,53075.34213 2025-08-16,08:20:20.000,228,11069854,113285,0,1755332419,13918.22045311999,6.05019741000433,53075.34911712001 2025-08-16,08:20:21.000,228,11069859,113045,0,1755332420,13918.2069805,6.036099149998336,53075.35610424 2025-08-16,08:20:22.000,228,11069820,113245,0,1755332421,13918.2069805,6.064295670003048,53075.38405272 2025-08-16,08:20:23.000,228,11069826,113285,0,1755332422,13918.22045311999,6.064295670003048,53075.34213 2025-08-16,08:20:24.000,228,11069845,113245,0,1755332423,13918.2069805,6.0290500199989765,53075.36309136 2025-08-16,08:20:25.000,228,11069870,113085,0,1755332424,13918.22718943,6.043148279997695,53075.38405272 2025-08-16,08:20:26.000,228,11069898,113245,0,1755332425,13918.254134669995,6.099541319999844,53075.34911712001 2025-08-16,08:20:27.000,228,11069826,113525,0,1755332426,13918.26087097999,6.127737840004556,53075.39103984 2025-08-16,08:20:28.000,228,11069895,113605,0,1755332427,13918.26087097999,6.205278270004783,53075.35610424 2025-08-16,08:20:29.000,228,11069855,113485,0,1755332428,13918.274343599995,6.1841308799994295,53075.328155760006 2025-08-16,08:20:30.000,228,11069845,113285,0,1755332429,13918.314761459995,6.205278270004783,53075.26527168 2025-08-16,08:20:31.000,228,11069846,113205,0,1755332430,13918.314761459995,6.247573050000938,53075.34213 2025-08-16,08:20:32.000,228,11069854,113285,0,1755332431,13918.24066204999,6.282818699997733,53075.377065600005 2025-08-16,08:20:33.000,228,11069854,113405,0,1755332432,13918.28781622,6.289867830004368,53075.328155760006 2025-08-16,08:20:34.000,228,11069870,113405,0,1755332433,13918.30802515,6.332162610000523,53075.328155760006 2025-08-16,08:20:35.000,228,11069799,113405,0,1755332434,13918.274343599995,6.353309999998601,53075.30020728001 2025-08-16,08:20:36.000,228,11069852,113085,0,1755332435,13918.26760729,6.3956047800020315,53075.33514288 2025-08-16,08:20:37.000,228,11069866,113285,0,1755332436,13918.274343599995,6.444948690004821,53075.30020728001 2025-08-16,08:20:38.000,228,11069840,113365,0,1755332437,13918.294552529995,6.480194340001617,53075.328155760006 2025-08-16,08:20:39.000,228,11069819,113005,0,1755332438,13918.274343599995,6.543636510003125,53075.31418152 2025-08-16,08:20:40.000,228,11069808,113365,0,1755332439,13918.28781622,6.58593128999928,53075.32116864001 2025-08-16,08:20:41.000,228,11069870,113525,0,1755332440,13918.294552529995,6.614127810003993,53075.34213 2025-08-16,08:20:42.000,228,11069795,113365,0,1755332441,13918.30128883999,6.663471719999507,53075.33514288 2025-08-16,08:20:43.000,228,11069877,113445,0,1755332442,13918.334970389995,6.698717370003578,53075.36309136 2025-08-16,08:20:44.000,228,11069821,113205,0,1755332443,13918.30802515,6.7621595399978105,53075.39103984 2025-08-16,08:20:45.000,228,11069834,113085,0,1755332444,13918.36191562999,6.783306930003164,53075.36309136 2025-08-16,08:20:46.000,228,11069825,113245,0,1755332445,13918.34170669999,6.804454320001241,53075.34213 2025-08-16,08:20:47.000,228,11069851,113205,0,1755332446,13918.40233348999,6.832650839998678,53075.34213 2025-08-16,08:20:48.000,228,11069806,113325,0,1755332447,13918.436015039995,6.8678964900027495,53075.33514288 2025-08-16,08:20:49.000,228,11069823,113085,0,1755332448,13918.42254241999,6.931338660004258,53075.36309136 2025-08-16,08:20:50.000,228,11069820,113205,0,1755332449,13918.436015039995,6.952486050002335,53075.32116864001 2025-08-16,08:20:51.000,228,11069872,113205,0,1755332450,13918.46296027999,6.959535180001694,53075.36309136 2025-08-16,08:20:52.000,228,11069858,113285,0,1755332451,13918.46296027999,6.980682569999772,53075.34911712001 2025-08-16,08:20:53.000,228,11069886,113245,0,1755332452,13918.46969659,7.030026480002562,53075.34911712001 2025-08-16,08:20:54.000,228,11069880,113245,0,1755332453,13918.50337813999,7.001829959997849,53075.37007848001 2025-08-16,08:20:55.000,228,11069873,113125,0,1755332454,13918.537059689996,7.065272129999357,53075.34213 2025-08-16,08:20:56.000,228,11069872,113205,0,1755332455,13918.537059689996,7.0793703899980756,53075.39802696001 2025-08-16,08:20:57.000,228,11069802,113365,0,1755332456,13918.54379599999,7.072321259998716,53075.377065600005 2025-08-16,08:20:58.000,228,11069917,113245,0,1755332457,13918.577477549996,7.0793703899980756,53075.39103984 2025-08-16,08:20:59.000,228,11069849,113165,0,1755332458,13918.624631719991,7.09346865000407,53075.377065600005 2025-08-16,08:21:00.000,228,11069858,113205,0,1755332459,13918.617895409996,7.114616040002147,53075.41898832001 2025-08-16,08:21:01.000,228,11069795,113205,0,1755332460,13918.678522199996,7.1287143000008655,53075.377065600005 2025-08-16,08:21:02.000,228,11069806,113405,0,1755332461,13918.685258509991,7.171009080004296,53075.40501408 2025-08-16,08:21:03.000,228,11069787,113285,0,1755332462,13918.718940059996,7.142812559999584,53075.4120012 2025-08-16,08:21:04.000,228,11069875,113005,0,1755332463,13918.752621610001,7.114616040002147,53075.425975440005 2025-08-16,08:21:05.000,228,11069822,113125,0,1755332464,13918.826721019992,7.058222999999998,53075.425975440005 2025-08-16,08:21:06.000,228,11069792,113165,0,1755332465,13918.813248400002,7.100517780003429,53075.36309136 2025-08-16,08:21:07.000,228,11069824,113325,0,1755332466,13918.860402569997,7.0793703899980756,53075.43296256 2025-08-16,08:21:08.000,228,11069772,113205,0,1755332467,13918.894084120002,7.058222999999998,53075.40501408 2025-08-16,08:21:09.000,228,11069823,113365,0,1755332468,13918.900820429997,7.008879090004484,53075.40501408 2025-08-16,08:21:10.000,228,11069873,113205,0,1755332469,13918.927765669992,6.938387790003617,53075.39103984 2025-08-16,08:21:11.000,228,11069863,113365,0,1755332470,13918.981656149997,6.881994750001468,53075.44693680001 2025-08-16,08:21:12.000,228,11069820,113205,0,1755332471,13919.022074009998,6.853798230004031,53075.46091104 2025-08-16,08:21:13.000,228,11069882,113365,0,1755332472,13919.001865079998,6.81855257999996,53075.48885952001 2025-08-16,08:21:14.000,228,11069833,113565,0,1755332473,13919.062491869998,6.7621595399978105,53075.4818724 2025-08-16,08:21:15.000,228,11069888,113085,0,1755332474,13919.069228179993,6.670520849998866,53075.45392392 2025-08-16,08:21:16.000,228,11069787,113325,0,1755332475,13919.082700799998,6.600029549997998,53075.4818724 2025-08-16,08:21:17.000,228,11069846,113125,0,1755332476,13919.082700799998,6.592980419998639,53075.48885952001 2025-08-16,08:21:18.000,228,11069843,113085,0,1755332477,13919.089437109993,6.543636510003125,53075.53776936001 2025-08-16,08:21:19.000,228,11069827,113325,0,1755332478,13919.069228179993,6.480194340001617,53075.50982088 2025-08-16,08:21:20.000,228,11069894,113285,0,1755332479,13919.082700799998,6.423801299999468,53075.45392392 2025-08-16,08:21:21.000,228,11069812,113285,0,1755332480,13919.136591279988,6.3462608699992415,53075.48885952001 2025-08-16,08:21:22.000,228,11069894,113205,0,1755332481,13919.123118659998,6.325113480001164,53075.46789816001 2025-08-16,08:21:23.000,228,11069894,113245,0,1755332482,13919.082700799998,6.268720439999015,53075.50982088 2025-08-16,08:21:24.000,228,11069877,113445,0,1755332483,13919.075964489988,6.205278270004783,53075.53078224 2025-08-16,08:21:25.000,228,11069876,113165,0,1755332484,13919.042282939998,6.162983490001352,53075.53078224 2025-08-16,08:21:26.000,228,11069811,113005,0,1755332485,13919.049019249993,6.120688709997921,53075.50982088 2025-08-16,08:21:27.000,228,11069838,113205,0,1755332486,13919.022074009998,6.05019741000433,53075.52379512 2025-08-16,08:21:28.000,228,11069824,113325,0,1755332487,13918.995128770002,6.0290500199989765,53075.46789816001 2025-08-16,08:21:29.000,228,11069859,113245,0,1755332488,13918.914293050002,5.972656980004103,53075.53776936001 2025-08-16,08:21:30.000,228,11069845,113285,0,1755332489,13918.934501980002,5.888067420004518,53075.53776936001 2025-08-16,08:21:31.000,228,11069843,113445,0,1755332490,13918.907556739992,5.845772640001087,53075.53078224 2025-08-16,08:21:32.000,228,11069898,113045,0,1755332491,13918.846929949992,5.782330469999579,53075.474885280004 2025-08-16,08:21:33.000,228,11069922,113285,0,1755332492,13918.759357919997,5.761183080001501,53075.4818724 2025-08-16,08:21:34.000,228,11069868,113085,0,1755332493,13918.745885299992,5.669544390002557,53075.44693680001 2025-08-16,08:21:35.000,228,11069828,113045,0,1755332494,13918.698731129996,5.620200479999767,53075.4818724 2025-08-16,08:21:36.000,228,11069801,113205,0,1755332495,13918.617895409996,5.577905700003612,53075.46091104 2025-08-16,08:21:37.000,228,11069838,113325,0,1755332496,13918.57074124,5.5567583099982585,53075.44693680001 2025-08-16,08:21:38.000,228,11069837,113285,0,1755332497,13918.496641829995,5.500365270003385,53075.425975440005 2025-08-16,08:21:39.000,228,11069858,113325,0,1755332498,13918.375388249995,5.472168749998673,53075.39103984 2025-08-16,08:21:40.000,228,11069840,113485,0,1755332499,13918.314761459995,5.422824840003159,53075.38405272 2025-08-16,08:21:41.000,228,11069847,113125,0,1755332500,13918.233925739994,5.380530059999728,53075.32116864001 2025-08-16,08:21:42.000,228,11069808,113165,0,1755332501,13918.105935849999,5.324137020004855,53075.31418152 2025-08-16,08:21:43.000,228,11069854,112925,0,1755332502,13918.011627509994,5.288891370000783,53075.34911712001 2025-08-16,08:21:44.000,228,11069815,113245,0,1755332503,13917.917319169988,5.281842240001424,53075.307194400004 2025-08-16,08:21:45.000,228,11069861,113405,0,1755332504,13917.836483450003,5.197252680001839,53075.279245920006 2025-08-16,08:21:46.000,228,11069876,113325,0,1755332505,13917.762384039997,5.169056160004402,53075.2373232 2025-08-16,08:21:47.000,228,11069872,113285,0,1755332506,13917.721966179997,5.147908769999049,53075.19540048 2025-08-16,08:21:48.000,228,11069876,113085,0,1755332507,13917.674812010002,5.176105290003761,53075.19540048 2025-08-16,08:21:49.000,228,11069869,113205,0,1755332508,13917.519876879996,5.112663120002253,53075.139503520004 2025-08-16,08:21:50.000,228,11069871,113525,0,1755332509,13917.459250089996,5.098564860003535,53075.160464880006 2025-08-16,08:21:51.000,228,11069799,113325,0,1755332510,13917.41209592,5.105613990002894,53075.15347776001 2025-08-16,08:21:52.000,228,11069854,113485,0,1755332511,13917.337996509996,5.13381051000033,53075.090593680005 2025-08-16,08:21:53.000,228,11069899,113125,0,1755332512,13917.27063341,5.084466600004816,53075.06963232 2025-08-16,08:21:54.000,228,11069825,113285,0,1755332513,13917.22347923999,5.0351226900020265,53075.06264520001 2025-08-16,08:21:55.000,228,11069826,113245,0,1755332514,13917.16958876,5.049220950000745,53075.01373536001 2025-08-16,08:21:56.000,228,11069884,113245,0,1755332515,13917.115698279995,5.013975300003949,53074.971812640004 2025-08-16,08:21:57.000,228,11069814,113125,0,1755332516,13917.02812625,4.971680520000518,53074.92988992 2025-08-16,08:21:58.000,228,11069820,113085,0,1755332517,13916.994444699994,4.9575822600018,53074.943864160006 2025-08-16,08:21:59.000,228,11069858,113085,0,1755332518,13916.873191119994,4.9293857400043635,53074.89495432001 2025-08-16,08:22:00.000,228,11069874,113325,0,1755332519,13916.792355399994,4.915287479998369,53074.8530316 2025-08-16,08:22:01.000,228,11069871,113325,0,1755332520,13916.758673849989,4.865943570002855,53074.79014752 2025-08-16,08:22:02.000,228,11069874,113325,0,1755332521,13916.698047059988,4.844796180004778,53074.8530316 2025-08-16,08:22:03.000,228,11069829,113165,0,1755332522,13916.590266099993,4.851845310004137,53074.74123768 2025-08-16,08:22:04.000,228,11069880,113245,0,1755332523,13916.556584550002,4.837747049998143,53074.76918616001 2025-08-16,08:22:05.000,228,11069873,113205,0,1755332524,13916.495957760002,4.788403140002629,53074.776173280006 2025-08-16,08:22:06.000,228,11069845,113285,0,1755332525,13916.448803589992,4.753157489998557,53074.73425056 2025-08-16,08:22:07.000,228,11069848,113405,0,1755332526,13916.408385729992,4.73201010000048,53074.65040512001 2025-08-16,08:22:08.000,228,11069860,113525,0,1755332527,13916.374704180002,4.703813580003043,53074.643418 2025-08-16,08:22:09.000,228,11069846,113205,0,1755332528,13916.287132149992,4.6685679299989715,53074.587521040005 2025-08-16,08:22:10.000,228,11069853,113245,0,1755332529,13916.260186909996,4.654469670000253,53074.58053392001 2025-08-16,08:22:11.000,228,11069809,113365,0,1755332530,13916.233241670001,4.6192240200034576,53074.587521040005 2025-08-16,08:22:12.000,228,11069843,113445,0,1755332531,13916.199560119996,4.612174890004098,53074.5735468 2025-08-16,08:22:13.000,228,11069887,113445,0,1755332532,13916.12546070999,4.5628309800013085,53074.5036756 2025-08-16,08:22:14.000,228,11069852,113165,0,1755332533,13916.08504284999,4.569880110000668,53074.440791520006 2025-08-16,08:22:15.000,228,11069848,113325,0,1755332534,13916.078306539996,4.541683590003231,53074.36393320001 2025-08-16,08:22:16.000,228,11069878,113125,0,1755332535,13916.06483391999,4.534634460003872,53074.370920320005 2025-08-16,08:22:17.000,228,11069886,113125,0,1755332536,13915.997470819995,4.464143160003005,53074.41284304001 2025-08-16,08:22:18.000,228,11069837,113005,0,1755332537,13915.977261889995,4.435946639998292,53074.33598472 2025-08-16,08:22:19.000,228,11069842,113125,0,1755332538,13915.916635099995,4.421848379999574,53074.301049120004 2025-08-16,08:22:20.000,228,11069883,113045,0,1755332539,13915.86274461999,4.3513570799987065,53074.3289976 2025-08-16,08:22:21.000,228,11069897,113285,0,1755332540,13915.82906307,4.358406209998066,53074.2591264 2025-08-16,08:22:22.000,228,11069888,113085,0,1755332541,13915.849272,4.3020131700031925,53074.273100640006 2025-08-16,08:22:23.000,228,11069872,113245,0,1755332542,13915.76169996999,4.316111430001911,53074.28008776 2025-08-16,08:22:24.000,228,11069849,113165,0,1755332543,13915.775172589994,4.224472740002966,53074.23816504 2025-08-16,08:22:25.000,228,11069870,113165,0,1755332544,13915.694336869994,4.203325350004889,53074.16130672 2025-08-16,08:22:26.000,228,11069836,113285,0,1755332545,13915.667391629999,4.203325350004889,53074.16130672 2025-08-16,08:22:27.000,228,11069889,113085,0,1755332546,13915.674127939994,4.182177959999535,53074.05649992001 2025-08-16,08:22:28.000,228,11069821,113285,0,1755332547,13915.640446389989,4.132834050004021,53074.09842264001 2025-08-16,08:22:29.000,228,11069839,113325,0,1755332548,13915.606764839999,4.083490140001231,53074.084448400004 2025-08-16,08:22:30.000,228,11069871,113365,0,1755332549,13915.573083289994,4.09758839999995,53074.04252568 2025-08-16,08:22:31.000,228,11069871,113325,0,1755332550,13915.566346979998,4.055293620003795,53074.0145772 2025-08-16,08:22:32.000,228,11069828,113085,0,1755332551,13915.532665429993,4.09758839999995,53074.035538560005 2025-08-16,08:22:33.000,228,11069875,112885,0,1755332552,13915.485511259998,4.0411953599978006,53073.99361584 2025-08-16,08:22:34.000,228,11069886,113245,0,1755332553,13915.438357089988,4.027097099999082,53073.95169312 2025-08-16,08:22:35.000,228,11069809,113205,0,1755332554,13915.458566019988,3.9989005800016457,53073.93073176001 2025-08-16,08:22:36.000,228,11069835,113325,0,1755332555,13915.411411849993,3.96365493000485,53073.944706 2025-08-16,08:22:37.000,228,11069844,113085,0,1755332556,13915.397939230003,3.96365493000485,53073.92374464 2025-08-16,08:22:38.000,228,11069877,113325,0,1755332557,13915.364257679998,3.907261890002701,53073.88182192 2025-08-16,08:22:39.000,228,11069849,113245,0,1755332558,13915.357521370002,3.8931636300039827,53073.90278328 2025-08-16,08:22:40.000,228,11069821,113005,0,1755332559,13915.344048749997,3.86496710999927,53073.83989920001 2025-08-16,08:22:41.000,228,11069855,113245,0,1755332560,13915.357521370002,3.8297214600024745,53073.83989920001 2025-08-16,08:22:42.000,228,11069786,113485,0,1755332561,13915.377730300002,3.801524939997762,53073.76304088001 2025-08-16,08:22:43.000,228,11069861,113405,0,1755332562,13915.384466609998,3.8297214600024745,53073.818937840006 2025-08-16,08:22:44.000,228,11069841,113325,0,1755332563,13915.411411849993,3.808574070004397,53073.770028000006 2025-08-16,08:22:45.000,228,11069814,113325,0,1755332564,13915.397939230003,3.7733284200003254,53073.75605376 2025-08-16,08:22:46.000,228,11069836,113405,0,1755332565,13915.364257679998,3.759230160001607,53073.72810528 2025-08-16,08:22:47.000,228,11069860,113325,0,1755332566,13915.418148160003,3.7310336400041706,53073.74207952001 2025-08-16,08:22:48.000,228,11069832,113125,0,1755332567,13915.391202919993,3.709886249998817,53073.68618256 2025-08-16,08:22:49.000,228,11069876,113365,0,1755332568,13915.391202919993,3.68873886000074,53073.72111816001 2025-08-16,08:22:50.000,228,11069839,113405,0,1755332569,13915.337312440002,3.6816897300013807,53073.67919544 2025-08-16,08:22:51.000,228,11069866,113125,0,1755332570,13915.391202919993,3.63939494999795,53073.68618256 2025-08-16,08:22:52.000,228,11069823,113445,0,1755332571,13915.384466609998,3.604149300001154,53073.67919544 2025-08-16,08:22:53.000,228,11069861,113165,0,1755332572,13915.344048749997,3.6111984300005133,53073.67220832001 2025-08-16,08:22:54.000,228,11069912,113285,0,1755332573,13915.337312440002,3.6323458199985907,53073.59535000001 2025-08-16,08:22:55.000,228,11069835,113245,0,1755332574,13915.303630889997,3.6323458199985907,53073.55342728001 2025-08-16,08:22:56.000,228,11069842,113125,0,1755332575,13915.249740409992,3.6252966899992316,53073.602337120006 2025-08-16,08:22:57.000,228,11069858,113525,0,1755332576,13915.202586239997,3.646444080004585,53073.51849168 2025-08-16,08:22:58.000,228,11069842,113205,0,1755332577,13915.168904689992,3.68873886000074,53073.483556080006 2025-08-16,08:22:59.000,228,11069837,113405,0,1755332578,13915.141959449997,3.6746406000020215,53073.46958184 2025-08-16,08:23:00.000,228,11069899,113325,0,1755332579,13915.108277899992,3.702837119999458,53073.47656896001 2025-08-16,08:23:01.000,228,11069829,113165,0,1755332580,13915.148695759992,3.709886249998817,53073.46958184 2025-08-16,08:23:02.000,228,11069822,113085,0,1755332581,13915.094805280001,3.759230160001607,53073.434646240006 2025-08-16,08:23:03.000,228,11069847,113405,0,1755332582,13915.054387420001,3.759230160001607,53073.39272352 2025-08-16,08:23:04.000,228,11069863,113165,0,1755332583,13915.067860039992,3.808574070004397,53073.39272352 2025-08-16,08:23:05.000,228,11069822,113165,0,1755332584,13915.013969560001,3.7874266799990437,53073.32983944 2025-08-16,08:23:06.000,228,11069870,113485,0,1755332585,13915.007233249991,3.8226723300031153,53073.35778792001 2025-08-16,08:23:07.000,228,11069872,113245,0,1755332586,13914.960079079996,3.850868850000552,53073.33682656001 2025-08-16,08:23:08.000,228,11069912,113085,0,1755332587,13914.939870149996,3.8790653699979885,53073.3508008 2025-08-16,08:23:09.000,228,11069826,113365,0,1755332588,13914.90618859999,3.8931636300039827,53073.2809296 2025-08-16,08:23:10.000,228,11069892,113245,0,1755332589,13914.899452289996,3.956605799998215,53073.266955360006 2025-08-16,08:23:11.000,228,11069878,113405,0,1755332590,13914.919661219996,3.970704060004209,53073.27394248 2025-08-16,08:23:12.000,228,11069849,113325,0,1755332591,13914.93313384,3.9989005800016457,53073.20407128 2025-08-16,08:23:13.000,228,11069842,113245,0,1755332592,13914.95334277,4.005949710001005,53073.22503264 2025-08-16,08:23:14.000,228,11069881,113245,0,1755332593,13914.9735517,465.9142912200041,53073.19009704001 2025-08-16,08:23:15.000,228,11069802,113085,0,1755332594,13915.054387420001,4.069391880002513,53073.21804552001 2025-08-16,08:23:16.000,228,11069841,113085,0,1755332595,13915.034178490001,4.0905392700005905,53073.15516144 2025-08-16,08:23:17.000,228,11069882,113565,0,1755332596,13915.034178490001,4.125784920004662,53073.127212960004 2025-08-16,08:23:18.000,228,11069887,113205,0,1755332597,13915.061123729996,4.175128830000176,53073.13420008 2025-08-16,08:23:19.000,228,11069812,113285,0,1755332598,13915.074596350001,4.259718389999762,53073.11323872 2025-08-16,08:23:20.000,228,11069858,113245,0,1755332599,13915.081332659996,4.287914910004474,53073.13420008 2025-08-16,08:23:21.000,228,11069879,113125,0,1755332600,13915.094805280001,4.316111430001911,53073.1062516 2025-08-16,08:23:22.000,228,11069811,113205,0,1755332601,13915.061123729996,4.379553600003419,53073.099264480006 2025-08-16,08:23:23.000,228,11069841,113165,0,1755332602,13915.067860039992,4.421848379999574,53073.12022584001 2025-08-16,08:23:24.000,228,11069870,113245,0,1755332603,13915.074596350001,4.527585330004513,53073.12022584001 2025-08-16,08:23:25.000,228,11069866,113325,0,1755332604,13915.081332659996,4.598076629998104,53073.08529024 2025-08-16,08:23:26.000,228,11069805,113165,0,1755332605,13915.054387420001,4.6192240200034576,53073.1062516 2025-08-16,08:23:27.000,228,11069891,113325,0,1755332606,13915.074596350001,4.73201010000048,53073.099264480006 2025-08-16,08:23:28.000,228,11069858,113365,0,1755332607,13915.081332659996,4.837747049998143,53073.099264480006 2025-08-16,08:23:29.000,228,11069805,113085,0,1755332608,13915.121750519997,4.901189219999651,53073.1062516 2025-08-16,08:23:30.000,228,11069849,113085,0,1755332609,13915.101541589996,4.950533130002441,53073.11323872 2025-08-16,08:23:31.000,228,11069884,113245,0,1755332610,13915.168904689992,4.992827909998596,53073.078303120004 2025-08-16,08:23:32.000,228,11069803,113285,0,1755332611,13915.175641000002,5.098564860003535,53073.06432888 2025-08-16,08:23:33.000,228,11069880,113445,0,1755332612,13915.290158269992,5.162007029997767,53073.1062516 2025-08-16,08:23:34.000,228,11069833,113165,0,1755332613,13915.323839819997,5.225449199999275,53073.14118720001 2025-08-16,08:23:35.000,228,11069806,113125,0,1755332614,13915.431620779993,5.31708788999822,53073.12022584001 2025-08-16,08:23:36.000,228,11069862,113325,0,1755332615,13915.512456499993,5.387579189999087,53073.14118720001 2025-08-16,08:23:37.000,228,11069849,113285,0,1755332616,13915.600028529989,5.387579189999087,53073.197084160005 2025-08-16,08:23:38.000,228,11069808,113285,0,1755332617,13915.626973769999,5.408726580004441,53073.15516144 2025-08-16,08:23:39.000,228,11069793,113285,0,1755332618,13915.754963659994,5.472168749998673,53073.16214856 2025-08-16,08:23:40.000,228,11069863,113325,0,1755332619,13915.835799379995,5.514463530002104,53073.16913568001 2025-08-16,08:23:41.000,228,11069803,113165,0,1755332620,13915.90989879,5.6131513500004075,53073.2110584 2025-08-16,08:23:42.000,228,11069805,113165,0,1755332621,13915.99073451,5.655446130003838,53073.19009704001 2025-08-16,08:23:43.000,228,11069887,113325,0,1755332622,13916.11198809,5.718888299998071,53073.19009704001 2025-08-16,08:23:44.000,228,11069829,113245,0,1755332623,13916.179351189996,5.789379599998938,53073.28791672001 2025-08-16,08:23:45.000,228,11069827,113365,0,1755332624,13916.253450600001,5.82462525000301,53073.28791672001 2025-08-16,08:23:46.000,228,11069837,113205,0,1755332625,13916.381440489997,5.8739691599985235,53073.34381368 2025-08-16,08:23:47.000,228,11069864,113165,0,1755332626,13916.428594659992,5.909214810002595,53073.32983944 2025-08-16,08:23:48.000,228,11069863,113205,0,1755332627,13916.556584550002,5.958558719998109,53073.37176216 2025-08-16,08:23:49.000,228,11069832,113565,0,1755332628,13916.630683959993,6.014951760000258,53073.420672 2025-08-16,08:23:50.000,228,11069831,113165,0,1755332629,13916.691310749993,6.036099149998336,53073.49753032 2025-08-16,08:23:51.000,228,11069807,113165,0,1755332630,13916.718255989988,6.127737840004556,53073.51849168 2025-08-16,08:23:52.000,228,11069934,113205,0,1755332631,13916.731728609993,6.1841308799994295,53073.54644016 2025-08-16,08:23:53.000,228,11069797,113045,0,1755332632,13916.765410159998,6.296916960003728,53073.57438864001 2025-08-16,08:23:54.000,228,11069848,113125,0,1755332633,13916.778882779989,6.423801299999468,53073.58836288 2025-08-16,08:23:55.000,228,11069845,113285,0,1755332634,13916.873191119994,6.522489119997772,53073.59535000001 2025-08-16,08:23:56.000,228,11069836,113085,0,1755332635,13916.913608979994,6.6564225900001475,53073.65823408 2025-08-16,08:23:57.000,228,11069885,113245,0,1755332636,13916.90013635999,6.755110409998451,53073.7350924 2025-08-16,08:23:58.000,228,11069843,113125,0,1755332637,13916.927081599999,6.7621595399978105,53073.700156800005 2025-08-16,08:23:59.000,228,11069760,112965,0,1755332638,13916.947290529999,6.776257800003805,53073.770028000006 2025-08-16,08:24:00.000,228,11069836,113205,0,1755332639,13917.00791732,6.825601709999319,53073.75605376 2025-08-16,08:24:01.000,228,11069869,113125,0,1755332640,13917.08875304,6.9172403999982635,53073.797976480004 2025-08-16,08:24:02.000,228,11069833,113205,0,1755332641,13917.156116139995,6.938387790003617,53073.85387344 2025-08-16,08:24:03.000,228,11069796,113325,0,1755332642,13917.196533999995,6.959535180001694,53073.81195072001 2025-08-16,08:24:04.000,228,11069855,113205,0,1755332643,13917.297578649996,6.959535180001694,53073.89579616 2025-08-16,08:24:05.000,228,11069869,113205,0,1755332644,13917.37167806,6.966584310001053,53073.867847680005 2025-08-16,08:24:06.000,228,11069812,113165,0,1755332645,13917.418832229996,7.001829959997849,53073.937718880006 2025-08-16,08:24:07.000,228,11069868,113245,0,1755332646,13917.526613189992,6.959535180001694,53073.97964160001 2025-08-16,08:24:08.000,228,11069809,113485,0,1755332647,13917.560294739997,7.030026480002562,53074.04252568 2025-08-16,08:24:09.000,228,11069779,113285,0,1755332648,13917.654603080002,7.015928220003843,53074.05649992001 2025-08-16,08:24:10.000,228,11069843,113085,0,1755332649,13917.674812010002,6.9736334400004125,53074.07047416 2025-08-16,08:24:11.000,228,11069835,113085,0,1755332650,13917.735438800002,6.980682569999772,53074.14034536 2025-08-16,08:24:12.000,228,11069915,113445,0,1755332651,13917.775856660002,6.966584310001053,53074.14733248001 2025-08-16,08:24:13.000,228,11069882,113045,0,1755332652,13917.876901309988,6.9736334400004125,53074.19624232001 2025-08-16,08:24:14.000,228,11069839,113285,0,1755332653,13917.897110239988,6.959535180001694,53074.28008776 2025-08-16,08:24:15.000,228,11069862,113245,0,1755332654,13917.910582859993,6.952486050002335,53074.301049120004 2025-08-16,08:24:16.000,228,11069883,113325,0,1755332655,13917.930791789993,6.959535180001694,53074.3289976 2025-08-16,08:24:17.000,228,11069878,113045,0,1755332656,13917.944264409998,6.896093010000186,53074.34995896 2025-08-16,08:24:18.000,228,11069880,113405,0,1755332657,13917.951000719993,6.889043880000827,53074.38489456 2025-08-16,08:24:19.000,228,11069847,113165,0,1755332658,13917.971209649993,6.853798230004031,53074.41284304001 2025-08-16,08:24:20.000,228,11069837,113285,0,1755332659,13917.951000719993,6.776257800003805,53074.3988688 2025-08-16,08:24:21.000,228,11069820,113325,0,1755332660,13917.903846549998,6.698717370003578,53074.44777864 2025-08-16,08:24:22.000,228,11069882,113125,0,1755332661,13917.924055479998,6.663471719999507,53074.47572712 2025-08-16,08:24:23.000,228,11069866,113605,0,1755332662,13917.984682269998,6.543636510003125,53074.44777864 2025-08-16,08:24:24.000,228,11069866,113085,0,1755332663,13917.957737029988,6.508390859999054,53074.440791520006 2025-08-16,08:24:25.000,228,11069844,113365,0,1755332664,13917.984682269998,6.444948690004821,53074.47572712 2025-08-16,08:24:26.000,228,11069884,113485,0,1755332665,13918.004891199998,6.3462608699992415,53074.52463696 2025-08-16,08:24:27.000,228,11069862,113125,0,1755332666,13918.038572749989,6.254622180000297,53074.53162408001 2025-08-16,08:24:28.000,228,11069899,113405,0,1755332667,13918.085726919999,6.148885230002634,53074.58053392001 2025-08-16,08:24:29.000,228,11069814,113365,0,1755332668,13918.11940846999,6.05019741000433,53074.58053392001 2025-08-16,08:24:30.000,228,11069840,113085,0,1755332669,13918.126144779999,5.916263940001954,53074.59450816 2025-08-16,08:24:31.000,228,11069835,112965,0,1755332670,13918.173298949994,5.796428729998297,53074.62245664 2025-08-16,08:24:32.000,228,11069851,113205,0,1755332671,13918.166562639999,5.648397000004479,53074.5735468 2025-08-16,08:24:33.000,228,11069796,113525,0,1755332672,13918.2069805,5.528561790000822,53074.61546952 2025-08-16,08:24:34.000,228,11069845,113245,0,1755332673,13918.20024418999,5.36643180000101,53074.657392240006 2025-08-16,08:24:35.000,228,11069805,113125,0,1755332674,13918.24066204999,5.225449199999275,53074.67136648 2025-08-16,08:24:36.000,228,11069891,113085,0,1755332675,13918.22718943,5.126761380000971,53074.657392240006 2025-08-16,08:24:37.000,228,11069865,113085,0,1755332676,13918.233925739994,4.964631390001159,53074.62944376001 2025-08-16,08:24:38.000,228,11069867,113005,0,1755332677,13918.18003525999,4.858894440003496,53074.65040512001 2025-08-16,08:24:39.000,228,11069874,113245,0,1755332678,13918.193507879994,4.7179118400017614,53074.67835360001 2025-08-16,08:24:40.000,228,11069836,113205,0,1755332679,13918.18003525999,4.591027499998745,53074.657392240006 2025-08-16,08:24:41.000,228,11069895,113485,0,1755332680,13918.2069805,4.485290550001082,53074.636430880004 2025-08-16,08:24:42.000,228,11069912,113245,0,1755332681,13918.166562639999,4.421848379999574,53074.657392240006 2025-08-16,08:24:43.000,228,11069809,113325,0,1755332682,13918.193507879994,4.27381664999848,53074.65040512001 2025-08-16,08:24:44.000,228,11069875,113245,0,1755332683,13918.13961739999,4.175128830000176,53074.643418 2025-08-16,08:24:45.000,228,11069798,113325,0,1755332684,13918.031836439994,4.055293620003795,53074.608482400006 2025-08-16,08:24:46.000,228,11069871,113165,0,1755332685,13917.991418579993,3.956605799998215,53074.643418 2025-08-16,08:24:47.000,228,11069879,113245,0,1755332686,13917.937528099988,3.8790653699979885,53074.636430880004 2025-08-16,08:24:48.000,228,11069833,113325,0,1755332687,13917.836483450003,3.808574070004397,53074.636430880004 2025-08-16,08:24:49.000,228,11069840,112965,0,1755332688,13917.775856660002,3.745131900002889,53074.587521040005 2025-08-16,08:24:50.000,228,11069897,113445,0,1755332689,13917.701757249997,3.695787990000099,53074.54559832 2025-08-16,08:24:51.000,228,11069838,113165,0,1755332690,13917.600712599997,3.6816897300013807,53074.59450816 2025-08-16,08:24:52.000,228,11069917,113165,0,1755332691,13917.506404259992,3.6252966899992316,53074.608482400006 2025-08-16,08:24:53.000,228,11069884,113005,0,1755332692,13917.418832229996,3.5830019100030768,53074.53162408001 2025-08-16,08:24:54.000,228,11069856,113085,0,1755332693,13917.317787579996,3.5548053899983643,53074.54559832 2025-08-16,08:24:55.000,228,11069907,113085,0,1755332694,13917.257160789995,3.5618545199977234,53074.51764984 2025-08-16,08:24:56.000,228,11069892,113045,0,1755332695,13917.18306137999,3.5618545199977234,53074.49668848 2025-08-16,08:24:57.000,228,11069833,113405,0,1755332696,13917.04833518,3.533658000000287,53074.468740000004 2025-08-16,08:24:58.000,228,11069845,113165,0,1755332697,13916.954026839994,3.547756259999005,53074.419830160004 2025-08-16,08:24:59.000,228,11069861,113085,0,1755332698,13916.893400049994,3.5759527800037176,53074.3988688 2025-08-16,08:25:00.000,228,11069841,113285,0,1755332699,13916.826036949999,3.597100170001795,53074.36393320001 2025-08-16,08:25:01.000,228,11069852,113325,0,1755332700,13916.772146469993,3.6323458199985907,53074.35694608 2025-08-16,08:25:02.000,228,11069771,113285,0,1755332701,13916.711519679993,3.6746406000020215,53074.34297184001 2025-08-16,08:25:03.000,228,11069830,112845,0,1755332702,13916.630683959993,3.695787990000099,53074.30803624 2025-08-16,08:25:04.000,228,11069866,113245,0,1755332703,13916.570057169993,3.808574070004397,53074.26611352001 2025-08-16,08:25:05.000,228,11069851,113085,0,1755332704,13916.482485139997,3.86496710999927,53074.26611352001 2025-08-16,08:25:06.000,228,11069850,113245,0,1755332705,13916.448803589992,3.900212760003342,53074.21720368 2025-08-16,08:25:07.000,228,11069856,113325,0,1755332706,13916.334286320001,4.012998840000364,53074.16130672 2025-08-16,08:25:08.000,228,11069844,113165,0,1755332707,13916.287132149992,4.069391880002513,53074.17528096001 2025-08-16,08:25:09.000,228,11069853,113085,0,1755332708,13916.206296429991,4.13988318000338,53074.16829384 2025-08-16,08:25:10.000,228,11069876,113005,0,1755332709,13916.159142259996,4.217423610003607,53074.133358240004 2025-08-16,08:25:11.000,228,11069831,113365,0,1755332710,13916.118724399996,4.337258819999988,53074.09143552 2025-08-16,08:25:12.000,228,11069890,113205,0,1755332711,13916.058097609995,4.386602730002778,53074.07047416 2025-08-16,08:25:13.000,228,11069825,113325,0,1755332712,13916.017679749995,4.478241420001723,53074.05649992001 2025-08-16,08:25:14.000,228,11069886,113325,0,1755332713,13915.997470819995,4.583978369999386,53074.09842264001 2025-08-16,08:25:15.000,228,11069938,112965,0,1755332714,13916.00420712999,4.68266618999769,53074.0145772 2025-08-16,08:25:16.000,228,11069894,112845,0,1755332715,13915.997470819995,4.753157489998557,53074.00759008001 2025-08-16,08:25:17.000,228,11069909,113485,0,1755332716,13916.01094344,4.872992700002214,53074.06348704 2025-08-16,08:25:18.000,228,11069932,113365,0,1755332717,13916.017679749995,4.985778779999237,53074.035538560005 2025-08-16,08:25:19.000,228,11069851,112885,0,1755332718,13915.99073451,5.077417469998181,53074.035538560005 2025-08-16,08:25:20.000,228,11069898,113245,0,1755332719,13916.01094344,5.169056160004402,53074.0145772 2025-08-16,08:25:21.000,228,11069881,113165,0,1755332720,13916.06483391999,5.260694850003347,53074.06348704 2025-08-16,08:25:22.000,228,11069869,113325,0,1755332721,13916.058097609995,5.31708788999822,53074.0145772 2025-08-16,08:25:23.000,228,11069848,113165,0,1755332722,13916.118724399996,5.429873970002518,53073.97964160001 2025-08-16,08:25:24.000,228,11069893,113165,0,1755332723,13916.179351189996,5.514463530002104,53074.00060296 2025-08-16,08:25:25.000,228,11069878,113125,0,1755332724,13916.13219702,5.577905700003612,53073.97964160001 2025-08-16,08:25:26.000,228,11069841,113165,0,1755332725,13916.17261488,5.704790039999352,53073.99361584 2025-08-16,08:25:27.000,228,11069846,112925,0,1755332726,13916.253450600001,5.761183080001501,53073.97964160001 2025-08-16,08:25:28.000,228,11069837,113205,0,1755332727,13916.206296429991,5.859870899999805,53074.0145772 2025-08-16,08:25:29.000,228,11069945,113285,0,1755332728,13916.293868460001,5.909214810002595,53074.00759008001 2025-08-16,08:25:30.000,228,11069857,113285,0,1755332729,13916.361231559997,5.972656980004103,53074.035538560005 2025-08-16,08:25:31.000,228,11069916,112965,0,1755332730,13916.401649419997,6.022000889999617,53074.00759008001 2025-08-16,08:25:32.000,228,11069866,113205,0,1755332731,13916.401649419997,6.057246540003689,53074.02156432 2025-08-16,08:25:33.000,228,11069905,113125,0,1755332732,13916.482485139997,6.106590449999203,53073.99361584 2025-08-16,08:25:34.000,228,11069901,113205,0,1755332733,13916.475748830002,6.106590449999203,53074.05649992001 2025-08-16,08:25:35.000,228,11069859,113445,0,1755332734,13916.448803589992,6.127737840004556,53074.0145772 2025-08-16,08:25:36.000,228,11069888,113765,0,1755332735,13916.495957760002,6.17708175000007,53074.035538560005 2025-08-16,08:25:37.000,228,11069836,113165,0,1755332736,13916.509430379992,6.162983490001352,53074.119384 2025-08-16,08:25:38.000,228,11069880,113205,0,1755332737,13916.516166690002,6.198229139998148,53074.09842264001 2025-08-16,08:25:39.000,228,11069844,113125,0,1755332738,13916.536375620002,6.1841308799994295,53074.09842264001 2025-08-16,08:25:40.000,228,11069837,113125,0,1755332739,13916.516166690002,6.205278270004783,53074.04252568 2025-08-16,08:25:41.000,228,11069889,113165,0,1755332740,13916.509430379992,6.268720439999015,53074.105409760006 2025-08-16,08:25:42.000,228,11069866,113325,0,1755332741,13916.482485139997,6.247573050000938,53074.105409760006 2025-08-16,08:25:43.000,228,11069869,113285,0,1755332742,13916.522902999997,6.261671309999656,53074.11239688 2025-08-16,08:25:44.000,228,11069830,113285,0,1755332743,13916.516166690002,6.261671309999656,53074.07746128001 2025-08-16,08:25:45.000,228,11069867,113205,0,1755332744,13916.489221449992,6.254622180000297,53074.119384 2025-08-16,08:25:46.000,228,11069828,113205,0,1755332745,13916.529639309992,6.275769569998374,53074.084448400004 2025-08-16,08:25:47.000,228,11069862,113205,0,1755332746,13916.543111929997,6.268720439999015,53074.105409760006 2025-08-16,08:25:48.000,228,11069912,113365,0,1755332747,13916.543111929997,6.296916960003728,53074.16829384 2025-08-16,08:25:49.000,228,11069865,113165,0,1755332748,13916.570057169993,6.22642566000286,53074.18226808 2025-08-16,08:25:50.000,228,11069822,113325,0,1755332749,13916.597002410002,6.22642566000286,53074.19624232001 2025-08-16,08:25:51.000,228,11069848,113405,0,1755332750,13916.549848239993,6.261671309999656,53074.21021656 2025-08-16,08:25:52.000,228,11069839,113365,0,1755332751,13916.576793480002,6.2405239200015785,53074.203229440005 2025-08-16,08:25:53.000,228,11069893,113285,0,1755332752,13916.617211340003,6.162983490001352,53074.18226808 2025-08-16,08:25:54.000,228,11069909,113245,0,1755332753,13916.630683959993,6.106590449999203,53074.1892552 2025-08-16,08:25:55.000,228,11069828,113245,0,1755332754,13916.630683959993,6.057246540003689,53074.203229440005 2025-08-16,08:25:56.000,228,11069892,113285,0,1755332755,13916.698047059988,6.022000889999617,53074.154319600006 2025-08-16,08:25:57.000,228,11069881,113365,0,1755332756,13916.731728609993,5.965607850004744,53074.22419080001 2025-08-16,08:25:58.000,228,11069898,113245,0,1755332757,13916.724992299998,5.909214810002595,53074.16829384 2025-08-16,08:25:59.000,228,11069912,113325,0,1755332758,13916.738464919988,5.838723510001728,53074.22419080001 2025-08-16,08:26:00.000,228,11069873,113125,0,1755332759,13916.792355399994,5.782330469999579,53074.16130672 2025-08-16,08:26:01.000,228,11069852,113245,0,1755332760,13916.772146469993,5.683642650001275,53074.133358240004 2025-08-16,08:26:02.000,228,11069819,113005,0,1755332761,13916.805828019998,5.577905700003612,53074.21021656 2025-08-16,08:26:03.000,228,11069921,113005,0,1755332762,13916.852982189994,5.486267010004667,53074.21720368 2025-08-16,08:26:04.000,228,11069903,113165,0,1755332763,13916.859718499989,5.4157757100038,53074.21021656 2025-08-16,08:26:05.000,228,11069935,113245,0,1755332764,13916.893400049994,5.281842240001424,53074.252139280004 2025-08-16,08:26:06.000,228,11069820,113405,0,1755332765,13916.967499459999,5.176105290003761,53074.23816504 2025-08-16,08:26:07.000,228,11069879,113285,0,1755332766,13917.04833518,5.063319209999463,53074.21021656 2025-08-16,08:26:08.000,228,11069852,113325,0,1755332767,13917.075280419995,4.936434870003723,53074.23117792 2025-08-16,08:26:09.000,228,11069881,113365,0,1755332768,13917.04833518,4.844796180004778,53074.23117792 2025-08-16,08:26:10.000,228,11069889,113245,0,1755332769,13917.04159886999,4.760206619997916,53074.21021656 2025-08-16,08:26:11.000,228,11069902,113325,0,1755332770,13917.04833518,4.612174890004098,53074.23816504 2025-08-16,08:26:12.000,228,11069854,113165,0,1755332771,13917.06180779999,4.513487069998519,53074.252139280004 2025-08-16,08:26:13.000,228,11069873,113285,0,1755332772,13917.034862559995,4.414799250000215,53074.21021656 2025-08-16,08:26:14.000,228,11069929,112925,0,1755332773,13917.055071489995,4.287914910004474,53074.21720368 2025-08-16,08:26:15.000,228,11069808,113245,0,1755332774,13917.04159886999,4.217423610003607,53074.16130672 2025-08-16,08:26:16.000,228,11069831,113005,0,1755332775,13916.947290529999,4.111686659998668,53074.1892552 2025-08-16,08:26:17.000,228,11069807,113445,0,1755332776,13916.886663739999,4.020047969999723,53074.14733248001 2025-08-16,08:26:18.000,228,11069828,113165,0,1755332777,13916.866454809999,3.9213601500014192,53074.12637112001 2025-08-16,08:26:19.000,228,11069933,113085,0,1755332778,13916.799091709989,3.815623200003756,53074.16130672 2025-08-16,08:26:20.000,228,11069845,113205,0,1755332779,13916.765410159998,3.801524939997762,53074.12637112001 2025-08-16,08:26:21.000,228,11069879,113365,0,1755332780,13916.698047059988,3.709886249998817,53074.084448400004 2025-08-16,08:26:22.000,228,11069846,113285,0,1755332781,13916.590266099993,3.6675914700026624,53074.05649992001 2025-08-16,08:26:23.000,228,11069888,113165,0,1755332782,13916.536375620002,3.6182475599998725,53074.06348704 2025-08-16,08:26:24.000,228,11069883,113245,0,1755332783,13916.442067279997,3.5689036500043585,53074.02855144001 2025-08-16,08:26:25.000,228,11069863,113085,0,1755332784,13916.381440489997,3.5266088700009277,53074.0495128 2025-08-16,08:26:26.000,228,11069883,113285,0,1755332785,13916.287132149992,3.4208719200032647,53074.00759008001 2025-08-16,08:26:27.000,228,11069845,113365,0,1755332786,13916.219769049996,3.3503806200023973,53073.97964160001 2025-08-16,08:26:28.000,228,11069846,113525,0,1755332787,13916.12546070999,3.3080858399989665,53073.90278328 2025-08-16,08:26:29.000,228,11069852,113365,0,1755332788,13916.03115237,3.286938450000889,53073.88880904001 2025-08-16,08:26:30.000,228,11069892,113245,0,1755332789,13915.95031665,3.23054540999874,53073.81195072001 2025-08-16,08:26:31.000,228,11069841,113125,0,1755332790,13915.835799379995,3.174152370003867,53073.77701512 2025-08-16,08:26:32.000,228,11069855,113125,0,1755332791,13915.76843628,3.1389067199997953,53073.74207952001 2025-08-16,08:26:33.000,228,11069875,113165,0,1755332792,13915.674127939994,3.1107102000023588,53073.67919544 2025-08-16,08:26:34.000,228,11069865,113285,0,1755332793,13915.620237459989,3.0895628100042813,53073.68618256 2025-08-16,08:26:35.000,228,11069845,113165,0,1755332794,13915.498983879988,3.0825136799976462,53073.630285600004 2025-08-16,08:26:36.000,228,11069785,113165,0,1755332795,13915.404675539998,3.068415419998928,53073.532465920005 2025-08-16,08:26:37.000,228,11069839,113125,0,1755332796,13915.256476720002,3.068415419998928,53073.532465920005 2025-08-16,08:26:38.000,228,11069873,113445,0,1755332797,13915.135223140001,3.0543171600002097,53073.50451744001 2025-08-16,08:26:39.000,228,11069885,113125,0,1755332798,13915.101541589996,3.061366289999569,53073.44862048 2025-08-16,08:26:40.000,228,11069839,113165,0,1755332799,13914.946606459991,3.075464549998287,53073.3508008 2025-08-16,08:26:41.000,228,11069855,113645,0,1755332800,13914.838825499995,3.0966119400036405,53073.33682656001 2025-08-16,08:26:42.000,228,11069868,113285,0,1755332801,13914.7714624,3.0966119400036405,53073.30189096 2025-08-16,08:26:43.000,228,11069892,113165,0,1755332802,13914.72430822999,3.131857590000436,53073.27394248 2025-08-16,08:26:44.000,228,11069825,113325,0,1755332803,13914.596318339994,3.181201500003226,53073.23201976 2025-08-16,08:26:45.000,228,11069803,113325,0,1755332804,13914.535691549994,3.2023488900013035,53073.15516144 2025-08-16,08:26:46.000,228,11069910,113245,0,1755332805,13914.448119519999,3.216447150000022,53073.14118720001 2025-08-16,08:26:47.000,228,11069898,113405,0,1755332806,13914.394229039994,3.2939875800002483,53073.05035464001 2025-08-16,08:26:48.000,228,11069902,113445,0,1755332807,13914.353811179993,3.32923323000432,53072.99445768 2025-08-16,08:26:49.000,228,11069888,113285,0,1755332808,13914.306657009998,3.3574297500017565,53073.00843192 2025-08-16,08:26:50.000,228,11069895,113165,0,1755332809,13914.259502839988,3.4208719200032647,53072.93856072 2025-08-16,08:26:51.000,228,11069844,113205,0,1755332810,13914.165194499998,3.4631666999994195,53072.85471528001 2025-08-16,08:26:52.000,228,11069856,113445,0,1755332811,13914.144985569998,3.547756259999005,53072.85471528001 2025-08-16,08:26:53.000,228,11069801,113085,0,1755332812,13914.104567709997,3.5618545199977234,53072.791831200004 2025-08-16,08:26:54.000,228,11069798,113125,0,1755332813,13914.097831400002,3.6323458199985907,53072.72196 2025-08-16,08:26:55.000,228,11069879,113005,0,1755332814,13914.023731989997,3.709886249998817,53072.72894712 2025-08-16,08:26:56.000,228,11069859,113205,0,1755332815,13913.990050439992,3.7662792900009663,53072.67305016 2025-08-16,08:26:57.000,228,11069901,113485,0,1755332816,13914.037204610002,3.8297214600024745,53072.70099864 2025-08-16,08:26:58.000,228,11069821,113325,0,1755332817,13914.057413540002,3.91431102000206,53072.6520888 2025-08-16,08:26:59.000,228,11069873,113485,0,1755332818,13914.070886159992,4.020047969999723,53072.61016608 2025-08-16,08:27:00.000,228,11069865,113365,0,1755332819,13914.091095089992,4.0411953599978006,53072.624140320004 2025-08-16,08:27:01.000,228,11069911,113085,0,1755332820,13914.151721879993,4.111686659998668,53072.60317896 2025-08-16,08:27:02.000,228,11069802,113085,0,1755332821,13914.198876050003,4.203325350004889,53072.596191840006 2025-08-16,08:27:03.000,228,11069854,113285,0,1755332822,13914.212348669993,4.330209690000629,53072.5123464 2025-08-16,08:27:04.000,228,11069847,113085,0,1755332823,13914.198876050003,4.344307949999347,53072.56824336001 2025-08-16,08:27:05.000,228,11069837,113165,0,1755332824,13914.246030219998,4.471192290002364,53072.575230480004 2025-08-16,08:27:06.000,228,11069827,113125,0,1755332825,13914.272975459993,4.54873272000259,53072.56125624 2025-08-16,08:27:07.000,228,11069908,112805,0,1755332826,13914.212348669993,4.633322280002176,53072.56824336001 2025-08-16,08:27:08.000,228,11069795,113165,0,1755332827,13914.192139739993,4.73201010000048,53072.55426912 2025-08-16,08:27:09.000,228,11069882,113245,0,1755332828,13914.232557599993,4.788403140002629,53072.54029488 2025-08-16,08:27:10.000,228,11069883,113445,0,1755332829,13914.225821289998,4.9293857400043635,53072.526320640005 2025-08-16,08:27:11.000,228,11069850,113205,0,1755332830,13914.225821289998,5.013975300003949,53072.56824336001 2025-08-16,08:27:12.000,228,11069814,113045,0,1755332831,13914.239293909988,5.126761380000971,53072.5822176 2025-08-16,08:27:13.000,228,11069871,113445,0,1755332832,13914.246030219998,5.211350940000557,53072.49138504 2025-08-16,08:27:14.000,228,11069912,113245,0,1755332833,13914.266239149998,5.288891370000783,53072.50535928 2025-08-16,08:27:15.000,228,11069883,113165,0,1755332834,13914.333602249993,5.36643180000101,53072.54728200001 2025-08-16,08:27:16.000,228,11069850,113285,0,1755332835,13914.407701659999,5.465119619999314,53072.575230480004 2025-08-16,08:27:17.000,228,11069874,113245,0,1755332836,13914.434646899994,5.54266004999954,53072.61016608 2025-08-16,08:27:18.000,228,11069827,113365,0,1755332837,13914.508746309999,5.648397000004479,53072.58920472001 2025-08-16,08:27:19.000,228,11069827,113285,0,1755332838,13914.62326357999,5.676593520001916,53072.61715320001 2025-08-16,08:27:20.000,228,11069843,113245,0,1755332839,13914.69062668,5.754133950002142,53072.624140320004 2025-08-16,08:27:21.000,228,11069884,113365,0,1755332840,13914.80514394999,5.831674380002369,53072.65907592 2025-08-16,08:27:22.000,228,11069875,113405,0,1755332841,13914.879243359996,5.8739691599985235,53072.66606304001 2025-08-16,08:27:23.000,228,11069842,113445,0,1755332842,13915.000496939996,5.916263940001954,53072.74990848 2025-08-16,08:27:24.000,228,11069875,113285,0,1755332843,13915.088068969992,6.00085350000154,53072.72196 2025-08-16,08:27:25.000,228,11069891,113445,0,1755332844,13915.256476720002,6.064295670003048,53072.73593424001 2025-08-16,08:27:26.000,228,11069857,113285,0,1755332845,13915.411411849993,6.099541319999844,53072.74990848 2025-08-16,08:27:27.000,228,11069844,113085,0,1755332846,13915.492247569993,6.106590449999203,53072.80580544001 2025-08-16,08:27:28.000,228,11069935,113325,0,1755332847,13915.626973769999,6.106590449999203,53072.896638 2025-08-16,08:27:29.000,228,11069872,113285,0,1755332848,13915.82232675999,6.1347869700039155,53072.95253496001 2025-08-16,08:27:30.000,228,11069873,113365,0,1755332849,13915.90316247999,6.1347869700039155,53073.02240616001 2025-08-16,08:27:31.000,228,11069875,113285,0,1755332850,13916.00420712999,6.17708175000007,53072.99445768 2025-08-16,08:27:32.000,228,11069869,113205,0,1755332851,13916.13219702,6.17708175000007,53073.05035464001 2025-08-16,08:27:33.000,228,11069843,113445,0,1755332852,13916.206296429991,6.17708175000007,53073.11323872 2025-08-16,08:27:34.000,228,11069846,113005,0,1755332853,13916.327550009992,6.1841308799994295,53073.16214856 2025-08-16,08:27:35.000,228,11069899,113245,0,1755332854,13916.442067279997,6.205278270004783,53073.15516144 2025-08-16,08:27:36.000,228,11069898,113245,0,1755332855,13916.522902999997,6.1347869700039155,53073.16913568001 2025-08-16,08:27:37.000,228,11069931,113365,0,1755332856,13916.623947649998,6.1347869700039155,53073.266955360006 2025-08-16,08:27:38.000,228,11069836,113085,0,1755332857,13916.691310749993,6.120688709997921,53073.266955360006 2025-08-16,08:27:39.000,228,11069898,113005,0,1755332858,13916.799091709989,6.05019741000433,53073.25298112 2025-08-16,08:27:40.000,228,11069886,112845,0,1755332859,13916.893400049994,6.036099149998336,53073.34381368 2025-08-16,08:27:41.000,228,11069877,113165,0,1755332860,13917.02812625,6.0290500199989765,53073.39272352 2025-08-16,08:27:42.000,228,11069855,113165,0,1755332861,13917.06854411,5.9797061100034625,53073.44163336 2025-08-16,08:27:43.000,228,11069890,113245,0,1755332862,13917.156116139995,5.909214810002595,53073.54644016 2025-08-16,08:27:44.000,228,11069888,113365,0,1755332863,13917.21000662,5.81757612000365,53073.51849168 2025-08-16,08:27:45.000,228,11069844,113285,0,1755332864,13917.25042448,5.754133950002142,53073.55342728001 2025-08-16,08:27:46.000,228,11069890,113245,0,1755332865,13917.30431495999,5.711839169998711,53073.532465920005 2025-08-16,08:27:47.000,228,11069903,113325,0,1755332866,13917.37167806,5.648397000004479,53073.630285600004 2025-08-16,08:27:48.000,228,11069850,113445,0,1755332867,13917.425568539991,5.549709179998899,53073.62329848001 2025-08-16,08:27:49.000,228,11069849,113245,0,1755332868,13917.459250089996,5.472168749998673,53073.67220832001 2025-08-16,08:27:50.000,228,11069912,113405,0,1755332869,13917.506404259992,5.436923100001877,53073.68618256 2025-08-16,08:27:51.000,228,11069871,113245,0,1755332870,13917.567031049992,5.338235280003573,53073.74207952001 2025-08-16,08:27:52.000,228,11069957,113325,0,1755332871,13917.593976290002,5.2959405000001425,53073.749066640004 2025-08-16,08:27:53.000,228,11069855,113285,0,1755332872,13917.593976290002,5.169056160004402,53073.770028000006 2025-08-16,08:27:54.000,228,11069798,113325,0,1755332873,13917.661339389997,5.1408596399996895,53073.818937840006 2025-08-16,08:27:55.000,228,11069889,113365,0,1755332874,13917.674812010002,5.042171820001386,53073.82592496 2025-08-16,08:27:56.000,228,11069868,113245,0,1755332875,13917.721966179997,4.950533130002441,53073.82592496 2025-08-16,08:27:57.000,228,11069870,113285,0,1755332876,13917.755647730002,4.894140090000292,53073.82592496 2025-08-16,08:27:58.000,228,11069892,113365,0,1755332877,13917.769120349993,4.802501400001347,53073.88880904001 2025-08-16,08:27:59.000,228,11069861,113165,0,1755332878,13917.762384039997,4.767255750004551,53073.88880904001 2025-08-16,08:28:00.000,228,11069877,113405,0,1755332879,13917.802801899998,4.703813580003043,53073.89579616 2025-08-16,08:28:01.000,228,11069931,113125,0,1755332880,13917.775856660002,4.612174890004098,53073.93073176001 2025-08-16,08:28:02.000,228,11069884,113405,0,1755332881,13917.802801899998,4.513487069998519,53073.937718880006 2025-08-16,08:28:03.000,228,11069897,113205,0,1755332882,13917.809538209993,4.393651860002137,53073.937718880006 2025-08-16,08:28:04.000,228,11069867,113445,0,1755332883,13917.863428689998,4.3513570799987065,53073.944706 2025-08-16,08:28:05.000,228,11069902,113365,0,1755332884,13917.836483450003,4.3020131700031925,53073.95169312 2025-08-16,08:28:06.000,228,11069864,113445,0,1755332885,13917.782592969997,4.203325350004889,53074.0145772 2025-08-16,08:28:07.000,228,11069894,113205,0,1755332886,13917.769120349993,4.13988318000338,53073.937718880006 2025-08-16,08:28:08.000,228,11069892,113365,0,1755332887,13917.762384039997,4.034146229998441,53073.90977040001 2025-08-16,08:28:09.000,228,11069879,113405,0,1755332888,13917.701757249997,3.9213601500014192,53073.97265448 2025-08-16,08:28:10.000,228,11069863,113245,0,1755332889,13917.647866769992,3.91431102000206,53073.937718880006 2025-08-16,08:28:11.000,228,11069845,113125,0,1755332890,13917.560294739997,3.8790653699979885,53073.97964160001 2025-08-16,08:28:12.000,228,11069874,113005,0,1755332891,13917.432304850001,3.7803775499996846,53073.93073176001 2025-08-16,08:28:13.000,228,11069892,113285,0,1755332892,13917.385150679991,3.7169353799981764,53073.90278328 2025-08-16,08:28:14.000,228,11069858,113285,0,1755332893,13917.3312602,3.6605423400033033,53073.88880904001 2025-08-16,08:28:15.000,228,11069883,113165,0,1755332894,13917.24368816999,3.646444080004585,53073.88182192 2025-08-16,08:28:16.000,228,11069911,113125,0,1755332895,13917.08875304,3.604149300001154,53073.90278328 2025-08-16,08:28:17.000,228,11069921,112925,0,1755332896,13916.994444699994,3.6111984300005133,53073.88880904001 2025-08-16,08:28:18.000,228,11069902,113205,0,1755332897,13916.927081599999,3.5830019100030768,53073.83989920001 2025-08-16,08:28:19.000,228,11069919,113245,0,1755332898,13916.792355399994,3.540707129999646,53073.818937840006 2025-08-16,08:28:20.000,228,11069884,113325,0,1755332899,13916.765410159998,3.547756259999005,53073.8049636 2025-08-16,08:28:21.000,228,11069834,113365,0,1755332900,13916.657629199988,3.5266088700009277,53073.77701512 2025-08-16,08:28:22.000,228,11069897,112925,0,1755332901,13916.576793480002,3.5618545199977234,53073.74207952001 2025-08-16,08:28:23.000,228,11069822,113485,0,1755332902,13916.536375620002,3.540707129999646,53073.67220832001 2025-08-16,08:28:24.000,228,11069929,113245,0,1755332903,13916.469012519992,3.533658000000287,53073.67220832001 2025-08-16,08:28:25.000,228,11069865,113085,0,1755332904,13916.394913110002,3.498412350003491,53073.602337120006 2025-08-16,08:28:26.000,228,11069870,113245,0,1755332905,13916.354495250001,3.5195597400015686,53073.63727272 2025-08-16,08:28:27.000,228,11069904,113205,0,1755332906,13916.246714289991,3.533658000000287,53073.59535000001 2025-08-16,08:28:28.000,228,11069855,113245,0,1755332907,13916.15240595,3.498412350003491,53073.602337120006 2025-08-16,08:28:29.000,228,11069924,113205,0,1755332908,13916.10525177999,3.484314090004773,53073.51150456 2025-08-16,08:28:30.000,228,11069892,112965,0,1755332909,13916.07157023,3.4490684400007012,53073.483556080006 2025-08-16,08:28:31.000,228,11069886,113085,0,1755332910,13915.95031665,3.442019310001342,53073.45560760001 2025-08-16,08:28:32.000,228,11069927,113285,0,1755332911,13915.835799379995,3.4067736600045464,53073.413684880004 2025-08-16,08:28:33.000,228,11069922,113285,0,1755332912,13915.82232675999,3.378577139999834,53073.434646240006 2025-08-16,08:28:34.000,228,11069880,113085,0,1755332913,13915.748227349999,3.32923323000432,53073.35778792001 2025-08-16,08:28:35.000,228,11069839,113245,0,1755332914,13915.748227349999,3.322184099997685,53073.28791672001 2025-08-16,08:28:36.000,228,11069871,113245,0,1755332915,13915.653919009994,3.336282360003679,53073.32285232 2025-08-16,08:28:37.000,228,11069933,113285,0,1755332916,13915.606764839999,3.3715280100004748,53073.30189096 2025-08-16,08:28:38.000,228,11069861,113245,0,1755332917,13915.552874359993,3.3644788800011156,53073.245994000004 2025-08-16,08:28:39.000,228,11069892,113405,0,1755332918,13915.539401739989,3.32923323000432,53073.23900688001 2025-08-16,08:28:40.000,228,11069891,113205,0,1755332919,13915.445093399998,3.336282360003679,53073.18310992 2025-08-16,08:28:41.000,228,11069864,113085,0,1755332920,13915.411411849993,3.3644788800011156,53073.16214856 2025-08-16,08:28:42.000,228,11069886,113165,0,1755332921,13915.330576129993,3.32923323000432,53073.13420008 2025-08-16,08:28:43.000,228,11069911,113165,0,1755332922,13915.303630889997,3.322184099997685,53073.16214856 2025-08-16,08:28:44.000,228,11069868,113205,0,1755332923,13915.276685650002,3.27988932000153,53073.05734176 2025-08-16,08:28:45.000,228,11069863,113285,0,1755332924,13915.209322549992,3.3010367099996074,53073.09227736001 2025-08-16,08:28:46.000,228,11069937,113405,0,1755332925,13915.155432070002,3.392675399998552,53073.00843192 2025-08-16,08:28:47.000,228,11069912,113445,0,1755332926,13915.108277899992,3.3574297500017565,53072.99445768 2025-08-16,08:28:48.000,228,11069930,113245,0,1755332927,13915.040914799996,3.378577139999834,53073.00843192 2025-08-16,08:28:49.000,228,11069916,113045,0,1755332928,13914.960079079996,3.392675399998552,53072.99445768 2025-08-16,08:28:50.000,228,11069872,113005,0,1755332929,13914.987024319991,3.4138227900039055,53072.959522080004 2025-08-16,08:28:51.000,228,11069910,113285,0,1755332930,13914.95334277,3.427921050002624,53072.93856072 2025-08-16,08:28:53.000,228,11069843,113245,0,1755332932,13914.91292491,3.477264959998138,53072.896638 2025-08-16,08:28:54.000,228,11069847,113245,0,1755332933,13914.81188026,3.5054614800028503,53072.84772816 2025-08-16,08:28:55.000,228,11069915,113245,0,1755332934,13914.7714624,3.5618545199977234,53072.85471528001 2025-08-16,08:28:56.000,228,11069908,113005,0,1755332935,13914.737780849995,3.590051040002436,53072.861702400005 2025-08-16,08:28:57.000,228,11069899,113285,0,1755332936,13914.76472608999,3.6111984300005133,53072.812792560006 2025-08-16,08:28:58.000,228,11069867,113245,0,1755332937,13914.66368143999,3.6182475599998725,53072.791831200004 2025-08-16,08:28:59.000,228,11069908,113445,0,1755332938,13914.68389036999,3.6746406000020215,53072.86868952 2025-08-16,08:29:00.000,228,11069899,113325,0,1755332939,13914.68389036999,3.6746406000020215,53072.72894712 2025-08-16,08:29:01.000,228,11069837,113285,0,1755332940,13914.677154059995,3.745131900002889,53072.791831200004 2025-08-16,08:29:02.000,228,11069841,113125,0,1755332941,13914.73104454,3.7380827700035297,53072.79881832 2025-08-16,08:29:03.000,228,11069844,113085,0,1755332942,13914.70409929999,3.759230160001607,53072.763882720006 2025-08-16,08:29:04.000,228,11069910,113125,0,1755332943,13914.71083561,3.7874266799990437,53072.72894712 2025-08-16,08:29:05.000,228,11069868,113245,0,1755332944,13914.71083561,3.808574070004397,53072.68702440001 2025-08-16,08:29:06.000,228,11069903,113285,0,1755332945,13914.697362989995,3.8226723300031153,53072.77086984 2025-08-16,08:29:07.000,228,11069895,113165,0,1755332946,13914.737780849995,3.91431102000206,53072.70099864 2025-08-16,08:29:08.000,228,11069861,113285,0,1755332947,13914.70409929999,3.907261890002701,53072.67305016 2025-08-16,08:29:09.000,228,11069840,113045,0,1755332948,13914.75125347,3.8861145000046236,53072.72196 2025-08-16,08:29:10.000,228,11069930,113165,0,1755332949,13914.70409929999,3.900212760003342,53072.68702440001 2025-08-16,08:29:11.000,228,11069871,113285,0,1755332950,13914.74451715999,3.91431102000206,53072.67305016 2025-08-16,08:29:12.000,228,11069895,113205,0,1755332951,13914.73104454,3.91431102000206,53072.6520888 2025-08-16,08:29:13.000,228,11069860,113645,0,1755332952,13914.80514394999,3.9354584100001375,53072.72196 2025-08-16,08:29:14.000,228,11069895,113165,0,1755332953,13914.74451715999,3.9284092800007784,53072.63811456001 2025-08-16,08:29:15.000,228,11069872,113125,0,1755332954,13914.79167133,3.91431102000206,53072.65907592 2025-08-16,08:29:16.000,228,11069891,113445,0,1755332955,13914.76472608999,3.949556669998856,53072.68702440001 2025-08-16,08:29:17.000,228,11069904,113365,0,1755332956,13914.778198709995,3.91431102000206,53072.68702440001 2025-08-16,08:29:18.000,228,11069841,113165,0,1755332957,13914.82535287999,3.8931636300039827,53072.68003728 2025-08-16,08:29:19.000,228,11069872,113285,0,1755332958,13914.778198709995,3.8861145000046236,53072.70798576 2025-08-16,08:29:20.000,228,11069893,113325,0,1755332959,13914.80514394999,3.857917979999911,53072.70099864 2025-08-16,08:29:21.000,228,11069882,113485,0,1755332960,13914.838825499995,3.815623200003756,53072.68702440001 2025-08-16,08:29:22.000,228,11069923,113285,0,1755332961,13914.879243359996,3.801524939997762,53072.694011520005 2025-08-16,08:29:23.000,228,11069856,113125,0,1755332962,13914.899452289996,3.7803775499996846,53072.66606304001 2025-08-16,08:29:24.000,228,11069922,113205,0,1755332963,13914.919661219996,3.752181030002248,53072.68003728 2025-08-16,08:29:25.000,228,11069886,113205,0,1755332964,13914.93313384,3.68873886000074,53072.68702440001 2025-08-16,08:29:26.000,228,11069891,113165,0,1755332965,13914.95334277,3.6746406000020215,53072.66606304001 2025-08-16,08:29:27.000,228,11069843,113285,0,1755332966,13914.95334277,3.6111984300005133,53072.65907592 2025-08-16,08:29:28.000,228,11069920,113165,0,1755332967,13914.980288009996,3.590051040002436,53072.67305016 2025-08-16,08:29:29.000,228,11069918,113085,0,1755332968,13915.013969560001,3.5548053899983643,53072.68003728 2025-08-16,08:29:30.000,228,11069935,113085,0,1755332969,13915.007233249991,3.547756259999005,53072.6520888 2025-08-16,08:29:31.000,228,11069866,113365,0,1755332970,13915.000496939996,3.498412350003491,53072.6520888 2025-08-16,08:29:32.000,228,11069914,113245,0,1755332971,13915.067860039992,3.4702158299987786,53072.63112744 2025-08-16,08:29:33.000,228,11069874,113045,0,1755332972,13915.074596350001,3.4702158299987786,53072.63112744 2025-08-16,08:29:34.000,228,11069902,113365,0,1755332973,13915.088068969992,3.484314090004773,53072.65907592 2025-08-16,08:29:35.000,228,11069865,113005,0,1755332974,13915.067860039992,3.4631666999994195,53072.63112744 2025-08-16,08:29:36.000,228,11069945,113685,0,1755332975,13915.034178490001,3.3997245299979113,53072.60317896 2025-08-16,08:29:37.000,228,11069855,113205,0,1755332976,13915.054387420001,3.385626269999193,53072.645101680006 2025-08-16,08:29:38.000,228,11069980,113045,0,1755332977,13915.081332659996,3.3644788800011156,53072.645101680006 2025-08-16,08:29:39.000,228,11069884,113485,0,1755332978,13915.040914799996,3.32923323000432,53072.63112744 2025-08-16,08:29:40.000,228,11069898,113365,0,1755332979,13914.99376063,3.3080858399989665,53072.5822176 2025-08-16,08:29:41.000,228,11069886,113125,0,1755332980,13914.99376063,3.2939875800002483,53072.54029488 2025-08-16,08:29:42.000,228,11069855,113285,0,1755332981,13914.919661219996,3.2093980200006627,53072.55426912 2025-08-16,08:29:43.000,228,11069894,113205,0,1755332982,13914.91292491,3.1952997600019444,53072.54029488 2025-08-16,08:29:44.000,228,11069864,113165,0,1755332983,13914.89271598,3.181201500003226,53072.5123464 2025-08-16,08:29:45.000,228,11069894,113085,0,1755332984,13914.82535287999,3.1530049799985136,53072.50535928 2025-08-16,08:29:46.000,228,11069887,113125,0,1755332985,13914.80514394999,3.117759330001718,53072.526320640005 2025-08-16,08:29:47.000,228,11069881,113085,0,1755332986,13914.73104454,3.0966119400036405,53072.477410800006 2025-08-16,08:29:48.000,228,11069900,113245,0,1755332987,13914.65020882,3.026120640002773,53072.48439792 2025-08-16,08:29:49.000,228,11069916,113125,0,1755332988,13914.56263678999,3.068415419998928,53072.39356536 2025-08-16,08:29:50.000,228,11069906,113085,0,1755332989,13914.52221892999,3.0472680300008506,53072.4424752 2025-08-16,08:29:51.000,228,11069905,113005,0,1755332990,13914.434646899994,3.012022380004055,53072.40055248001 2025-08-16,08:29:52.000,228,11069892,113365,0,1755332991,13914.313393319993,2.969727600000624,53072.38657824 2025-08-16,08:29:53.000,228,11069908,113125,0,1755332992,13914.192139739993,2.856941520003602,53072.34465552 2025-08-16,08:29:54.000,228,11069859,113165,0,1755332993,13914.151721879993,2.7723519600040163,53072.30273280001 2025-08-16,08:29:55.000,228,11069861,113085,0,1755332994,13914.050677229992,2.7723519600040163,53072.3376684 2025-08-16,08:29:56.000,228,11069920,113245,0,1755332995,13913.902478409997,2.758253699998022,53072.23286160001 2025-08-16,08:29:57.000,228,11069886,112965,0,1755332996,13913.889005789992,2.6877624000044307,53072.2677972 2025-08-16,08:29:58.000,228,11069872,113365,0,1755332997,13913.801433759996,2.6384184900016407,53072.14901616 2025-08-16,08:29:59.000,228,11069874,113165,0,1755332998,13913.720598039996,2.659565879999718,53072.121067680004 2025-08-16,08:30:00.000,228,11069934,113285,0,1755332999,13913.579135529995,2.5749763200001325,53072.121067680004 2025-08-16,08:30:01.000,228,11069855,113085,0,1755333000,13913.558926599995,2.490386760000547,53072.0581836 2025-08-16,08:30:02.000,228,11069830,113125,0,1755333001,13913.518508739995,2.4198954599996796,53072.00228664 2025-08-16,08:30:03.000,228,11069941,113005,0,1755333002,13913.47135457,2.4057972000009613,53072.00927376 2025-08-16,08:30:04.000,228,11069886,113085,0,1755333003,13913.40399146999,2.3494041599988122,53071.96735104001 2025-08-16,08:30:05.000,228,11069883,113285,0,1755333004,13913.309683129999,2.2648145999992266,53071.8835056 2025-08-16,08:30:06.000,228,11069892,113325,0,1755333005,13913.296210509994,2.2013724299977184,53071.91844120001 2025-08-16,08:30:07.000,228,11069931,113005,0,1755333006,13913.316419439994,2.137930260003486,53071.8136344 2025-08-16,08:30:08.000,228,11069864,113325,0,1755333007,13913.269265269999,2.0462915700045414,53071.8136344 2025-08-16,08:30:09.000,228,11069890,113045,0,1755333008,13913.235583719994,1.9898985300023924,53071.8136344 2025-08-16,08:30:10.000,228,11069897,112965,0,1755333009,13913.26252895999,1.9546528799983207,53071.77171168 2025-08-16,08:30:11.000,228,11069887,113245,0,1755333010,13913.181693239989,1.8277685400025803,53071.673892 2025-08-16,08:30:12.000,228,11069894,113085,0,1755333011,13913.215374789994,1.7290807200042764,53071.70184048 2025-08-16,08:30:13.000,228,11069855,113085,0,1755333012,13913.289474199999,1.6938350700002047,53071.673892 2025-08-16,08:30:14.000,228,11069856,113325,0,1755333013,13913.316419439994,1.65154029000405,53071.66690488 2025-08-16,08:30:15.000,228,11069895,113325,0,1755333014,13913.32989206,1.6233437699993374,53071.590046560006 2025-08-16,08:30:16.000,228,11069844,113365,0,1755333015,13913.296210509994,1.5387542099997518,53071.61100792001 2025-08-16,08:30:17.000,228,11069847,113125,0,1755333016,13913.309683129999,1.5387542099997518,53071.57607232 2025-08-16,08:30:18.000,228,11069866,113285,0,1755333017,13913.289474199999,1.5317050800003926,53071.57607232 2025-08-16,08:30:19.000,228,11069923,113285,0,1755333018,13913.242320029989,1.4894103000042378,53071.54812384 2025-08-16,08:30:20.000,228,11069849,113285,0,1755333019,13913.215374789994,1.4682629099988844,53071.52716248 2025-08-16,08:30:21.000,228,11069866,113125,0,1755333020,13913.121066449989,1.496459430003597,53071.4293428 2025-08-16,08:30:22.000,228,11069871,113085,0,1755333021,13913.094121209993,1.5387542099997518,53071.48523976 2025-08-16,08:30:23.000,228,11069845,113285,0,1755333022,13913.067175969998,1.5317050800003926,53071.422355680006 2025-08-16,08:30:24.000,228,11069836,113245,0,1755333023,13913.040230729988,1.6233437699993374,53071.43632992 2025-08-16,08:30:25.000,228,11069929,112845,0,1755333024,13912.918977150002,1.6444911600046908,53071.39440720001 2025-08-16,08:30:26.000,228,11069856,113445,0,1755333025,13912.858350360002,1.6374420299980557,53071.38043296 2025-08-16,08:30:27.000,228,11069856,113365,0,1755333026,13912.784250949997,1.707933329998923,53071.31056176 2025-08-16,08:30:28.000,228,11069870,113165,0,1755333027,13912.730360469992,1.764326370001072,53071.33152312 2025-08-16,08:30:29.000,228,11069865,113045,0,1755333028,13912.662997369996,1.7431789800029946,53071.2896004 2025-08-16,08:30:30.000,228,11069898,113445,0,1755333029,13912.595634270001,1.7995720199978678,53071.22671632001 2025-08-16,08:30:31.000,228,11069899,113125,0,1755333030,13912.595634270001,1.7713755000004312,53071.19876784 2025-08-16,08:30:32.000,228,11069904,113165,0,1755333031,13912.541743789996,1.7854737599991495,53071.19178072 2025-08-16,08:30:33.000,228,11069811,113245,0,1755333032,13912.47438069,1.8418668000012985,53071.12889664001 2025-08-16,08:30:34.000,228,11069896,113005,0,1755333033,13912.46764437999,1.870063319998735,53071.14287088 2025-08-16,08:30:35.000,228,11069931,113205,0,1755333034,13912.4137539,1.8841615800047293,53071.135883760006 2025-08-16,08:30:36.000,228,11069944,113405,0,1755333035,13912.32618186999,1.9264563600008842,53071.10094816 2025-08-16,08:30:37.000,228,11069882,113045,0,1755333036,13912.30597293999,1.870063319998735,53071.12190952 2025-08-16,08:30:38.000,228,11069882,113325,0,1755333037,13912.30597293999,1.8982598400034476,53071.07998680001 2025-08-16,08:30:39.000,228,11069885,113245,0,1755333038,13912.26555507999,1.9123581000021659,53071.066012560004 2025-08-16,08:30:40.000,228,11069945,113165,0,1755333039,13912.28576400999,1.8489159300006577,53071.03806408001 2025-08-16,08:30:41.000,228,11069916,113165,0,1755333040,13912.28576400999,1.8066211500045029,53070.9053088 2025-08-16,08:30:42.000,228,11069944,113445,0,1755333041,13912.30597293999,1.764326370001072,53070.89133456001 2025-08-16,08:30:43.000,228,11069814,113125,0,1755333042,13912.35312711,1.6867859400008456,53070.91229592001 2025-08-16,08:30:44.000,228,11069914,113085,0,1755333043,13912.37333604,1.65154029000405,53070.94024440001 2025-08-16,08:30:45.000,228,11069931,113245,0,1755333044,13912.400281279995,1.609245510000619,53070.919283040006 2025-08-16,08:30:46.000,228,11069852,113205,0,1755333045,13912.4137539,1.5599015999978292,53070.92627016 2025-08-16,08:30:47.000,228,11069891,113445,0,1755333046,13912.51479855,1.4753120399982436,53070.88434744 2025-08-16,08:30:48.000,228,11069867,113005,0,1755333047,13912.528271169991,1.4118698700040113,53070.919283040006 2025-08-16,08:30:49.000,228,11069911,113285,0,1755333048,13912.55521641,1.3836733499992988,53070.9053088 2025-08-16,08:30:50.000,228,11069845,113325,0,1755333049,13912.582161649996,1.341378570003144,53070.85639896 2025-08-16,08:30:51.000,228,11069877,113325,0,1755333050,13912.629315819991,1.2708872700022766,53070.87037320001 2025-08-16,08:30:52.000,228,11069920,113085,0,1755333051,13912.696678920001,1.1510520599986194,53070.88434744 2025-08-16,08:30:53.000,228,11069857,113125,0,1755333052,13912.696678920001,1.1087572800024645,53070.9053088 2025-08-16,08:30:54.000,228,11069924,113125,0,1755333053,13912.764042019997,1.031216850002238,53070.82146336001 2025-08-16,08:30:55.000,228,11069919,113285,0,1755333054,13912.784250949997,0.9959711999981664,53070.8354376 2025-08-16,08:30:56.000,228,11069919,113205,0,1755333055,13912.743833089997,0.8972833799998625,53070.82845048 2025-08-16,08:30:57.000,228,11069951,113125,0,1755333056,13912.797723570002,0.8549886000037077,53070.82146336001 2025-08-16,08:30:58.000,228,11069901,113325,0,1755333057,13912.831405119992,0.7703990400041221,53070.81447624 2025-08-16,08:30:59.000,228,11069945,113165,0,1755333058,13912.885295599997,0.7069568700026139,53070.80748912 2025-08-16,08:31:00.000,228,11069882,113125,0,1755333059,13912.804459879997,0.6294164400023874,53070.77255352001 2025-08-16,08:31:01.000,228,11069925,113165,0,1755333060,13912.878559290002,0.55892514000152,53070.74460504001 2025-08-16,08:31:02.000,228,11069864,113005,0,1755333061,13912.838141430002,0.5377777500034426,53070.779540640004 2025-08-16,08:31:03.000,228,11069857,113005,0,1755333062,13912.770778329992,0.49548297000001185,53070.730630800004 2025-08-16,08:31:04.000,228,11069893,113485,0,1755333063,13912.710151539992,0.4390899299978628,53070.751592160006 2025-08-16,08:31:05.000,228,11069848,113005,0,1755333064,13912.642788439996,0.3685986300042714,53070.70966944 2025-08-16,08:31:06.000,228,11069850,113085,0,1755333065,13912.615843200001,0.37564776000363054,53070.70966944 2025-08-16,08:31:07.000,228,11069884,113125,0,1755333066,13912.51479855,0.33335298000019975,53070.70966944 2025-08-16,08:31:08.000,228,11069868,113125,0,1755333067,13912.47438069,0.3051564600027632,53070.68870808 2025-08-16,08:31:09.000,228,11069937,113165,0,1755333068,13912.39354497,0.241714290001255,53070.65377248001 2025-08-16,08:31:10.000,228,11069852,113205,0,1755333069,13912.34639079999,0.21351777000381844,53070.66774672 2025-08-16,08:31:11.000,228,11069915,113005,0,1755333070,13912.279027699995,0.2064686400044593,53070.562939920004 2025-08-16,08:31:12.000,228,11069930,113445,0,1755333071,13912.24534614999,0.1782721199997468,53070.5908884 2025-08-16,08:31:13.000,228,11069847,113085,0,1755333072,13912.22513721999,0.11482994999823859,53070.50704296001 2025-08-16,08:31:14.000,228,11069869,112925,0,1755333073,13912.26555507999,0.0795843000014429,53070.50704296001 2025-08-16,08:31:15.000,228,11069891,113285,0,1755333074,13912.28576400999,0.10778081999887945,53070.47909448 2025-08-16,08:31:16.000,228,11069907,113245,0,1755333075,13912.218400909995,0.07253517000208376,53070.45813312001 2025-08-16,08:31:17.000,228,11069859,113085,0,1755333076,13912.25208246,0.0795843000014429,53070.42319752 2025-08-16,08:31:18.000,228,11069897,112805,0,1755333077,13912.22513721999,0.10778081999887945,53070.346339200005 2025-08-16,08:31:19.000,228,11069850,113125,0,1755333078,13912.198191979995,0.10073168999952031,53070.40223616 2025-08-16,08:31:20.000,228,11069926,113205,0,1755333079,13912.238609839995,0.08663343000080204,53070.35332632 2025-08-16,08:31:21.000,228,11069852,113165,0,1755333080,13912.218400909995,0.0795843000014429,53070.297429360005 2025-08-16,08:31:22.000,228,11069896,113365,0,1755333081,13912.238609839995,0.13597734000359196,53070.32537784 2025-08-16,08:31:23.000,228,11069915,112845,0,1755333082,13912.279027699995,0.17122299000038765,53070.26249376 2025-08-16,08:31:24.000,228,11069914,113085,0,1755333083,13912.279027699995,0.17122299000038765,53070.19960968001 2025-08-16,08:31:25.000,228,11069888,113285,0,1755333084,13912.24534614999,0.15007560000231024,53070.28345512 2025-08-16,08:31:26.000,228,11069942,113085,0,1755333085,13912.29250032,0.15007560000231024,53070.30441648 2025-08-16,08:31:27.000,228,11069893,113165,0,1755333086,13912.359863419995,0.1782721199997468,53070.276468000004 2025-08-16,08:31:28.000,228,11069907,113085,0,1755333087,13912.4137539,0.23466516000189586,53070.178648320005 2025-08-16,08:31:29.000,228,11069884,113525,0,1755333088,13912.420490209995,0.29810733000340406,53070.16467408 2025-08-16,08:31:30.000,228,11069903,113245,0,1755333089,13912.48785330999,0.2840090700046858,53070.22057104001 2025-08-16,08:31:31.000,228,11069913,113245,0,1755333090,13912.45417176,0.3192547200014815,53070.18563544 2025-08-16,08:31:32.000,228,11069907,113285,0,1755333091,13912.43396283,0.43204079999850364,53070.22057104001 2025-08-16,08:31:33.000,228,11069872,113325,0,1755333092,13912.481116999996,0.4038442800010671,53070.24153240001 2025-08-16,08:31:34.000,228,11069928,113125,0,1755333093,13912.55521641,0.4390899299978628,53070.19262256 2025-08-16,08:31:35.000,228,11069886,113045,0,1755333094,13912.568689029991,0.4390899299978628,53070.21358392 2025-08-16,08:31:36.000,228,11069909,113205,0,1755333095,13912.582161649996,0.41794253999978537,53070.10179000001 2025-08-16,08:31:37.000,228,11069893,113085,0,1755333096,13912.662997369996,0.4672864500025753,53070.19262256 2025-08-16,08:31:38.000,228,11069906,113245,0,1755333097,13912.730360469992,0.5095812299987301,53070.19960968001 2025-08-16,08:31:39.000,228,11069915,113325,0,1755333098,13912.804459879997,0.5377777500034426,53070.19960968001 2025-08-16,08:31:40.000,228,11069936,113245,0,1755333099,13912.865086669997,0.4884338400006527,53070.15768696 2025-08-16,08:31:41.000,228,11069898,113125,0,1755333100,13912.925713459997,0.4461390600044979,53070.178648320005 2025-08-16,08:31:42.000,228,11069858,113525,0,1755333101,13912.986340249998,0.4672864500025753,53070.18563544 2025-08-16,08:31:43.000,228,11069817,113125,0,1755333102,13912.986340249998,0.5166303599980893,53070.14371272 2025-08-16,08:31:44.000,228,11069865,113285,0,1755333103,13913.053703349993,0.47433558000193443,53070.24153240001 2025-08-16,08:31:45.000,228,11069927,113125,0,1755333104,13913.114330139993,0.4249916699991445,53070.19960968001 2025-08-16,08:31:46.000,228,11069915,113445,0,1755333105,13913.276001579994,0.36154950000491226,53070.248519520006 2025-08-16,08:31:47.000,228,11069895,113325,0,1755333106,13913.30294681999,0.3404021099995589,53070.276468000004 2025-08-16,08:31:48.000,228,11069869,113165,0,1755333107,13913.43093671,0.2769599399980507,53070.25550664 2025-08-16,08:31:49.000,228,11069895,113325,0,1755333108,13913.518508739995,0.24876342000061413,53070.24153240001 2025-08-16,08:31:50.000,228,11069894,113125,0,1755333109,13913.62628969999,0.25581254999997327,53070.26249376 2025-08-16,08:31:51.000,228,11069913,113085,0,1755333110,13913.75427959,0.21351777000381844,53070.26948088001 2025-08-16,08:31:52.000,228,11069917,113085,0,1755333111,13913.868796859992,0.12187908000487369,53070.346339200005 2025-08-16,08:31:53.000,228,11069912,113125,0,1755333112,13913.956368890002,0.08663343000080204,53070.32537784 2025-08-16,08:31:54.000,228,11069912,113325,0,1755333113,13914.124776639997,0.05843691000336548,53070.395249040004 2025-08-16,08:31:55.000,228,11069845,113085,0,1755333114,13914.198876050003,0.044338650004647207,53070.38826192001 2025-08-16,08:31:56.000,228,11069874,113045,0,1755333115,13914.367283799998,-0.012054389997501858,53070.36031344 2025-08-16,08:31:57.000,228,11069900,112765,0,1755333116,13914.475064759994,-0.054349170000932645,53070.451146 2025-08-16,08:31:58.000,228,11069900,113285,0,1755333117,13914.555900479994,-0.04730004000157351,53070.40223616 2025-08-16,08:31:59.000,228,11069985,113085,0,1755333118,13914.65020882,-0.06844742999965092,53070.47909448 2025-08-16,08:32:00.000,228,11069938,113285,0,1755333119,13914.73104454,-0.06139830000029178,53070.5210172 2025-08-16,08:32:01.000,228,11069909,113285,0,1755333120,13914.74451715999,-0.12484047000179999,53070.53499144001 2025-08-16,08:32:02.000,228,11069938,113245,0,1755333121,13914.82535287999,-0.10369307999644661,53070.562939920004 2025-08-16,08:32:03.000,228,11069829,113165,0,1755333122,13914.85229812,-0.13188960000115912,53070.55595280001 2025-08-16,08:32:04.000,228,11069912,113165,0,1755333123,13914.899452289996,-0.11074220999580575,53070.60486264001 2025-08-16,08:32:05.000,228,11069867,113245,0,1755333124,13914.859034429996,-0.12484047000179999,53070.63979824 2025-08-16,08:32:06.000,228,11069886,113365,0,1755333125,13914.879243359996,-0.0825456899983692,53070.54896568 2025-08-16,08:32:07.000,228,11069941,113125,0,1755333126,13914.838825499995,-0.06844742999965092,53070.60486264001 2025-08-16,08:32:08.000,228,11069940,113445,0,1755333127,13914.76472608999,-0.08959481999772834,53070.6607596 2025-08-16,08:32:09.000,228,11069895,113205,0,1755333128,13914.72430822999,-0.09664394999708747,53070.72364368001 2025-08-16,08:32:10.000,228,11069895,113245,0,1755333129,13914.73104454,-0.06139830000029178,53070.70268232001 2025-08-16,08:32:11.000,228,11069934,113165,0,1755333130,13914.68389036999,-0.0825456899983692,53070.730630800004 2025-08-16,08:32:12.000,228,11069843,113085,0,1755333131,13914.65020882,-0.10369307999644661,53070.82845048 2025-08-16,08:32:13.000,228,11069845,113005,0,1755333132,13914.64347250999,-0.11074220999580575,53070.84242472001 2025-08-16,08:32:14.000,228,11069909,113085,0,1755333133,13914.56263678999,-0.16008611999859568,53070.82146336001 2025-08-16,08:32:15.000,228,11069936,113085,0,1755333134,13914.50200999999,-0.16008611999859568,53070.80748912 2025-08-16,08:32:16.000,228,11069895,113245,0,1755333135,13914.508746309999,-0.1459878599998774,53070.78652776 2025-08-16,08:32:17.000,228,11069909,113125,0,1755333136,13914.414437969994,-0.19533176999539137,53070.800502000006 2025-08-16,08:32:18.000,228,11069861,113205,0,1755333137,13914.340338559989,-0.19533176999539137,53070.89133456001 2025-08-16,08:32:19.000,228,11069904,113365,0,1755333138,13914.326865939998,-0.2094300300013856,53070.800502000006 2025-08-16,08:32:20.000,228,11069872,113245,0,1755333139,13914.320129629989,-0.23057741999946302,53070.85639896 2025-08-16,08:32:21.000,228,11069882,113125,0,1755333140,13914.246030219998,-0.25877393999689957,53070.8354376 2025-08-16,08:32:22.000,228,11069844,113165,0,1755333141,13914.219084979988,-0.3081178499996895,53070.88434744 2025-08-16,08:32:23.000,228,11069899,113205,0,1755333142,13914.165194499998,-0.3292652399977669,53070.89133456001 2025-08-16,08:32:24.000,228,11069907,113365,0,1755333143,13914.232557599993,-0.39975653999863425,53070.9053088 2025-08-16,08:32:25.000,228,11069940,113005,0,1755333144,13914.165194499998,-0.41385479999735253,53070.88434744 2025-08-16,08:32:26.000,228,11069871,113125,0,1755333145,13914.158458190002,-0.4561495800007833,53070.88434744 2025-08-16,08:32:27.000,228,11069914,113125,0,1755333146,13914.118040330002,-0.5266408800016507,53070.87736032 2025-08-16,08:32:28.000,228,11069837,113085,0,1755333147,13914.118040330002,-0.5900830499958829,53070.88434744 2025-08-16,08:32:29.000,228,11069887,113165,0,1755333148,13914.138249260002,-0.6253286999999546,53070.86338608 2025-08-16,08:32:30.000,228,11069890,113405,0,1755333149,13914.097831400002,-0.7099182599995402,53070.85639896 2025-08-16,08:32:31.000,228,11069911,113285,0,1755333150,13914.091095089992,-0.7381147799969767,53070.849411840005 2025-08-16,08:32:32.000,228,11069871,113165,0,1755333151,13914.070886159992,-0.7945078199991258,53070.849411840005 2025-08-16,08:32:33.000,228,11069875,113205,0,1755333152,13914.091095089992,-0.8720482499993523,53070.81447624 2025-08-16,08:32:34.000,228,11069905,113245,0,1755333153,13914.111304019993,-0.9143430299955071,53070.85639896 2025-08-16,08:32:35.000,228,11069836,113245,0,1755333154,13914.144985569998,-1.0059817200017278,53070.8354376 2025-08-16,08:32:36.000,228,11069884,113165,0,1755333155,13914.198876050003,-1.0553256299972418,53070.82845048 2025-08-16,08:32:37.000,228,11069901,112885,0,1755333156,13914.259502839988,-1.11876779999875,53070.87037320001 2025-08-16,08:32:38.000,228,11069859,113125,0,1755333157,13914.333602249993,-1.2174556199970539,53070.88434744 2025-08-16,08:32:39.000,228,11069836,113165,0,1755333158,13914.407701659999,-1.273848659999203,53070.87736032 2025-08-16,08:32:40.000,228,11069915,113245,0,1755333159,13914.394229039994,-1.2527012700011255,53070.919283040006 2025-08-16,08:32:41.000,228,11069893,113325,0,1755333160,13914.400965349989,-1.379585609996866,53070.87736032 2025-08-16,08:32:42.000,228,11069954,113325,0,1755333161,13914.340338559989,-1.435978649999015,53070.85639896 2025-08-16,08:32:44.000,228,11069883,113285,0,1755333163,13914.394229039994,-1.6051577699981863,53070.85639896 2025-08-16,08:32:45.000,228,11069846,113405,0,1755333164,13914.320129629989,-1.6826981999984127,53070.79351488001 2025-08-16,08:32:46.000,228,11069907,113085,0,1755333165,13914.266239149998,-1.7813860199967166,53070.779540640004 2025-08-16,08:32:47.000,228,11069868,113125,0,1755333166,13914.212348669993,-1.851877319997584,53070.79351488001 2025-08-16,08:32:48.000,228,11069808,113165,0,1755333167,13914.097831400002,-1.9505651399958879,53070.80748912 2025-08-16,08:32:49.000,228,11069867,113085,0,1755333168,13913.990050439992,-2.014007309997396,53070.779540640004 2025-08-16,08:32:50.000,228,11069906,113205,0,1755333169,13913.895742100001,-2.0774494799989043,53070.730630800004 2025-08-16,08:32:51.000,228,11069904,113205,0,1755333170,13913.781224829996,-2.1338425200010533,53070.71665656 2025-08-16,08:32:52.000,228,11069897,113085,0,1755333171,13913.68691648999,-2.1831864299965673,53070.66774672 2025-08-16,08:32:53.000,228,11069905,113045,0,1755333172,13913.59260815,-2.1902355599959265,53070.66774672 2025-08-16,08:32:54.000,228,11069886,113165,0,1755333173,13913.50503611999,-2.21138295000128,53070.57691416001 2025-08-16,08:32:55.000,228,11069837,113085,0,1755333174,13913.40399146999,-2.2889233800015063,53070.56992704 2025-08-16,08:32:56.000,228,11069858,113125,0,1755333175,13913.38378253999,-2.3382672899970203,53070.5210172 2025-08-16,08:32:57.000,228,11069812,112965,0,1755333176,13913.356837299994,-2.317119899998943,53070.40922328001 2025-08-16,08:32:58.000,228,11069855,113325,0,1755333177,13913.34336467999,-2.4017094599985285,53070.38826192001 2025-08-16,08:32:59.000,228,11069873,113085,0,1755333178,13913.296210509994,-2.4440042400019593,53070.416210400006 2025-08-16,08:33:00.000,228,11069898,113205,0,1755333179,13913.255792649994,-2.4651516300000367,53070.37428768 2025-08-16,08:33:01.000,228,11069864,113325,0,1755333180,13913.32315574999,-2.486299019998114,53070.37428768 2025-08-16,08:33:02.000,228,11069894,113285,0,1755333181,13913.255792649994,-2.5144955399955506,53070.26948088001 2025-08-16,08:33:03.000,228,11069908,113325,0,1755333182,13913.235583719994,-2.5144955399955506,53070.26249376 2025-08-16,08:33:04.000,228,11069856,113165,0,1755333183,13913.188429549999,-2.584986839996418,53070.26249376 2025-08-16,08:33:05.000,228,11069910,113125,0,1755333184,13913.174956929994,-2.584986839996418,53070.178648320005 2025-08-16,08:33:06.000,228,11069920,112925,0,1755333185,13913.215374789994,-2.592035969995777,53070.17166120001 2025-08-16,08:33:07.000,228,11069830,113125,0,1755333186,13913.174956929994,-2.577937709997059,53070.12275136001 2025-08-16,08:33:08.000,228,11069853,113285,0,1755333187,13913.188429549999,-2.5638394499983406,53070.12275136001 2025-08-16,08:33:09.000,228,11069914,113245,0,1755333188,13913.188429549999,-2.535642930000904,53070.08781576 2025-08-16,08:33:10.000,228,11069849,113085,0,1755333189,13913.161484309989,-2.5497411899996223,53070.03191880001 2025-08-16,08:33:11.000,228,11069870,113445,0,1755333190,13913.228847409999,-2.5074464099961915,53069.9969832 2025-08-16,08:33:12.000,228,11069886,112925,0,1755333191,13913.208638479999,-2.528593800001545,53070.01794456 2025-08-16,08:33:13.000,228,11069894,113125,0,1755333192,13913.208638479999,-2.486299019998114,53070.02493168 2025-08-16,08:33:14.000,228,11069950,113165,0,1755333193,13913.269265269999,-2.422856849996606,53069.97602184 2025-08-16,08:33:15.000,228,11069856,113165,0,1755333194,13913.336628369994,-2.380562070000451,53069.941086240004 2025-08-16,08:33:16.000,228,11069847,113085,0,1755333195,13913.397255159995,-2.3594146799950977,53069.90615064001 2025-08-16,08:33:17.000,228,11069894,113085,0,1755333196,13913.45114564,-2.3030216400002246,53069.94807336 2025-08-16,08:33:18.000,228,11069957,113445,0,1755333197,13913.478090879995,-2.2466285999980755,53069.892176400004 2025-08-16,08:33:19.000,228,11069838,113325,0,1755333198,13913.56566290999,-2.176137299997208,53069.87121504 2025-08-16,08:33:20.000,228,11069903,113445,0,1755333199,13913.56566290999,-2.1479407799997716,53069.83627944001 2025-08-16,08:33:21.000,228,11069902,113125,0,1755333200,13913.64649862999,-2.063351220000186,53069.96903472 2025-08-16,08:33:22.000,228,11069868,113165,0,1755333201,13913.700389109996,-2.0492529600014677,53069.89916352 2025-08-16,08:33:23.000,228,11069854,113245,0,1755333202,13913.73407066,-1.9999090499986778,53069.913137760006 2025-08-16,08:33:24.000,228,11069939,113165,0,1755333203,13913.6936528,-1.9364668799971696,53069.93409912001 2025-08-16,08:33:25.000,228,11069826,112965,0,1755333204,13913.727334349991,-1.8659755799963023,53069.87820216 2025-08-16,08:33:26.000,228,11069889,113165,0,1755333205,13913.700389109996,-1.8307299299995066,53069.85025368 2025-08-16,08:33:27.000,228,11069892,112925,0,1755333206,13913.6936528,-1.8236808000001474,53069.87121504 2025-08-16,08:33:28.000,228,11069905,113045,0,1755333207,13913.680180179996,-1.80253341000207,53069.82929232 2025-08-16,08:33:29.000,228,11069891,113005,0,1755333208,13913.707125419991,-1.7743368899973575,53069.892176400004 2025-08-16,08:33:30.000,228,11069890,113085,0,1755333209,13913.75427959,-1.7672877599979984,53069.857240799996 2025-08-16,08:33:31.000,228,11069889,113285,0,1755333210,13913.862060549996,-1.7743368899973575,53069.88518928001 2025-08-16,08:33:32.000,228,11069909,112765,0,1755333211,13913.976577820002,-1.8377790599988657,53069.80833096 2025-08-16,08:33:33.000,228,11069871,113285,0,1755333212,13914.084358779997,-1.851877319997584,53069.82929232 2025-08-16,08:33:34.000,228,11069916,113205,0,1755333213,13914.198876050003,-1.9294177499978105,53069.85025368 2025-08-16,08:33:35.000,228,11069861,113245,0,1755333214,13914.367283799998,-1.908270359999733,53069.81531808001 2025-08-16,08:33:36.000,228,11069855,113445,0,1755333215,13914.495273689994,-1.9858107899999595,53069.857240799996 2025-08-16,08:33:37.000,228,11069864,112845,0,1755333216,13914.71083561,-2.021056439996755,53069.92012488 2025-08-16,08:33:38.000,228,11069918,113365,0,1755333217,13914.84556180999,-2.021056439996755,53069.913137760006 2025-08-16,08:33:39.000,228,11069941,113445,0,1755333218,13914.987024319991,-2.0774494799989043,53069.95506048001 2025-08-16,08:33:40.000,228,11069818,113045,0,1755333219,13915.047651109991,-2.0844986099982634,53070.02493168 2025-08-16,08:33:41.000,228,11069837,113045,0,1755333220,13915.128486829992,-2.1408916500004125,53069.9969832 2025-08-16,08:33:42.000,228,11069869,113325,0,1755333221,13915.202586239997,-2.1549899099991308,53070.01794456 2025-08-16,08:33:43.000,228,11069899,113165,0,1755333222,13915.236267790002,-2.16203903999849,53070.059867280004 2025-08-16,08:33:44.000,228,11069866,113125,0,1755333223,13915.296894580002,-2.0915477399976226,53070.0668544 2025-08-16,08:33:45.000,228,11069834,113165,0,1755333224,13915.364257679998,-2.126793390001694,53070.08781576 2025-08-16,08:33:46.000,228,11069886,113085,0,1755333225,13915.451829709993,-2.119744260002335,53070.07384152001 2025-08-16,08:33:47.000,228,11069915,113205,0,1755333226,13915.451829709993,-2.119744260002335,53070.17166120001 2025-08-16,08:33:48.000,228,11069958,113285,0,1755333227,13915.451829709993,-2.070400349999545,53070.15768696 2025-08-16,08:33:49.000,228,11069929,113165,0,1755333228,13915.519192809988,-2.0422038300021086,53070.21358392 2025-08-16,08:33:50.000,228,11069902,112925,0,1755333229,13915.532665429993,-2.0492529600014677,53070.2065968 2025-08-16,08:33:51.000,228,11069926,113365,0,1755333230,13915.559610669989,-1.9999090499986778,53070.227558160004 2025-08-16,08:33:52.000,228,11069890,113285,0,1755333231,13915.613501149994,-1.957614269995247,53070.297429360005 2025-08-16,08:33:53.000,228,11069920,113165,0,1755333232,13915.660655319989,-1.957614269995247,53070.31839072001 2025-08-16,08:33:54.000,228,11069856,113405,0,1755333233,13915.674127939994,-1.9364668799971696,53070.3812748 2025-08-16,08:33:55.000,228,11069920,113085,0,1755333234,13915.748227349999,-1.908270359999733,53070.395249040004 2025-08-16,08:33:56.000,228,11069865,113445,0,1755333235,13915.734754729994,-1.8448281899982248,53070.40223616 2025-08-16,08:33:57.000,228,11069874,112805,0,1755333236,13915.707809489999,-1.80253341000207,53070.43717176001 2025-08-16,08:33:58.000,228,11069863,113405,0,1755333237,13915.714545799994,-1.8095825400014292,53070.50005584 2025-08-16,08:33:59.000,228,11069839,113325,0,1755333238,13915.687600559999,-1.7672877599979984,53070.47909448 2025-08-16,08:34:00.000,228,11069866,113245,0,1755333239,13915.72128210999,-1.75318949999928,53070.465120240005 2025-08-16,08:34:01.000,228,11069920,113165,0,1755333240,13915.754963659994,-1.6897473299977719,53070.54197856 2025-08-16,08:34:02.000,228,11069870,113085,0,1755333241,13915.74149103999,-1.7108947199958493,53070.5908884 2025-08-16,08:34:03.000,228,11069864,113085,0,1755333242,13915.775172589994,-1.6545016800009762,53070.59787552 2025-08-16,08:34:04.000,228,11069900,113045,0,1755333243,13915.754963659994,-1.6615508100003353,53070.67473384001 2025-08-16,08:34:05.000,228,11069904,113125,0,1755333244,13915.88295354999,-1.6122068999975454,53070.66774672 2025-08-16,08:34:06.000,228,11069880,113325,0,1755333245,13915.88295354999,-1.591059509999468,53070.68870808 2025-08-16,08:34:07.000,228,11069922,113165,0,1755333246,13915.86274461999,-1.5487647299960372,53070.72364368001 2025-08-16,08:34:08.000,228,11069875,113085,0,1755333247,13915.90316247999,-1.534666469997319,53070.730630800004 2025-08-16,08:34:09.000,228,11069864,113005,0,1755333248,13915.88968986,-1.492371690001164,53070.77255352001 2025-08-16,08:34:10.000,228,11069932,113205,0,1755333249,13915.84253568999,-1.4430277799983742,53070.800502000006 2025-08-16,08:34:11.000,228,11069945,113085,0,1755333250,13915.835799379995,-1.3936838699955842,53070.81447624 2025-08-16,08:34:12.000,228,11069845,113245,0,1755333251,13915.835799379995,-1.386634739996225,53070.80748912 2025-08-16,08:34:13.000,228,11069914,112885,0,1755333252,13915.88295354999,-1.330241700001352,53070.849411840005 2025-08-16,08:34:14.000,228,11069900,113125,0,1755333253,13915.90316247999,-1.3161434399953578,53070.88434744 2025-08-16,08:34:15.000,228,11069840,113285,0,1755333254,13915.96378926999,-1.2597504000004847,53070.9053088 2025-08-16,08:34:16.000,228,11069870,113165,0,1755333255,13916.01094344,-1.2527012700011255,53070.898321680004 2025-08-16,08:34:17.000,228,11069943,113085,0,1755333256,13916.017679749995,-1.1963082299989765,53070.95421864 2025-08-16,08:34:18.000,228,11069867,113085,0,1755333257,13916.08504284999,-1.2033573599983356,53070.919283040006 2025-08-16,08:34:19.000,228,11069932,113165,0,1755333258,13916.15240595,-1.2033573599983356,53070.99614136 2025-08-16,08:34:20.000,228,11069919,112645,0,1755333259,13916.199560119996,-1.1822099700002582,53071.00312848 2025-08-16,08:34:21.000,228,11069953,113205,0,1755333260,13916.287132149992,-1.2104064899976947,53071.03806408001 2025-08-16,08:34:22.000,228,11069944,113125,0,1755333261,13916.314077390001,-1.1822099700002582,53071.05203832 2025-08-16,08:34:23.000,228,11069885,113245,0,1755333262,13916.347758939992,-1.2033573599983356,53071.017102720005 2025-08-16,08:34:24.000,228,11069864,113165,0,1755333263,13916.327550009992,-1.273848659999203,53070.97518 2025-08-16,08:34:25.000,228,11069896,113205,0,1755333264,13916.354495250001,-1.2879469199979212,53071.05203832 2025-08-16,08:34:26.000,228,11069925,113445,0,1755333265,13916.388176799992,-1.3443399600000703,53071.05203832 2025-08-16,08:34:27.000,228,11069858,113245,0,1755333266,13916.475748830002,-1.4077821300015785,53071.10793528001 2025-08-16,08:34:28.000,228,11069905,112965,0,1755333267,13916.563320859997,-1.428929519999656,53071.12190952 2025-08-16,08:34:29.000,228,11069952,113525,0,1755333268,13916.664365509998,-1.5276173399979598,53071.05902544001 2025-08-16,08:34:30.000,228,11069890,113085,0,1755333269,13916.751937539993,-1.6756490699990536,53071.10793528001 2025-08-16,08:34:31.000,228,11069915,113285,0,1755333270,13916.819300639989,-1.7813860199967166,53071.149858 2025-08-16,08:34:32.000,228,11069931,113245,0,1755333271,13916.893400049994,-1.8800738400022965,53071.14287088 2025-08-16,08:34:33.000,228,11069862,113165,0,1755333272,13916.933817909994,-1.9364668799971696,53071.135883760006 2025-08-16,08:34:34.000,228,11069905,113085,0,1755333273,13916.954026839994,-2.0281055699961144,53071.12190952 2025-08-16,08:34:35.000,228,11069929,113365,0,1755333274,13916.967499459999,-2.063351220000186,53071.114922400004 2025-08-16,08:34:36.000,228,11069866,113045,0,1755333275,13916.933817909994,-2.126793390001694,53071.149858 2025-08-16,08:34:37.000,228,11069913,113085,0,1755333276,13916.90013635999,-2.1972846899952856,53071.20575496001 2025-08-16,08:34:38.000,228,11069938,113365,0,1755333277,13916.90013635999,-2.2395794699987164,53071.14287088 2025-08-16,08:34:39.000,228,11069904,113285,0,1755333278,13916.832773259994,-2.2959725100008654,53071.12889664001 2025-08-16,08:34:40.000,228,11069916,113405,0,1755333279,13916.792355399994,-2.331218159997661,53071.114922400004 2025-08-16,08:34:41.000,228,11069907,113205,0,1755333280,13916.724992299998,-2.366463810001733,53071.10094816 2025-08-16,08:34:42.000,228,11069862,113165,0,1755333281,13916.644156579998,-2.4158077199972467,53071.07998680001 2025-08-16,08:34:43.000,228,11069881,113085,0,1755333282,13916.563320859997,-2.4510533700013184,53071.135883760006 2025-08-16,08:34:44.000,228,11069941,113325,0,1755333283,13916.502694069997,-2.422856849996606,53071.086973920006 2025-08-16,08:34:45.000,228,11069898,113085,0,1755333284,13916.381440489997,-2.436955109995324,53071.09396104 2025-08-16,08:34:46.000,228,11069907,113325,0,1755333285,13916.273659530001,-2.486299019998114,53071.03107696 2025-08-16,08:34:47.000,228,11069895,113285,0,1755333286,13916.09177916,-2.5003972799968324,53070.99614136 2025-08-16,08:34:48.000,228,11069929,113445,0,1755333287,13916.04462498999,-2.5003972799968324,53070.947231520004 2025-08-16,08:34:49.000,228,11069922,113365,0,1755333288,13915.97052558,-2.5497411899996223,53070.898321680004 2025-08-16,08:34:50.000,228,11069867,113245,0,1755333289,13915.835799379995,-2.5144955399955506,53070.87037320001 2025-08-16,08:34:51.000,228,11069905,113245,0,1755333290,13915.734754729994,-2.5497411899996223,53070.82845048 2025-08-16,08:34:52.000,228,11069835,113125,0,1755333291,13915.640446389989,-2.5497411899996223,53070.78652776 2025-08-16,08:34:53.000,228,11069899,113205,0,1755333292,13915.573083289994,-2.5497411899996223,53070.77255352001 2025-08-16,08:34:54.000,228,11069878,113285,0,1755333293,13915.492247569993,-2.5638394499983406,53070.73761792 2025-08-16,08:34:55.000,228,11069933,113165,0,1755333294,13915.411411849993,-2.634330749999208,53070.70268232001 2025-08-16,08:34:56.000,228,11069876,113325,0,1755333295,13915.323839819997,-2.641379879998567,53070.70268232001 2025-08-16,08:34:57.000,228,11069883,113085,0,1755333296,13915.249740409992,-2.5990850999951363,53070.65377248001 2025-08-16,08:34:58.000,228,11069890,113045,0,1755333297,13915.182377309997,-2.634330749999208,53070.59787552 2025-08-16,08:34:59.000,228,11069887,113165,0,1755333298,13915.108277899992,-2.690723790001357,53070.53499144001 2025-08-16,08:35:00.000,228,11069904,113285,0,1755333299,13915.040914799996,-2.6766255299953627,53070.48608160001 2025-08-16,08:35:01.000,228,11069949,113285,0,1755333300,13914.939870149996,-2.683674660001998,53070.49306872 2025-08-16,08:35:02.000,228,11069871,113325,0,1755333301,13914.86577073999,-2.7048220500000753,53070.47210736 2025-08-16,08:35:03.000,228,11069891,113165,0,1755333302,13914.76472608999,-2.7118711799994344,53070.3812748 2025-08-16,08:35:04.000,228,11069844,113245,0,1755333303,13914.68389036999,-2.7189203099987935,53070.346339200005 2025-08-16,08:35:05.000,228,11069919,113325,0,1755333304,13914.65020882,-2.754165959995589,53070.33236496 2025-08-16,08:35:06.000,228,11069854,113125,0,1755333305,13914.58958203,-2.740067699996871,53070.297429360005 2025-08-16,08:35:07.000,228,11069919,113125,0,1755333306,13914.48180106999,-2.74711682999623,53070.26249376 2025-08-16,08:35:08.000,228,11069929,113205,0,1755333307,13914.441383209989,-2.754165959995589,53070.24153240001 2025-08-16,08:35:09.000,228,11069928,113165,0,1755333308,13914.374020109994,-2.7753133500009426,53070.19262256 2025-08-16,08:35:10.000,228,11069844,113085,0,1755333309,13914.353811179993,-2.7753133500009426,53070.18563544 2025-08-16,08:35:11.000,228,11069896,113005,0,1755333310,13914.353811179993,-2.74711682999623,53070.129738480005 2025-08-16,08:35:12.000,228,11069833,112965,0,1755333311,13914.347074869998,-2.7612150900022243,53070.11576424 2025-08-16,08:35:13.000,228,11069902,113165,0,1755333312,13914.340338559989,-2.803509869998379,53070.09480288 2025-08-16,08:35:14.000,228,11069869,113205,0,1755333313,13914.333602249993,-2.789411609999661,53070.05288016001 2025-08-16,08:35:15.000,228,11069891,113245,0,1755333314,13914.374020109994,-2.789411609999661,53070.00397032001 2025-08-16,08:35:16.000,228,11069834,113485,0,1755333315,13914.347074869998,-2.8105589999977383,53069.98999608 2025-08-16,08:35:17.000,228,11069888,112965,0,1755333316,13914.353811179993,-2.7753133500009426,53069.97602184 2025-08-16,08:35:18.000,228,11069907,113125,0,1755333317,13914.353811179993,-2.7753133500009426,53069.927112 2025-08-16,08:35:19.000,228,11069847,113125,0,1755333318,13914.374020109994,-2.7612150900022243,53069.92012488 2025-08-16,08:35:20.000,228,11069906,113005,0,1755333319,13914.340338559989,-2.754165959995589,53069.85025368 2025-08-16,08:35:21.000,228,11069818,113165,0,1755333320,13914.320129629989,-2.7682642200015835,53069.81531808001 2025-08-16,08:35:22.000,228,11069901,113125,0,1755333321,13914.347074869998,-2.7753133500009426,53069.8223052 2025-08-16,08:35:23.000,228,11069865,113085,0,1755333322,13914.340338559989,-2.74711682999623,53069.80134384 2025-08-16,08:35:24.000,228,11069863,113085,0,1755333323,13914.347074869998,-2.7259694399981527,53069.745446880006 2025-08-16,08:35:25.000,228,11069893,113445,0,1755333324,13914.427910589999,-2.7118711799994344,53069.78038248 2025-08-16,08:35:26.000,228,11069914,113045,0,1755333325,13914.400965349989,-2.6766255299953627,53069.78736960001 2025-08-16,08:35:27.000,228,11069904,113365,0,1755333326,13914.374020109994,-2.6695763999960036,53069.75942112 2025-08-16,08:35:28.000,228,11069839,113565,0,1755333327,13914.421174279989,-2.6554781399972853,53069.6825628 2025-08-16,08:35:29.000,228,11069832,113125,0,1755333328,13914.387492729998,-2.641379879998567,53069.724485520004 2025-08-16,08:35:30.000,228,11069858,113445,0,1755333329,13914.387492729998,-2.6625272699966445,53069.689549919996 2025-08-16,08:35:31.000,228,11069849,113245,0,1755333330,13914.427910589999,-2.6625272699966445,53069.71051128 2025-08-16,08:35:32.000,228,11069915,113445,0,1755333331,13914.380756419989,-2.683674660001998,53069.689549919996 2025-08-16,08:35:33.000,228,11069854,113165,0,1755333332,13914.340338559989,-2.6766255299953627,53069.59871736001 2025-08-16,08:35:34.000,228,11069870,113245,0,1755333333,13914.333602249993,-2.697772920000716,53069.59871736001 2025-08-16,08:35:35.000,228,11069868,113445,0,1755333334,13914.340338559989,-2.690723790001357,53069.56378176 2025-08-16,08:35:36.000,228,11069901,113605,0,1755333335,13914.326865939998,-2.697772920000716,53069.53583328 2025-08-16,08:35:37.000,228,11069876,113445,0,1755333336,13914.326865939998,-2.733018569997512,53069.51487192 2025-08-16,08:35:38.000,228,11069871,113205,0,1755333337,13914.326865939998,-2.789411609999661,53069.521859039996 2025-08-16,08:35:39.000,228,11069869,113005,0,1755333338,13914.326865939998,-2.7753133500009426,53069.52884616001 2025-08-16,08:35:40.000,228,11069888,113285,0,1755333339,13914.306657009998,-2.8105589999977383,53069.48692344 2025-08-16,08:35:41.000,228,11069867,113325,0,1755333340,13914.313393319993,-2.8246572599964566,53069.47993632001 2025-08-16,08:35:42.000,228,11069907,113445,0,1755333341,13914.353811179993,-2.8176081299970974,53069.45198784001 2025-08-16,08:35:43.000,228,11069815,113445,0,1755333342,13914.272975459993,-2.789411609999661,53069.47993632001 2025-08-16,08:35:44.000,228,11069891,113285,0,1755333343,13914.252766529993,-2.7682642200015835,53069.4380136 2025-08-16,08:35:45.000,228,11069900,113285,0,1755333344,13914.272975459993,-2.8246572599964566,53069.41705224 2025-08-16,08:35:46.000,228,11069866,113165,0,1755333345,13914.252766529993,-2.859902910000528,53069.3681424 2025-08-16,08:35:47.000,228,11069841,112845,0,1755333346,13914.246030219998,-2.8317063899958157,53069.31224544001 2025-08-16,08:35:48.000,228,11069848,113245,0,1755333347,13914.239293909988,-2.8105589999977383,53069.33320680001 2025-08-16,08:35:49.000,228,11069846,113245,0,1755333348,13914.272975459993,-2.7682642200015835,53069.31224544001 2025-08-16,08:35:50.000,228,11069866,113285,0,1755333349,13914.306657009998,-2.7753133500009426,53069.34718104 2025-08-16,08:35:51.000,228,11069874,113085,0,1755333350,13914.306657009998,-2.7823624800003017,53069.31923256 2025-08-16,08:35:52.000,228,11069921,113085,0,1755333351,13914.299920699988,-2.79646073999902,53069.354168159996 2025-08-16,08:35:53.000,228,11069898,113125,0,1755333352,13914.320129629989,-2.7823624800003017,53069.33320680001 2025-08-16,08:35:54.000,228,11069896,113165,0,1755333353,13914.326865939998,-2.733018569997512,53069.389103760004 2025-08-16,08:35:55.000,228,11069904,113365,0,1755333354,13914.353811179993,-2.683674660001998,53069.34718104 2025-08-16,08:35:56.000,228,11069852,113125,0,1755333355,13914.340338559989,-2.6766255299953627,53069.32621968 2025-08-16,08:35:57.000,228,11069852,113085,0,1755333356,13914.347074869998,-2.6695763999960036,53069.291284080005 2025-08-16,08:35:58.000,228,11069923,113325,0,1755333357,13914.347074869998,-2.634330749999208,53069.31923256 2025-08-16,08:35:59.000,228,11069862,113445,0,1755333358,13914.333602249993,-2.634330749999208,53069.291284080005 2025-08-16,08:36:00.000,228,11069896,113285,0,1755333359,13914.347074869998,-2.577937709997059,53069.28429696001 2025-08-16,08:36:01.000,228,11069877,113325,0,1755333360,13914.367283799998,-2.535642930000904,53069.21442576001 2025-08-16,08:36:02.000,228,11069921,113325,0,1755333361,13914.387492729998,-2.4933481499974732,53069.16551592001 2025-08-16,08:36:03.000,228,11069840,113085,0,1755333362,13914.400965349989,-2.4087585899978876,53069.172503040005 2025-08-16,08:36:04.000,228,11069886,113085,0,1755333363,13914.434646899994,-2.373512940001092,53069.17949016 2025-08-16,08:36:05.000,228,11069859,113165,0,1755333364,13914.448119519999,-2.3523655499957385,53069.186477279996 2025-08-16,08:36:06.000,228,11069874,113325,0,1755333365,13914.454855829994,-2.324169029998302,53069.15154168 2025-08-16,08:36:07.000,228,11069868,113365,0,1755333366,13914.50200999999,-2.281874250002147,53069.13756744 2025-08-16,08:36:08.000,228,11069899,113205,0,1755333367,13914.576109409994,-2.260726859996794,53069.06769624001 2025-08-16,08:36:09.000,228,11069904,113365,0,1755333368,13914.62326357999,-2.2959725100008654,53069.11660608001 2025-08-16,08:36:10.000,228,11069915,113085,0,1755333369,13914.64347250999,-2.2325303399993572,53069.123593200005 2025-08-16,08:36:11.000,228,11069915,113125,0,1755333370,13914.697362989995,-2.2466285999980755,53069.13756744 2025-08-16,08:36:12.000,228,11069924,113205,0,1755333371,13914.71083561,-2.2043338200019207,53069.10961896 2025-08-16,08:36:13.000,228,11069869,113165,0,1755333372,13914.737780849995,-2.1902355599959265,53069.13756744 2025-08-16,08:36:14.000,228,11069898,113085,0,1755333373,13914.737780849995,-2.2043338200019207,53069.123593200005 2025-08-16,08:36:15.000,228,11069915,113125,0,1755333374,13914.73104454,-2.176137299997208,53069.0886576 2025-08-16,08:36:16.000,228,11069869,113005,0,1755333375,13914.69062668,-2.16203903999849,53069.074683360006 2025-08-16,08:36:17.000,228,11069844,113445,0,1755333376,13914.71083561,-2.1338425200010533,53069.09564472001 2025-08-16,08:36:18.000,228,11069897,113165,0,1755333377,13914.70409929999,-2.1126951299957,53069.0886576 2025-08-16,08:36:19.000,228,11069878,113205,0,1755333378,13914.68389036999,-2.126793390001694,53069.053722000004 2025-08-16,08:36:20.000,228,11069866,113365,0,1755333379,13914.717571919995,-2.0844986099982634,53069.06769624001 2025-08-16,08:36:21.000,228,11069859,112885,0,1755333380,13914.68389036999,-2.0844986099982634,53069.03974776 2025-08-16,08:36:22.000,228,11070023,113165,0,1755333381,13914.70409929999,-2.0774494799989043,53069.04673488001 2025-08-16,08:36:23.000,228,11069881,113165,0,1755333382,13914.7714624,-2.063351220000186,53069.06769624001 2025-08-16,08:36:24.000,228,11069913,112965,0,1755333383,13914.7714624,-2.0492529600014677,53069.03276064 2025-08-16,08:36:25.000,228,11069899,113325,0,1755333384,13914.879243359996,-2.063351220000186,53069.04673488001 2025-08-16,08:36:26.000,228,11069924,113365,0,1755333385,13914.879243359996,-2.056302090000827,53068.9838508 2025-08-16,08:36:27.000,228,11069851,113285,0,1755333386,13914.87250705,-2.0492529600014677,53069.02577352001 2025-08-16,08:36:28.000,228,11069881,113085,0,1755333387,13914.90618859999,-2.070400349999545,53068.9838508 2025-08-16,08:36:29.000,228,11069898,113445,0,1755333388,13914.987024319991,-2.0422038300021086,53068.99782504001 2025-08-16,08:36:30.000,228,11069840,113285,0,1755333389,13914.99376063,-2.006958179998037,53068.96987656 2025-08-16,08:36:31.000,228,11069876,113205,0,1755333390,13915.040914799996,-2.006958179998037,53068.9139796 2025-08-16,08:36:32.000,228,11069922,112925,0,1755333391,13915.067860039992,-2.014007309997396,53068.94192808 2025-08-16,08:36:33.000,228,11069883,113285,0,1755333392,13915.094805280001,-1.9999090499986778,53068.94891520001 2025-08-16,08:36:34.000,228,11069858,113165,0,1755333393,13915.101541589996,-2.021056439996755,53068.97686368001 2025-08-16,08:36:35.000,228,11069916,113365,0,1755333394,13915.115014210001,-2.014007309997396,53068.94192808 2025-08-16,08:36:36.000,228,11069917,113245,0,1755333395,13915.155432070002,-2.021056439996755,53068.9139796 2025-08-16,08:36:37.000,228,11069843,113205,0,1755333396,13915.141959449997,-1.9928599199993187,53068.92795384001 2025-08-16,08:36:38.000,228,11069882,113325,0,1755333397,13915.202586239997,-2.014007309997396,53068.92096672 2025-08-16,08:36:39.000,228,11069947,113165,0,1755333398,13915.243004099997,-2.006958179998037,53068.96288944 2025-08-16,08:36:40.000,228,11069899,113165,0,1755333399,13915.216058860002,-2.0422038300021086,53068.92096672 2025-08-16,08:36:41.000,228,11069896,113165,0,1755333400,13915.243004099997,-2.056302090000827,53068.92096672 2025-08-16,08:36:42.000,228,11069923,113205,0,1755333401,13915.337312440002,-2.063351220000186,53068.92096672 2025-08-16,08:36:43.000,228,11069893,113365,0,1755333402,13915.296894580002,-2.0351546999954735,53068.90000536001 2025-08-16,08:36:44.000,228,11069877,113085,0,1755333403,13915.310367199992,-2.0422038300021086,53068.92795384001 2025-08-16,08:36:45.000,228,11069846,113205,0,1755333404,13915.330576129993,-1.9717125300012412,53068.94192808 2025-08-16,08:36:46.000,228,11069898,113125,0,1755333405,13915.310367199992,-1.9928599199993187,53068.92795384001 2025-08-16,08:36:47.000,228,11069869,113405,0,1755333406,13915.276685650002,-1.957614269995247,53068.93494096 2025-08-16,08:36:48.000,228,11069900,113245,0,1755333407,13915.283421959997,-1.9858107899999595,53068.80218568 2025-08-16,08:36:49.000,228,11069858,113245,0,1755333408,13915.330576129993,-1.9505651399958879,53068.87904400001 2025-08-16,08:36:50.000,228,11069881,113245,0,1755333409,13915.344048749997,-1.9294177499978105,53068.89301824 2025-08-16,08:36:51.000,228,11069873,113245,0,1755333410,13915.330576129993,-1.9153194899990922,53068.89301824 2025-08-16,08:36:52.000,228,11069911,113085,0,1755333411,13915.377730300002,-1.8941721000010148,53068.90000536001 2025-08-16,08:36:53.000,228,11069853,113245,0,1755333412,13915.377730300002,-1.901221230000374,53068.886031120004 2025-08-16,08:36:54.000,228,11069837,113165,0,1755333413,13915.424884469998,-1.8871229700016556,53068.906992480006 2025-08-16,08:36:55.000,228,11069875,113405,0,1755333414,13915.512456499993,-1.9153194899990922,53068.837121280005 2025-08-16,08:36:56.000,228,11069898,113085,0,1755333415,13915.525929119998,-1.9153194899990922,53068.906992480006 2025-08-16,08:36:57.000,228,11069865,113085,0,1755333416,13915.539401739989,-1.8941721000010148,53068.94192808 2025-08-16,08:36:58.000,228,11069875,113285,0,1755333417,13915.573083289994,-1.901221230000374,53068.851095519996 2025-08-16,08:36:59.000,228,11069942,113245,0,1755333418,13915.620237459989,-1.908270359999733,53068.8441084 2025-08-16,08:37:00.000,228,11069853,113005,0,1755333419,13915.606764839999,-1.901221230000374,53068.851095519996 2025-08-16,08:37:01.000,228,11069899,113085,0,1755333420,13915.573083289994,-1.9153194899990922,53068.85808264001 2025-08-16,08:37:02.000,228,11069876,113285,0,1755333421,13915.613501149994,-1.9153194899990922,53068.87205688 2025-08-16,08:37:03.000,228,11069851,113285,0,1755333422,13915.600028529989,-1.9435160099965287,53068.906992480006 2025-08-16,08:37:04.000,228,11069917,113205,0,1755333423,13915.586555909998,-1.9505651399958879,53068.87205688 2025-08-16,08:37:05.000,228,11069846,113085,0,1755333424,13915.606764839999,-1.964663400001882,53068.89301824 2025-08-16,08:37:06.000,228,11069931,113125,0,1755333425,13915.647182699999,-1.9717125300012412,53068.906992480006 2025-08-16,08:37:07.000,228,11069845,113165,0,1755333426,13915.593292219994,-1.9717125300012412,53068.87904400001 2025-08-16,08:37:08.000,228,11069841,113285,0,1755333427,13915.600028529989,-1.9787616600006004,53068.906992480006 2025-08-16,08:37:09.000,228,11069918,113245,0,1755333428,13915.660655319989,-1.9999090499986778,53068.87205688 2025-08-16,08:37:10.000,228,11069869,112965,0,1755333429,13915.640446389989,-1.9928599199993187,53068.94891520001 2025-08-16,08:37:11.000,228,11069878,113165,0,1755333430,13915.606764839999,-2.014007309997396,53068.8441084 2025-08-16,08:37:12.000,228,11069891,113485,0,1755333431,13915.653919009994,-2.0492529600014677,53068.87904400001 2025-08-16,08:37:13.000,228,11069873,113045,0,1755333432,13915.626973769999,-2.014007309997396,53068.837121280005 2025-08-16,08:37:14.000,228,11069870,113285,0,1755333433,13915.653919009994,-2.0492529600014677,53068.83013416001 2025-08-16,08:37:15.000,228,11069866,113325,0,1755333434,13915.660655319989,-2.0844986099982634,53068.82314704 2025-08-16,08:37:16.000,228,11069896,113125,0,1755333435,13915.70107317999,-2.1408916500004125,53068.85808264001 2025-08-16,08:37:17.000,228,11069897,113205,0,1755333436,13915.674127939994,-2.1549899099991308,53068.83013416001 2025-08-16,08:37:18.000,228,11069817,113445,0,1755333437,13915.660655319989,-2.1831864299965673,53068.788211440005 2025-08-16,08:37:19.000,228,11069886,113245,0,1755333438,13915.728018419999,-2.225481209999998,53068.851095519996 2025-08-16,08:37:20.000,228,11069865,113445,0,1755333439,13915.674127939994,-2.2043338200019207,53068.81615992 2025-08-16,08:37:21.000,228,11069891,113085,0,1755333440,13915.70107317999,-2.218432080000639,53068.788211440005 2025-08-16,08:37:22.000,228,11069926,113445,0,1755333441,13915.714545799994,-2.2325303399993572,53068.788211440005 2025-08-16,08:37:23.000,228,11069899,113285,0,1755333442,13915.74149103999,-2.225481209999998,53068.788211440005 2025-08-16,08:37:24.000,228,11069905,113285,0,1755333443,13915.748227349999,-2.2536777299974347,53068.83013416001 2025-08-16,08:37:25.000,228,11069814,113245,0,1755333444,13915.76843628,-2.1831864299965673,53068.79519856 2025-08-16,08:37:26.000,228,11069813,113165,0,1755333445,13915.76843628,-2.2466285999980755,53068.75327584 2025-08-16,08:37:27.000,228,11069884,113125,0,1755333446,13915.82232675999,-2.2043338200019207,53068.76026296001 2025-08-16,08:37:28.000,228,11069854,113405,0,1755333447,13915.78864521,-2.1972846899952856,53068.74628872 2025-08-16,08:37:29.000,228,11069897,113285,0,1755333448,13915.78864521,-2.21138295000128,53068.669430400005 2025-08-16,08:37:30.000,228,11069953,113285,0,1755333449,13915.748227349999,-2.1902355599959265,53068.718340240004 2025-08-16,08:37:31.000,228,11069863,113165,0,1755333450,13915.78864521,-2.169088169997849,53068.65545616 2025-08-16,08:37:32.000,228,11069859,113325,0,1755333451,13915.795381519994,-2.1479407799997716,53068.67641752 2025-08-16,08:37:33.000,228,11069876,113125,0,1755333452,13915.795381519994,-2.105645999996341,53068.71135312001 2025-08-16,08:37:34.000,228,11069944,113125,0,1755333453,13915.74149103999,-2.0492529600014677,53068.669430400005 2025-08-16,08:37:35.000,228,11069913,113285,0,1755333454,13915.728018419999,-2.006958179998037,53068.69039176001 2025-08-16,08:37:36.000,228,11069854,113285,0,1755333455,13915.687600559999,-2.014007309997396,53068.64846904 2025-08-16,08:37:37.000,228,11069886,113005,0,1755333456,13915.647182699999,-1.9223686199984513,53068.65545616 2025-08-16,08:37:38.000,228,11069855,113125,0,1755333457,13915.620237459989,-1.9223686199984513,53068.6344948 2025-08-16,08:37:39.000,228,11069933,113445,0,1755333458,13915.633710079994,-1.908270359999733,53068.669430400005 2025-08-16,08:37:40.000,228,11069839,113325,0,1755333459,13915.626973769999,-1.8730247099956614,53068.69737888 2025-08-16,08:37:41.000,228,11069941,113245,0,1755333460,13915.647182699999,-1.8589264499969431,53068.61353344001 2025-08-16,08:37:42.000,228,11069911,113245,0,1755333461,13915.694336869994,-1.851877319997584,53068.620520560005 2025-08-16,08:37:43.000,228,11069936,113085,0,1755333462,13915.687600559999,-1.8236808000001474,53068.59257208001 2025-08-16,08:37:44.000,228,11069935,113125,0,1755333463,13915.707809489999,-1.795484279995435,53068.571610720006 2025-08-16,08:37:45.000,228,11069884,113285,0,1755333464,13915.74149103999,-1.7672877599979984,53068.56462360001 2025-08-16,08:37:46.000,228,11069918,113285,0,1755333465,13915.76169996999,-1.75318949999928,53068.54366224001 2025-08-16,08:37:47.000,228,11069876,113285,0,1755333466,13915.74149103999,-1.7108947199958493,53068.52270088001 2025-08-16,08:37:48.000,228,11069837,113005,0,1755333467,13915.754963659994,-1.647452550001617,53068.55763648 2025-08-16,08:37:49.000,228,11069901,113165,0,1755333468,13915.694336869994,-1.6263051599962637,53068.53667512 2025-08-16,08:37:50.000,228,11069861,113165,0,1755333469,13915.707809489999,-1.5558138599953963,53068.53667512 2025-08-16,08:37:51.000,228,11069871,113405,0,1755333470,13915.70107317999,-1.492371690001164,53068.529688 2025-08-16,08:37:52.000,228,11069860,113325,0,1755333471,13915.674127939994,-1.435978649999015,53068.47379104001 2025-08-16,08:37:53.000,228,11069844,113445,0,1755333472,13915.640446389989,-1.3654873499981477,53068.44584256001 2025-08-16,08:37:54.000,228,11069843,113445,0,1755333473,13915.620237459989,-1.3443399600000703,53068.501739520005 2025-08-16,08:37:55.000,228,11069880,113125,0,1755333474,13915.606764839999,-1.2527012700011255,53068.41789408 2025-08-16,08:37:56.000,228,11069867,113165,0,1755333475,13915.573083289994,-1.2174556199970539,53068.41090696 2025-08-16,08:37:57.000,228,11069939,113165,0,1755333476,13915.579819599989,-1.1399151899968274,53068.42488120001 2025-08-16,08:37:58.000,228,11069919,113365,0,1755333477,13915.653919009994,-1.1258169299981091,53068.36199712 2025-08-16,08:37:59.000,228,11069924,113205,0,1755333478,13915.728018419999,-1.06942388999596,53068.334048640005 2025-08-16,08:38:00.000,228,11069928,113045,0,1755333479,13915.795381519994,-1.062374759996601,53068.35501000001 2025-08-16,08:38:01.000,228,11069857,113205,0,1755333480,13915.876217239995,-1.062374759996601,53068.39693272001 2025-08-16,08:38:02.000,228,11069892,113085,0,1755333481,13915.96378926999,-1.013030850001087,53068.36898424 2025-08-16,08:38:03.000,228,11069878,113085,0,1755333482,13916.0513613,-1.013030850001087,53068.43885544 2025-08-16,08:38:04.000,228,11069902,113045,0,1755333483,13916.165878569991,-1.020079980000446,53068.3899456 2025-08-16,08:38:05.000,228,11069903,113245,0,1755333484,13916.199560119996,-1.0059817200017278,53068.41789408 2025-08-16,08:38:06.000,228,11069902,112925,0,1755333485,13916.273659530001,-1.0482764999978826,53068.3899456 2025-08-16,08:38:07.000,228,11069894,113125,0,1755333486,13916.300604769996,-1.020079980000446,53068.41090696 2025-08-16,08:38:08.000,228,11069900,113205,0,1755333487,13916.341022629997,-0.9777851999970153,53068.35501000001 2025-08-16,08:38:09.000,228,11069910,113245,0,1755333488,13916.367967869992,-1.013030850001087,53068.39693272001 2025-08-16,08:38:10.000,228,11069843,113445,0,1755333489,13916.381440489997,-1.0059817200017278,53068.39693272001 2025-08-16,08:38:11.000,228,11069942,113245,0,1755333490,13916.367967869992,-1.013030850001087,53068.37597136001 2025-08-16,08:38:12.000,228,11069872,113205,0,1755333491,13916.455539900002,-1.020079980000446,53068.452829680005 2025-08-16,08:38:13.000,228,11069902,113045,0,1755333492,13916.455539900002,-1.013030850001087,53068.42488120001 2025-08-16,08:38:14.000,228,11069889,112925,0,1755333493,13916.522902999997,-1.0412273699985235,53068.43885544 2025-08-16,08:38:15.000,228,11069897,113245,0,1755333494,13916.509430379992,-1.0553256299972418,53068.43186832 2025-08-16,08:38:16.000,228,11069930,113125,0,1755333495,13916.576793480002,-1.0905712800013134,53068.43186832 2025-08-16,08:38:17.000,228,11069862,113445,0,1755333496,13916.644156579998,-1.0976204100006726,53068.42488120001 2025-08-16,08:38:18.000,228,11069930,113045,0,1755333497,13916.684574439998,-1.1328660599974683,53068.3899456 2025-08-16,08:38:19.000,228,11069850,113125,0,1755333498,13916.731728609993,-1.2033573599983356,53068.41090696 2025-08-16,08:38:20.000,228,11069844,113045,0,1755333499,13916.738464919988,-1.273848659999203,53068.4598168 2025-08-16,08:38:21.000,228,11069887,113045,0,1755333500,13916.792355399994,-1.2667995299998438,53068.43885544 2025-08-16,08:38:22.000,228,11069866,112645,0,1755333501,13916.805828019998,-1.3372908300007111,53068.41789408 2025-08-16,08:38:23.000,228,11069934,113325,0,1755333502,13916.852982189994,-1.3725364799975068,53068.41090696 2025-08-16,08:38:34.000,228,11069898,113245,0,1755333513,13916.954026839994,-1.901221230000374,53068.382958480004 2025-08-16,08:38:35.000,228,11069868,113085,0,1755333514,13916.94055421999,-1.9505651399958879,53068.36199712 2025-08-16,08:38:36.000,228,11069903,113245,0,1755333515,13916.927081599999,-1.9928599199993187,53068.36898424 2025-08-16,08:38:37.000,228,11069899,113165,0,1755333516,13916.886663739999,-2.070400349999545,53068.36199712 2025-08-16,08:38:38.000,228,11069924,113125,0,1755333517,13916.913608979994,-2.1126951299957,53068.32706152001 2025-08-16,08:38:39.000,228,11069951,113125,0,1755333518,13916.906872669999,-2.119744260002335,53068.348022879996 2025-08-16,08:38:40.000,228,11069951,113405,0,1755333519,13916.893400049994,-2.1831864299965673,53068.348022879996 2025-08-16,08:38:41.000,228,11069889,113245,0,1755333520,13916.826036949999,-2.218432080000639,53068.30610016001 2025-08-16,08:38:42.000,228,11069937,113165,0,1755333521,13916.866454809999,-2.3030216400002246,53068.27116456 2025-08-16,08:38:43.000,228,11069852,113125,0,1755333522,13916.819300639989,-2.366463810001733,53068.29911304 2025-08-16,08:38:44.000,228,11069902,113125,0,1755333523,13916.738464919988,-2.4158077199972467,53068.29911304 2025-08-16,08:38:45.000,228,11069911,113325,0,1755333524,13916.724992299998,-2.422856849996606,53068.2502032 2025-08-16,08:38:46.000,228,11069882,113165,0,1755333525,13916.671101819993,-2.4510533700013184,53068.24321608 2025-08-16,08:38:47.000,228,11069938,113165,0,1755333526,13916.603738719998,-2.528593800001545,53068.2502032 2025-08-16,08:38:48.000,228,11069891,113245,0,1755333527,13916.576793480002,-2.584986839996418,53068.19430624 2025-08-16,08:38:49.000,228,11069872,112965,0,1755333528,13916.549848239993,-2.5708885799976997,53068.22924184001 2025-08-16,08:38:50.000,228,11069916,113245,0,1755333529,13916.509430379992,-2.6061342300017714,53068.180331999996 2025-08-16,08:38:51.000,228,11069895,113165,0,1755333530,13916.482485139997,-2.6131833600011305,53068.166357760005 2025-08-16,08:38:52.000,228,11069913,113125,0,1755333531,13916.442067279997,-2.6695763999960036,53068.15238352 2025-08-16,08:38:53.000,228,11069910,113045,0,1755333532,13916.469012519992,-2.7189203099987935,53068.047576720004 2025-08-16,08:38:54.000,228,11069902,113165,0,1755333533,13916.462276209997,-2.7753133500009426,53068.03360248 2025-08-16,08:38:55.000,228,11069942,113325,0,1755333534,13916.469012519992,-2.7753133500009426,53067.998666880005 2025-08-16,08:38:56.000,228,11069886,113085,0,1755333535,13916.435330970002,-2.8176081299970974,53068.06155096001 2025-08-16,08:38:57.000,228,11069964,113285,0,1755333536,13916.489221449992,-2.8317063899958157,53068.03360248 2025-08-16,08:38:58.000,228,11069837,113245,0,1755333537,13916.469012519992,-2.8810502999986056,53067.94276992001 2025-08-16,08:38:59.000,228,11069944,113085,0,1755333538,13916.509430379992,-2.8317063899958157,53067.95674416 2025-08-16,08:39:00.000,228,11069870,113165,0,1755333539,13916.516166690002,-2.852853780001169,53067.900847200006 2025-08-16,08:39:01.000,228,11069863,113085,0,1755333540,13916.516166690002,-2.895148559997324,53067.900847200006 2025-08-16,08:39:02.000,228,11069945,113085,0,1755333541,13916.543111929997,-2.8810502999986056,53067.90783432 2025-08-16,08:39:03.000,228,11069929,113045,0,1755333542,13916.462276209997,-2.8317063899958157,53067.85193736001 2025-08-16,08:39:04.000,228,11069962,112725,0,1755333543,13916.388176799992,-2.8246572599964566,53067.7960404 2025-08-16,08:39:05.000,228,11069875,113365,0,1755333544,13916.374704180002,-2.7753133500009426,53067.80302752001 2025-08-16,08:39:06.000,228,11069847,113165,0,1755333545,13916.354495250001,-2.74711682999623,53067.75411768001 2025-08-16,08:39:07.000,228,11069919,113365,0,1755333546,13916.273659530001,-2.697772920000716,53067.6912336 2025-08-16,08:39:08.000,228,11069954,112925,0,1755333547,13916.15240595,-2.6202324900004896,53067.663285120005 2025-08-16,08:39:09.000,228,11069964,113125,0,1755333548,13916.118724399996,-2.584986839996418,53067.60738816001 2025-08-16,08:39:10.000,228,11069861,113205,0,1755333549,13916.08504284999,-2.535642930000904,53067.60738816001 2025-08-16,08:39:11.000,228,11069908,113445,0,1755333550,13916.00420712999,-2.479249889998755,53067.57245256 2025-08-16,08:39:12.000,228,11069873,113085,0,1755333551,13915.95031665,-2.4158077199972467,53067.509568479996 2025-08-16,08:39:13.000,228,11069889,113165,0,1755333552,13915.88295354999,-2.380562070000451,53067.53751696001 2025-08-16,08:39:14.000,228,11069920,113125,0,1755333553,13915.815590449994,-2.3100707699995837,53067.48162 2025-08-16,08:39:15.000,228,11069890,113205,0,1755333554,13915.82906307,-2.274825119995512,53067.50258136 2025-08-16,08:39:16.000,228,11069910,113285,0,1755333555,13915.78864521,-2.21138295000128,53067.43969728001 2025-08-16,08:39:17.000,228,11069925,112885,0,1755333556,13915.707809489999,-2.1549899099991308,53067.36283896 2025-08-16,08:39:18.000,228,11069923,113165,0,1755333557,13915.748227349999,-2.119744260002335,53067.397774560006 2025-08-16,08:39:19.000,228,11069939,113405,0,1755333558,13915.707809489999,-2.056302090000827,53067.36982608001 2025-08-16,08:39:20.000,228,11069928,113285,0,1755333559,13915.660655319989,-2.006958179998037,53067.26501928 2025-08-16,08:39:21.000,228,11069938,113325,0,1755333560,13915.606764839999,-2.014007309997396,53067.25803216 2025-08-16,08:39:22.000,228,11069852,113045,0,1755333561,13915.579819599989,-1.9505651399958879,53067.209122320004 2025-08-16,08:39:23.000,228,11069927,113205,0,1755333562,13915.532665429993,-1.9364668799971696,53067.174186719996 2025-08-16,08:39:24.000,228,11069900,113165,0,1755333563,13915.566346979998,-1.9223686199984513,53067.13925112 2025-08-16,08:39:25.000,228,11069915,113005,0,1755333564,13915.478774949988,-1.8377790599988657,53067.12527688 2025-08-16,08:39:26.000,228,11069921,112925,0,1755333565,13915.458566019988,-1.8730247099956614,53067.15322536001 2025-08-16,08:39:27.000,228,11069931,113405,0,1755333566,13915.498983879988,-1.8377790599988657,53067.08335416001 2025-08-16,08:39:28.000,228,11069837,113365,0,1755333567,13915.498983879988,-1.8236808000001474,53067.09034128 2025-08-16,08:39:29.000,228,11069947,113285,0,1755333568,13915.485511259998,-1.8095825400014292,53067.041431440004 2025-08-16,08:39:30.000,228,11069902,112885,0,1755333569,13915.498983879988,-1.7884351499960758,53067.05540568001 2025-08-16,08:39:31.000,228,11069886,113085,0,1755333570,13915.532665429993,-1.7602386299986392,53066.992521600005 2025-08-16,08:39:32.000,228,11069898,112885,0,1755333571,13915.539401739989,-1.7672877599979984,53066.957586 2025-08-16,08:39:33.000,228,11069858,112925,0,1755333572,13915.593292219994,-1.7108947199958493,53066.9226504 2025-08-16,08:39:34.000,228,11069890,113165,0,1755333573,13915.606764839999,-1.75318949999928,53066.894701920006 2025-08-16,08:39:35.000,228,11069902,113205,0,1755333574,13915.647182699999,-1.7179438499952084,53066.88072768 2025-08-16,08:39:36.000,228,11069972,113125,0,1755333575,13915.674127939994,-1.6826981999984127,53066.85976632 2025-08-16,08:39:37.000,228,11069964,113245,0,1755333576,13915.76843628,-1.7038455899964902,53066.9226504 2025-08-16,08:39:38.000,228,11069927,113405,0,1755333577,13915.795381519994,-1.647452550001617,53066.83880496001 2025-08-16,08:39:39.000,228,11069913,113085,0,1755333578,13915.82906307,-1.6685999399996945,53066.84579208001 2025-08-16,08:39:40.000,228,11069929,112925,0,1755333579,13915.88295354999,-1.6192560299969045,53066.80386936 2025-08-16,08:39:41.000,228,11069943,113085,0,1755333580,13915.94358033999,-1.6263051599962637,53066.81085648 2025-08-16,08:39:42.000,228,11069892,113205,0,1755333581,13915.97052558,-1.5487647299960372,53066.83880496001 2025-08-16,08:39:43.000,228,11069854,112925,0,1755333582,13915.997470819995,-1.5628629900020314,53066.78989512 2025-08-16,08:39:44.000,228,11069936,113125,0,1755333583,13916.0513613,-1.5628629900020314,53066.74098528 2025-08-16,08:39:45.000,228,11069900,113125,0,1755333584,13916.07157023,-1.492371690001164,53066.75495952 2025-08-16,08:39:46.000,228,11069951,113125,0,1755333585,13916.10525177999,-1.4712242999958107,53066.775920880005 2025-08-16,08:39:47.000,228,11069958,113245,0,1755333586,13916.098515469996,-1.428929519999656,53066.74098528 2025-08-16,08:39:48.000,228,11069928,113285,0,1755333587,13916.145669639991,-1.4571260399970924,53066.73399816 2025-08-16,08:39:49.000,228,11069984,113005,0,1755333588,13916.12546070999,-1.4500769099977333,53066.727011040006 2025-08-16,08:39:50.000,228,11069927,113285,0,1755333589,13916.165878569991,-1.379585609996866,53066.706049680004 2025-08-16,08:39:51.000,228,11069902,113205,0,1755333590,13916.17261488,-1.3584382199987886,53066.67810120001 2025-08-16,08:39:52.000,228,11069942,113165,0,1755333591,13916.165878569991,-1.379585609996866,53066.657139840005 2025-08-16,08:39:53.000,228,11069916,113085,0,1755333592,13916.219769049996,-1.3443399600000703,53066.657139840005 2025-08-16,08:39:54.000,228,11069912,113005,0,1755333593,13916.226505359991,-1.3161434399953578,53066.657139840005 2025-08-16,08:39:55.000,228,11069914,113405,0,1755333594,13916.226505359991,-1.3231925700019929,53066.69906256001 2025-08-16,08:39:56.000,228,11069881,113365,0,1755333595,13916.253450600001,-1.273848659999203,53066.63617848 2025-08-16,08:39:57.000,228,11069915,113125,0,1755333596,13916.266923219991,-1.3020451799966395,53066.6431656 2025-08-16,08:39:58.000,228,11069935,113605,0,1755333597,13916.280395839996,-1.2949960499972804,53066.6431656 2025-08-16,08:39:59.000,228,11069851,112965,0,1755333598,13916.266923219991,-1.273848659999203,53066.61521712 2025-08-16,08:40:00.000,228,11069905,113245,0,1755333599,13916.307341079992,-1.2456521400017664,53066.60124288001 2025-08-16,08:40:01.000,228,11069939,113325,0,1755333600,13916.314077390001,-1.2597504000004847,53066.62220424 2025-08-16,08:40:02.000,228,11069869,113165,0,1755333601,13916.334286320001,-1.1963082299989765,53066.62919136001 2025-08-16,08:40:03.000,228,11069896,113285,0,1755333602,13916.388176799992,-1.16811171000154,53066.608230000005 2025-08-16,08:40:04.000,228,11069896,113285,0,1755333603,13916.408385729992,-1.16811171000154,53066.608230000005 2025-08-16,08:40:05.000,228,11069846,113085,0,1755333604,13916.442067279997,-1.1963082299989765,53066.59425576 2025-08-16,08:40:06.000,228,11069942,113325,0,1755333605,13916.502694069997,-1.1963082299989765,53066.62220424 2025-08-16,08:40:07.000,228,11069942,113005,0,1755333606,13916.489221449992,-1.2174556199970539,53066.59425576 2025-08-16,08:40:08.000,228,11069909,113045,0,1755333607,13916.502694069997,-1.2879469199979212,53066.608230000005 2025-08-16,08:40:09.000,228,11069940,113085,0,1755333608,13916.570057169993,-1.3090943099959986,53066.608230000005 2025-08-16,08:40:10.000,228,11069894,113125,0,1755333609,13916.597002410002,-1.3231925700019929,53066.58726864 2025-08-16,08:40:11.000,228,11069872,113485,0,1755333610,13916.650892889993,-1.3725364799975068,53066.58726864 2025-08-16,08:40:12.000,228,11069971,113125,0,1755333611,13916.691310749993,-1.3936838699955842,53066.59425576 2025-08-16,08:40:13.000,228,11069843,113165,0,1755333612,13916.724992299998,-1.4148312600009376,53066.55233304001 2025-08-16,08:40:14.000,228,11069860,113365,0,1755333613,13916.731728609993,-1.4571260399970924,53066.59425576 2025-08-16,08:40:15.000,228,11069888,113165,0,1755333614,13916.772146469993,-1.5135190799992415,53066.62220424 2025-08-16,08:40:16.000,228,11069901,113165,0,1755333615,13916.859718499989,-1.541715599996678,53066.60124288001 2025-08-16,08:40:17.000,228,11069902,113285,0,1755333616,13916.906872669999,-1.5981086399988271,53066.58028152001 2025-08-16,08:40:18.000,228,11069938,113165,0,1755333617,13916.886663739999,-1.5981086399988271,53066.60124288001 2025-08-16,08:40:19.000,228,11069881,113165,0,1755333618,13916.92034528999,-1.6756490699990536,53066.59425576 2025-08-16,08:40:20.000,228,11069911,113205,0,1755333619,13916.954026839994,-1.6826981999984127,53066.56630728 2025-08-16,08:40:21.000,228,11069899,113005,0,1755333620,13916.96076314999,-1.7602386299986392,53066.55233304001 2025-08-16,08:40:22.000,228,11069852,113005,0,1755333621,13916.954026839994,-1.795484279995435,53066.52438456 2025-08-16,08:40:23.000,228,11069952,113325,0,1755333622,13916.974235769994,-1.8166316700007883,53066.53137168001 2025-08-16,08:40:24.000,228,11069873,113285,0,1755333623,13916.98770839,-1.8166316700007883,53066.55233304001 2025-08-16,08:40:25.000,228,11069948,112845,0,1755333624,13916.94055421999,-1.8730247099956614,53066.51041032001 2025-08-16,08:40:26.000,228,11069924,113405,0,1755333625,13916.933817909994,-1.8730247099956614,53066.538358800004 2025-08-16,08:40:27.000,228,11069923,113085,0,1755333626,13916.94055421999,-1.8941721000010148,53066.50342320001 2025-08-16,08:40:28.000,228,11069861,113285,0,1755333627,13916.913608979994,-1.957614269995247,53066.4684876 2025-08-16,08:40:29.000,228,11069857,113205,0,1755333628,13916.913608979994,-1.964663400001882,53066.44752624 2025-08-16,08:40:30.000,228,11069942,113125,0,1755333629,13916.906872669999,-1.9787616600006004,53066.40560352 2025-08-16,08:40:31.000,228,11069871,113245,0,1755333630,13916.886663739999,-2.014007309997396,53066.38464216001 2025-08-16,08:40:32.000,228,11069885,113485,0,1755333631,13916.852982189994,-2.070400349999545,53066.391629280006 2025-08-16,08:40:33.000,228,11069865,113285,0,1755333632,13916.913608979994,-2.1408916500004125,53066.40560352 2025-08-16,08:40:34.000,228,11069856,113405,0,1755333633,13916.866454809999,-2.176137299997208,53066.3986164 2025-08-16,08:40:35.000,228,11069916,113205,0,1755333634,13916.879927429989,-2.1479407799997716,53066.45451336 2025-08-16,08:40:36.000,228,11069936,112965,0,1755333635,13916.852982189994,-2.126793390001694,53066.43355200001 2025-08-16,08:40:37.000,228,11069919,113245,0,1755333636,13916.826036949999,-2.1972846899952856,53066.391629280006 2025-08-16,08:40:38.000,228,11069936,113125,0,1755333637,13916.826036949999,-2.1831864299965673,53066.38464216001 2025-08-16,08:40:39.000,228,11069934,113285,0,1755333638,13916.812564329994,-2.267775989996153,53066.34271944001 2025-08-16,08:40:40.000,228,11069898,113085,0,1755333639,13916.819300639989,-2.260726859996794,53066.3287452 2025-08-16,08:40:41.000,228,11069862,113285,0,1755333640,13916.785619089998,-2.317119899998943,53066.321758080005 2025-08-16,08:40:42.000,228,11069950,113365,0,1755333641,13916.765410159998,-2.324169029998302,53066.31477096001 2025-08-16,08:40:43.000,228,11069865,113245,0,1755333642,13916.738464919988,-2.3594146799950977,53066.25188688 2025-08-16,08:40:44.000,228,11069924,113285,0,1755333643,13916.724992299998,-2.4158077199972467,53066.21695128001 2025-08-16,08:40:45.000,228,11069915,113285,0,1755333644,13916.738464919988,-2.3946603299991693,53066.223938400006 2025-08-16,08:40:46.000,228,11069911,113005,0,1755333645,13916.718255989988,-2.380562070000451,53066.26586112001 2025-08-16,08:40:47.000,228,11069940,113405,0,1755333646,13916.684574439998,-2.380562070000451,53066.24489976001 2025-08-16,08:40:48.000,228,11069863,113005,0,1755333647,13916.724992299998,-2.317119899998943,53066.25188688 2025-08-16,08:40:49.000,228,11069964,113085,0,1755333648,13916.677838129988,-2.3382672899970203,53066.202977040004 2025-08-16,08:40:50.000,228,11069896,113285,0,1755333649,13916.711519679993,-2.331218159997661,53066.16804144001 2025-08-16,08:40:51.000,228,11069870,113285,0,1755333650,13916.711519679993,-2.331218159997661,53066.16105432 2025-08-16,08:40:52.000,228,11069919,113285,0,1755333651,13916.738464919988,-2.3453164199963794,53066.17502856001 2025-08-16,08:40:53.000,228,11069914,113285,0,1755333652,13916.684574439998,-2.3382672899970203,53066.154067200005 2025-08-16,08:40:54.000,228,11069912,112845,0,1755333653,13916.698047059988,-2.3523655499957385,53066.17502856001 2025-08-16,08:40:55.000,228,11069908,113085,0,1755333654,13916.724992299998,-2.4087585899978876,53066.16804144001 2025-08-16,08:40:56.000,228,11069923,113365,0,1755333655,13916.765410159998,-2.429905979995965,53066.154067200005 2025-08-16,08:40:57.000,228,11069878,113085,0,1755333656,13916.745201229998,-2.429905979995965,53066.1191316 2025-08-16,08:40:58.000,228,11069919,113325,0,1755333657,13916.704783369998,-2.38761119999981,53066.14009296 2025-08-16,08:40:59.000,228,11069932,113285,0,1755333658,13916.724992299998,-2.380562070000451,53066.09817024001 2025-08-16,08:41:00.000,228,11069870,113125,0,1755333659,13916.738464919988,-2.3523655499957385,53066.13310584 2025-08-16,08:41:01.000,228,11069915,113365,0,1755333660,13916.731728609993,-2.3594146799950977,53066.07022176 2025-08-16,08:41:02.000,228,11069870,113445,0,1755333661,13916.698047059988,-2.2466285999980755,53066.14009296 2025-08-16,08:41:03.000,228,11069848,113325,0,1755333662,13916.738464919988,-2.2466285999980755,53066.035286160004 2025-08-16,08:41:04.000,228,11069854,113165,0,1755333663,13916.731728609993,-2.16203903999849,53066.056247520006 2025-08-16,08:41:05.000,228,11069891,113285,0,1755333664,13916.691310749993,-2.1479407799997716,53066.04926040001 2025-08-16,08:41:06.000,228,11069853,113365,0,1755333665,13916.698047059988,-2.0915477399976226,53066.11214448 2025-08-16,08:41:07.000,228,11069884,113245,0,1755333666,13916.711519679993,-2.0422038300021086,53066.13310584 2025-08-16,08:41:08.000,228,11069853,113045,0,1755333667,13916.677838129988,-2.014007309997396,53066.06323464 2025-08-16,08:41:09.000,228,11069936,113365,0,1755333668,13916.691310749993,-1.9717125300012412,53066.084196 2025-08-16,08:41:10.000,228,11069870,113045,0,1755333669,13916.684574439998,-1.9294177499978105,53066.04926040001 2025-08-16,08:41:11.000,228,11069919,113245,0,1755333670,13916.718255989988,-1.8941721000010148,53066.07720888001 2025-08-16,08:41:12.000,228,11069875,112925,0,1755333671,13916.724992299998,-1.7884351499960758,53066.12611872001 2025-08-16,08:41:13.000,228,11069870,113165,0,1755333672,13916.751937539993,-1.7602386299986392,53066.06323464 2025-08-16,08:41:14.000,228,11069930,113085,0,1755333673,13916.745201229998,-1.6826981999984127,53066.04926040001 2025-08-16,08:41:15.000,228,11069900,113245,0,1755333674,13916.792355399994,-1.6756490699990536,53066.04926040001 2025-08-16,08:41:16.000,228,11069923,113165,0,1755333675,13916.758673849989,-1.5840103800001089,53066.056247520006 2025-08-16,08:41:17.000,228,11069958,113245,0,1755333676,13916.799091709989,-1.5769612500007497,53066.07022176 2025-08-16,08:41:18.000,228,11069916,113285,0,1755333677,13916.792355399994,-1.534666469997319,53066.02131192 2025-08-16,08:41:19.000,228,11069909,113005,0,1755333678,13916.792355399994,-1.534666469997319,53066.02829904001 2025-08-16,08:41:20.000,228,11069867,113045,0,1755333679,13916.826036949999,-1.4500769099977333,53066.04926040001 2025-08-16,08:41:21.000,228,11069902,113125,0,1755333680,13916.819300639989,-1.4218803900002968,53066.02829904001 2025-08-16,08:41:22.000,228,11069904,113245,0,1755333681,13916.852982189994,-1.3725364799975068,53066.04227328 2025-08-16,08:41:23.000,228,11069887,113205,0,1755333682,13916.859718499989,-1.3443399600000703,53065.97938920001 2025-08-16,08:41:24.000,228,11069934,113005,0,1755333683,13916.873191119994,-1.2879469199979212,53066.035286160004 2025-08-16,08:41:25.000,228,11069944,113325,0,1755333684,13916.893400049994,-1.2527012700011255,53066.04926040001 2025-08-16,08:41:26.000,228,11069942,113085,0,1755333685,13916.927081599999,-1.2386030099951313,53066.00733768001 2025-08-16,08:41:27.000,228,11069919,113125,0,1755333686,13916.94055421999,-1.2386030099951313,53066.00035056001 2025-08-16,08:41:28.000,228,11069974,113045,0,1755333687,13916.98770839,-1.224504749996413,53065.96541496 2025-08-16,08:41:29.000,228,11069920,113205,0,1755333688,13917.02138993999,-1.1610625800021808,53065.99336344 2025-08-16,08:41:30.000,228,11069887,113165,0,1755333689,13917.055071489995,-1.1822099700002582,53065.986376320005 2025-08-16,08:41:31.000,228,11069929,113045,0,1755333690,13917.10222565999,-1.1822099700002582,53066.04926040001 2025-08-16,08:41:32.000,228,11069883,113285,0,1755333691,13917.176325069995,-1.1610625800021808,53066.00035056001 2025-08-16,08:41:33.000,228,11069862,113245,0,1755333692,13917.24368816999,-1.1469643199961865,53066.04227328 2025-08-16,08:41:34.000,228,11069882,113365,0,1755333693,13917.24368816999,-1.1540134499955457,53066.00733768001 2025-08-16,08:41:35.000,228,11069936,113285,0,1755333694,13917.257160789995,-1.1610625800021808,53065.96541496 2025-08-16,08:41:36.000,228,11069829,113205,0,1755333695,13917.37167806,-1.175160840000899,53066.00733768001 2025-08-16,08:41:37.000,228,11069869,113245,0,1755333696,13917.385150679991,-1.1822099700002582,53066.04926040001 2025-08-16,08:41:38.000,228,11069858,113205,0,1755333697,13917.445777469991,-1.1822099700002582,53066.04227328 2025-08-16,08:41:39.000,228,11069906,113245,0,1755333698,13917.465986399991,-1.175160840000899,53066.07022176 2025-08-16,08:41:40.000,228,11069959,113485,0,1755333699,13917.533349500001,-1.1399151899968274,53066.07720888001 2025-08-16,08:41:41.000,228,11069934,113285,0,1755333700,13917.513140570001,-1.1610625800021808,53066.07022176 2025-08-16,08:41:42.000,228,11069865,113165,0,1755333701,13917.553558430001,-1.1399151899968274,53066.07720888001 2025-08-16,08:41:43.000,228,11069946,112965,0,1755333702,13917.573767360002,-1.1258169299981091,53066.02131192 2025-08-16,08:41:44.000,228,11069893,113125,0,1755333703,13917.634394150002,-1.1399151899968274,53066.09817024001 2025-08-16,08:41:45.000,228,11069935,113205,0,1755333704,13917.661339389997,-1.1610625800021808,53066.084196 2025-08-16,08:41:46.000,228,11069861,113125,0,1755333705,13917.688284629992,-1.0976204100006726,53066.1191316 2025-08-16,08:41:47.000,228,11069917,113205,0,1755333706,13917.688284629992,-1.0976204100006726,53066.14708008001 2025-08-16,08:41:48.000,228,11069875,113045,0,1755333707,13917.681548319997,-1.1046695400000317,53066.14708008001 2025-08-16,08:41:49.000,228,11069870,112925,0,1755333708,13917.715229870002,-1.0976204100006726,53066.1890028 2025-08-16,08:41:50.000,228,11069859,113245,0,1755333709,13917.695020940002,-1.1258169299981091,53066.12611872001 2025-08-16,08:41:51.000,228,11069869,113125,0,1755333710,13917.721966179997,-1.1046695400000317,53066.105157360005 2025-08-16,08:41:52.000,228,11069864,113085,0,1755333711,13917.681548319997,-1.06942388999596,53066.09118312 2025-08-16,08:41:53.000,228,11069866,113005,0,1755333712,13917.735438800002,-1.0764730199953192,53066.14009296 2025-08-16,08:41:54.000,228,11069879,113245,0,1755333713,13917.721966179997,-1.0976204100006726,53066.1191316 2025-08-16,08:41:55.000,228,11069878,113165,0,1755333714,13917.627657839992,-1.1046695400000317,53066.17502856001 2025-08-16,08:41:56.000,228,11069888,113445,0,1755333715,13917.668075699992,-1.11876779999875,53066.14009296 2025-08-16,08:41:57.000,228,11069939,113125,0,1755333716,13917.674812010002,-1.1046695400000317,53066.11214448 2025-08-16,08:41:58.000,228,11069874,113525,0,1755333717,13917.634394150002,-1.1117186699993908,53066.14009296 2025-08-16,08:41:59.000,228,11069914,113205,0,1755333718,13917.580503669997,-1.1399151899968274,53066.16804144001 2025-08-16,08:42:00.000,228,11069857,113205,0,1755333719,13917.560294739997,-1.1469643199961865,53066.16105432 2025-08-16,08:42:01.000,228,11069945,113285,0,1755333720,13917.580503669997,-1.1610625800021808,53066.14009296 2025-08-16,08:42:02.000,228,11069889,113245,0,1755333721,13917.560294739997,-1.2033573599983356,53066.06323464 2025-08-16,08:42:03.000,228,11069948,113245,0,1755333722,13917.513140570001,-1.2174556199970539,53066.11214448 2025-08-16,08:42:04.000,228,11069890,113245,0,1755333723,13917.553558430001,-1.2527012700011255,53066.11214448 2025-08-16,08:42:05.000,228,11069931,113245,0,1755333724,13917.546822119992,-1.3020451799966395,53066.13310584 2025-08-16,08:42:06.000,228,11069872,113125,0,1755333725,13917.553558430001,-1.330241700001352,53066.084196 2025-08-16,08:42:07.000,228,11069943,113245,0,1755333726,13917.587239979992,-1.386634739996225,53066.035286160004 2025-08-16,08:42:08.000,228,11069866,113165,0,1755333727,13917.587239979992,-1.428929519999656,53066.04227328 2025-08-16,08:42:09.000,228,11069928,113245,0,1755333728,13917.600712599997,-1.492371690001164,53066.11214448 2025-08-16,08:42:10.000,228,11069902,113405,0,1755333729,13917.593976290002,-1.5487647299960372,53065.986376320005 2025-08-16,08:42:11.000,228,11069874,113005,0,1755333730,13917.674812010002,-1.6263051599962637,53066.0143248 2025-08-16,08:42:12.000,228,11069881,113125,0,1755333731,13917.708493559992,-1.6897473299977719,53066.02829904001 2025-08-16,08:42:13.000,228,11069907,113245,0,1755333732,13917.688284629992,-1.6756490699990536,53066.06323464 2025-08-16,08:42:14.000,228,11069878,113365,0,1755333733,13917.755647730002,-1.7390912400005618,53065.986376320005 2025-08-16,08:42:15.000,228,11069950,113045,0,1755333734,13917.789329279993,-1.7813860199967166,53065.986376320005 2025-08-16,08:42:16.000,228,11069897,113125,0,1755333735,13917.782592969997,-1.8166316700007883,53066.04227328 2025-08-16,08:42:17.000,228,11069880,113125,0,1755333736,13917.823010829998,-1.80253341000207,53065.937466480005 2025-08-16,08:42:18.000,228,11069919,113085,0,1755333737,13917.883637619998,-1.8589264499969431,53065.986376320005 2025-08-16,08:42:19.000,228,11069941,113165,0,1755333738,13917.910582859993,-1.8236808000001474,53065.99336344 2025-08-16,08:42:20.000,228,11069902,113205,0,1755333739,13917.890373929993,-1.8236808000001474,53065.937466480005 2025-08-16,08:42:21.000,228,11069916,113125,0,1755333740,13917.897110239988,-1.8307299299995066,53066.02131192 2025-08-16,08:42:22.000,228,11069958,113045,0,1755333741,13917.897110239988,-1.851877319997584,53065.99336344 2025-08-16,08:42:23.000,228,11069930,113285,0,1755333742,13917.876901309988,-1.8166316700007883,53065.97938920001 2025-08-16,08:42:24.000,228,11069813,113285,0,1755333743,13917.849956069993,-1.7743368899973575,53065.95842784001 2025-08-16,08:42:25.000,228,11069917,112965,0,1755333744,13917.836483450003,-1.7884351499960758,53065.9444536 2025-08-16,08:42:26.000,228,11069882,113125,0,1755333745,13917.775856660002,-1.7602386299986392,53065.96541496 2025-08-16,08:42:27.000,228,11069891,113285,0,1755333746,13917.728702489992,-1.6756490699990536,53065.8745824 2025-08-16,08:42:28.000,228,11069888,113205,0,1755333747,13917.735438800002,-1.6122068999975454,53065.8745824 2025-08-16,08:42:29.000,228,11069846,112805,0,1755333748,13917.681548319997,-1.541715599996678,53065.85362104 2025-08-16,08:42:30.000,228,11069974,113085,0,1755333749,13917.614185220002,-1.5135190799992415,53065.85362104 2025-08-16,08:42:31.000,228,11069894,113005,0,1755333750,13917.600712599997,-1.4782734299951699,53065.818685440005 2025-08-16,08:42:32.000,228,11069871,113045,0,1755333751,13917.647866769992,-1.4077821300015785,53065.84663392 2025-08-16,08:42:33.000,228,11069961,113205,0,1755333752,13917.573767360002,-1.3443399600000703,53065.83964680001 2025-08-16,08:42:34.000,228,11069925,113085,0,1755333753,13917.580503669997,-1.3090943099959986,53065.77676272 2025-08-16,08:42:35.000,228,11069867,113125,0,1755333754,13917.540085809997,-1.280897789998562,53065.83265968001 2025-08-16,08:42:36.000,228,11069910,112805,0,1755333755,13917.526613189992,-1.2104064899976947,53065.77676272 2025-08-16,08:42:37.000,228,11069897,113605,0,1755333756,13917.519876879996,-1.1399151899968274,53065.75580136 2025-08-16,08:42:38.000,228,11069906,113005,0,1755333757,13917.459250089996,-1.0905712800013134,53065.75580136 2025-08-16,08:42:39.000,228,11069869,113125,0,1755333758,13917.418832229996,-1.020079980000446,53065.71387864001 2025-08-16,08:42:40.000,228,11069916,113125,0,1755333759,13917.337996509996,-0.9425395500002196,53065.73484 2025-08-16,08:42:41.000,228,11069921,113245,0,1755333760,13917.22347923999,-0.8438517300019157,53065.68593016 2025-08-16,08:42:42.000,228,11069946,113165,0,1755333761,13917.16958876,-0.7804095600004075,53065.650994560005 2025-08-16,08:42:43.000,228,11069944,113085,0,1755333762,13917.14264351999,-0.7169673899988993,53065.68593016 2025-08-16,08:42:44.000,228,11069923,113205,0,1755333763,13917.06854411,-0.6676234799961094,53065.553174880006 2025-08-16,08:42:45.000,228,11069885,113085,0,1755333764,13917.034862559995,-0.5830339199965238,53065.52522640001 2025-08-16,08:42:46.000,228,11069890,113125,0,1755333765,13917.075280419995,-0.5195917500022915,53065.51823928 2025-08-16,08:42:47.000,228,11069870,113045,0,1755333766,13917.02138993999,-0.49844435999693815,53065.51823928 2025-08-16,08:42:48.000,228,11069889,113365,0,1755333767,13917.06854411,-0.43500218999542994,53065.53920064 2025-08-16,08:42:49.000,228,11069905,113285,0,1755333768,13917.115698279995,-0.42090392999671167,53065.54618776001 2025-08-16,08:42:50.000,228,11069939,113165,0,1755333769,13917.156116139995,-0.44205132000206504,53065.4902908 2025-08-16,08:42:51.000,228,11069909,113285,0,1755333770,13917.196533999995,-0.42090392999671167,53065.46932944 2025-08-16,08:42:52.000,228,11069934,113245,0,1755333771,13917.26389709999,-0.3504126299958443,53065.52522640001 2025-08-16,08:42:53.000,228,11069957,113085,0,1755333772,13917.297578649996,-0.39975653999863425,53065.45535520001 2025-08-16,08:42:54.000,228,11069895,112925,0,1755333773,13917.30431495999,-0.3433634999964852,53065.4902908 2025-08-16,08:42:55.000,228,11069975,113125,0,1755333774,13917.3312602,-0.3222161099984078,53065.45535520001 2025-08-16,08:42:56.000,228,11069896,113365,0,1755333775,13917.425568539991,-0.3081178499996895,53065.434393840005 2025-08-16,08:42:57.000,228,11069918,113285,0,1755333776,13917.479459019996,-0.30106872000033036,53065.46234232 2025-08-16,08:42:58.000,228,11069937,113285,0,1755333777,13917.519876879996,-0.36451089000183856,53065.45535520001 2025-08-16,08:42:59.000,228,11069892,113085,0,1755333778,13917.641130459997,-0.31516697999904864,53065.41343248 2025-08-16,08:43:00.000,228,11069911,113325,0,1755333779,13917.695020940002,-0.3222161099984078,53065.4204196 2025-08-16,08:43:01.000,228,11069939,113045,0,1755333780,13917.762384039997,-0.3222161099984078,53065.44836808 2025-08-16,08:43:02.000,228,11069953,113125,0,1755333781,13917.836483450003,-0.36451089000183856,53065.4902908 2025-08-16,08:43:03.000,228,11069919,113365,0,1755333782,13917.924055479998,-0.3433634999964852,53065.52522640001 2025-08-16,08:43:04.000,228,11069932,113085,0,1755333783,13917.998154889989,-0.35746175999520347,53065.46932944 2025-08-16,08:43:05.000,228,11069875,113125,0,1755333784,13918.052045369994,-0.3081178499996895,53065.49727792001 2025-08-16,08:43:06.000,228,11069904,113125,0,1755333785,13918.072254299994,-0.3222161099984078,53065.44138096 2025-08-16,08:43:07.000,228,11069891,113125,0,1755333786,13918.13961739999,-0.31516697999904864,53065.483303680005 2025-08-16,08:43:08.000,228,11069902,113245,0,1755333787,13918.18003525999,-0.27992133000225294,53065.50426504001 2025-08-16,08:43:09.000,228,11069936,113085,0,1755333788,13918.193507879994,-0.2940195900009712,53065.532213520004 2025-08-16,08:43:10.000,228,11069909,113085,0,1755333789,13918.2069805,-0.31516697999904864,53065.53920064 2025-08-16,08:43:11.000,228,11069876,113205,0,1755333790,13918.274343599995,-0.3081178499996895,53065.53920064 2025-08-16,08:43:12.000,228,11069929,113125,0,1755333791,13918.30128883999,-0.2869704600016121,53065.53920064 2025-08-16,08:43:13.000,228,11069851,113285,0,1755333792,13918.30802515,-0.3222161099984078,53065.54618776001 2025-08-16,08:43:14.000,228,11069906,112845,0,1755333793,13918.314761459995,-0.3433634999964852,53065.53920064 2025-08-16,08:43:15.000,228,11069895,113165,0,1755333794,13918.36865194,-0.3504126299958443,53065.54618776001 2025-08-16,08:43:16.000,228,11069920,113285,0,1755333795,13918.36191562999,-0.385658279999916,53065.57413624001 2025-08-16,08:43:17.000,228,11069937,113245,0,1755333796,13918.38212455999,-0.39975653999863425,53065.53920064 2025-08-16,08:43:18.000,228,11069914,112885,0,1755333797,13918.4090698,-0.3927074099992751,53065.58112336 2025-08-16,08:43:19.000,228,11069960,113245,0,1755333798,13918.36865194,-0.43500218999542994,53065.58811048 2025-08-16,08:43:20.000,228,11069922,113445,0,1755333799,13918.38212455999,-0.46319871000014246,53065.53920064 2025-08-16,08:43:21.000,228,11069910,113125,0,1755333800,13918.36191562999,-0.44205132000206504,53065.54618776001 2025-08-16,08:43:22.000,228,11069892,113125,0,1755333801,13918.32149776999,-0.4491004500014242,53065.6300332 2025-08-16,08:43:23.000,228,11069963,113085,0,1755333802,13918.30802515,-0.4561495800007833,53065.58112336 2025-08-16,08:43:24.000,228,11069944,113125,0,1755333803,13918.32149776999,-0.46319871000014246,53065.56714912 2025-08-16,08:43:25.000,228,11069891,113165,0,1755333804,13918.32149776999,-0.48434609999821987,53065.602084720005 2025-08-16,08:43:26.000,228,11069912,113125,0,1755333805,13918.30128883999,-0.49844435999693815,53065.58112336 2025-08-16,08:43:27.000,228,11069900,113445,0,1755333806,13918.294552529995,-0.5125426199956564,53065.49727792001 2025-08-16,08:43:28.000,228,11069893,113365,0,1755333807,13918.28781622,-0.5336900100010098,53065.53920064 2025-08-16,08:43:29.000,228,11069917,113325,0,1755333808,13918.30128883999,-0.5407391400003689,53065.51125216 2025-08-16,08:43:30.000,228,11069903,113245,0,1755333809,13918.294552529995,-0.597132179995242,53065.50426504001 2025-08-16,08:43:31.000,228,11069885,113125,0,1755333810,13918.26760729,-0.6112304400012363,53065.54618776001 2025-08-16,08:43:32.000,228,11069950,113205,0,1755333811,13918.28781622,-0.646476089998032,53065.44836808 2025-08-16,08:43:33.000,228,11069903,113445,0,1755333812,13918.26760729,-0.6958200000008219,53065.46932944 2025-08-16,08:43:34.000,228,11069895,113205,0,1755333813,13918.294552529995,-0.7310656499976176,53065.45535520001 2025-08-16,08:43:35.000,228,11069929,113045,0,1755333814,13918.28107990999,-0.8156552099972032,53065.4204196 2025-08-16,08:43:36.000,228,11069924,113205,0,1755333815,13918.28781622,-0.857949990000634,53065.3505484 2025-08-16,08:43:37.000,228,11069900,112765,0,1755333816,13918.294552529995,-0.9002447699967888,53065.37849688001 2025-08-16,08:43:38.000,228,11069918,113085,0,1755333817,13918.334970389995,-0.9354904200008605,53065.39945824 2025-08-16,08:43:39.000,228,11069934,113125,0,1755333818,13918.314761459995,-0.9848343299963744,53065.32958704001 2025-08-16,08:43:40.000,228,11069938,113205,0,1755333819,13918.34844301,-0.9848343299963744,53065.32958704001 2025-08-16,08:43:41.000,228,11069937,113165,0,1755333820,13918.38212455999,-1.0553256299972418,53065.32259992 2025-08-16,08:43:42.000,228,11069931,113165,0,1755333821,13918.40233348999,-1.1117186699993908,53065.30163856 2025-08-16,08:43:43.000,228,11069896,113245,0,1755333822,13918.34844301,-1.16811171000154,53065.32259992 2025-08-16,08:43:44.000,228,11069946,113125,0,1755333823,13918.395597179995,-1.2315538799957721,53065.23176736 2025-08-16,08:43:45.000,228,11069915,113285,0,1755333824,13918.38212455999,-1.2315538799957721,53065.22478024 2025-08-16,08:43:46.000,228,11069897,113165,0,1755333825,13918.38212455999,-1.224504749996413,53065.23875448001 2025-08-16,08:43:47.000,228,11069933,113165,0,1755333826,13918.40233348999,-1.2174556199970539,53065.21080600001 2025-08-16,08:43:48.000,228,11069932,113125,0,1755333827,13918.36191562999,-1.2033573599983356,53065.21080600001 2025-08-16,08:43:49.000,228,11069883,113205,0,1755333828,13918.30802515,-1.1892590999996173,53065.15490904 2025-08-16,08:43:50.000,228,11069921,113005,0,1755333829,13918.30128883999,-1.1892590999996173,53065.13394768 2025-08-16,08:43:51.000,228,11069905,113405,0,1755333830,13918.274343599995,-1.1469643199961865,53065.1059992 2025-08-16,08:43:52.000,228,11069912,113245,0,1755333831,13918.24739836,-1.175160840000899,53065.11997344001 2025-08-16,08:43:53.000,228,11069892,113285,0,1755333832,13918.24066204999,-1.16811171000154,53065.07106360001 2025-08-16,08:43:54.000,228,11069891,113085,0,1755333833,13918.22045311999,-1.0764730199953192,53065.050102240006 2025-08-16,08:43:55.000,228,11069937,113445,0,1755333834,13918.233925739994,-1.0764730199953192,53065.06407648 2025-08-16,08:43:56.000,228,11069909,113365,0,1755333835,13918.193507879994,-1.0341782399991644,53065.00119240001 2025-08-16,08:43:57.000,228,11069865,113125,0,1755333836,13918.13961739999,-0.9918834599957336,53065.00119240001 2025-08-16,08:43:58.000,228,11069956,113085,0,1755333837,13918.085726919999,-0.9213921600021422,53064.92433408001 2025-08-16,08:43:59.000,228,11069946,113085,0,1755333838,13917.991418579993,-0.8861465099980705,53064.980231040005 2025-08-16,08:44:00.000,228,11069891,113405,0,1755333839,13917.937528099988,-0.8368025999952806,53064.91035984 2025-08-16,08:44:01.000,228,11069964,113085,0,1755333840,13917.890373929993,-0.7874586899997666,53064.91035984 2025-08-16,08:44:02.000,228,11069965,113285,0,1755333841,13917.789329279993,-0.7099182599995402,53064.83350152001 2025-08-16,08:44:03.000,228,11069872,113125,0,1755333842,13917.735438800002,-0.6253286999999546,53064.74965608 2025-08-16,08:44:04.000,228,11069968,113405,0,1755333843,13917.681548319997,-0.5830339199965238,53064.75664320001 2025-08-16,08:44:05.000,228,11069947,112925,0,1755333844,13917.634394150002,-0.47729696999886073,53064.73568184001 2025-08-16,08:44:06.000,228,11069912,112765,0,1755333845,13917.607448909992,-0.44205132000206504,53064.68677200001 2025-08-16,08:44:07.000,228,11069891,113325,0,1755333846,13917.560294739997,-0.3715600200011977,53064.67978488 2025-08-16,08:44:08.000,228,11069946,113245,0,1755333847,13917.533349500001,-0.3292652399977669,53064.70773336001 2025-08-16,08:44:09.000,228,11069926,113125,0,1755333848,13917.465986399991,-0.27992133000225294,53064.61690080001 2025-08-16,08:44:10.000,228,11069885,113165,0,1755333849,13917.472722710001,-0.21647916000074474,53064.5819652 2025-08-16,08:44:11.000,228,11069932,113045,0,1755333850,13917.425568539991,-0.16008611999859568,53064.56100384 2025-08-16,08:44:12.000,228,11069920,113125,0,1755333851,13917.39188699,-0.07549655999901006,53064.49811976001 2025-08-16,08:44:13.000,228,11069945,113205,0,1755333852,13917.35146913,-0.03320177999557927,53064.477158400005 2025-08-16,08:44:14.000,228,11069860,113125,0,1755333853,13917.35146913,0.030240389998652972,53064.49113264001 2025-08-16,08:44:15.000,228,11069944,112925,0,1755333854,13917.337996509996,0.05843691000336548,53064.41427432 2025-08-16,08:44:16.000,228,11069910,113245,0,1755333855,13917.30431495999,0.16417386000102852,53064.428248560005 2025-08-16,08:44:17.000,228,11069930,113125,0,1755333856,13917.31105127,0.19237037999846507,53064.379338720006 2025-08-16,08:44:18.000,228,11069910,113085,0,1755333857,13917.317787579996,0.25581254999997327,53064.41427432 2025-08-16,08:44:19.000,228,11069941,113445,0,1755333858,13917.277369719995,0.2769599399980507,53064.35139024001 2025-08-16,08:44:20.000,228,11069921,113005,0,1755333859,13917.29084234,0.3051564600027632,53064.358377360004 2025-08-16,08:44:21.000,228,11069951,113365,0,1755333860,13917.29084234,0.347451239998918,53064.32344176001 2025-08-16,08:44:22.000,228,11069961,113005,0,1755333861,13917.358205439996,0.3897460200023488,53064.33042888001 2025-08-16,08:44:23.000,228,11069927,113285,0,1755333862,13917.37167806,0.3685986300042714,53064.29549328 2025-08-16,08:44:24.000,228,11069949,113125,0,1755333863,13917.398623299996,0.4038442800010671,53064.309467520005 2025-08-16,08:44:25.000,228,11069918,113165,0,1755333864,13917.492931640001,0.41794253999978537,53064.28151904001 2025-08-16,08:44:26.000,228,11069937,113205,0,1755333865,13917.506404259992,0.4038442800010671,53064.260557680005 2025-08-16,08:44:27.000,228,11069913,113045,0,1755333866,13917.540085809997,0.4390899299978628,53064.20466072001 2025-08-16,08:44:28.000,228,11069924,113125,0,1755333867,13917.607448909992,0.46023732000321615,53064.23959632 2025-08-16,08:44:29.000,228,11069871,113485,0,1755333868,13917.674812010002,0.453188190003857,53064.22562208 2025-08-16,08:44:30.000,228,11069940,113085,0,1755333869,13917.735438800002,0.4249916699991445,53064.25357056001 2025-08-16,08:44:31.000,228,11069944,113165,0,1755333870,13917.708493559992,0.43204079999850364,53064.260557680005 2025-08-16,08:44:32.000,228,11069937,113045,0,1755333871,13917.782592969997,0.4390899299978628,53064.15575088001 2025-08-16,08:44:33.000,228,11069936,113005,0,1755333872,13917.856692379988,0.4461390600044979,53064.17671224 2025-08-16,08:44:34.000,228,11069852,112965,0,1755333873,13917.897110239988,0.49548297000001185,53064.211647840006 2025-08-16,08:44:35.000,228,11069949,113285,0,1755333874,13917.957737029988,0.453188190003857,53064.211647840006 2025-08-16,08:44:36.000,228,11069954,113445,0,1755333875,13918.011627509994,0.453188190003857,53064.18369936001 2025-08-16,08:44:37.000,228,11069932,113165,0,1755333876,13918.038572749989,0.46023732000321615,53064.16972512 2025-08-16,08:44:38.000,228,11069917,112925,0,1755333877,13918.065517989999,0.4390899299978628,53064.15575088001 2025-08-16,08:44:39.000,228,11069916,113205,0,1755333878,13918.132881089994,0.43204079999850364,53064.20466072001 2025-08-16,08:44:40.000,228,11069882,113165,0,1755333879,13918.11940846999,0.4461390600044979,53064.18369936001 2025-08-16,08:44:41.000,228,11069926,113085,0,1755333880,13918.173298949994,0.4038442800010671,53064.18369936001 2025-08-16,08:44:42.000,228,11069894,113205,0,1755333881,13918.22045311999,0.35450036999827716,53064.17671224 2025-08-16,08:44:43.000,228,11069909,113125,0,1755333882,13918.274343599995,0.347451239998918,53064.14876376 2025-08-16,08:44:44.000,228,11069942,113445,0,1755333883,13918.274343599995,0.347451239998918,53064.190686480004 2025-08-16,08:44:45.000,228,11069905,113165,0,1755333884,13918.32149776999,0.3192547200014815,53064.18369936001 2025-08-16,08:44:46.000,228,11069937,113165,0,1755333885,13918.294552529995,0.2910582000040449,53064.211647840006 2025-08-16,08:44:47.000,228,11069966,113085,0,1755333886,13918.314761459995,0.2769599399980507,53064.1976736 2025-08-16,08:44:48.000,228,11069940,113205,0,1755333887,13918.28107990999,0.241714290001255,53064.21863496 2025-08-16,08:44:49.000,228,11069860,113085,0,1755333888,13918.28107990999,0.21351777000381844,53064.17671224 2025-08-16,08:44:50.000,228,11069943,113245,0,1755333889,13918.28781622,0.21351777000381844,53064.162738000006 2025-08-16,08:44:51.000,228,11069888,113085,0,1755333890,13918.30802515,0.1782721199997468,53064.20466072001 2025-08-16,08:44:52.000,228,11069947,113245,0,1755333891,13918.26760729,0.12892821000423282,53064.1976736 2025-08-16,08:44:53.000,228,11069904,113125,0,1755333892,13918.28781622,0.1430264700029511,53064.190686480004 2025-08-16,08:44:54.000,228,11069890,113085,0,1755333893,13918.26087097999,0.09368256000016117,53064.162738000006 2025-08-16,08:44:55.000,228,11069960,113245,0,1755333894,13918.254134669995,0.12892821000423282,53064.17671224 2025-08-16,08:44:56.000,228,11069973,113485,0,1755333895,13918.22718943,0.09368256000016117,53064.17671224 2025-08-16,08:44:57.000,228,11069917,113285,0,1755333896,13918.26087097999,0.05843691000336548,53064.190686480004 2025-08-16,08:44:58.000,228,11069961,113165,0,1755333897,13918.18003525999,0.07253517000208376,53064.09985392 2025-08-16,08:44:59.000,228,11069899,113005,0,1755333898,13918.18677157,0.03728951999801211,53064.13478952001 2025-08-16,08:45:00.000,228,11069918,113325,0,1755333899,13918.173298949994,0.016142129999934696,53064.15575088001 2025-08-16,08:45:01.000,228,11069907,113085,0,1755333900,13918.15982632999,0.016142129999934696,53064.10684104 2025-08-16,08:45:02.000,228,11069895,112925,0,1755333901,13918.15982632999,0.016142129999934696,53064.13478952001 2025-08-16,08:45:03.000,228,11069945,112885,0,1755333902,13918.132881089994,-0.026152649996220134,53064.08587968001 2025-08-16,08:45:04.000,228,11069929,113125,0,1755333903,13918.11940846999,0.009093000000575557,53064.05094408 2025-08-16,08:45:05.000,228,11069889,113045,0,1755333904,13918.105935849999,-0.012054389997501858,53064.07190544 2025-08-16,08:45:06.000,228,11069949,112725,0,1755333905,13918.072254299994,-0.005005259998142719,53064.07190544 2025-08-16,08:45:07.000,228,11069938,112925,0,1755333906,13918.099199539989,-0.012054389997501858,53064.05094408 2025-08-16,08:45:08.000,228,11069867,113205,0,1755333907,13918.105935849999,0.009093000000575557,53064.00203424 2025-08-16,08:45:09.000,228,11069899,113205,0,1755333908,13918.085726919999,-0.026152649996220134,53064.05094408 2025-08-16,08:45:10.000,228,11069975,113005,0,1755333909,13918.092463229994,-0.03320177999557927,53064.03696984001 2025-08-16,08:45:11.000,228,11069960,113245,0,1755333910,13918.038572749989,0.023191259999293834,53064.043956960006 2025-08-16,08:45:12.000,228,11069991,112845,0,1755333911,13918.038572749989,0.03728951999801211,53064.01600848001 2025-08-16,08:45:13.000,228,11069882,113085,0,1755333912,13918.031836439994,0.009093000000575557,53063.98107288 2025-08-16,08:45:14.000,228,11069859,113285,0,1755333913,13918.031836439994,0.03728951999801211,53063.98806000001 2025-08-16,08:45:15.000,228,11069941,113405,0,1755333914,13917.977945959989,0.06548604000272462,53063.94613728001 2025-08-16,08:45:16.000,228,11069952,113085,0,1755333915,13917.984682269998,0.07253517000208376,53063.91120168 2025-08-16,08:45:17.000,228,11069950,113045,0,1755333916,13917.951000719993,0.11482994999823859,53063.86927896001 2025-08-16,08:45:18.000,228,11069970,113045,0,1755333917,13917.903846549998,0.10073168999952031,53063.86229184 2025-08-16,08:45:19.000,228,11069909,113245,0,1755333918,13917.924055479998,0.12187908000487369,53063.82036912001 2025-08-16,08:45:20.000,228,11069887,113205,0,1755333919,13917.924055479998,0.12187908000487369,53063.84133048 2025-08-16,08:45:21.000,228,11069912,113085,0,1755333920,13917.910582859993,0.15712473000166938,53063.806394880005 2025-08-16,08:45:22.000,228,11069941,113205,0,1755333921,13917.883637619998,0.18532124999910593,53063.757485040005 2025-08-16,08:45:23.000,228,11069898,113205,0,1755333922,13917.870164999993,0.15007560000231024,53063.827356240006 2025-08-16,08:45:24.000,228,11069913,113125,0,1755333923,13917.836483450003,0.18532124999910593,53063.813382 2025-08-16,08:45:25.000,228,11069932,113165,0,1755333924,13917.849956069993,0.2064686400044593,53063.79242064 2025-08-16,08:45:26.000,228,11069960,113125,0,1755333925,13917.836483450003,0.1782721199997468,53063.75049792001 2025-08-16,08:45:27.000,228,11069903,113205,0,1755333926,13917.836483450003,0.21351777000381844,53063.73652368 2025-08-16,08:45:28.000,228,11069950,113165,0,1755333927,13917.789329279993,0.1994195099978242,53063.708575200006 2025-08-16,08:45:29.000,228,11069936,113445,0,1755333928,13917.802801899998,0.2064686400044593,53063.687613840004 2025-08-16,08:45:30.000,228,11069909,113445,0,1755333929,13917.789329279993,0.21351777000381844,53063.66665248 2025-08-16,08:45:31.000,228,11069902,113405,0,1755333930,13917.769120349993,0.22761603000253672,53063.659665360006 2025-08-16,08:45:32.000,228,11069881,113285,0,1755333931,13917.735438800002,0.24876342000061413,53063.589794160005 2025-08-16,08:45:33.000,228,11069894,113205,0,1755333932,13917.775856660002,0.22761603000253672,53063.59678128 2025-08-16,08:45:34.000,228,11069892,112845,0,1755333933,13917.769120349993,0.2769599399980507,53063.59678128 2025-08-16,08:45:35.000,228,11069886,113245,0,1755333934,13917.755647730002,0.241714290001255,53063.54787144 2025-08-16,08:45:36.000,228,11069937,112845,0,1755333935,13917.748911419993,0.25581254999997327,53063.56184568001 2025-08-16,08:45:37.000,228,11069916,113285,0,1755333936,13917.748911419993,0.25581254999997327,53063.52691008 2025-08-16,08:45:38.000,228,11069882,112925,0,1755333937,13917.748911419993,0.3192547200014815,53063.519922960004 2025-08-16,08:45:39.000,228,11069839,113165,0,1755333938,13917.701757249997,0.2910582000040449,53063.540884320006 2025-08-16,08:45:40.000,228,11069884,113085,0,1755333939,13917.742175109997,0.2769599399980507,53063.46402600001 2025-08-16,08:45:41.000,228,11069903,113085,0,1755333940,13917.755647730002,0.3404021099995589,53063.47800024 2025-08-16,08:45:42.000,228,11069925,113605,0,1755333941,13917.802801899998,0.3263038500008406,53063.45703888 2025-08-16,08:45:43.000,228,11069953,113165,0,1755333942,13917.742175109997,0.35450036999827716,53063.44306464001 2025-08-16,08:45:44.000,228,11069905,112925,0,1755333943,13917.782592969997,0.31220559000212234,53063.44306464001 2025-08-16,08:45:45.000,228,11069873,113605,0,1755333944,13917.762384039997,0.35450036999827716,53063.422103280005 2025-08-16,08:45:46.000,228,11069895,113165,0,1755333945,13917.802801899998,0.3685986300042714,53063.43607752 2025-08-16,08:45:47.000,228,11069950,113485,0,1755333946,13917.809538209993,0.3897460200023488,53063.43607752 2025-08-16,08:45:48.000,228,11069845,113205,0,1755333947,13917.836483450003,0.39679515000170795,53063.41511616001 2025-08-16,08:45:49.000,228,11069892,113245,0,1755333948,13917.809538209993,0.3826968900029897,53063.422103280005 2025-08-16,08:45:50.000,228,11069947,113085,0,1755333949,13917.930791789993,0.36154950000491226,53063.47800024 2025-08-16,08:45:51.000,228,11069956,113165,0,1755333950,13917.937528099988,0.41089341000042623,53063.4290904 2025-08-16,08:45:52.000,228,11069858,113085,0,1755333951,13917.937528099988,0.41089341000042623,53063.40812904 2025-08-16,08:45:53.000,228,11069859,113245,0,1755333952,13917.951000719993,0.41794253999978537,53063.38716768 2025-08-16,08:45:54.000,228,11069931,113285,0,1755333953,13917.910582859993,0.43204079999850364,53063.373193440006 2025-08-16,08:45:55.000,228,11069912,113005,0,1755333954,13917.971209649993,0.4672864500025753,53063.41511616001 2025-08-16,08:45:56.000,228,11069891,113405,0,1755333955,13917.944264409998,0.49548297000001185,53063.40114192 2025-08-16,08:45:57.000,228,11069946,112925,0,1755333956,13917.944264409998,0.5095812299987301,53063.4290904 2025-08-16,08:45:58.000,228,11069869,113125,0,1755333957,13917.951000719993,0.502532099999371,53063.36620632001 2025-08-16,08:45:59.000,228,11069922,113285,0,1755333958,13917.971209649993,0.5377777500034426,53063.39415480001 2025-08-16,08:46:00.000,228,11069876,113285,0,1755333959,13918.004891199998,0.5659742700008792,53063.38716768 2025-08-16,08:46:01.000,228,11069918,113205,0,1755333960,13917.977945959989,0.6153181800036691,53063.38716768 2025-08-16,08:46:02.000,228,11069888,113365,0,1755333961,13918.025100129998,0.6646620899991831,53063.373193440006 2025-08-16,08:46:03.000,228,11069884,113245,0,1755333962,13918.038572749989,0.6646620899991831,53063.40812904 2025-08-16,08:46:04.000,228,11069945,113045,0,1755333963,13918.045309059999,0.6928586100038956,53063.40114192 2025-08-16,08:46:05.000,228,11069912,113245,0,1755333964,13918.052045369994,0.714006000001973,53063.3592192 2025-08-16,08:46:06.000,228,11069934,113205,0,1755333965,13918.045309059999,0.7492516499987687,53063.40114192 2025-08-16,08:46:07.000,228,11069947,113045,0,1755333966,13918.058781679989,0.7633499100047629,53063.38716768 2025-08-16,08:46:08.000,228,11069915,113365,0,1755333967,13918.085726919999,0.8338412099983543,53063.352232080004 2025-08-16,08:46:09.000,228,11069907,113085,0,1755333968,13918.126144779999,0.8761359900017851,53063.324283600006 2025-08-16,08:46:10.000,228,11069898,112965,0,1755333969,13918.13961739999,0.9113816399985808,53063.303322240004 2025-08-16,08:46:11.000,228,11069913,113285,0,1755333970,13918.18003525999,0.9395781600032933,53063.36620632001 2025-08-16,08:46:12.000,228,11069928,113205,0,1755333971,13918.22045311999,0.9889220699988073,53063.41511616001 2025-08-16,08:46:13.000,228,11069891,113365,0,1755333972,13918.213716809994,1.0100694600041606,53063.3592192 2025-08-16,08:46:14.000,228,11069857,113365,0,1755333973,13918.233925739994,1.0453151100009563,53063.373193440006 2025-08-16,08:46:15.000,228,11069935,113125,0,1755333974,13918.28107990999,1.1017081500031054,53063.34524496001 2025-08-16,08:46:16.000,228,11069890,113285,0,1755333975,13918.30802515,1.1017081500031054,53063.38716768 2025-08-16,08:46:17.000,228,11069959,113245,0,1755333976,13918.274343599995,1.129904670000542,53063.422103280005 2025-08-16,08:46:18.000,228,11069927,113165,0,1755333977,13918.30128883999,1.2003959700014093,53063.33825784 2025-08-16,08:46:19.000,228,11069898,113205,0,1755333978,13918.26760729,1.2497398800041992,53063.33127072 2025-08-16,08:46:20.000,228,11069923,113205,0,1755333979,13918.314761459995,1.2144942300001276,53063.38716768 2025-08-16,08:46:21.000,228,11069960,113045,0,1755333980,13918.334970389995,1.292034660000354,53063.352232080004 2025-08-16,08:46:22.000,228,11069968,113245,0,1755333981,13918.32823408,1.284985530000995,53063.38018056 2025-08-16,08:46:23.000,228,11069913,113085,0,1755333982,13918.34844301,1.3202311799977906,53063.3592192 2025-08-16,08:46:24.000,228,11069949,113125,0,1755333983,13918.395597179995,1.3554768300018623,53063.40114192 2025-08-16,08:46:25.000,228,11069906,113445,0,1755333984,13918.375388249995,1.3554768300018623,53063.38018056 2025-08-16,08:46:26.000,228,11069888,113085,0,1755333985,13918.456223969995,1.3766242199999397,53063.43607752 2025-08-16,08:46:27.000,228,11069944,112805,0,1755333986,13918.46969659,1.3766242199999397,53063.41511616001 2025-08-16,08:46:28.000,228,11069936,112965,0,1755333987,13918.476432899995,1.4189190000033705,53063.3592192 2025-08-16,08:46:29.000,228,11069846,113165,0,1755333988,13918.48990552,1.3766242199999397,53063.3592192 2025-08-16,08:46:30.000,228,11069913,113165,0,1755333989,13918.557268619996,1.3625259600012214,53063.352232080004 2025-08-16,08:46:31.000,228,11069880,113165,0,1755333990,13918.557268619996,1.3695750900005805,53063.33127072 2025-08-16,08:46:32.000,228,11069920,113245,0,1755333991,13918.63136803,1.3836733499992988,53063.44306464001 2025-08-16,08:46:33.000,228,11069905,113325,0,1755333992,13918.604422789991,1.3836733499992988,53063.40114192 2025-08-16,08:46:34.000,228,11069911,113405,0,1755333993,13918.624631719991,1.3554768300018623,53063.45005176 2025-08-16,08:46:35.000,228,11069900,113005,0,1755333994,13918.617895409996,1.3202311799977906,53063.45005176 2025-08-16,08:46:36.000,228,11069884,113125,0,1755333995,13918.638104339996,1.3554768300018623,53063.4290904 2025-08-16,08:46:37.000,228,11069865,113165,0,1755333996,13918.698731129996,1.3625259600012214,53063.44306464001 2025-08-16,08:46:38.000,228,11069935,113445,0,1755333997,13918.712203750001,1.3484277000025031,53063.48498736001 2025-08-16,08:46:39.000,228,11069914,113205,0,1755333998,13918.705467439991,1.3343294400037848,53063.46402600001 2025-08-16,08:46:40.000,228,11069929,113205,0,1755333999,13918.745885299992,1.3695750900005805,53063.40812904 2025-08-16,08:46:41.000,228,11069952,113165,0,1755334000,13918.813248400002,1.3695750900005805,53063.422103280005 2025-08-16,08:46:42.000,228,11069918,113085,0,1755334001,13918.759357919997,1.3836733499992988,53063.40114192 2025-08-16,08:46:43.000,228,11069924,113245,0,1755334002,13918.793039470002,1.341378570003144,53063.40812904 2025-08-16,08:46:44.000,228,11069913,113005,0,1755334003,13918.894084120002,1.3061329199990723,53063.4290904 2025-08-16,08:46:45.000,228,11069894,113245,0,1755334004,13918.880611499997,1.2990837899997132,53063.471013120004 2025-08-16,08:46:46.000,228,11069914,113285,0,1755334005,13918.907556739992,1.3131820499984315,53063.45005176 2025-08-16,08:46:47.000,228,11069895,113245,0,1755334006,13918.927765669992,1.284985530000995,53063.45005176 2025-08-16,08:46:48.000,228,11069907,113245,0,1755334007,13918.927765669992,1.2779364000016358,53063.4290904 2025-08-16,08:46:49.000,228,11069901,113245,0,1755334008,13918.934501980002,1.3061329199990723,53063.40114192 2025-08-16,08:46:50.000,228,11069880,113365,0,1755334009,13918.921029359997,1.3061329199990723,53063.4290904 2025-08-16,08:46:51.000,228,11069933,113205,0,1755334010,13918.974919840002,1.341378570003144,53063.45005176 2025-08-16,08:46:52.000,228,11069898,112925,0,1755334011,13918.961447219997,1.3202311799977906,53063.44306464001 2025-08-16,08:46:53.000,228,11069923,113205,0,1755334012,13918.947974599992,1.3766242199999397,53063.43607752 2025-08-16,08:46:54.000,228,11069870,113165,0,1755334013,13918.968183529993,1.3836733499992988,53063.45703888 2025-08-16,08:46:55.000,228,11069964,113125,0,1755334014,13918.941238289997,1.4048207400046522,53063.47800024 2025-08-16,08:46:56.000,228,11069868,113245,0,1755334015,13918.907556739992,1.4259681300027296,53063.45703888 2025-08-16,08:46:57.000,228,11069921,113245,0,1755334016,13918.927765669992,1.4400663900014479,53063.43607752 2025-08-16,08:46:58.000,228,11069945,113445,0,1755334017,13918.907556739992,1.4753120399982436,53063.48498736001 2025-08-16,08:46:59.000,228,11069914,113405,0,1755334018,13918.914293050002,1.503508560002956,53063.519922960004 2025-08-16,08:47:00.000,228,11069863,113285,0,1755334019,13918.941238289997,1.5246559500010335,53063.4989616 2025-08-16,08:47:01.000,228,11069903,113245,0,1755334020,13918.894084120002,1.5176068200016744,53063.47800024 2025-08-16,08:47:02.000,228,11069907,113045,0,1755334021,13918.799775779997,1.5669507300044643,53063.46402600001 2025-08-16,08:47:03.000,228,11069893,113365,0,1755334022,13918.826721019992,1.5880981200025417,53063.4290904 2025-08-16,08:47:04.000,228,11069857,113165,0,1755334023,13918.846929949992,1.6162946399999782,53063.422103280005 2025-08-16,08:47:05.000,228,11069958,113085,0,1755334024,13918.853666260002,1.6374420299980557,53063.45005176 2025-08-16,08:47:06.000,228,11069863,113405,0,1755334025,13918.819984709997,1.6867859400008456,53063.40114192 2025-08-16,08:47:07.000,228,11069878,113085,0,1755334026,13918.772830540001,1.7008841999995639,53063.41511616001 2025-08-16,08:47:08.000,228,11069936,112725,0,1755334027,13918.712203750001,1.7220315900049172,53063.352232080004 2025-08-16,08:47:09.000,228,11069930,113165,0,1755334028,13918.698731129996,1.7784246299997903,53063.36620632001 2025-08-16,08:47:10.000,228,11069878,113125,0,1755334029,13918.671785890001,1.8066211500045029,53063.373193440006 2025-08-16,08:47:11.000,228,11069925,113125,0,1755334030,13918.671785890001,1.8066211500045029,53063.33825784 2025-08-16,08:47:12.000,228,11069942,113365,0,1755334031,13918.577477549996,1.8277685400025803,53063.3592192 2025-08-16,08:47:13.000,228,11069902,113245,0,1755334032,13918.57074124,1.8348176700019394,53063.33825784 2025-08-16,08:47:14.000,228,11069898,113045,0,1755334033,13918.557268619996,1.8277685400025803,53063.289348 2025-08-16,08:47:15.000,228,11069861,113445,0,1755334034,13918.53032338,1.8418668000012985,53063.29633512001 2025-08-16,08:47:16.000,228,11069939,113125,0,1755334035,13918.48316920999,1.8207194100032211,53063.29633512001 2025-08-16,08:47:17.000,228,11069870,113245,0,1755334036,13918.51011445,1.813670280003862,53063.28236088 2025-08-16,08:47:18.000,228,11069938,113005,0,1755334037,13918.46296027999,1.813670280003862,53063.28236088 2025-08-16,08:47:19.000,228,11069858,113285,0,1755334038,13918.436015039995,1.813670280003862,53063.31030936 2025-08-16,08:47:20.000,228,11069871,113045,0,1755334039,13918.48990552,1.7925228899985086,53063.24742528001 2025-08-16,08:47:21.000,228,11069897,113285,0,1755334040,13918.48990552,1.7361298500036355,53063.289348 2025-08-16,08:47:22.000,228,11069918,113205,0,1755334041,13918.44275134999,1.7431789800029946,53063.22646392001 2025-08-16,08:47:23.000,228,11069876,113085,0,1755334042,13918.53032338,1.7290807200042764,53063.23345104 2025-08-16,08:47:24.000,228,11069861,113245,0,1755334043,13918.52358706999,1.6374420299980557,53063.22646392001 2025-08-16,08:47:25.000,228,11069934,113125,0,1755334044,13918.584213859991,1.6303928999986965,53063.205502560006 2025-08-16,08:47:26.000,228,11069893,112925,0,1755334045,13918.604422789991,1.5880981200025417,53063.23345104 2025-08-16,08:47:27.000,228,11069842,113005,0,1755334046,13918.678522199996,1.5810489900031826,53063.21248968 2025-08-16,08:47:28.000,228,11069886,113205,0,1755334047,13918.63136803,1.5599015999978292,53063.19851544001 2025-08-16,08:47:29.000,228,11069920,113365,0,1755334048,13918.718940059996,1.5105576900023152,53063.205502560006 2025-08-16,08:47:30.000,228,11069925,113165,0,1755334049,13918.779566849997,1.4682629099988844,53063.17056696 2025-08-16,08:47:31.000,228,11069953,113325,0,1755334050,13918.793039470002,1.4894103000042378,53063.17056696 2025-08-16,08:47:32.000,228,11069941,113125,0,1755334051,13918.779566849997,1.5176068200016744,53063.16357984 2025-08-16,08:47:33.000,228,11069898,113125,0,1755334052,13918.887347809992,1.503508560002956,53063.16357984 2025-08-16,08:47:34.000,228,11069965,113125,0,1755334053,13918.947974599992,1.5176068200016744,53063.17056696 2025-08-16,08:47:35.000,228,11069913,113205,0,1755334054,13918.921029359997,1.545803339999111,53063.17755408001 2025-08-16,08:47:36.000,228,11069901,113325,0,1755334055,13919.022074009998,1.5246559500010335,53063.17755408001 2025-08-16,08:47:37.000,228,11069876,112925,0,1755334056,13919.035546630003,1.5880981200025417,53063.16357984 2025-08-16,08:47:38.000,228,11069935,113285,0,1755334057,13919.042282939998,1.6374420299980557,53063.17056696 2025-08-16,08:47:39.000,228,11069945,113045,0,1755334058,13919.015337700002,1.6656385500027682,53063.135631360004 2025-08-16,08:47:40.000,228,11069868,113005,0,1755334059,13919.042282939998,1.6938350700002047,53063.11467 2025-08-16,08:47:41.000,228,11069872,113125,0,1755334060,13919.001865079998,1.764326370001072,53063.2194768 2025-08-16,08:47:42.000,228,11069947,113085,0,1755334061,13918.974919840002,1.8277685400025803,53063.156592720006 2025-08-16,08:47:43.000,228,11069883,113045,0,1755334062,13918.954710910002,1.870063319998735,53063.184541200004 2025-08-16,08:47:44.000,228,11069939,113085,0,1755334063,13918.968183529993,1.9053089700028067,53063.21248968 2025-08-16,08:47:45.000,228,11069920,113605,0,1755334064,13918.914293050002,1.968751140004315,53063.19152832 2025-08-16,08:47:46.000,228,11069929,113285,0,1755334065,13918.873875190002,2.0039967900011106,53063.184541200004 2025-08-16,08:47:47.000,228,11069864,113285,0,1755334066,13918.894084120002,2.0885863500006963,53063.19851544001 2025-08-16,08:47:48.000,228,11069940,113485,0,1755334067,13918.833457330002,2.137930260003486,53063.24043816 2025-08-16,08:47:49.000,228,11069966,113045,0,1755334068,13918.793039470002,2.222519820003072,53063.205502560006 2025-08-16,08:47:50.000,228,11069906,113205,0,1755334069,13918.752621610001,2.3141585100020166,53063.24043816 2025-08-16,08:47:51.000,228,11069962,113365,0,1755334070,13918.732412680001,2.3212076400013757,53063.23345104 2025-08-16,08:47:52.000,228,11069919,113165,0,1755334071,13918.665049579991,2.384649810002884,53063.17755408001 2025-08-16,08:47:53.000,228,11069909,113085,0,1755334072,13918.638104339996,2.448091980004392,53063.21248968 2025-08-16,08:47:54.000,228,11069915,112925,0,1755334073,13918.604422789991,2.5326815400039777,53063.19152832 2025-08-16,08:47:55.000,228,11069909,112965,0,1755334074,13918.57074124,2.5749763200001325,53063.2194768 2025-08-16,08:47:56.000,228,11069892,113365,0,1755334075,13918.584213859991,2.59612370999821,53063.184541200004 2025-08-16,08:47:57.000,228,11069941,113365,0,1755334076,13918.59095017,2.6877624000044307,53063.19851544001 2025-08-16,08:47:58.000,228,11069897,113205,0,1755334077,13918.604422789991,2.7371063099999446,53063.22646392001 2025-08-16,08:47:59.000,228,11069980,113445,0,1755334078,13918.617895409996,2.814646740000171,53063.205502560006 2025-08-16,08:48:00.000,228,11069937,112925,0,1755334079,13918.671785890001,2.8216958699995303,53063.17056696 2025-08-16,08:48:01.000,228,11069908,113085,0,1755334080,13918.705467439991,2.8498923900042428,53063.19851544001 2025-08-16,08:48:02.000,228,11069960,113285,0,1755334081,13918.739148989996,2.906285429999116,53063.21248968 2025-08-16,08:48:03.000,228,11069926,113245,0,1755334082,13918.772830540001,2.955629340001906,53063.23345104 2025-08-16,08:48:04.000,228,11069901,113445,0,1755334083,13918.833457330002,2.976776729999983,53063.12864424001 2025-08-16,08:48:05.000,228,11069884,113245,0,1755334084,13918.853666260002,3.0331697700021323,53063.17755408001 2025-08-16,08:48:06.000,228,11069932,113045,0,1755334085,13918.968183529993,3.0895628100042813,53063.156592720006 2025-08-16,08:48:07.000,228,11069903,113125,0,1755334086,13919.042282939998,3.0966119400036405,53063.21248968 2025-08-16,08:48:08.000,228,11069923,113285,0,1755334087,13919.109646039993,3.1459558499991545,53063.26139952 2025-08-16,08:48:09.000,228,11069918,113125,0,1755334088,13919.183745449998,3.1882506300025852,53063.254412400005 2025-08-16,08:48:10.000,228,11069890,113045,0,1755334089,13919.264581169999,3.216447150000022,53063.26139952 2025-08-16,08:48:11.000,228,11069926,113525,0,1755334090,13919.325207959999,3.2587419300034526,53063.24742528001 2025-08-16,08:48:12.000,228,11069917,113165,0,1755334091,13919.41951629999,3.2939875800002483,53063.27537376001 2025-08-16,08:48:13.000,228,11069899,113285,0,1755334092,13919.46667047,3.2657910600028117,53063.27537376001 2025-08-16,08:48:14.000,228,11069900,113005,0,1755334093,13919.574451429995,3.3151349699983257,53063.33127072 2025-08-16,08:48:15.000,228,11069924,112925,0,1755334094,13919.66202345999,3.272840190002171,53063.36620632001 2025-08-16,08:48:16.000,228,11069861,113005,0,1755334095,13919.783277039991,3.336282360003679,53063.40114192 2025-08-16,08:48:17.000,228,11069887,113165,0,1755334096,13919.837167519996,3.322184099997685,53063.422103280005 2025-08-16,08:48:18.000,228,11069962,113445,0,1755334097,13919.931475860001,3.3503806200023973,53063.45005176 2025-08-16,08:48:19.000,228,11069928,113165,0,1755334098,13919.998838959997,3.336282360003679,53063.46402600001 2025-08-16,08:48:20.000,228,11069894,113285,0,1755334099,13920.066202059992,3.336282360003679,53063.40812904 2025-08-16,08:48:21.000,228,11069876,113045,0,1755334100,13920.126828849992,3.336282360003679,53063.519922960004 2025-08-16,08:48:22.000,228,11069907,113245,0,1755334101,13920.120092539997,3.3715280100004748,53063.540884320006 2025-08-16,08:48:23.000,228,11069906,113085,0,1755334102,13920.153774090002,3.392675399998552,53063.540884320006 2025-08-16,08:48:24.000,228,11069935,113165,0,1755334103,13920.214400880002,3.4138227900039055,53063.59678128 2025-08-16,08:48:25.000,228,11069936,113605,0,1755334104,13920.221137189998,3.4702158299987786,53063.5688328 2025-08-16,08:48:26.000,228,11069936,113085,0,1755334105,13920.261555049998,3.4631666999994195,53063.64569112 2025-08-16,08:48:27.000,228,11069840,113205,0,1755334106,13920.295236599988,3.484314090004773,53063.68062672001 2025-08-16,08:48:28.000,228,11069931,113085,0,1755334107,13920.335654459988,3.484314090004773,53063.687613840004 2025-08-16,08:48:29.000,228,11069892,113045,0,1755334108,13920.328918149993,3.498412350003491,53063.72254944 2025-08-16,08:48:30.000,228,11069902,113125,0,1755334109,13920.328918149993,3.498412350003491,53063.708575200006 2025-08-16,08:48:31.000,228,11069942,113125,0,1755334110,13920.328918149993,3.498412350003491,53063.82036912001 2025-08-16,08:48:32.000,228,11069940,113245,0,1755334111,13920.308709219993,3.491363220004132,53063.73652368 2025-08-16,08:48:33.000,228,11069886,112885,0,1755334112,13920.328918149993,3.533658000000287,53063.72254944 2025-08-16,08:48:34.000,228,11069895,112885,0,1755334113,13920.322181839998,3.5054614800028503,53063.79242064 2025-08-16,08:48:35.000,228,11069917,113445,0,1755334114,13920.268291359993,3.547756259999005,53063.82036912001 2025-08-16,08:48:36.000,228,11069870,112525,0,1755334115,13920.254818740003,3.540707129999646,53063.813382 2025-08-16,08:48:37.000,228,11069908,113285,0,1755334116,13920.268291359993,3.547756259999005,53063.855304720004 2025-08-16,08:48:38.000,228,11069927,113205,0,1755334117,13920.268291359993,3.5266088700009277,53063.79242064 2025-08-16,08:48:39.000,228,11069893,113045,0,1755334118,13920.227873499993,3.5195597400015686,53063.83434336 2025-08-16,08:48:40.000,228,11069877,113125,0,1755334119,13920.241346119998,3.498412350003491,53063.82036912001 2025-08-16,08:48:41.000,228,11069941,113285,0,1755334120,13920.214400880002,3.4631666999994195,53063.84831760001 2025-08-16,08:48:42.000,228,11069948,113165,0,1755334121,13920.180719329997,3.498412350003491,53063.813382 2025-08-16,08:48:43.000,228,11069890,113045,0,1755334122,13920.200928259997,3.484314090004773,53063.876266080006 2025-08-16,08:48:44.000,228,11069973,113445,0,1755334123,13920.200928259997,3.4631666999994195,53063.8832532 2025-08-16,08:48:45.000,228,11069898,113245,0,1755334124,13920.200928259997,3.5054614800028503,53063.86927896001 2025-08-16,08:48:46.000,228,11069863,113325,0,1755334125,13920.200928259997,3.477264959998138,53063.8832532 2025-08-16,08:48:47.000,228,11069871,113085,0,1755334126,13920.281763979998,3.442019310001342,53063.86927896001 2025-08-16,08:48:48.000,228,11069864,113005,0,1755334127,13920.221137189998,3.4631666999994195,53063.79940776001 2025-08-16,08:48:49.000,228,11069919,113165,0,1755334128,13920.241346119998,3.4561175700000604,53063.79242064 2025-08-16,08:48:50.000,228,11069935,113085,0,1755334129,13920.268291359993,3.477264959998138,53063.79940776001 2025-08-16,08:48:51.000,228,11069875,113365,0,1755334130,13920.275027670003,3.4702158299987786,53063.86927896001 2025-08-16,08:48:52.000,228,11069884,113165,0,1755334131,13920.261555049998,3.4631666999994195,53063.86229184 2025-08-16,08:48:53.000,228,11069922,113405,0,1755334132,13920.328918149993,3.4490684400007012,53063.86229184 2025-08-16,08:48:54.000,228,11069926,113445,0,1755334133,13920.322181839998,3.427921050002624,53063.84133048 2025-08-16,08:48:55.000,228,11069926,113165,0,1755334134,13920.335654459988,3.427921050002624,53063.91818880001 2025-08-16,08:48:56.000,228,11069874,113085,0,1755334135,13920.349127079993,3.427921050002624,53063.79940776001 2025-08-16,08:48:57.000,228,11069916,113285,0,1755334136,13920.396281249989,3.4561175700000604,53063.82036912001 2025-08-16,08:48:58.000,228,11069871,113365,0,1755334137,13920.389544939993,3.4631666999994195,53063.86229184 2025-08-16,08:48:59.000,228,11069861,113085,0,1755334138,13920.362599699998,3.4138227900039055,53063.855304720004 2025-08-16,08:49:00.000,228,11069893,113125,0,1755334139,13920.376072319988,3.434970180001983,53063.84831760001 2025-08-16,08:49:01.000,228,11069920,113045,0,1755334140,13920.376072319988,3.4561175700000604,53063.84831760001 2025-08-16,08:49:02.000,228,11069918,113205,0,1755334141,13920.322181839998,3.477264959998138,53063.91120168 2025-08-16,08:49:03.000,228,11069883,113085,0,1755334142,13920.322181839998,3.4631666999994195,53063.91818880001 2025-08-16,08:49:04.000,228,11069910,113365,0,1755334143,13920.288500289993,3.4702158299987786,53063.8832532 2025-08-16,08:49:05.000,228,11069921,113285,0,1755334144,13920.268291359993,3.498412350003491,53063.86927896001 2025-08-16,08:49:06.000,228,11069854,113085,0,1755334145,13920.207664569993,3.533658000000287,53063.93915016 2025-08-16,08:49:07.000,228,11069945,113165,0,1755334146,13920.187455639993,3.5125106100022094,53063.84831760001 2025-08-16,08:49:08.000,228,11069888,113045,0,1755334147,13920.160510399997,3.5548053899983643,53063.89722744001 2025-08-16,08:49:09.000,228,11069876,113205,0,1755334148,13920.153774090002,3.540707129999646,53063.86927896001 2025-08-16,08:49:10.000,228,11069911,112685,0,1755334149,13920.120092539997,3.5689036500043585,53063.855304720004 2025-08-16,08:49:11.000,228,11069855,113125,0,1755334150,13920.086410989992,3.5618545199977234,53063.83434336 2025-08-16,08:49:12.000,228,11069942,113245,0,1755334151,13920.039256819997,3.6182475599998725,53063.925175920005 2025-08-16,08:49:13.000,228,11069878,112925,0,1755334152,13920.045993129992,3.6252966899992316,53063.90421456 2025-08-16,08:49:14.000,228,11069869,113285,0,1755334153,13919.998838959997,3.6323458199985907,53063.91120168 2025-08-16,08:49:15.000,228,11069900,113085,0,1755334154,13919.992102650001,3.6746406000020215,53063.91120168 2025-08-16,08:49:16.000,228,11069898,113125,0,1755334155,13919.958421099996,3.653493210003944,53063.86927896001 2025-08-16,08:49:17.000,228,11069916,113165,0,1755334156,13920.012311580002,3.6816897300013807,53063.827356240006 2025-08-16,08:49:18.000,228,11069934,113205,0,1755334157,13919.985366339992,3.695787990000099,53063.89722744001 2025-08-16,08:49:19.000,228,11069882,113165,0,1755334158,13919.971893720001,3.702837119999458,53063.855304720004 2025-08-16,08:49:20.000,228,11069910,113245,0,1755334159,13920.005575269992,3.745131900002889,53063.806394880005 2025-08-16,08:49:21.000,228,11069962,113285,0,1755334160,13919.978630029997,3.745131900002889,53063.86927896001 2025-08-16,08:49:22.000,228,11069881,113285,0,1755334161,13919.978630029997,3.745131900002889,53063.84831760001 2025-08-16,08:49:23.000,228,11069859,113205,0,1755334162,13919.978630029997,3.8226723300031153,53063.84133048 2025-08-16,08:49:24.000,228,11069852,113245,0,1755334163,13919.938212169996,3.850868850000552,53063.806394880005 2025-08-16,08:49:25.000,228,11069846,113285,0,1755334164,13919.931475860001,3.86496710999927,53063.855304720004 2025-08-16,08:49:26.000,228,11069956,113125,0,1755334165,13919.924739549992,3.86496710999927,53063.78543352 2025-08-16,08:49:27.000,228,11069953,113045,0,1755334166,13919.951684790001,3.8720162399986293,53063.82036912001 2025-08-16,08:49:28.000,228,11069905,113445,0,1755334167,13919.938212169996,3.9213601500014192,53063.84831760001 2025-08-16,08:49:29.000,228,11069949,113445,0,1755334168,13919.978630029997,3.9918514500022866,53063.82036912001 2025-08-16,08:49:30.000,228,11069872,113205,0,1755334169,13919.944948479992,4.020047969999723,53063.77844640001 2025-08-16,08:49:31.000,228,11069912,113125,0,1755334170,13919.884321689991,4.012998840000364,53063.86927896001 2025-08-16,08:49:32.000,228,11069923,113205,0,1755334171,13919.897794309996,4.005949710001005,53063.91818880001 2025-08-16,08:49:33.000,228,11069895,113245,0,1755334172,13919.924739549992,4.0411953599978006,53063.855304720004 2025-08-16,08:49:34.000,228,11069907,113245,0,1755334173,13919.891058000001,4.104637529999309,53063.84133048 2025-08-16,08:49:35.000,228,11069927,113285,0,1755334174,13919.864112759991,4.153981440002099,53063.83434336 2025-08-16,08:49:36.000,228,11069871,113245,0,1755334175,13919.870849070001,4.175128830000176,53063.84831760001 2025-08-16,08:49:37.000,228,11069955,113045,0,1755334176,13919.931475860001,4.217423610003607,53063.855304720004 2025-08-16,08:49:38.000,228,11069903,113245,0,1755334177,13919.884321689991,4.259718389999762,53063.855304720004 2025-08-16,08:49:39.000,228,11069885,113325,0,1755334178,13919.904530619991,4.280865779997839,53063.806394880005 2025-08-16,08:49:40.000,228,11069899,113245,0,1755334179,13919.918003239996,4.330209690000629,53063.91120168 2025-08-16,08:49:41.000,228,11069860,113285,0,1755334180,13919.864112759991,4.3513570799987065,53063.84831760001 2025-08-16,08:49:42.000,228,11069913,112925,0,1755334181,13919.803485969991,4.386602730002778,53063.84831760001 2025-08-16,08:49:43.000,228,11069870,113245,0,1755334182,13919.81022228,4.450044900004286,53063.84133048 2025-08-16,08:49:44.000,228,11069893,113085,0,1755334183,13919.83043121,4.520536199997878,53063.86927896001 2025-08-16,08:49:45.000,228,11069848,113045,0,1755334184,13919.843903829991,4.534634460003872,53063.86229184 2025-08-16,08:49:46.000,228,11069918,113165,0,1755334185,13919.85064014,4.541683590003231,53063.89722744001 2025-08-16,08:49:47.000,228,11069892,113165,0,1755334186,13919.857376449996,4.576929240000027,53063.827356240006 2025-08-16,08:49:48.000,228,11069928,113205,0,1755334187,13919.837167519996,4.626273150002817,53063.91818880001 2025-08-16,08:49:49.000,228,11069901,113125,0,1755334188,13919.864112759991,4.68266618999769,53063.8832532 2025-08-16,08:49:50.000,228,11069851,113085,0,1755334189,13919.85064014,4.689715320004325,53063.855304720004 2025-08-16,08:49:51.000,228,11069955,113085,0,1755334190,13919.816958589996,4.710862710002402,53063.89024032 2025-08-16,08:49:52.000,228,11069917,113085,0,1755334191,13919.803485969991,4.753157489998557,53063.855304720004 2025-08-16,08:49:53.000,228,11069922,113205,0,1755334192,13919.864112759991,4.760206619997916,53063.89722744001 2025-08-16,08:49:54.000,228,11069849,112805,0,1755334193,13919.897794309996,4.78135401000327,53063.91120168 2025-08-16,08:49:55.000,228,11069914,113005,0,1755334194,13919.897794309996,4.809550530000706,53063.925175920005 2025-08-16,08:49:56.000,228,11069936,113245,0,1755334195,13919.877585379996,4.809550530000706,53063.89024032 2025-08-16,08:49:57.000,228,11069918,113125,0,1755334196,13919.911266930001,4.851845310004137,53063.90421456 2025-08-16,08:49:58.000,228,11069933,113205,0,1755334197,13919.877585379996,4.901189219999651,53063.96709864001 2025-08-16,08:49:59.000,228,11069880,112925,0,1755334198,13919.864112759991,4.894140090000292,53063.8832532 2025-08-16,08:50:00.000,228,11069894,112965,0,1755334199,13919.897794309996,4.964631390001159,53063.925175920005 2025-08-16,08:50:01.000,228,11069894,113245,0,1755334200,13919.884321689991,4.943484000003082,53063.925175920005 2025-08-16,08:50:02.000,228,11069894,112925,0,1755334201,13919.877585379996,4.9575822600018,53063.93216304 2025-08-16,08:50:03.000,228,11069967,113365,0,1755334202,13919.965157409992,4.978729649999877,53063.90421456 2025-08-16,08:50:04.000,228,11069938,113085,0,1755334203,13919.998838959997,4.964631390001159,53063.925175920005 2025-08-16,08:50:05.000,228,11069850,113165,0,1755334204,13919.978630029997,5.013975300003949,53063.91120168 2025-08-16,08:50:06.000,228,11069888,113085,0,1755334205,13919.985366339992,5.021024430003308,53063.89722744001 2025-08-16,08:50:07.000,228,11069942,113285,0,1755334206,13920.005575269992,5.049220950000745,53063.8832532 2025-08-16,08:50:08.000,228,11069910,113125,0,1755334207,13919.992102650001,5.021024430003308,53063.974085760005 2025-08-16,08:50:09.000,228,11069909,113285,0,1755334208,13920.005575269992,5.070368339998822,53063.974085760005 2025-08-16,08:50:10.000,228,11069897,113085,0,1755334209,13920.039256819997,5.084466600004816,53063.98806000001 2025-08-16,08:50:11.000,228,11069905,112845,0,1755334210,13920.025784199992,5.105613990002894,53064.02998272 2025-08-16,08:50:12.000,228,11069956,113285,0,1755334211,13920.045993129992,5.105613990002894,53064.07889256 2025-08-16,08:50:13.000,228,11069928,112965,0,1755334212,13920.025784199992,5.119712250001612,53064.02998272 2025-08-16,08:50:14.000,228,11069913,113445,0,1755334213,13920.066202059992,5.1408596399996895,53064.05094408 2025-08-16,08:50:15.000,228,11069838,113005,0,1755334214,13920.066202059992,5.119712250001612,53064.03696984001 2025-08-16,08:50:16.000,228,11069917,113205,0,1755334215,13920.032520510002,5.1902035500024795,53064.043956960006 2025-08-16,08:50:17.000,228,11069940,113165,0,1755334216,13920.039256819997,5.13381051000033,53064.07889256 2025-08-16,08:50:18.000,228,11069941,113205,0,1755334217,13920.039256819997,5.18315442000312,53064.09985392 2025-08-16,08:50:19.000,228,11069910,113125,0,1755334218,13920.039256819997,5.1902035500024795,53064.09985392 2025-08-16,08:50:20.000,228,11069873,113085,0,1755334219,13920.019047889997,5.211350940000557,53064.11382816001 2025-08-16,08:50:21.000,228,11069924,113445,0,1755334220,13919.985366339992,5.176105290003761,53064.07190544 2025-08-16,08:50:22.000,228,11069938,112965,0,1755334221,13920.005575269992,5.176105290003761,53064.07190544 2025-08-16,08:50:23.000,228,11069882,113005,0,1755334222,13920.012311580002,5.18315442000312,53064.08587968001 2025-08-16,08:50:24.000,228,11069850,113085,0,1755334223,13920.025784199992,5.1902035500024795,53064.092866800005 2025-08-16,08:50:25.000,228,11069886,113125,0,1755334224,13920.012311580002,5.162007029997767,53064.05094408 2025-08-16,08:50:26.000,228,11069894,113285,0,1755334225,13919.978630029997,5.176105290003761,53064.07889256 2025-08-16,08:50:27.000,228,11069896,113205,0,1755334226,13920.019047889997,5.232498329998634,53064.07190544 2025-08-16,08:50:28.000,228,11069861,113085,0,1755334227,13919.965157409992,5.211350940000557,53064.13478952001 2025-08-16,08:50:29.000,228,11069848,113005,0,1755334228,13919.958421099996,5.204301810001198,53064.10684104 2025-08-16,08:50:30.000,228,11069933,113125,0,1755334229,13919.971893720001,5.218400069999916,53064.09985392 2025-08-16,08:50:31.000,228,11069890,113245,0,1755334230,13919.985366339992,5.218400069999916,53064.09985392 2025-08-16,08:50:32.000,228,11069864,113285,0,1755334231,13919.931475860001,5.211350940000557,53064.06491832001 2025-08-16,08:50:33.000,228,11069918,113245,0,1755334232,13919.938212169996,5.2465965900046285,53064.08587968001 2025-08-16,08:50:34.000,228,11069914,113485,0,1755334233,13919.951684790001,5.218400069999916,53064.1278024 2025-08-16,08:50:35.000,228,11069856,113045,0,1755334234,13919.944948479992,5.218400069999916,53064.13478952001 2025-08-16,08:50:36.000,228,11069895,113205,0,1755334235,13919.931475860001,5.239547459997993,53064.09985392 2025-08-16,08:50:37.000,228,11069895,113165,0,1755334236,13919.958421099996,5.281842240001424,53064.12081528 2025-08-16,08:50:38.000,228,11069957,113005,0,1755334237,13919.918003239996,5.288891370000783,53064.13478952001 2025-08-16,08:50:39.000,228,11069953,113085,0,1755334238,13919.918003239996,5.274793110002065,53064.11382816001 2025-08-16,08:50:40.000,228,11069895,113045,0,1755334239,13919.911266930001,5.281842240001424,53064.13478952001 2025-08-16,08:50:41.000,228,11069855,113045,0,1755334240,13919.924739549992,5.281842240001424,53064.14876376 2025-08-16,08:50:42.000,228,11069865,113085,0,1755334241,13919.897794309996,5.324137020004855,53064.14876376 2025-08-16,08:50:43.000,228,11069876,113285,0,1755334242,13919.924739549992,5.345284410002932,53064.08587968001 2025-08-16,08:50:44.000,228,11069878,113365,0,1755334243,13919.924739549992,5.345284410002932,53064.09985392 2025-08-16,08:50:45.000,228,11069881,113205,0,1755334244,13919.911266930001,5.324137020004855,53064.1278024 2025-08-16,08:50:46.000,228,11069875,113245,0,1755334245,13919.938212169996,5.36643180000101,53064.16972512 2025-08-16,08:50:47.000,228,11069955,113445,0,1755334246,13919.904530619991,5.324137020004855,53064.162738000006 2025-08-16,08:50:48.000,228,11069881,113045,0,1755334247,13919.864112759991,5.352333540002292,53064.15575088001 2025-08-16,08:50:49.000,228,11069945,113085,0,1755334248,13919.857376449996,5.352333540002292,53064.12081528 2025-08-16,08:50:50.000,228,11069875,113045,0,1755334249,13919.864112759991,5.338235280003573,53064.11382816001 2025-08-16,08:50:51.000,228,11069869,113125,0,1755334250,13919.891058000001,5.338235280003573,53064.141776640005 2025-08-16,08:50:52.000,228,11069883,113045,0,1755334251,13919.864112759991,5.408726580004441,53064.10684104 2025-08-16,08:50:53.000,228,11069936,112965,0,1755334252,13919.870849070001,5.387579189999087,53064.11382816001 2025-08-16,08:50:54.000,228,11069874,113445,0,1755334253,13919.857376449996,5.422824840003159,53064.1976736 2025-08-16,08:50:55.000,228,11069872,113205,0,1755334254,13919.843903829991,5.4510213600005955,53064.190686480004 2025-08-16,08:50:56.000,228,11069947,112965,0,1755334255,13919.864112759991,5.4510213600005955,53064.190686480004 2025-08-16,08:50:57.000,228,11069946,113085,0,1755334256,13919.884321689991,5.4510213600005955,53064.190686480004 2025-08-16,08:50:58.000,228,11069907,113245,0,1755334257,13919.81022228,5.479217879998032,53064.16972512 2025-08-16,08:50:59.000,228,11069895,113005,0,1755334258,13919.81022228,5.500365270003385,53064.10684104 2025-08-16,08:51:00.000,228,11069922,113205,0,1755334259,13919.783277039991,5.5567583099982585,53064.17671224 2025-08-16,08:51:01.000,228,11069861,113285,0,1755334260,13919.803485969991,5.54266004999954,53064.24658344 2025-08-16,08:51:02.000,228,11069913,113045,0,1755334261,13919.81022228,5.528561790000822,53064.1278024 2025-08-16,08:51:03.000,228,11069867,112845,0,1755334262,13919.76980442,5.54266004999954,53064.21863496 2025-08-16,08:51:04.000,228,11069928,112765,0,1755334263,13919.74959549,5.584954830002971,53064.1976736 2025-08-16,08:51:05.000,228,11069871,112885,0,1755334264,13919.736122869996,5.641347869997844,53064.14876376 2025-08-16,08:51:06.000,228,11069868,113365,0,1755334265,13919.74959549,5.620200479999767,53064.20466072001 2025-08-16,08:51:07.000,228,11069937,113245,0,1755334266,13919.74285917999,5.620200479999767,53064.211647840006 2025-08-16,08:51:08.000,228,11069921,113085,0,1755334267,13919.72265024999,5.6131513500004075,53064.17671224 2025-08-16,08:51:09.000,228,11069934,113245,0,1755334268,13919.74959549,5.641347869997844,53064.16972512 2025-08-16,08:51:10.000,228,11069933,113045,0,1755334269,13919.776540729996,5.655446130003838,53064.17671224 2025-08-16,08:51:11.000,228,11069968,113165,0,1755334270,13919.74285917999,5.690691780000634,53064.21863496 2025-08-16,08:51:12.000,228,11069905,113165,0,1755334271,13919.74959549,5.725937430004706,53064.190686480004 2025-08-16,08:51:13.000,228,11069931,113205,0,1755334272,13919.776540729996,5.7682322100008605,53064.23260920001 2025-08-16,08:51:14.000,228,11069916,113165,0,1755334273,13919.837167519996,5.761183080001501,53064.20466072001 2025-08-16,08:51:15.000,228,11069919,113205,0,1755334274,13919.823694899991,5.81757612000365,53064.211647840006 2025-08-16,08:51:16.000,228,11069869,113125,0,1755334275,13919.76980442,5.866920029999164,53064.211647840006 2025-08-16,08:51:17.000,228,11069922,113285,0,1755334276,13919.81022228,5.831674380002369,53064.22562208 2025-08-16,08:51:18.000,228,11069911,113245,0,1755334277,13919.783277039991,5.845772640001087,53064.20466072001 2025-08-16,08:51:19.000,228,11069909,113045,0,1755334278,13919.776540729996,5.895116550003877,53064.1976736 2025-08-16,08:51:20.000,228,11069904,113405,0,1755334279,13919.783277039991,5.909214810002595,53064.23959632 2025-08-16,08:51:21.000,228,11069933,113245,0,1755334280,13919.76306810999,5.916263940001954,53064.27453192 2025-08-16,08:51:22.000,228,11069900,113005,0,1755334281,13919.76306810999,5.958558719998109,53064.24658344 2025-08-16,08:51:23.000,228,11069966,113245,0,1755334282,13919.72938656,5.9797061100034625,53064.2675448 2025-08-16,08:51:24.000,228,11069842,113365,0,1755334283,13919.74285917999,6.007902630000899,53064.25357056001 2025-08-16,08:51:25.000,228,11069871,113125,0,1755334284,13919.736122869996,6.007902630000899,53064.28151904001 2025-08-16,08:51:26.000,228,11069895,113285,0,1755334285,13919.70917763,6.078393930001766,53064.23959632 2025-08-16,08:51:27.000,228,11069932,113165,0,1755334286,13919.70917763,6.057246540003689,53064.260557680005 2025-08-16,08:51:28.000,228,11069906,113365,0,1755334287,13919.715913939996,6.092492190000485,53064.22562208 2025-08-16,08:51:29.000,228,11069935,113165,0,1755334288,13919.72938656,6.127737840004556,53064.20466072001 2025-08-16,08:51:30.000,228,11069923,113085,0,1755334289,13919.715913939996,6.113639579998562,53064.23260920001 2025-08-16,08:51:31.000,228,11069960,113325,0,1755334290,13919.715913939996,6.191180009998789,53064.260557680005 2025-08-16,08:51:32.000,228,11069852,113165,0,1755334291,13919.72938656,6.205278270004783,53064.23260920001 2025-08-16,08:51:33.000,228,11069921,113325,0,1755334292,13919.68223238999,6.261671309999656,53064.23959632 2025-08-16,08:51:34.000,228,11069935,113125,0,1755334293,13919.675496079995,6.268720439999015,53064.23260920001 2025-08-16,08:51:35.000,228,11069878,113045,0,1755334294,13919.66202345999,6.325113480001164,53064.1976736 2025-08-16,08:51:36.000,228,11069896,113165,0,1755334295,13919.635078219995,6.311015220002446,53064.162738000006 2025-08-16,08:51:37.000,228,11069941,113005,0,1755334296,13919.58792405,6.339211739999882,53064.18369936001 2025-08-16,08:51:38.000,228,11069919,113365,0,1755334297,13919.60139666999,6.332162610000523,53064.22562208 2025-08-16,08:51:39.000,228,11069932,113045,0,1755334298,13919.56097880999,6.3956047800020315,53064.211647840006 2025-08-16,08:51:40.000,228,11069890,112765,0,1755334299,13919.54076987999,6.40970304000075,53064.20466072001 2025-08-16,08:51:41.000,228,11069979,113365,0,1755334300,13919.52729726,6.480194340001617,53064.21863496 2025-08-16,08:51:42.000,228,11069967,113325,0,1755334301,13919.513824639995,6.508390859999054,53064.21863496 2025-08-16,08:51:43.000,228,11069973,113045,0,1755334302,13919.513824639995,6.536587380003766,53064.22562208 2025-08-16,08:51:44.000,228,11069897,113125,0,1755334303,13919.453197849994,6.543636510003125,53064.24658344 2025-08-16,08:51:45.000,228,11069915,113165,0,1755334304,13919.45993415999,6.557734770001844,53064.211647840006 2025-08-16,08:51:46.000,228,11069950,112845,0,1755334305,13919.44646154,6.592980419998639,53064.14876376 2025-08-16,08:51:47.000,228,11069905,113365,0,1755334306,13919.432988919994,6.642324330001429,53064.17671224 2025-08-16,08:51:48.000,228,11069929,113405,0,1755334307,13919.372362129994,6.677569979998225,53064.17671224 2025-08-16,08:51:49.000,228,11069910,113005,0,1755334308,13919.37909843999,6.691668240004219,53064.190686480004 2025-08-16,08:51:50.000,228,11069942,113205,0,1755334309,13919.372362129994,6.677569979998225,53064.17671224 2025-08-16,08:51:51.000,228,11069947,112965,0,1755334310,13919.345416889999,6.7128156300022965,53064.17671224 2025-08-16,08:51:52.000,228,11069960,113285,0,1755334311,13919.331944269994,6.755110409998451,53064.15575088001 2025-08-16,08:51:53.000,228,11069959,113405,0,1755334312,13919.37909843999,6.769208670004446,53064.1976736 2025-08-16,08:51:54.000,228,11069872,112965,0,1755334313,13919.331944269994,6.790356060002523,53064.190686480004 2025-08-16,08:51:55.000,228,11069965,113085,0,1755334314,13919.331944269994,6.825601709999319,53064.16972512 2025-08-16,08:51:56.000,228,11069975,113085,0,1755334315,13919.311735339994,6.903142139999545,53064.18369936001 2025-08-16,08:51:57.000,228,11069872,113205,0,1755334316,13919.304999029999,6.903142139999545,53064.14876376 2025-08-16,08:51:58.000,228,11069888,113205,0,1755334317,13919.318471649989,6.966584310001053,53064.162738000006 2025-08-16,08:51:59.000,228,11069949,112925,0,1755334318,13919.311735339994,6.945436920002976,53064.13478952001 2025-08-16,08:52:00.000,228,11069951,113205,0,1755334319,13919.33868057999,7.0229773500032024,53064.16972512 2025-08-16,08:52:01.000,228,11069912,112885,0,1755334320,13919.345416889999,7.037075610001921,53064.162738000006 2025-08-16,08:52:02.000,228,11069940,113085,0,1755334321,13919.318471649989,7.04412474000128,53064.13478952001 2025-08-16,08:52:03.000,228,11069926,113005,0,1755334322,13919.345416889999,7.065272129999357,53064.190686480004 2025-08-16,08:52:04.000,228,11069971,113125,0,1755334323,13919.318471649989,7.058222999999998,53064.15575088001 2025-08-16,08:52:05.000,228,11069964,113285,0,1755334324,13919.298262719989,7.0793703899980756,53064.16972512 2025-08-16,08:52:06.000,228,11069915,113005,0,1755334325,13919.311735339994,7.09346865000407,53064.141776640005 2025-08-16,08:52:07.000,228,11069941,113125,0,1755334326,13919.311735339994,7.09346865000407,53064.17671224 2025-08-16,08:52:08.000,228,11069873,113245,0,1755334327,13919.304999029999,7.114616040002147,53064.10684104 2025-08-16,08:52:09.000,228,11069914,113085,0,1755334328,13919.352153199994,7.142812559999584,53064.15575088001 2025-08-16,08:52:10.000,228,11069910,113165,0,1755334329,13919.35888950999,7.171009080004296,53064.14876376 2025-08-16,08:52:11.000,228,11069861,113125,0,1755334330,13919.35888950999,7.178058210003655,53064.18369936001 2025-08-16,08:52:12.000,228,11069905,113205,0,1755334331,13919.345416889999,7.206254730001092,53064.18369936001 2025-08-16,08:52:13.000,228,11069961,113245,0,1755334332,13919.37909843999,7.206254730001092,53064.20466072001 2025-08-16,08:52:14.000,228,11069936,113205,0,1755334333,13919.365625819999,7.22035298999981,53064.18369936001 2025-08-16,08:52:15.000,228,11069905,113125,0,1755334334,13919.41951629999,7.2344512499985285,53064.162738000006 2025-08-16,08:52:16.000,228,11069953,113085,0,1755334335,13919.412779989994,7.262647770003241,53064.17671224 2025-08-16,08:52:17.000,228,11069918,113165,0,1755334336,13919.40604368,7.248549510004523,53064.14876376 2025-08-16,08:52:18.000,228,11069991,113285,0,1755334337,13919.39930736999,7.276746030001959,53064.21863496 2025-08-16,08:52:19.000,228,11069892,113005,0,1755334338,13919.412779989994,7.2696969000026,53064.20466072001 2025-08-16,08:52:20.000,228,11069871,113125,0,1755334339,13919.40604368,7.2696969000026,53064.25357056001 2025-08-16,08:52:21.000,228,11069935,113365,0,1755334340,13919.412779989994,7.347237330002827,53064.21863496 2025-08-16,08:52:22.000,228,11069922,113165,0,1755334341,13919.37909843999,7.361335590001545,53064.23260920001 2025-08-16,08:52:23.000,228,11069969,113085,0,1755334342,13919.37909843999,7.326089940004749,53064.211647840006 2025-08-16,08:52:24.000,228,11069888,113085,0,1755334343,13919.33868057999,7.2696969000026,53064.22562208 2025-08-16,08:52:25.000,228,11069962,113085,0,1755334344,13919.392571059994,7.304942549999396,53064.211647840006 2025-08-16,08:52:26.000,228,11069940,113125,0,1755334345,13919.365625819999,7.297893420000037,53064.1976736 2025-08-16,08:52:27.000,228,11069927,112925,0,1755334346,13919.412779989994,7.3401882000034675,53064.211647840006 2025-08-16,08:52:28.000,228,11069959,113125,0,1755334347,13919.365625819999,7.304942549999396,53064.211647840006 2025-08-16,08:52:29.000,228,11069980,113005,0,1755334348,13919.37909843999,7.347237330002827,53064.21863496 2025-08-16,08:52:30.000,228,11069889,113205,0,1755334349,13919.352153199994,7.354286460002186,53064.28151904001 2025-08-16,08:52:31.000,228,11069911,113045,0,1755334350,13919.37909843999,7.326089940004749,53064.260557680005 2025-08-16,08:52:32.000,228,11069929,113085,0,1755334351,13919.365625819999,7.326089940004749,53064.23260920001 2025-08-16,08:52:33.000,228,11069969,113045,0,1755334352,13919.365625819999,7.3401882000034675,53064.2675448 2025-08-16,08:52:34.000,228,11069929,113285,0,1755334353,13919.372362129994,7.375433850000263,53064.27453192 2025-08-16,08:52:35.000,228,11069920,113085,0,1755334354,13919.385834749999,7.354286460002186,53064.28151904001 2025-08-16,08:52:36.000,228,11069953,113285,0,1755334355,13919.345416889999,7.375433850000263,53064.28151904001 2025-08-16,08:52:37.000,228,11069914,112925,0,1755334356,13919.392571059994,7.4036303699977,53064.260557680005 2025-08-16,08:52:38.000,228,11069945,113045,0,1755334357,13919.35888950999,7.347237330002827,53064.2675448 2025-08-16,08:52:39.000,228,11069940,113245,0,1755334358,13919.412779989994,7.375433850000263,53064.28151904001 2025-08-16,08:52:40.000,228,11069945,113045,0,1755334359,13919.372362129994,7.375433850000263,53064.34440312 2025-08-16,08:52:41.000,228,11069903,113125,0,1755334360,13919.385834749999,7.347237330002827,53064.28850616 2025-08-16,08:52:42.000,228,11069924,113525,0,1755334361,13919.37909843999,7.361335590001545,53064.21863496 2025-08-16,08:52:43.000,228,11069872,113285,0,1755334362,13919.392571059994,7.361335590001545,53064.29549328 2025-08-16,08:52:44.000,228,11069922,112965,0,1755334363,13919.33868057999,7.382482979999622,53064.28850616 2025-08-16,08:52:45.000,228,11069874,112885,0,1755334364,13919.35888950999,7.382482979999622,53064.260557680005 2025-08-16,08:52:46.000,228,11069913,113045,0,1755334365,13919.331944269994,7.382482979999622,53064.28151904001 2025-08-16,08:52:47.000,228,11069877,113205,0,1755334366,13919.345416889999,7.382482979999622,53064.28151904001 2025-08-16,08:52:48.000,228,11069943,113365,0,1755334367,13919.365625819999,7.3895321099989815,53064.33042888001 2025-08-16,08:52:49.000,228,11069961,113445,0,1755334368,13919.33868057999,7.396581239998341,53064.28850616 2025-08-16,08:52:50.000,228,11069918,113205,0,1755334369,13919.33868057999,7.4036303699977,53064.33042888001 2025-08-16,08:52:51.000,228,11069932,113125,0,1755334370,13919.365625819999,7.410679500004335,53064.29549328 2025-08-16,08:52:52.000,228,11069885,113085,0,1755334371,13919.43972522999,7.424777760003053,53064.35139024001 2025-08-16,08:52:53.000,228,11069935,113285,0,1755334372,13919.392571059994,7.4459251500011305,53064.358377360004 2025-08-16,08:52:54.000,228,11069890,113005,0,1755334373,13919.385834749999,7.45297428000049,53064.337416 2025-08-16,08:52:55.000,228,11069883,113045,0,1755334374,13919.43972522999,7.481170799997926,53064.379338720006 2025-08-16,08:52:56.000,228,11069972,113285,0,1755334375,13919.42625261,7.509367320002639,53064.31645464 2025-08-16,08:52:57.000,228,11069883,113085,0,1755334376,13919.453197849994,7.481170799997926,53064.34440312 2025-08-16,08:52:58.000,228,11069886,113005,0,1755334377,13919.432988919994,7.509367320002639,53064.35139024001 2025-08-16,08:52:59.000,228,11069935,112925,0,1755334378,13919.45993415999,7.537563840000075,53064.33042888001 2025-08-16,08:53:00.000,228,11069920,113365,0,1755334379,13919.4868794,7.530514710000716,53064.37235160001 2025-08-16,08:53:01.000,228,11069899,113205,0,1755334380,13919.50035201999,7.537563840000075,53064.37235160001 2025-08-16,08:53:02.000,228,11069891,112965,0,1755334381,13919.50035201999,7.572809490004147,53064.39331296 2025-08-16,08:53:03.000,228,11069881,113245,0,1755334382,13919.54750619,7.544612969999434,53064.41427432 2025-08-16,08:53:04.000,228,11069884,112925,0,1755334383,13919.50035201999,7.558711229998153,53064.4072872 2025-08-16,08:53:05.000,228,11069882,113085,0,1755334384,13919.52056094999,7.608055140000943,53064.4422228 2025-08-16,08:53:06.000,228,11069895,113285,0,1755334385,13919.52729726,7.664448180003092,53064.44920992001 2025-08-16,08:53:07.000,228,11069895,113445,0,1755334386,13919.52729726,7.671497310002451,53064.42126144001 2025-08-16,08:53:08.000,228,11069916,113165,0,1755334387,13919.574451429995,7.741988610003318,53064.477158400005 2025-08-16,08:53:09.000,228,11069949,113125,0,1755334388,13919.54076987999,7.763136000001396,53064.49811976001 2025-08-16,08:53:10.000,228,11069933,113085,0,1755334389,13919.58118773999,7.763136000001396,53064.45619704 2025-08-16,08:53:11.000,228,11069912,113085,0,1755334390,13919.58792405,7.784283389999473,53064.49113264001 2025-08-16,08:53:12.000,228,11069878,113085,0,1755334391,13919.574451429995,7.798381649998191,53064.56799096001 2025-08-16,08:53:13.000,228,11069917,113325,0,1755334392,13919.58118773999,7.847725560000981,53064.53305536 2025-08-16,08:53:14.000,228,11069932,113125,0,1755334393,13919.56771512,7.868872949999059,53064.57497808 2025-08-16,08:53:15.000,228,11069874,113085,0,1755334394,13919.50708833,7.882971209997777,53064.53305536 2025-08-16,08:53:16.000,228,11069954,113285,0,1755334395,13919.554242499995,7.939364249999926,53064.55401672 2025-08-16,08:53:17.000,228,11069980,113325,0,1755334396,13919.56771512,7.925265990001208,53064.60292656 2025-08-16,08:53:18.000,228,11069902,113085,0,1755334397,13919.60813298,7.953462509998644,53064.66581064001 2025-08-16,08:53:19.000,228,11069879,113005,0,1755334398,13919.635078219995,8.023953809999512,53064.63786216001 2025-08-16,08:53:20.000,228,11069888,113245,0,1755334399,13919.62160559999,8.023953809999512,53064.60991368 2025-08-16,08:53:21.000,228,11069896,113165,0,1755334400,13919.60813298,8.08739598000102,53064.63786216001 2025-08-16,08:53:22.000,228,11069880,113045,0,1755334401,13919.64855084,8.108543369999097,53064.63786216001 2025-08-16,08:53:23.000,228,11069901,113245,0,1755334402,13919.68223238999,8.08739598000102,53064.70074624 2025-08-16,08:53:24.000,228,11069919,113165,0,1755334403,13919.66875977,8.08739598000102,53064.693759120004 2025-08-16,08:53:25.000,228,11069897,113125,0,1755334404,13919.655287149995,8.143789020003169,53064.70074624 2025-08-16,08:53:26.000,228,11069891,112765,0,1755334405,13919.66202345999,8.164936410001246,53064.693759120004 2025-08-16,08:53:27.000,228,11069916,113205,0,1755334406,13919.68223238999,8.179034669999965,53064.70773336001 2025-08-16,08:53:28.000,228,11069937,113165,0,1755334407,13919.66875977,8.242476840001473,53064.7217076 2025-08-16,08:53:29.000,228,11069856,112925,0,1755334408,13919.64855084,8.26362422999955,53064.74266896 2025-08-16,08:53:30.000,228,11069955,113245,0,1755334409,13919.68223238999,8.26362422999955,53064.75664320001 2025-08-16,08:53:31.000,228,11069916,113405,0,1755334410,13919.72265024999,8.327066400001058,53064.74965608 2025-08-16,08:53:32.000,228,11069891,113085,0,1755334411,13919.72265024999,8.362312049997854,53064.7217076 2025-08-16,08:53:33.000,228,11069880,113085,0,1755334412,13919.695705009995,8.362312049997854,53064.763630320005 2025-08-16,08:53:34.000,228,11069946,113125,0,1755334413,13919.655287149995,8.390508570002567,53064.78459168001 2025-08-16,08:53:35.000,228,11069918,113285,0,1755334414,13919.64181452999,8.43985247999808,53064.74965608 2025-08-16,08:53:36.000,228,11069914,113205,0,1755334415,13919.675496079995,8.446901610004716,53064.81952728 2025-08-16,08:53:37.000,228,11069913,113085,0,1755334416,13919.72938656,8.482147260001511,53064.77061744 2025-08-16,08:53:38.000,228,11069920,113125,0,1755334417,13919.715913939996,8.53854030000366,53064.79856592 2025-08-16,08:53:39.000,228,11069922,113205,0,1755334418,13919.70917763,8.566736820001097,53064.7915788 2025-08-16,08:53:40.000,228,11069947,113005,0,1755334419,13919.756331799996,8.517392909998307,53064.83350152001 2025-08-16,08:53:41.000,228,11069925,113005,0,1755334420,13919.72265024999,8.587884209999174,53064.82651440001 2025-08-16,08:53:42.000,228,11069889,113045,0,1755334421,13919.70244131999,8.573785950000456,53064.84048864 2025-08-16,08:53:43.000,228,11069934,113125,0,1755334422,13919.72938656,8.637228120001964,53064.931321200005 2025-08-16,08:53:44.000,228,11069886,113165,0,1755334423,13919.74959549,8.637228120001964,53064.882411360006 2025-08-16,08:53:45.000,228,11069898,113125,0,1755334424,13919.79001335,8.616080730003887,53064.85446288001 2025-08-16,08:53:46.000,228,11069905,113285,0,1755334425,13919.783277039991,8.573785950000456,53064.87542424001 2025-08-16,08:53:47.000,228,11069899,113285,0,1755334426,13919.783277039991,8.609031600004528,53064.91035984 2025-08-16,08:53:48.000,228,11069920,113045,0,1755334427,13919.81022228,8.573785950000456,53064.93830832 2025-08-16,08:53:49.000,228,11069924,113245,0,1755334428,13919.857376449996,8.573785950000456,53064.94529544 2025-08-16,08:53:50.000,228,11069916,113325,0,1755334429,13919.857376449996,8.587884209999174,53064.99420528001 2025-08-16,08:53:51.000,228,11069933,113005,0,1755334430,13919.857376449996,8.552638560002379,53064.95228256001 2025-08-16,08:53:52.000,228,11069952,113245,0,1755334431,13919.864112759991,8.54558943000302,53064.9662568 2025-08-16,08:53:53.000,228,11069881,113045,0,1755334432,13919.857376449996,8.580835079999815,53064.9662568 2025-08-16,08:53:54.000,228,11069916,113205,0,1755334433,13919.81022228,8.552638560002379,53065.01516664 2025-08-16,08:53:55.000,228,11069923,113005,0,1755334434,13919.837167519996,8.587884209999174,53064.99420528001 2025-08-16,08:53:56.000,228,11069891,113245,0,1755334435,13919.85064014,8.559687690001738,53065.01516664 2025-08-16,08:53:57.000,228,11069954,113005,0,1755334436,13919.85064014,8.531491170004301,53065.04311512001 2025-08-16,08:53:58.000,228,11069950,113205,0,1755334437,13919.85064014,8.559687690001738,53065.02215376001 2025-08-16,08:53:59.000,228,11069959,112925,0,1755334438,13919.81022228,8.524442039997666,53064.98721816 2025-08-16,08:54:00.000,228,11069910,113165,0,1755334439,13919.85064014,8.517392909998307,53065.01516664 2025-08-16,08:54:01.000,228,11069883,113125,0,1755334440,13919.83043121,8.53854030000366,53065.09202496001 2025-08-16,08:54:02.000,228,11069992,113165,0,1755334441,13919.783277039991,8.503294649999589,53065.11997344001 2025-08-16,08:54:03.000,228,11069878,113045,0,1755334442,13919.756331799996,8.510343779998948,53065.12696056 2025-08-16,08:54:04.000,228,11069885,113005,0,1755334443,13919.74285917999,8.468049000002793,53065.11997344001 2025-08-16,08:54:05.000,228,11069962,112965,0,1755334444,13919.70244131999,8.418705090000003,53065.13394768 2025-08-16,08:54:06.000,228,11069920,113285,0,1755334445,13919.70917763,8.425754219999362,53065.15490904 2025-08-16,08:54:07.000,228,11069986,113085,0,1755334446,13919.655287149995,8.425754219999362,53065.12696056 2025-08-16,08:54:08.000,228,11069961,112965,0,1755334447,13919.655287149995,8.43985247999808,53065.14093480001 2025-08-16,08:54:09.000,228,11069928,113165,0,1755334448,13919.64181452999,8.390508570002567,53065.11997344001 2025-08-16,08:54:10.000,228,11069951,113445,0,1755334449,13919.58792405,8.36936118000449,53065.11298632 2025-08-16,08:54:11.000,228,11069923,113125,0,1755334450,13919.513824639995,8.31296814000234,53065.09202496001 2025-08-16,08:54:12.000,228,11069907,113365,0,1755334451,13919.52729726,8.284771620004904,53065.12696056 2025-08-16,08:54:13.000,228,11069892,113085,0,1755334452,13919.50035201999,8.235427710002114,53065.147921920005 2025-08-16,08:54:14.000,228,11069884,113245,0,1755334453,13919.48014308999,8.256575100000191,53065.14093480001 2025-08-16,08:54:15.000,228,11069902,113125,0,1755334454,13919.45993415999,8.214280320004036,53065.08503784 2025-08-16,08:54:16.000,228,11069930,113245,0,1755334455,13919.473406779995,8.171985540000605,53065.07106360001 2025-08-16,08:54:17.000,228,11069948,113045,0,1755334456,13919.352153199994,8.179034669999965,53065.09202496001 2025-08-16,08:54:18.000,228,11069964,113125,0,1755334457,13919.385834749999,8.13673989000381,53065.099012080005 2025-08-16,08:54:19.000,228,11069908,113285,0,1755334458,13919.35888950999,8.115592499998456,53065.05708936 2025-08-16,08:54:20.000,228,11069928,113165,0,1755334459,13919.298262719989,8.059199460003583,53065.09202496001 2025-08-16,08:54:21.000,228,11069893,113205,0,1755334460,13919.291526409994,8.045101200004865,53065.08503784 2025-08-16,08:54:22.000,228,11069946,113125,0,1755334461,13919.318471649989,8.023953809999512,53065.14093480001 2025-08-16,08:54:23.000,228,11069932,112925,0,1755334462,13919.271317479994,7.974609900003998,53065.05708936 2025-08-16,08:54:24.000,228,11069911,113205,0,1755334463,13919.257844859989,7.974609900003998,53065.07805072 2025-08-16,08:54:25.000,228,11069958,113005,0,1755334464,13919.257844859989,7.946413379999285,53065.09202496001 2025-08-16,08:54:26.000,228,11069965,113205,0,1755334465,13919.264581169999,7.939364249999926,53065.1059992 2025-08-16,08:54:27.000,228,11069917,113165,0,1755334466,13919.257844859989,7.953462509998644,53065.12696056 2025-08-16,08:54:28.000,228,11069977,113525,0,1755334467,13919.197218069989,7.932315120000567,53065.09202496001 2025-08-16,08:54:29.000,228,11069964,113125,0,1755334468,13919.217426999989,7.925265990001208,53065.12696056 2025-08-16,08:54:30.000,228,11069857,113085,0,1755334469,13919.197218069989,7.925265990001208,53065.04311512001 2025-08-16,08:54:31.000,228,11069928,112765,0,1755334470,13919.116382349988,7.875922079998418,53065.07805072 2025-08-16,08:54:32.000,228,11069929,113285,0,1755334471,13919.102909729998,7.897069470003771,53065.1059992 2025-08-16,08:54:33.000,228,11069928,113125,0,1755334472,13919.089437109993,7.911167730002489,53065.029140880004 2025-08-16,08:54:34.000,228,11069933,113125,0,1755334473,13919.035546630003,7.9182168600018485,53065.029140880004 2025-08-16,08:54:35.000,228,11069980,113165,0,1755334474,13919.042282939998,7.932315120000567,53065.029140880004 2025-08-16,08:54:36.000,228,11069898,113045,0,1755334475,13918.954710910002,7.953462509998644,53065.04311512001 2025-08-16,08:54:37.000,228,11069987,113365,0,1755334476,13918.968183529993,7.988708160002716,53065.036128 2025-08-16,08:54:38.000,228,11069987,112805,0,1755334477,13918.887347809992,7.988708160002716,53065.05708936 2025-08-16,08:54:39.000,228,11069989,113085,0,1755334478,13918.887347809992,8.03100293999887,53065.06407648 2025-08-16,08:54:40.000,228,11069944,113125,0,1755334479,13918.846929949992,8.073297720002302,53065.01516664 2025-08-16,08:54:41.000,228,11069913,113205,0,1755334480,13918.819984709997,8.08034685000166,53065.06407648 2025-08-16,08:54:42.000,228,11069971,113165,0,1755334481,13918.799775779997,8.108543369999097,53065.029140880004 2025-08-16,08:54:43.000,228,11069916,113245,0,1755334482,13918.745885299992,8.122641629997815,53065.04311512001 2025-08-16,08:54:44.000,228,11069925,113165,0,1755334483,13918.678522199996,8.157887280001887,53065.050102240006 2025-08-16,08:54:45.000,228,11069959,113205,0,1755334484,13918.698731129996,8.150838150002528,53065.036128 2025-08-16,08:54:46.000,228,11069950,113045,0,1755334485,13918.671785890001,8.164936410001246,53064.99420528001 2025-08-16,08:54:47.000,228,11069918,113245,0,1755334486,13918.651576960001,8.179034669999965,53064.99420528001 2025-08-16,08:54:48.000,228,11069917,113285,0,1755334487,13918.6111591,8.164936410001246,53064.99420528001 2025-08-16,08:54:49.000,228,11069977,113245,0,1755334488,13918.63136803,8.157887280001887,53064.98721816 2025-08-16,08:54:50.000,228,11069907,113285,0,1755334489,13918.537059689996,8.143789020003169,53064.98721816 2025-08-16,08:54:51.000,228,11069952,113245,0,1755334490,13918.57074124,8.207231190004677,53065.02215376001 2025-08-16,08:54:52.000,228,11069980,113125,0,1755334491,13918.55053231,8.179034669999965,53065.00119240001 2025-08-16,08:54:53.000,228,11069986,112925,0,1755334492,13918.54379599999,8.157887280001887,53065.00817952 2025-08-16,08:54:54.000,228,11069956,113125,0,1755334493,13918.51011445,8.157887280001887,53064.98721816 2025-08-16,08:54:55.000,228,11069979,113085,0,1755334494,13918.48990552,8.150838150002528,53064.97324392001 2025-08-16,08:54:56.000,228,11069957,113445,0,1755334495,13918.456223969995,8.101494239999738,53064.99420528001 2025-08-16,08:54:57.000,228,11069924,113125,0,1755334496,13918.48990552,8.073297720002302,53065.00817952 2025-08-16,08:54:58.000,228,11069972,113125,0,1755334497,13918.51011445,8.03805206999823,53064.98721816 2025-08-16,08:54:59.000,228,11069887,113285,0,1755334498,13918.516850759996,8.016904680000152,53064.98721816 2025-08-16,08:55:00.000,228,11069900,113085,0,1755334499,13918.476432899995,7.9675607700046385,53065.00817952 2025-08-16,08:55:01.000,228,11069945,113245,0,1755334500,13918.54379599999,7.925265990001208,53065.00119240001 2025-08-16,08:55:02.000,228,11069981,113085,0,1755334501,13918.55053231,7.90411860000313,53065.07805072 2025-08-16,08:55:03.000,228,11069973,113125,0,1755334502,13918.557268619996,7.875922079998418,53065.01516664 2025-08-16,08:55:04.000,228,11069911,113005,0,1755334503,13918.537059689996,7.868872949999059,53065.02215376001 2025-08-16,08:55:05.000,228,11069923,113005,0,1755334504,13918.584213859991,7.819529040003545,53065.07805072 2025-08-16,08:55:06.000,228,11069933,112885,0,1755334505,13918.624631719991,7.763136000001396,53065.11298632 2025-08-16,08:55:07.000,228,11069946,113005,0,1755334506,13918.644840649991,7.720841219997965,53065.11298632 2025-08-16,08:55:08.000,228,11069914,113125,0,1755334507,13918.597686479996,7.7278903500046,53065.06407648 2025-08-16,08:55:09.000,228,11069969,113085,0,1755334508,13918.6111591,7.664448180003092,53065.11997344001 2025-08-16,08:55:10.000,228,11070015,113245,0,1755334509,13918.577477549996,7.615104270000302,53065.01516664 2025-08-16,08:55:11.000,228,11069918,113125,0,1755334510,13918.63136803,7.6010060100015835,53065.07106360001 2025-08-16,08:55:12.000,228,11069965,113285,0,1755334511,13918.63136803,7.551662099998794,53065.08503784 2025-08-16,08:55:13.000,228,11069966,113285,0,1755334512,13918.691994820001,7.523465580001357,53065.06407648 2025-08-16,08:55:14.000,228,11069953,113125,0,1755334513,13918.685258509991,7.438876020001771,53065.07805072 2025-08-16,08:55:15.000,228,11069913,113365,0,1755334514,13918.745885299992,7.4952690600039205,53065.00119240001 2025-08-16,08:55:16.000,228,11069936,113125,0,1755334515,13918.698731129996,7.45297428000049,53065.01516664 2025-08-16,08:55:17.000,228,11069984,112925,0,1755334516,13918.752621610001,7.481170799997926,53065.050102240006 2025-08-16,08:55:18.000,228,11069892,113245,0,1755334517,13918.779566849997,7.424777760003053,53065.07106360001 2025-08-16,08:55:19.000,228,11069941,113205,0,1755334518,13918.779566849997,7.438876020001771,53065.09202496001 2025-08-16,08:55:20.000,228,11069966,113045,0,1755334519,13918.739148989996,7.467072539999208,53065.07805072 2025-08-16,08:55:21.000,228,11069978,113005,0,1755334520,13918.718940059996,7.467072539999208,53065.06407648 2025-08-16,08:55:22.000,228,11069948,113085,0,1755334521,13918.745885299992,7.537563840000075,53065.07805072 2025-08-16,08:55:23.000,228,11069969,113085,0,1755334522,13918.685258509991,7.6010060100015835,53065.05708936 2025-08-16,08:55:24.000,228,11069915,113285,0,1755334523,13918.557268619996,7.650349920004373,53065.05708936 2025-08-16,08:55:25.000,228,11069920,113125,0,1755334524,13918.48316920999,7.685595570001169,53065.09202496001 2025-08-16,08:55:26.000,228,11069915,113005,0,1755334525,13918.46969659,7.763136000001396,53065.099012080005 2025-08-16,08:55:27.000,228,11069917,113045,0,1755334526,13918.32823408,7.833627300002263,53065.08503784 2025-08-16,08:55:28.000,228,11069902,113085,0,1755334527,13918.24739836,7.882971209997777,53065.00817952 2025-08-16,08:55:29.000,228,11069891,113285,0,1755334528,13918.18677157,7.9182168600018485,53065.05708936 2025-08-16,08:55:30.000,228,11069999,113285,0,1755334529,13918.099199539989,7.953462509998644,53065.05708936 2025-08-16,08:55:31.000,228,11069963,112925,0,1755334530,13918.058781679989,8.045101200004865,53065.029140880004 2025-08-16,08:55:32.000,228,11069942,113445,0,1755334531,13918.038572749989,8.059199460003583,53065.036128 2025-08-16,08:55:33.000,228,11069956,113165,0,1755334532,13917.964473339998,8.08034685000166,53065.09202496001 2025-08-16,08:55:34.000,228,11069962,113165,0,1755334533,13917.937528099988,8.193132929998683,53065.05708936 2025-08-16,08:55:35.000,228,11069918,113165,0,1755334534,13917.924055479998,8.249525970000832,53065.036128 2025-08-16,08:55:36.000,228,11069942,113005,0,1755334535,13917.951000719993,8.31296814000234,53065.04311512001 2025-08-16,08:55:37.000,228,11069913,113165,0,1755334536,13917.944264409998,8.277722489998268,53065.07106360001 2025-08-16,08:55:38.000,228,11069925,113205,0,1755334537,13917.964473339998,8.327066400001058,53065.02215376001 2025-08-16,08:55:39.000,228,11069954,112925,0,1755334538,13917.991418579993,8.390508570002567,53065.050102240006 2025-08-16,08:55:40.000,228,11069975,113445,0,1755334539,13918.025100129998,8.425754219999362,53064.98721816 2025-08-16,08:55:41.000,228,11069890,113085,0,1755334540,13918.058781679989,8.397557700001926,53064.95926968 2025-08-16,08:55:42.000,228,11069871,113165,0,1755334541,13918.045309059999,8.390508570002567,53065.01516664 2025-08-16,08:55:43.000,228,11069928,113045,0,1755334542,13918.153090019994,8.425754219999362,53065.029140880004 2025-08-16,08:55:44.000,228,11069918,113045,0,1755334543,13918.146353709999,8.432803349998721,53065.07106360001 2025-08-16,08:55:45.000,228,11069893,112965,0,1755334544,13918.132881089994,8.397557700001926,53065.00119240001 2025-08-16,08:55:46.000,228,11069956,113165,0,1755334545,13918.213716809994,8.36936118000449,53065.06407648 2025-08-16,08:55:47.000,228,11069962,112965,0,1755334546,13918.26760729,8.355262919998495,53065.06407648 2025-08-16,08:55:48.000,228,11069943,113285,0,1755334547,13918.375388249995,8.31296814000234,53065.06407648 2025-08-16,08:55:49.000,228,11069919,113125,0,1755334548,13918.42927873,8.3200172700017,53065.09202496001 2025-08-16,08:55:50.000,228,11069995,113085,0,1755334549,13918.48316920999,8.27067335999891,53065.09202496001 2025-08-16,08:55:51.000,228,11069956,113085,0,1755334550,13918.537059689996,8.228378580002754,53065.07106360001 2025-08-16,08:55:52.000,228,11069927,112965,0,1755334551,13918.63136803,8.164936410001246,53065.1059992 2025-08-16,08:55:53.000,228,11069916,113085,0,1755334552,13918.678522199996,8.157887280001887,53065.13394768 2025-08-16,08:55:54.000,228,11069936,113285,0,1755334553,13918.691994820001,8.12969076000445,53065.11997344001 2025-08-16,08:55:55.000,228,11069951,113165,0,1755334554,13918.698731129996,8.08739598000102,53065.147921920005 2025-08-16,08:55:56.000,228,11069893,113005,0,1755334555,13918.725676369992,8.045101200004865,53065.23875448001 2025-08-16,08:55:57.000,228,11069972,113045,0,1755334556,13918.725676369992,8.03100293999887,53065.18984464001 2025-08-16,08:55:58.000,228,11069941,113205,0,1755334557,13918.759357919997,7.981659030003357,53065.20381888 2025-08-16,08:55:59.000,228,11069934,113245,0,1755334558,13918.725676369992,8.009855550000793,53065.2457416 2025-08-16,08:56:00.000,228,11069946,113045,0,1755334559,13918.732412680001,7.981659030003357,53065.27369008 2025-08-16,08:56:01.000,228,11069956,113085,0,1755334560,13918.772830540001,7.960511639998003,53065.23176736 2025-08-16,08:56:02.000,228,11069952,113285,0,1755334561,13918.759357919997,7.890020340004412,53065.27369008 2025-08-16,08:56:03.000,228,11069978,113325,0,1755334562,13918.759357919997,7.819529040003545,53065.27369008 2025-08-16,08:56:04.000,228,11069905,113125,0,1755334563,13918.718940059996,7.798381649998191,53065.29465144 2025-08-16,08:56:05.000,228,11069957,113245,0,1755334564,13918.739148989996,7.777234260000114,53065.266702960005 2025-08-16,08:56:06.000,228,11069978,113045,0,1755334565,13918.685258509991,7.699693829999887,53065.3505484 2025-08-16,08:56:07.000,228,11069985,112845,0,1755334566,13918.705467439991,7.643300789997738,53065.32259992 2025-08-16,08:56:08.000,228,11069863,113125,0,1755334567,13918.718940059996,7.565760360004788,53065.315612800005 2025-08-16,08:56:09.000,228,11069946,112925,0,1755334568,13918.665049579991,7.530514710000716,53065.30163856 2025-08-16,08:56:10.000,228,11069950,113245,0,1755334569,13918.678522199996,7.396581239998341,53065.28766432001 2025-08-16,08:56:11.000,228,11069969,113405,0,1755334570,13918.644840649991,7.290844290000678,53065.30163856 2025-08-16,08:56:12.000,228,11069916,113245,0,1755334571,13918.644840649991,7.163959949997661,53065.25971584001 2025-08-16,08:56:13.000,228,11069905,112925,0,1755334572,13918.624631719991,7.051173870000639,53065.34356128 2025-08-16,08:56:14.000,228,11069906,113165,0,1755334573,13918.564004929991,6.980682569999772,53065.315612800005 2025-08-16,08:56:15.000,228,11069942,112845,0,1755334574,13918.52358706999,6.8678964900027495,53065.25971584001 2025-08-16,08:56:16.000,228,11069906,113085,0,1755334575,13918.48316920999,6.790356060002523,53065.266702960005 2025-08-16,08:56:17.000,228,11069968,113005,0,1755334576,13918.40233348999,6.677569979998225,53065.23875448001 2025-08-16,08:56:18.000,228,11069892,112965,0,1755334577,13918.34844301,6.571833030000562,53065.217793120006 2025-08-16,08:56:19.000,228,11069948,113045,0,1755334578,13918.26760729,6.487243470000976,53065.30163856 2025-08-16,08:56:20.000,228,11069988,113445,0,1755334579,13918.2069805,6.40970304000075,53065.22478024 2025-08-16,08:56:21.000,228,11069952,113125,0,1755334580,13918.146353709999,6.303966090003087,53065.23176736 2025-08-16,08:56:22.000,228,11069915,113205,0,1755334581,13918.153090019994,6.191180009998789,53065.2457416 2025-08-16,08:56:23.000,228,11069984,112965,0,1755334582,13918.112672159994,6.071344800002407,53065.196831760004 2025-08-16,08:56:24.000,228,11069890,113045,0,1755334583,13918.15982632999,5.958558719998109,53065.15490904 2025-08-16,08:56:25.000,228,11069905,112965,0,1755334584,13918.13961739999,5.8739691599985235,53065.15490904 2025-08-16,08:56:26.000,228,11069956,113085,0,1755334585,13918.18677157,5.782330469999579,53065.147921920005 2025-08-16,08:56:27.000,228,11069962,113205,0,1755334586,13918.15982632999,5.669544390002557,53065.196831760004 2025-08-16,08:56:28.000,228,11069995,113285,0,1755334587,13918.18003525999,5.570856570004253,53065.12696056 2025-08-16,08:56:29.000,228,11069987,113045,0,1755334588,13918.233925739994,5.465119619999314,53065.1059992 2025-08-16,08:56:30.000,228,11069963,112965,0,1755334589,13918.28107990999,5.380530059999728,53065.13394768 2025-08-16,08:56:31.000,228,11069914,113125,0,1755334590,13918.28107990999,5.387579189999087,53065.09202496001 2025-08-16,08:56:32.000,228,11069895,113045,0,1755334591,13918.26087097999,5.331186150004214,53065.08503784 2025-08-16,08:56:33.000,228,11069985,113205,0,1755334592,13918.22045311999,5.36643180000101,53065.07805072 2025-08-16,08:56:34.000,228,11069964,113165,0,1755334593,13918.22045311999,5.373480930000369,53065.050102240006 2025-08-16,08:56:35.000,228,11069971,113125,0,1755334594,13918.20024418999,5.31708788999822,53065.09202496001 2025-08-16,08:56:36.000,228,11069935,112845,0,1755334595,13918.13961739999,5.324137020004855,53065.04311512001 2025-08-16,08:56:37.000,228,11069898,113165,0,1755334596,13918.126144779999,5.387579189999087,53064.980231040005 2025-08-16,08:56:38.000,228,11069911,113205,0,1755334597,13918.085726919999,5.380530059999728,53065.04311512001 2025-08-16,08:56:39.000,228,11069978,113205,0,1755334598,13918.004891199998,5.4016774499978055,53065.00817952 2025-08-16,08:56:40.000,228,11069898,113085,0,1755334599,13917.937528099988,5.422824840003159,53064.980231040005 2025-08-16,08:56:41.000,228,11069978,113165,0,1755334600,13917.849956069993,5.472168749998673,53064.92433408001 2025-08-16,08:56:42.000,228,11069997,113085,0,1755334601,13917.782592969997,5.472168749998673,53064.92433408001 2025-08-16,08:56:43.000,228,11069906,113045,0,1755334602,13917.715229870002,5.521512660001463,53064.882411360006 2025-08-16,08:56:44.000,228,11069941,113045,0,1755334603,13917.647866769992,5.54266004999954,53064.8963856 2025-08-16,08:56:45.000,228,11069929,113285,0,1755334604,13917.600712599997,5.570856570004253,53064.84048864 2025-08-16,08:56:46.000,228,11069966,113125,0,1755334605,13917.492931640001,5.563807440004894,53064.84048864 2025-08-16,08:56:47.000,228,11069961,113285,0,1755334606,13917.41209592,5.606102220001048,53064.77760456 2025-08-16,08:56:48.000,228,11069897,113005,0,1755334607,13917.3312602,5.606102220001048,53064.73568184001 2025-08-16,08:56:49.000,228,11069908,113045,0,1755334608,13917.22347923999,5.6624952600031975,53064.693759120004 2025-08-16,08:56:50.000,228,11069960,113445,0,1755334609,13917.08875304,5.697740909999993,53064.693759120004 2025-08-16,08:56:51.000,228,11069941,113005,0,1755334610,13917.055071489995,5.761183080001501,53064.693759120004 2025-08-16,08:56:52.000,228,11069978,113245,0,1755334611,13916.96076314999,5.782330469999579,53064.62388792 2025-08-16,08:56:53.000,228,11069921,113085,0,1755334612,13916.98770839,5.859870899999805,53064.63087504 2025-08-16,08:56:54.000,228,11069923,113165,0,1755334613,13916.913608979994,5.866920029999164,53064.60292656 2025-08-16,08:56:55.000,228,11069916,113205,0,1755334614,13916.893400049994,5.895116550003877,53064.512094 2025-08-16,08:56:56.000,228,11069934,113045,0,1755334615,13916.866454809999,5.930362200000673,53064.547029600006 2025-08-16,08:56:57.000,228,11069933,113205,0,1755334616,13916.933817909994,5.993804370002181,53064.53305536 2025-08-16,08:56:58.000,228,11069961,113085,0,1755334617,13916.873191119994,6.043148279997695,53064.50510688 2025-08-16,08:56:59.000,228,11069970,113085,0,1755334618,13916.906872669999,6.141836100003275,53064.50510688 2025-08-16,08:57:00.000,228,11070008,113125,0,1755334619,13916.913608979994,6.212327400004142,53064.41427432 2025-08-16,08:57:01.000,228,11069998,113445,0,1755334620,13916.90013635999,6.261671309999656,53064.39331296 2025-08-16,08:57:02.000,228,11069986,113125,0,1755334621,13916.933817909994,6.353309999998601,53064.40030008001 2025-08-16,08:57:03.000,228,11069981,113085,0,1755334622,13916.893400049994,6.444948690004821,53064.40030008001 2025-08-16,08:57:04.000,228,11069957,112965,0,1755334623,13916.90013635999,6.529538250004407,53064.37235160001 2025-08-16,08:57:05.000,228,11069924,113125,0,1755334624,13916.906872669999,6.600029549997998,53064.35139024001 2025-08-16,08:57:06.000,228,11069940,113325,0,1755334625,13916.906872669999,6.705766500002937,53064.32344176001 2025-08-16,08:57:07.000,228,11069927,113125,0,1755334626,13916.92034528999,6.832650839998678,53064.33042888001 2025-08-16,08:57:08.000,228,11070002,113205,0,1755334627,13916.947290529999,6.889043880000827,53064.35139024001 2025-08-16,08:57:09.000,228,11069931,113085,0,1755334628,13916.967499459999,6.945436920002976,53064.29549328 2025-08-16,08:57:10.000,228,11069890,113125,0,1755334629,13916.974235769994,7.015928220003843,53064.30248040001 2025-08-16,08:57:11.000,228,11069970,113125,0,1755334630,13917.02138993999,7.114616040002147,53064.34440312 2025-08-16,08:57:12.000,228,11069905,113125,0,1755334631,13916.994444699994,7.192156470002374,53064.34440312 2025-08-16,08:57:13.000,228,11069943,112845,0,1755334632,13917.04159886999,7.2696969000026,53064.37235160001 2025-08-16,08:57:14.000,228,11069955,113085,0,1755334633,13917.014653629994,7.3401882000034675,53064.32344176001 2025-08-16,08:57:15.000,228,11069936,113365,0,1755334634,13917.055071489995,7.4036303699977,53064.358377360004 2025-08-16,08:57:16.000,228,11069890,113125,0,1755334635,13917.1291709,7.438876020001771,53064.38632584 2025-08-16,08:57:17.000,228,11069934,113285,0,1755334636,13917.196533999995,7.474121669998567,53064.38632584 2025-08-16,08:57:18.000,228,11069881,113125,0,1755334637,13917.337996509996,7.544612969999434,53064.41427432 2025-08-16,08:57:19.000,228,11069947,113125,0,1755334638,13917.35146913,7.579858620003506,53064.4422228 2025-08-16,08:57:20.000,228,11069891,113165,0,1755334639,13917.499667949996,7.558711229998153,53064.50510688 2025-08-16,08:57:21.000,228,11069949,113245,0,1755334640,13917.560294739997,7.6010060100015835,53064.512094 2025-08-16,08:57:22.000,228,11069960,113125,0,1755334641,13917.661339389997,7.643300789997738,53064.50510688 2025-08-16,08:57:23.000,228,11069905,113285,0,1755334642,13917.742175109997,7.636251659998379,53064.49113264001 2025-08-16,08:57:24.000,228,11070014,113085,0,1755334643,13917.843219759998,7.650349920004373,53064.56799096001 2025-08-16,08:57:25.000,228,11069878,112885,0,1755334644,13917.917319169988,7.720841219997965,53064.595939440005 2025-08-16,08:57:26.000,228,11069969,112965,0,1755334645,13918.018363819989,7.67854644000181,53064.62388792 2025-08-16,08:57:27.000,228,11069875,112805,0,1755334646,13918.072254299994,7.664448180003092,53064.6518364 2025-08-16,08:57:28.000,228,11069907,113005,0,1755334647,13918.099199539989,7.699693829999887,53064.67978488 2025-08-16,08:57:29.000,228,11069917,113085,0,1755334648,13918.13961739999,7.713792089998606,53064.74965608 2025-08-16,08:57:30.000,228,11069883,112925,0,1755334649,13918.112672159994,7.7278903500046,53064.714720480006 2025-08-16,08:57:31.000,228,11069892,113005,0,1755334650,13918.078990609989,7.741988610003318,53064.73568184001 2025-08-16,08:57:32.000,228,11069968,113165,0,1755334651,13918.031836439994,7.7560868700020364,53064.77760456 2025-08-16,08:57:33.000,228,11069949,113285,0,1755334652,13917.971209649993,7.734939480003959,53064.84747576 2025-08-16,08:57:34.000,228,11069956,113285,0,1755334653,13917.930791789993,7.798381649998191,53064.861450000004 2025-08-16,08:57:35.000,228,11069890,113045,0,1755334654,13917.796065590002,7.805430780004826,53064.82651440001 2025-08-16,08:57:36.000,228,11069969,113045,0,1755334655,13917.762384039997,7.833627300002263,53064.87542424001 2025-08-16,08:57:37.000,228,11069916,113125,0,1755334656,13917.721966179997,7.819529040003545,53064.87542424001 2025-08-16,08:57:38.000,228,11069912,113285,0,1755334657,13917.695020940002,7.826578170002904,53064.882411360006 2025-08-16,08:57:39.000,228,11069925,113085,0,1755334658,13917.688284629992,7.713792089998606,53064.87542424001 2025-08-16,08:57:40.000,228,11069954,113325,0,1755334659,13917.735438800002,7.643300789997738,53064.88939848 2025-08-16,08:57:41.000,228,11069897,113005,0,1755334660,13917.849956069993,7.516416450001998,53064.87542424001 2025-08-16,08:57:42.000,228,11069973,113085,0,1755334661,13917.924055479998,7.424777760003053,53064.8963856 2025-08-16,08:57:43.000,228,11069900,113325,0,1755334662,13918.078990609989,7.255598640003882,53064.93830832 2025-08-16,08:57:44.000,228,11069959,113165,0,1755334663,13918.22718943,7.0229773500032024,53064.97324392001 2025-08-16,08:57:45.000,228,11069911,112845,0,1755334664,13918.34844301,6.881994750001468,53064.99420528001 2025-08-16,08:57:46.000,228,11069923,113125,0,1755334665,13918.436015039995,6.691668240004219,53064.99420528001 2025-08-16,08:57:47.000,228,11069956,113285,0,1755334666,13918.57074124,6.466096080002899,53065.06407648 2025-08-16,08:57:48.000,228,11069963,113005,0,1755334667,13918.698731129996,6.282818699997733,53065.05708936 2025-08-16,08:57:49.000,228,11069905,113125,0,1755334668,13918.799775779997,6.099541319999844,53065.029140880004 2025-08-16,08:57:50.000,228,11069943,112965,0,1755334669,13918.974919840002,5.944460459999391,53065.11298632 2025-08-16,08:57:51.000,228,11069928,113285,0,1755334670,13919.055755560003,5.782330469999579,53065.14093480001 2025-08-16,08:57:52.000,228,11069979,113165,0,1755334671,13919.163536519998,5.6131513500004075,53065.14093480001 2025-08-16,08:57:53.000,228,11069906,113165,0,1755334672,13919.278053789989,5.465119619999314,53065.196831760004 2025-08-16,08:57:54.000,228,11069952,113285,0,1755334673,13919.392571059994,5.324137020004855,53065.217793120006 2025-08-16,08:57:55.000,228,11069862,113285,0,1755334674,13919.45993415999,5.211350940000557,53065.23875448001 2025-08-16,08:57:56.000,228,11069913,113085,0,1755334675,13919.50035201999,5.070368339998822,53065.29465144 2025-08-16,08:57:57.000,228,11069941,113165,0,1755334676,13919.60139666999,4.992827909998596,53065.23176736 2025-08-16,08:57:58.000,228,11069943,113085,0,1755334677,13919.62834191,4.950533130002441,53065.30163856 2025-08-16,08:57:59.000,228,11069922,113445,0,1755334678,13919.6889687,4.922336609997728,53065.32259992 2025-08-16,08:58:00.000,228,11069973,113205,0,1755334679,13919.715913939996,4.887090960000933,53065.37150976 2025-08-16,08:58:01.000,228,11069917,113085,0,1755334680,13919.70917763,4.865943570002855,53065.33657416001 2025-08-16,08:58:02.000,228,11069943,113125,0,1755334681,13919.70244131999,4.872992700002214,53065.46932944 2025-08-16,08:58:03.000,228,11069916,113125,0,1755334682,13919.66202345999,4.901189219999651,53065.4902908 2025-08-16,08:58:04.000,228,11069927,112765,0,1755334683,13919.62160559999,4.8800418300015735,53065.4902908 2025-08-16,08:58:05.000,228,11069853,113165,0,1755334684,13919.54750619,4.915287479998369,53065.52522640001 2025-08-16,08:58:06.000,228,11069918,113005,0,1755334685,13919.385834749999,4.943484000003082,53065.483303680005 2025-08-16,08:58:07.000,228,11069935,113205,0,1755334686,13919.278053789989,4.978729649999877,53065.553174880006 2025-08-16,08:58:08.000,228,11069947,113125,0,1755334687,13919.156800209988,5.0351226900020265,53065.56714912 2025-08-16,08:58:09.000,228,11069951,113485,0,1755334688,13918.988392459993,5.091515730004176,53065.54618776001 2025-08-16,08:58:10.000,228,11069982,113125,0,1755334689,13918.819984709997,5.126761380000971,53065.52522640001 2025-08-16,08:58:11.000,228,11069889,113165,0,1755334690,13918.671785890001,5.169056160004402,53065.4902908 2025-08-16,08:58:12.000,228,11069940,113085,0,1755334691,13918.52358706999,5.239547459997993,53065.51125216 2025-08-16,08:58:13.000,228,11069944,113245,0,1755334692,13918.38886087,5.2465965900046285,53065.47631656001 2025-08-16,08:58:14.000,228,11069962,113045,0,1755334693,13918.233925739994,5.31708788999822,53065.4902908 2025-08-16,08:58:15.000,228,11069968,113125,0,1755334694,13918.112672159994,5.31708788999822,53065.46932944 2025-08-16,08:58:16.000,228,11069940,113165,0,1755334695,13918.018363819989,5.338235280003573,53065.47631656001 2025-08-16,08:58:17.000,228,11069923,113045,0,1755334696,13917.930791789993,5.338235280003573,53065.41343248 2025-08-16,08:58:18.000,228,11069964,113245,0,1755334697,13917.816274520002,5.338235280003573,53065.42740672001 2025-08-16,08:58:19.000,228,11069937,113045,0,1755334698,13917.769120349993,5.310038759998861,53065.39247112 2025-08-16,08:58:20.000,228,11069985,113085,0,1755334699,13917.701757249997,5.338235280003573,53065.364522640004 2025-08-16,08:58:21.000,228,11069963,113205,0,1755334700,13917.715229870002,5.338235280003573,53065.315612800005 2025-08-16,08:58:22.000,228,11069976,113125,0,1755334701,13917.674812010002,5.338235280003573,53065.30163856 2025-08-16,08:58:23.000,228,11069929,113165,0,1755334702,13917.627657839992,5.373480930000369,53065.315612800005 2025-08-16,08:58:24.000,228,11069881,113445,0,1755334703,13917.634394150002,5.4016774499978055,53065.30862568001 2025-08-16,08:58:25.000,228,11069890,113205,0,1755334704,13917.627657839992,5.443972230001236,53065.28766432001 2025-08-16,08:58:26.000,228,11069958,113165,0,1755334705,13917.627657839992,5.429873970002518,53065.27369008 2025-08-16,08:58:27.000,228,11069912,113165,0,1755334706,13917.641130459997,5.486267010004667,53065.29465144 2025-08-16,08:58:28.000,228,11069990,113245,0,1755334707,13917.661339389997,5.549709179998899,53065.27369008 2025-08-16,08:58:29.000,228,11069893,113365,0,1755334708,13917.695020940002,5.549709179998899,53065.20381888 2025-08-16,08:58:30.000,228,11069925,113085,0,1755334709,13917.762384039997,5.577905700003612,53065.20381888 2025-08-16,08:58:31.000,228,11069960,113245,0,1755334710,13917.762384039997,5.606102220001048,53065.22478024 2025-08-16,08:58:32.000,228,11069910,112925,0,1755334711,13917.809538209993,5.669544390002557,53065.23875448001 2025-08-16,08:58:33.000,228,11069942,113365,0,1755334712,13917.883637619998,5.704790039999352,53065.25971584001 2025-08-16,08:58:34.000,228,11069964,113285,0,1755334713,13917.971209649993,5.725937430004706,53065.27369008 2025-08-16,08:58:35.000,228,11069960,112965,0,1755334714,13918.045309059999,5.754133950002142,53065.28766432001 2025-08-16,08:58:36.000,228,11069952,113085,0,1755334715,13918.078990609989,5.803477859997656,53065.2806772 2025-08-16,08:58:37.000,228,11069924,113165,0,1755334716,13918.13961739999,5.810526990004291,53065.315612800005 2025-08-16,08:58:38.000,228,11069936,113045,0,1755334717,13918.22045311999,5.866920029999164,53065.315612800005 2025-08-16,08:58:39.000,228,11069938,113085,0,1755334718,13918.26760729,5.937411330000032,53065.3505484 2025-08-16,08:58:40.000,228,11069895,113205,0,1755334719,13918.38886087,6.007902630000899,53065.29465144 2025-08-16,08:58:41.000,228,11069922,113245,0,1755334720,13918.44948766,5.972656980004103,53065.33657416001 2025-08-16,08:58:42.000,228,11069906,113165,0,1755334721,13918.476432899995,6.05019741000433,53065.37849688001 2025-08-16,08:58:43.000,228,11069967,113045,0,1755334722,13918.50337813999,6.078393930001766,53065.32958704001 2025-08-16,08:58:44.000,228,11069911,113445,0,1755334723,13918.59095017,6.099541319999844,53065.37849688001 2025-08-16,08:58:45.000,228,11069924,113325,0,1755334724,13918.638104339996,6.113639579998562,53065.40644536001 2025-08-16,08:58:46.000,228,11069979,113005,0,1755334725,13918.712203750001,6.085443060001126,53065.39945824 2025-08-16,08:58:47.000,228,11069957,112925,0,1755334726,13918.725676369992,6.085443060001126,53065.39945824 2025-08-16,08:58:48.000,228,11069978,113005,0,1755334727,13918.799775779997,6.078393930001766,53065.39247112 2025-08-16,08:58:49.000,228,11069931,113165,0,1755334728,13918.806512089992,6.141836100003275,53065.483303680005 2025-08-16,08:58:50.000,228,11070005,113245,0,1755334729,13918.732412680001,6.170032620000711,53065.45535520001 2025-08-16,08:58:51.000,228,11069919,113285,0,1755334730,13918.725676369992,6.191180009998789,53065.51823928 2025-08-16,08:58:52.000,228,11069929,113045,0,1755334731,13918.685258509991,6.155934360001993,53065.532213520004 2025-08-16,08:58:53.000,228,11069926,112885,0,1755334732,13918.63136803,6.1347869700039155,53065.53920064 2025-08-16,08:58:54.000,228,11069940,113125,0,1755334733,13918.584213859991,6.1347869700039155,53065.51823928 2025-08-16,08:58:55.000,228,11069934,113125,0,1755334734,13918.52358706999,6.141836100003275,53065.532213520004 2025-08-16,08:58:56.000,228,11069941,113205,0,1755334735,13918.48316920999,6.148885230002634,53065.58112336 2025-08-16,08:58:57.000,228,11069919,113045,0,1755334736,13918.456223969995,6.099541319999844,53065.56714912 2025-08-16,08:58:58.000,228,11069923,112965,0,1755334737,13918.50337813999,6.05019741000433,53065.553174880006 2025-08-16,08:58:59.000,228,11069923,113045,0,1755334738,13918.52358706999,6.014951760000258,53065.59509760001 2025-08-16,08:59:00.000,228,11069981,113445,0,1755334739,13918.57074124,5.930362200000673,53065.56714912 2025-08-16,08:59:01.000,228,11069954,113045,0,1755334740,13918.651576960001,5.866920029999164,53065.62304608001 2025-08-16,08:59:02.000,228,11069896,113205,0,1755334741,13918.766094229992,5.82462525000301,53065.62304608001 2025-08-16,08:59:03.000,228,11069933,113085,0,1755334742,13918.786303159992,5.740035690003424,53065.650994560005 2025-08-16,08:59:04.000,228,11069854,113125,0,1755334743,13918.894084120002,5.6131513500004075,53065.59509760001 2025-08-16,08:59:05.000,228,11069924,113085,0,1755334744,13919.022074009998,5.528561790000822,53065.60907184 2025-08-16,08:59:06.000,228,11069985,112965,0,1755334745,13919.143327589998,5.408726580004441,53065.68593016 2025-08-16,08:59:07.000,228,11069999,112965,0,1755334746,13919.217426999989,5.373480930000369,53065.699904400004 2025-08-16,08:59:08.000,228,11069949,113165,0,1755334747,13919.39930736999,5.331186150004214,53065.71387864001 2025-08-16,08:59:09.000,228,11070010,113045,0,1755334748,13919.44646154,5.324137020004855,53065.720865760006 2025-08-16,08:59:10.000,228,11069962,113285,0,1755334749,13919.52056094999,5.274793110002065,53065.83265968001 2025-08-16,08:59:11.000,228,11069921,113085,0,1755334750,13919.58118773999,5.204301810001198,53065.79772408 2025-08-16,08:59:12.000,228,11069916,113005,0,1755334751,13919.6889687,5.1408596399996895,53065.83265968001 2025-08-16,08:59:13.000,228,11069981,113085,0,1755334752,13919.715913939996,5.176105290003761,53065.79073696001 2025-08-16,08:59:14.000,228,11069889,113685,0,1755334753,13919.715913939996,5.13381051000033,53065.84663392 2025-08-16,08:59:15.000,228,11069906,113245,0,1755334754,13919.70244131999,5.112663120002253,53065.888556640006 2025-08-16,08:59:16.000,228,11069934,113125,0,1755334755,13919.66875977,5.098564860003535,53065.91650512 2025-08-16,08:59:17.000,228,11069999,113125,0,1755334756,13919.64181452999,5.091515730004176,53065.99336344 2025-08-16,08:59:18.000,228,11069929,113205,0,1755334757,13919.635078219995,5.098564860003535,53066.04227328 2025-08-16,08:59:19.000,228,11069911,113045,0,1755334758,13919.554242499995,5.1408596399996895,53066.035286160004 2025-08-16,08:59:20.000,228,11069930,113125,0,1755334759,13919.50708833,5.169056160004402,53066.07720888001 2025-08-16,08:59:21.000,228,11069922,113125,0,1755334760,13919.473406779995,5.147908769999049,53066.084196 2025-08-16,08:59:22.000,228,11069957,113205,0,1755334761,13919.453197849994,5.119712250001612,53066.105157360005 2025-08-16,08:59:23.000,228,11069938,113285,0,1755334762,13919.35888950999,5.1408596399996895,53066.07720888001 2025-08-16,08:59:24.000,228,11069913,113285,0,1755334763,13919.352153199994,5.119712250001612,53066.154067200005 2025-08-16,08:59:25.000,228,11069934,113005,0,1755334764,13919.304999029999,5.021024430003308,53066.105157360005 2025-08-16,08:59:26.000,228,11069978,113125,0,1755334765,13919.217426999989,4.971680520000518,53066.09118312 2025-08-16,08:59:27.000,228,11069964,113125,0,1755334766,13919.123118659998,4.8800418300015735,53066.14708008001 2025-08-16,08:59:28.000,228,11069956,113285,0,1755334767,13919.022074009998,4.788403140002629,53066.13310584 2025-08-16,08:59:29.000,228,11069906,113285,0,1755334768,13918.941238289997,4.760206619997916,53066.14009296 2025-08-16,08:59:30.000,228,11069961,113045,0,1755334769,13918.806512089992,4.654469670000253,53066.13310584 2025-08-16,08:59:31.000,228,11069908,113125,0,1755334770,13918.665049579991,4.5628309800013085,53066.12611872001 2025-08-16,08:59:32.000,228,11069949,113085,0,1755334771,13918.50337813999,4.520536199997878,53066.0143248 2025-08-16,08:59:33.000,228,11069965,113205,0,1755334772,13918.4090698,4.400700990001496,53066.00733768001 2025-08-16,08:59:34.000,228,11069865,112925,0,1755334773,13918.30802515,4.266767519999121,53066.00035056001 2025-08-16,08:59:35.000,228,11069960,113165,0,1755334774,13918.254134669995,4.111686659998668,53065.95842784001 2025-08-16,08:59:36.000,228,11069990,113085,0,1755334775,13918.193507879994,3.970704060004209,53065.97938920001 2025-08-16,08:59:37.000,228,11069993,113525,0,1755334776,13918.146353709999,3.8226723300031153,53065.9444536 2025-08-16,08:59:38.000,228,11069990,113085,0,1755334777,13918.132881089994,3.6605423400033033,53065.90951800001 2025-08-16,08:59:39.000,228,11069974,113005,0,1755334778,13918.112672159994,3.5548053899983643,53065.85362104 2025-08-16,08:59:40.000,228,11069976,113285,0,1755334779,13918.153090019994,3.427921050002624,53065.88156952001 2025-08-16,08:59:41.000,228,11069974,113285,0,1755334780,13918.146353709999,3.3080858399989665,53065.888556640006 2025-08-16,08:59:42.000,228,11070011,113165,0,1755334781,13918.193507879994,3.1459558499991545,53065.867595280004 2025-08-16,08:59:43.000,228,11069948,113285,0,1755334782,13918.173298949994,3.026120640002773,53065.83265968001 2025-08-16,08:59:44.000,228,11069931,112925,0,1755334783,13918.22718943,2.8851380400010385,53065.769775600005 2025-08-16,08:59:45.000,228,11069937,113125,0,1755334784,13918.18677157,2.7794010900033754,53065.79772408 2025-08-16,08:59:46.000,228,11069987,113085,0,1755334785,13918.105935849999,2.701860660003149,53065.79073696001 2025-08-16,08:59:47.000,228,11069927,112925,0,1755334786,13918.052045369994,2.6313693600022816,53065.769775600005 2025-08-16,08:59:48.000,228,11069993,112845,0,1755334787,13917.998154889989,2.5820254499994917,53065.79073696001 2025-08-16,08:59:49.000,228,11070004,113085,0,1755334788,13917.924055479998,2.5608780600014143,53065.83265968001 2025-08-16,08:59:50.000,228,11069907,113525,0,1755334789,13917.796065590002,2.483337630001188,53065.720865760006 2025-08-16,08:59:51.000,228,11069996,113205,0,1755334790,13917.661339389997,2.4551411100037512,53065.69291728001 2025-08-16,08:59:52.000,228,11069972,113085,0,1755334791,13917.567031049992,2.441042849997757,53065.720865760006 2025-08-16,08:59:53.000,228,11069908,113005,0,1755334792,13917.39188699,2.433993719998398,53065.67195592001 2025-08-16,08:59:54.000,228,11069891,112965,0,1755334793,13917.29084234,2.433993719998398,53065.68593016 2025-08-16,08:59:55.000,228,11069913,113085,0,1755334794,13917.16958876,2.4128463300003204,53065.602084720005 2025-08-16,08:59:56.000,228,11069975,112725,0,1755334795,13917.08201672999,2.391698940002243,53065.59509760001 2025-08-16,08:59:57.000,228,11069920,113405,0,1755334796,13916.947290529999,2.3564532899981714,53065.56714912 2025-08-16,08:59:58.000,228,11069910,112765,0,1755334797,13916.826036949999,2.4128463300003204,53065.52522640001 2025-08-16,08:59:59.000,228,11069902,113205,0,1755334798,13916.657629199988,2.4128463300003204,53065.52522640001 2025-08-16,09:00:00.000,228,11069965,113085,0,1755334799,13916.529639309992,2.4269445899990387,53065.39945824 2025-08-16,09:00:01.000,228,11069909,113165,0,1755334800,13916.381440489997,2.4057972000009613,53065.385484000006 2025-08-16,09:00:02.000,228,11069973,113085,0,1755334801,13916.266923219991,2.398748070001602,53065.42740672001 2025-08-16,09:00:03.000,228,11069940,113285,0,1755334802,13916.037888679995,2.4057972000009613,53065.364522640004 2025-08-16,09:00:04.000,228,11069873,113125,0,1755334803,13915.896426169995,2.4198954599996796,53065.3505484 2025-08-16,09:00:05.000,228,11069974,112925,0,1755334804,13915.748227349999,2.448091980004392,53065.196831760004 2025-08-16,09:00:06.000,228,11069962,113205,0,1755334805,13915.573083289994,2.539730670003337,53065.20381888 2025-08-16,09:00:07.000,228,11069989,113045,0,1755334806,13915.391202919993,2.546779800002696,53065.15490904 2025-08-16,09:00:08.000,228,11069940,112965,0,1755334807,13915.256476720002,2.5608780600014143,53065.08503784 2025-08-16,09:00:09.000,228,11069922,113085,0,1755334808,13915.148695759992,2.603172840004845,53065.02215376001 2025-08-16,09:00:10.000,228,11069922,113205,0,1755334809,13914.966815389991,2.6313693600022816,53065.07106360001 2025-08-16,09:00:11.000,228,11069941,113165,0,1755334810,13914.87250705,2.6384184900016407,53064.95228256001 2025-08-16,09:00:12.000,228,11069951,112965,0,1755334811,13914.76472608999,2.6666150099990773,53064.93830832 2025-08-16,09:00:13.000,228,11069905,113085,0,1755334812,13914.68389036999,2.7159589200018672,53064.85446288001 2025-08-16,09:00:14.000,228,11069906,113205,0,1755334813,13914.616527269995,2.7371063099999446,53064.81952728 2025-08-16,09:00:15.000,228,11070000,113005,0,1755334814,13914.555900479994,2.744155439999304,53064.78459168001 2025-08-16,09:00:16.000,228,11069976,113365,0,1755334815,13914.54916417,2.758253699998022,53064.74266896 2025-08-16,09:00:17.000,228,11069914,113085,0,1755334816,13914.515482619994,2.765302830004657,53064.67978488 2025-08-16,09:00:18.000,228,11069930,112965,0,1755334817,13914.488537379999,2.7794010900033754,53064.6518364 2025-08-16,09:00:19.000,228,11069945,113045,0,1755334818,13914.461592139989,2.7371063099999446,53064.6518364 2025-08-16,09:00:20.000,228,11069928,112925,0,1755334819,13914.52221892999,2.758253699998022,53064.60991368 2025-08-16,09:00:21.000,228,11069919,112925,0,1755334820,13914.535691549994,2.8428432600048836,53064.55401672 2025-08-16,09:00:22.000,228,11069962,113165,0,1755334821,13914.58284571999,2.8428432600048836,53064.547029600006 2025-08-16,09:00:23.000,228,11069960,112965,0,1755334822,13914.60979096,2.863990650002961,53064.56100384 2025-08-16,09:00:24.000,228,11069921,113085,0,1755334823,13914.66368143999,2.8851380400010385,53064.56100384 2025-08-16,09:00:25.000,228,11069987,113045,0,1755334824,13914.67041775,2.8921871700003976,53064.56100384 2025-08-16,09:00:26.000,228,11069998,113445,0,1755334825,13914.737780849995,2.976776729999983,53064.55401672 2025-08-16,09:00:27.000,228,11069934,113325,0,1755334826,13914.80514394999,3.019071510003414,53064.5819652 2025-08-16,09:00:28.000,228,11069930,113165,0,1755334827,13914.879243359996,3.0049732500046957,53064.49811976001 2025-08-16,09:00:29.000,228,11069906,113165,0,1755334828,13914.987024319991,3.068415419998928,53064.49811976001 2025-08-16,09:00:30.000,228,11069992,112925,0,1755334829,13915.101541589996,3.0825136799976462,53064.5819652 2025-08-16,09:00:31.000,228,11069981,113125,0,1755334830,13915.209322549992,3.0966119400036405,53064.54004248001 2025-08-16,09:00:32.000,228,11069942,113045,0,1755334831,13915.209322549992,3.1530049799985136,53064.53305536 2025-08-16,09:00:33.000,228,11069945,113165,0,1755334832,13915.330576129993,3.131857590000436,53064.61690080001 2025-08-16,09:00:34.000,228,11069927,113125,0,1755334833,13915.404675539998,3.1459558499991545,53064.595939440005 2025-08-16,09:00:35.000,228,11069929,113165,0,1755334834,13915.404675539998,3.131857590000436,53064.595939440005 2025-08-16,09:00:36.000,228,11069959,113045,0,1755334835,13915.478774949988,3.1952997600019444,53064.56100384 2025-08-16,09:00:37.000,228,11069914,113245,0,1755334836,13915.465302329998,3.223496279999381,53064.60292656 2025-08-16,09:00:38.000,228,11069949,113245,0,1755334837,13915.404675539998,3.2446436700047343,53064.595939440005 2025-08-16,09:00:39.000,228,11069995,113125,0,1755334838,13915.364257679998,3.2587419300034526,53064.68677200001 2025-08-16,09:00:40.000,228,11069910,113205,0,1755334839,13915.337312440002,3.2446436700047343,53064.65882352001 2025-08-16,09:00:41.000,228,11069885,112725,0,1755334840,13915.317103510002,3.27988932000153,53064.66581064001 2025-08-16,09:00:42.000,228,11069923,112965,0,1755334841,13915.269949339992,3.3010367099996074,53064.73568184001 2025-08-16,09:00:43.000,228,11069967,113165,0,1755334842,13915.290158269992,3.2587419300034526,53064.70773336001 2025-08-16,09:00:44.000,228,11069941,113125,0,1755334843,13915.249740409992,3.23054540999874,53064.72869472 2025-08-16,09:00:45.000,228,11069888,113125,0,1755334844,13915.243004099997,3.1952997600019444,53064.74965608 2025-08-16,09:00:46.000,228,11069938,113045,0,1755334845,13915.303630889997,3.1530049799985136,53064.714720480006 2025-08-16,09:00:47.000,228,11069975,113125,0,1755334846,13915.296894580002,3.1107102000023588,53064.70074624 2025-08-16,09:00:48.000,228,11069916,113045,0,1755334847,13915.317103510002,2.969727600000624,53064.74965608 2025-08-16,09:00:49.000,228,11069953,113125,0,1755334848,13915.357521370002,2.8357941299982485,53064.763630320005 2025-08-16,09:00:50.000,228,11069940,113205,0,1755334849,13915.431620779993,2.744155439999304,53064.763630320005 2025-08-16,09:00:51.000,228,11069920,113125,0,1755334850,13915.498983879988,2.6172711000035633,53064.79856592 2025-08-16,09:00:52.000,228,11069908,113085,0,1755334851,13915.552874359993,2.497435889999906,53064.78459168001 2025-08-16,09:00:53.000,228,11069913,113205,0,1755334852,13915.606764839999,2.3564532899981714,53064.78459168001 2025-08-16,09:00:54.000,228,11069913,113125,0,1755334853,13915.687600559999,2.2013724299977184,53064.81952728 2025-08-16,09:00:55.000,228,11069969,113165,0,1755334854,13915.78190889999,2.0956354800000554,53064.79856592 2025-08-16,09:00:56.000,228,11069974,113485,0,1755334855,13915.86274461999,1.9617020099976799,53064.80555304001 2025-08-16,09:00:57.000,228,11069929,112925,0,1755334856,13915.98399819999,1.8066211500045029,53064.79856592 2025-08-16,09:00:58.000,228,11069952,113365,0,1755334857,13916.10525177999,1.707933329998923,53064.86843712 2025-08-16,09:00:59.000,228,11069976,113125,0,1755334858,13916.206296429991,1.55285246999847,53064.91734696 2025-08-16,09:01:00.000,228,11069974,113085,0,1755334859,13916.280395839996,1.447115520000807,53064.84747576 2025-08-16,09:01:01.000,228,11069938,113165,0,1755334860,13916.408385729992,1.3343294400037848,53064.91035984 2025-08-16,09:01:02.000,228,11069942,112965,0,1755334861,13916.482485139997,1.2285924899988458,53064.91734696 2025-08-16,09:01:03.000,228,11069983,113205,0,1755334862,13916.597002410002,1.1228555400011828,53064.94529544 2025-08-16,09:01:04.000,228,11069969,113365,0,1755334863,13916.698047059988,1.0382659800015972,53064.9662568 2025-08-16,09:01:05.000,228,11069926,113085,0,1755334864,13916.758673849989,0.9677746800007299,53064.91734696 2025-08-16,09:01:06.000,228,11069960,113205,0,1755334865,13916.751937539993,0.9607255500013707,53064.9662568 2025-08-16,09:01:07.000,228,11069871,113165,0,1755334866,13916.812564329994,0.9113816399985808,53065.00817952 2025-08-16,09:01:08.000,228,11069965,113205,0,1755334867,13916.805828019998,0.8549886000037077,53065.00817952 2025-08-16,09:01:09.000,228,11069947,113165,0,1755334868,13916.785619089998,0.8620377300030668,53064.99420528001 2025-08-16,09:01:10.000,228,11069908,113445,0,1755334869,13916.745201229998,0.8831851200011442,53065.00817952 2025-08-16,09:01:11.000,228,11069949,112965,0,1755334870,13916.677838129988,0.8972833799998625,53065.036128 2025-08-16,09:01:12.000,228,11069920,113245,0,1755334871,13916.556584550002,0.925479900004575,53065.036128 2025-08-16,09:01:13.000,228,11069971,113205,0,1755334872,13916.415122040002,0.9607255500013707,53064.9662568 2025-08-16,09:01:14.000,228,11069940,113045,0,1755334873,13916.287132149992,1.0030203300048015,53064.9662568 2025-08-16,09:01:15.000,228,11069941,113085,0,1755334874,13916.186087499991,1.073511629998393,53065.00119240001 2025-08-16,09:01:16.000,228,11069916,113045,0,1755334875,13916.00420712999,1.1440029299992602,53064.97324392001 2025-08-16,09:01:17.000,228,11069981,112925,0,1755334876,13915.849272,1.1651503200046136,53064.95228256001 2025-08-16,09:01:18.000,228,11070008,113085,0,1755334877,13915.748227349999,1.2003959700014093,53064.93830832 2025-08-16,09:01:19.000,228,11069949,113245,0,1755334878,13915.579819599989,1.235641619998205,53064.93830832 2025-08-16,09:01:20.000,228,11069903,113245,0,1755334879,13915.445093399998,1.284985530000995,53064.88939848 2025-08-16,09:01:21.000,228,11069969,113205,0,1755334880,13915.317103510002,1.3131820499984315,53064.83350152001 2025-08-16,09:01:22.000,228,11069977,113205,0,1755334881,13915.202586239997,1.2990837899997132,53064.80555304001 2025-08-16,09:01:23.000,228,11069989,113085,0,1755334882,13915.067860039992,1.292034660000354,53064.77760456 2025-08-16,09:01:24.000,228,11069992,113085,0,1755334883,13914.980288009996,1.2708872700022766,53064.68677200001 2025-08-16,09:01:25.000,228,11069895,113205,0,1755334884,13914.89271598,1.2074451000007684,53064.644849280005 2025-08-16,09:01:26.000,228,11069924,113525,0,1755334885,13914.81188026,1.2074451000007684,53064.66581064001 2025-08-16,09:01:27.000,228,11069939,112965,0,1755334886,13914.72430822999,1.1510520599986194,53064.57497808 2025-08-16,09:01:28.000,228,11069930,113325,0,1755334887,13914.71083561,1.080560759997752,53064.5819652 2025-08-16,09:01:29.000,228,11069971,113085,0,1755334888,13914.636736199995,1.0523642400003155,53064.54004248001 2025-08-16,09:01:30.000,228,11069943,113365,0,1755334889,13914.66368143999,1.024167720002879,53064.477158400005 2025-08-16,09:01:31.000,228,11069956,112965,0,1755334890,13914.71083561,0.974823810000089,53064.42126144001 2025-08-16,09:01:32.000,228,11069956,113125,0,1755334891,13914.72430822999,0.9818729399994481,53064.43523568 2025-08-16,09:01:33.000,228,11069968,113205,0,1755334892,13914.75125347,0.925479900004575,53064.42126144001 2025-08-16,09:01:34.000,228,11069941,112885,0,1755334893,13914.798407639995,0.869086860002426,53064.34440312 2025-08-16,09:01:35.000,228,11069937,113085,0,1755334894,13914.778198709995,0.8761359900017851,53064.33042888001 2025-08-16,09:01:36.000,228,11069921,113245,0,1755334895,13914.83208919,0.8902342500005034,53064.29549328 2025-08-16,09:01:37.000,228,11069925,113085,0,1755334896,13914.85229812,0.8620377300030668,53064.309467520005 2025-08-16,09:01:38.000,228,11069921,113285,0,1755334897,13914.89271598,0.8902342500005034,53064.27453192 2025-08-16,09:01:39.000,228,11069963,113125,0,1755334898,13914.966815389991,0.9113816399985808,53064.31645464 2025-08-16,09:01:40.000,228,11069978,112925,0,1755334899,13914.919661219996,1.0382659800015972,53064.29549328 2025-08-16,09:01:41.000,228,11069952,113205,0,1755334900,13914.91292491,1.073511629998393,53064.27453192 2025-08-16,09:01:42.000,228,11069953,113485,0,1755334901,13914.946606459991,1.1017081500031054,53064.28850616 2025-08-16,09:01:43.000,228,11069925,112925,0,1755334902,13914.919661219996,1.1792485800033319,53064.28850616 2025-08-16,09:01:44.000,228,11069958,112845,0,1755334903,13914.899452289996,1.284985530000995,53064.260557680005 2025-08-16,09:01:45.000,228,11069915,113285,0,1755334904,13914.86577073999,1.3343294400037848,53064.2675448 2025-08-16,09:01:46.000,228,11069964,113205,0,1755334905,13914.86577073999,1.4259681300027296,53064.27453192 2025-08-16,09:01:47.000,228,11069934,113445,0,1755334906,13914.838825499995,1.4612137799995253,53064.23959632 2025-08-16,09:01:48.000,228,11069942,113085,0,1755334907,13914.84556180999,1.55285246999847,53064.23260920001 2025-08-16,09:01:49.000,228,11069925,113245,0,1755334908,13914.80514394999,1.6444911600046908,53064.21863496 2025-08-16,09:01:50.000,228,11069931,113245,0,1755334909,13914.737780849995,1.7149824599982821,53064.211647840006 2025-08-16,09:01:51.000,228,11069890,113045,0,1755334910,13914.717571919995,1.764326370001072,53064.162738000006 2025-08-16,09:01:52.000,228,11069933,113085,0,1755334911,13914.62999989,1.8489159300006577,53064.16972512 2025-08-16,09:01:53.000,228,11069986,113205,0,1755334912,13914.576109409994,1.8982598400034476,53064.190686480004 2025-08-16,09:01:54.000,228,11069947,112965,0,1755334913,13914.454855829994,1.9335054900002433,53064.17671224 2025-08-16,09:01:55.000,228,11069977,113125,0,1755334914,13914.400965349989,1.968751140004315,53064.16972512 2025-08-16,09:01:56.000,228,11069912,113165,0,1755334915,13914.313393319993,2.074488090001978,53064.162738000006 2025-08-16,09:01:57.000,228,11069904,113125,0,1755334916,13914.232557599993,2.1026846099994145,53064.15575088001 2025-08-16,09:01:58.000,228,11069877,112925,0,1755334917,13914.118040330002,2.1449793900028453,53064.13478952001 2025-08-16,09:01:59.000,228,11069897,112925,0,1755334918,13914.057413540002,2.187274169999,53064.09985392 2025-08-16,09:02:00.000,228,11069959,113285,0,1755334919,13913.969841509992,2.1943232999983593,53064.07889256 2025-08-16,09:02:01.000,228,11069915,112765,0,1755334920,13913.929423649992,2.180225039999641,53064.00902136 2025-08-16,09:02:02.000,228,11069950,113365,0,1755334921,13913.875533170001,2.1661267800009227,53064.08587968001 2025-08-16,09:02:03.000,228,11069893,112765,0,1755334922,13913.814906380001,2.187274169999,53064.07889256 2025-08-16,09:02:04.000,228,11069883,113285,0,1755334923,13913.801433759996,2.116782869998133,53064.06491832001 2025-08-16,09:02:05.000,228,11069916,113165,0,1755334924,13913.767752209991,2.0462915700045414,53064.01600848001 2025-08-16,09:02:06.000,228,11069901,113405,0,1755334925,13913.761015899996,1.968751140004315,53063.995047120006 2025-08-16,09:02:07.000,228,11069941,113085,0,1755334926,13913.740806969996,1.9123581000021659,53064.02998272 2025-08-16,09:02:08.000,228,11069880,113365,0,1755334927,13913.747543279991,1.8207194100032211,53064.00902136 2025-08-16,09:02:09.000,228,11069884,113125,0,1755334928,13913.77448852,1.7431789800029946,53063.995047120006 2025-08-16,09:02:10.000,228,11069963,113165,0,1755334929,13913.868796859992,1.7008841999995639,53063.98806000001 2025-08-16,09:02:11.000,228,11069959,113405,0,1755334930,13913.868796859992,1.5599015999978292,53063.96709864001 2025-08-16,09:02:12.000,228,11069956,113085,0,1755334931,13913.963105199997,1.5176068200016744,53063.995047120006 2025-08-16,09:02:13.000,228,11069912,113005,0,1755334932,13914.023731989997,1.4259681300027296,53063.94613728001 2025-08-16,09:02:14.000,228,11069963,113005,0,1755334933,13914.077622470002,1.284985530000995,53063.98107288 2025-08-16,09:02:15.000,228,11069948,113285,0,1755334934,13914.070886159992,1.2638381400029175,53064.022995600004 2025-08-16,09:02:16.000,228,11069918,113005,0,1755334935,13914.185403429998,1.129904670000542,53063.96709864001 2025-08-16,09:02:17.000,228,11069923,113085,0,1755334936,13914.232557599993,1.0100694600041606,53063.9531244 2025-08-16,09:02:18.000,228,11069894,113045,0,1755334937,13914.313393319993,0.9889220699988073,53063.91818880001 2025-08-16,09:02:19.000,228,11069926,113245,0,1755334938,13914.326865939998,0.8902342500005034,53063.974085760005 2025-08-16,09:02:20.000,228,11069936,113285,0,1755334939,13914.360547489989,0.8408903399977135,53063.9531244 2025-08-16,09:02:21.000,228,11069920,113045,0,1755334940,13914.380756419989,0.7774481700034812,53063.98107288 2025-08-16,09:02:22.000,228,11069929,113245,0,1755334941,13914.421174279989,0.7422025199994096,53063.98806000001 2025-08-16,09:02:23.000,228,11069939,113165,0,1755334942,13914.48180106999,0.7281042600006913,53064.03696984001 2025-08-16,09:02:24.000,228,11069921,113045,0,1755334943,13914.495273689994,0.6435147000011057,53063.98806000001 2025-08-16,09:02:25.000,228,11069972,112925,0,1755334944,13914.475064759994,0.5448268800028018,53063.96709864001 2025-08-16,09:02:26.000,228,11069893,113045,0,1755334945,13914.475064759994,0.5095812299987301,53064.00203424 2025-08-16,09:02:27.000,228,11069930,113165,0,1755334946,13914.427910589999,0.46023732000321615,53063.995047120006 2025-08-16,09:02:28.000,228,11069900,113085,0,1755334947,13914.394229039994,0.3897460200023488,53064.03696984001 2025-08-16,09:02:29.000,228,11069944,113125,0,1755334948,13914.421174279989,0.3826968900029897,53064.03696984001 2025-08-16,09:02:30.000,228,11069924,112805,0,1755334949,13914.353811179993,0.29810733000340406,53064.07889256 2025-08-16,09:02:31.000,228,11069878,112965,0,1755334950,13914.259502839988,0.22761603000253672,53064.02998272 2025-08-16,09:02:32.000,228,11069938,113205,0,1755334951,13914.212348669993,0.1994195099978242,53064.07889256 2025-08-16,09:02:33.000,228,11069868,113205,0,1755334952,13914.185403429998,0.10073168999952031,53064.00902136 2025-08-16,09:02:34.000,228,11069955,113005,0,1755334953,13914.144985569998,0.044338650004647207,53064.0579312 2025-08-16,09:02:35.000,228,11069991,113045,0,1755334954,13914.111304019993,-0.005005259998142719,53063.98806000001 2025-08-16,09:02:36.000,228,11069971,112965,0,1755334955,13914.057413540002,-0.012054389997501858,53064.022995600004 2025-08-16,09:02:37.000,228,11069993,113125,0,1755334956,13913.983314129997,-0.0825456899983692,53064.022995600004 2025-08-16,09:02:38.000,228,11069959,113045,0,1755334957,13913.942896269997,-0.2094300300013856,53063.98806000001 2025-08-16,09:02:39.000,228,11069976,113205,0,1755334958,13913.915951030001,-0.2446756799981813,53063.974085760005 2025-08-16,09:02:40.000,228,11069966,113365,0,1755334959,13913.855324240001,-0.27287219999561785,53063.98107288 2025-08-16,09:02:41.000,228,11069953,113205,0,1755334960,13913.781224829996,-0.3292652399977669,53064.00902136 2025-08-16,09:02:42.000,228,11069988,113325,0,1755334961,13913.71386173,-0.30106872000033036,53063.98806000001 2025-08-16,09:02:43.000,228,11069889,112885,0,1755334962,13913.63302601,-0.3715600200011977,53063.89722744001 2025-08-16,09:02:44.000,228,11069962,113285,0,1755334963,13913.54545397999,-0.3715600200011977,53064.00902136 2025-08-16,09:02:45.000,228,11069962,113285,0,1755334964,13913.46461825999,-0.37860915000055684,53063.96011152 2025-08-16,09:02:46.000,228,11069975,113205,0,1755334965,13913.42420039999,-0.4068056699979934,53063.94613728001 2025-08-16,09:02:47.000,228,11069908,113245,0,1755334966,13913.36357360999,-0.4561495800007833,53063.90421456 2025-08-16,09:02:48.000,228,11069948,113405,0,1755334967,13913.316419439994,-0.491395229997579,53063.855304720004 2025-08-16,09:02:49.000,228,11069985,113125,0,1755334968,13913.296210509994,-0.4702478399995016,53063.86229184 2025-08-16,09:02:50.000,228,11069944,113205,0,1755334969,13913.32989206,-0.5336900100010098,53063.82036912001 2025-08-16,09:02:51.000,228,11069996,113285,0,1755334970,13913.289474199999,-0.5689356599978055,53063.827356240006 2025-08-16,09:02:52.000,228,11069963,113045,0,1755334971,13913.377046229994,-0.5618865299984463,53063.79940776001 2025-08-16,09:02:53.000,228,11069952,113005,0,1755334972,13913.377046229994,-0.5900830499958829,53063.82036912001 2025-08-16,09:02:54.000,228,11069908,113205,0,1755334973,13913.417464089995,-0.6323778299993137,53063.84831760001 2025-08-16,09:02:55.000,228,11069920,113205,0,1755334974,13913.437673019995,-0.6323778299993137,53063.82036912001 2025-08-16,09:02:56.000,228,11069952,112845,0,1755334975,13913.518508739995,-0.6817217400021036,53063.83434336 2025-08-16,09:02:57.000,228,11070005,113245,0,1755334976,13913.54545397999,-0.702869130000181,53063.77844640001 2025-08-16,09:02:58.000,228,11069950,113165,0,1755334977,13913.63302601,-0.6817217400021036,53063.72953656001 2025-08-16,09:02:59.000,228,11069940,113205,0,1755334978,13913.59260815,-0.6676234799961094,53063.77145928 2025-08-16,09:03:00.000,228,11069916,113165,0,1755334979,13913.619553389995,-0.6887708700014628,53063.76447216 2025-08-16,09:03:01.000,228,11069923,113045,0,1755334980,13913.57239922,-0.6958200000008219,53063.806394880005 2025-08-16,09:03:02.000,228,11069967,113005,0,1755334981,13913.538717669995,-0.6676234799961094,53063.813382 2025-08-16,09:03:03.000,228,11069946,113285,0,1755334982,13913.59260815,-0.646476089998032,53063.77844640001 2025-08-16,09:03:04.000,228,11069973,113085,0,1755334983,13913.56566290999,-0.6323778299993137,53063.813382 2025-08-16,09:03:05.000,228,11069899,113045,0,1755334984,13913.55219029,-0.6182795700005954,53063.806394880005 2025-08-16,09:03:06.000,228,11069967,113325,0,1755334985,13913.4915635,-0.5618865299984463,53063.79242064 2025-08-16,09:03:07.000,228,11069958,113165,0,1755334986,13913.51177243,-0.6041813100018771,53063.77145928 2025-08-16,09:03:08.000,228,11069911,112885,0,1755334987,13913.51177243,-0.491395229997579,53063.79940776001 2025-08-16,09:03:09.000,228,11069909,112925,0,1755334988,13913.518508739995,-0.47729696999886073,53063.84133048 2025-08-16,09:03:10.000,228,11069929,113005,0,1755334989,13913.55219029,-0.4491004500014242,53063.82036912001 2025-08-16,09:03:11.000,228,11069992,113005,0,1755334990,13913.59260815,-0.44205132000206504,53063.79242064 2025-08-16,09:03:12.000,228,11069954,113125,0,1755334991,13913.58587183999,-0.37860915000055684,53063.8832532 2025-08-16,09:03:13.000,228,11069925,113325,0,1755334992,13913.639762319995,-0.385658279999916,53063.90421456 2025-08-16,09:03:14.000,228,11070003,113165,0,1755334993,13913.65323494,-0.36451089000183856,53063.84831760001 2025-08-16,09:03:15.000,228,11069968,113205,0,1755334994,13913.65323494,-0.36451089000183856,53063.8832532 2025-08-16,09:03:16.000,228,11069951,113005,0,1755334995,13913.66670755999,-0.33631436999712605,53063.89722744001 2025-08-16,09:03:17.000,228,11069977,113365,0,1755334996,13913.66670755999,-0.3081178499996895,53063.93216304 2025-08-16,09:03:18.000,228,11069911,113325,0,1755334997,13913.64649862999,-0.2940195900009712,53063.90421456 2025-08-16,09:03:19.000,228,11069889,113325,0,1755334998,13913.65323494,-0.27287219999561785,53063.90421456 2025-08-16,09:03:20.000,228,11069914,113285,0,1755334999,13913.61281708,-0.25172480999754043,53063.93915016 2025-08-16,09:03:21.000,228,11069959,113125,0,1755335000,13913.59260815,-0.22352829000010388,53063.974085760005 2025-08-16,09:03:22.000,228,11069963,113205,0,1755335001,13913.639762319995,-0.22352829000010388,53064.01600848001 2025-08-16,09:03:23.000,228,11070009,113445,0,1755335002,13913.64649862999,-0.15303698999923654,53063.9531244 2025-08-16,09:03:24.000,228,11069949,113285,0,1755335003,13913.680180179996,-0.15303698999923654,53063.96011152 2025-08-16,09:03:25.000,228,11069968,113205,0,1755335004,13913.767752209991,-0.18828263999603223,53063.98806000001 2025-08-16,09:03:26.000,228,11069923,113045,0,1755335005,13913.794697450001,-0.1459878599998774,53064.00902136 2025-08-16,09:03:27.000,228,11069932,113085,0,1755335006,13913.875533170001,-0.16713524999795482,53064.00203424 2025-08-16,09:03:28.000,228,11069960,113165,0,1755335007,13913.949632579992,-0.19533176999539137,53063.96709864001 2025-08-16,09:03:29.000,228,11069950,112925,0,1755335008,13914.037204610002,-0.19533176999539137,53064.022995600004 2025-08-16,09:03:30.000,228,11070007,113085,0,1755335009,13914.144985569998,-0.18828263999603223,53064.043956960006 2025-08-16,09:03:31.000,228,11069990,113205,0,1755335010,13914.198876050003,-0.2446756799981813,53064.01600848001 2025-08-16,09:03:32.000,228,11069887,113005,0,1755335011,13914.232557599993,-0.2940195900009712,53064.07190544 2025-08-16,09:03:33.000,228,11069898,113085,0,1755335012,13914.374020109994,-0.3504126299958443,53064.10684104 2025-08-16,09:03:34.000,228,11069994,112885,0,1755335013,13914.414437969994,-0.3504126299958443,53064.13478952001 2025-08-16,09:03:35.000,228,11069928,112765,0,1755335014,13914.48180106999,-0.33631436999712605,53064.13478952001 2025-08-16,09:03:36.000,228,11069917,113405,0,1755335015,13914.488537379999,-0.3504126299958443,53064.15575088001 2025-08-16,09:03:37.000,228,11069967,113165,0,1755335016,13914.56263678999,-0.35746175999520347,53064.14876376 2025-08-16,09:03:38.000,228,11069959,113285,0,1755335017,13914.62326357999,-0.35746175999520347,53064.21863496 2025-08-16,09:03:39.000,228,11070006,113165,0,1755335018,13914.677154059995,-0.33631436999712605,53064.22562208 2025-08-16,09:03:40.000,228,11069911,113125,0,1755335019,13914.67041775,-0.31516697999904864,53064.23260920001 2025-08-16,09:03:41.000,228,11069957,113445,0,1755335020,13914.69062668,-0.3081178499996895,53064.25357056001 2025-08-16,09:03:42.000,228,11069976,112605,0,1755335021,13914.73104454,-0.2658230699962587,53064.260557680005 2025-08-16,09:03:43.000,228,11069957,113205,0,1755335022,13914.717571919995,-0.2658230699962587,53064.25357056001 2025-08-16,09:03:44.000,228,11069933,113125,0,1755335023,13914.72430822999,-0.22352829000010388,53064.32344176001 2025-08-16,09:03:45.000,228,11069927,113525,0,1755335024,13914.72430822999,-0.17418437999731395,53064.30248040001 2025-08-16,09:03:46.000,228,11069919,113165,0,1755335025,13914.72430822999,-0.06844742999965092,53064.337416 2025-08-16,09:03:47.000,228,11069931,113445,0,1755335026,13914.69062668,-0.054349170000932645,53064.35139024001 2025-08-16,09:03:48.000,228,11069970,113165,0,1755335027,13914.65020882,-0.06139830000029178,53064.37235160001 2025-08-16,09:03:49.000,228,11069933,113045,0,1755335028,13914.616527269995,-0.019103519996860996,53064.40030008001 2025-08-16,09:03:50.000,228,11069911,113085,0,1755335029,13914.62999989,0.023191259999293834,53064.379338720006 2025-08-16,09:03:51.000,228,11069960,112925,0,1755335030,13914.56263678999,0.07253517000208376,53064.37235160001 2025-08-16,09:03:52.000,228,11069900,113245,0,1755335031,13914.515482619994,0.11482994999823859,53064.379338720006 2025-08-16,09:03:53.000,228,11069979,113285,0,1755335032,13914.48180106999,0.16417386000102852,53064.43523568 2025-08-16,09:03:54.000,228,11069972,113165,0,1755335033,13914.407701659999,0.2064686400044593,53064.43523568 2025-08-16,09:03:55.000,228,11069940,113245,0,1755335034,13914.387492729998,0.2910582000040449,53064.44920992001 2025-08-16,09:03:56.000,228,11070010,113005,0,1755335035,13914.306657009998,0.3263038500008406,53064.42126144001 2025-08-16,09:03:57.000,228,11069973,113205,0,1755335036,13914.279711769988,0.39679515000170795,53064.428248560005 2025-08-16,09:03:58.000,228,11069994,113245,0,1755335037,13914.212348669993,0.39679515000170795,53064.47017128001 2025-08-16,09:03:59.000,228,11069958,113005,0,1755335038,13914.212348669993,0.43204079999850364,53064.42126144001 2025-08-16,09:04:00.000,228,11069878,113085,0,1755335039,13914.158458190002,0.46023732000321615,53064.45619704 2025-08-16,09:04:01.000,228,11069955,113285,0,1755335040,13914.151721879993,0.453188190003857,53064.43523568 2025-08-16,09:04:02.000,228,11069970,112965,0,1755335041,13914.124776639997,0.4884338400006527,53064.428248560005 2025-08-16,09:04:03.000,228,11069890,113285,0,1755335042,13914.124776639997,0.49548297000001185,53064.43523568 2025-08-16,09:04:04.000,228,11069959,113205,0,1755335043,13914.118040330002,0.5095812299987301,53064.46318416 2025-08-16,09:04:05.000,228,11069933,113125,0,1755335044,13914.131512949993,0.502532099999371,53064.44920992001 2025-08-16,09:04:06.000,228,11069938,113245,0,1755335045,13914.158458190002,0.5095812299987301,53064.48414552 2025-08-16,09:04:07.000,228,11069965,113205,0,1755335046,13914.171930809993,0.46023732000321615,53064.4422228 2025-08-16,09:04:08.000,228,11069975,112845,0,1755335047,13914.246030219998,0.3897460200023488,53064.42126144001 2025-08-16,09:04:09.000,228,11069945,113085,0,1755335048,13914.266239149998,0.3826968900029897,53064.46318416 2025-08-16,09:04:10.000,228,11069893,113125,0,1755335049,13914.353811179993,0.3404021099995589,53064.46318416 2025-08-16,09:04:11.000,228,11069985,113285,0,1755335050,13914.340338559989,0.3192547200014815,53064.44920992001 2025-08-16,09:04:12.000,228,11069972,113325,0,1755335051,13914.414437969994,0.2628616799993324,53064.47017128001 2025-08-16,09:04:13.000,228,11069942,113205,0,1755335052,13914.515482619994,0.17122299000038765,53064.4072872 2025-08-16,09:04:14.000,228,11069989,113005,0,1755335053,13914.60305464999,0.15712473000166938,53064.50510688 2025-08-16,09:04:15.000,228,11069907,113085,0,1755335054,13914.656945129995,0.09368256000016117,53064.43523568 2025-08-16,09:04:16.000,228,11069991,112965,0,1755335055,13914.7714624,0.051387780004006345,53064.46318416 2025-08-16,09:04:17.000,228,11069969,113165,0,1755335056,13914.83208919,0.016142129999934696,53064.547029600006 2025-08-16,09:04:18.000,228,11069928,113165,0,1755335057,13914.93313384,0.009093000000575557,53064.56799096001 2025-08-16,09:04:19.000,228,11069964,113165,0,1755335058,13915.007233249991,-0.04025091000221437,53064.56799096001 2025-08-16,09:04:20.000,228,11069915,113285,0,1755335059,13915.101541589996,-0.06844742999965092,53064.60292656 2025-08-16,09:04:21.000,228,11069889,113245,0,1755335060,13915.121750519997,-0.11779133999516489,53064.595939440005 2025-08-16,09:04:22.000,228,11069979,113365,0,1755335061,13915.263213029997,-0.11779133999516489,53064.6518364 2025-08-16,09:04:23.000,228,11069911,112965,0,1755335062,13915.263213029997,-0.16008611999859568,53064.66581064001 2025-08-16,09:04:24.000,228,11069944,113005,0,1755335063,13915.323839819997,-0.20238090000202646,53064.70773336001 2025-08-16,09:04:25.000,228,11069913,113125,0,1755335064,13915.337312440002,-0.2094300300013856,53064.7217076 2025-08-16,09:04:26.000,228,11069977,113325,0,1755335065,13915.411411849993,-0.16713524999795482,53064.7217076 2025-08-16,09:04:27.000,228,11069957,113205,0,1755335066,13915.431620779993,-0.16008611999859568,53064.7915788 2025-08-16,09:04:28.000,228,11069978,113125,0,1755335067,13915.418148160003,-0.18828263999603223,53064.7915788 2025-08-16,09:04:29.000,228,11069996,113285,0,1755335068,13915.418148160003,-0.21647916000074474,53064.84747576 2025-08-16,09:04:30.000,228,11069976,113605,0,1755335069,13915.424884469998,-0.22352829000010388,53064.83350152001 2025-08-16,09:04:31.000,228,11069967,113245,0,1755335070,13915.418148160003,-0.1812335099966731,53064.97324392001 2025-08-16,09:04:32.000,228,11069962,113125,0,1755335071,13915.344048749997,-0.19533176999539137,53064.91035984 2025-08-16,09:04:33.000,228,11069910,112965,0,1755335072,13915.364257679998,-0.21647916000074474,53064.95926968 2025-08-16,09:04:34.000,228,11069906,112885,0,1755335073,13915.263213029997,-0.16008611999859568,53064.95926968 2025-08-16,09:04:35.000,228,11069976,113165,0,1755335074,13915.229531479992,-0.16008611999859568,53064.9662568 2025-08-16,09:04:36.000,228,11069915,113245,0,1755335075,13915.135223140001,-0.15303698999923654,53064.98721816 2025-08-16,09:04:37.000,228,11069946,113085,0,1755335076,13915.115014210001,-0.13893873000051826,53064.9662568 2025-08-16,09:04:38.000,228,11069942,113565,0,1755335077,13915.020705869996,-0.13893873000051826,53065.036128 2025-08-16,09:04:39.000,228,11069993,113045,0,1755335078,13914.95334277,-0.13188960000115912,53065.01516664 2025-08-16,09:04:40.000,228,11069912,113205,0,1755335079,13914.88597966999,-0.1459878599998774,53065.029140880004 2025-08-16,09:04:41.000,228,11069904,113085,0,1755335080,13914.81188026,-0.11779133999516489,53065.01516664 2025-08-16,09:04:42.000,228,11069947,113245,0,1755335081,13914.757989779995,-0.16713524999795482,53065.01516664 2025-08-16,09:04:43.000,228,11069983,113445,0,1755335082,13914.737780849995,-0.16008611999859568,53065.02215376001 2025-08-16,09:04:44.000,228,11069945,113125,0,1755335083,13914.73104454,-0.20238090000202646,53065.036128 2025-08-16,09:04:45.000,228,11069941,113045,0,1755335084,13914.69062668,-0.22352829000010388,53065.05708936 2025-08-16,09:04:46.000,228,11069999,113085,0,1755335085,13914.656945129995,-0.25172480999754043,53065.05708936 2025-08-16,09:04:47.000,228,11069941,112885,0,1755335086,13914.656945129995,-0.27287219999561785,53065.036128 2025-08-16,09:04:48.000,228,11069928,113165,0,1755335087,13914.64347250999,-0.27992133000225294,53065.05708936 2025-08-16,09:04:49.000,228,11069983,113405,0,1755335088,13914.60979096,-0.23762654999882216,53065.11298632 2025-08-16,09:04:50.000,228,11069931,113245,0,1755335089,13914.60979096,-0.3081178499996895,53064.99420528001 2025-08-16,09:04:51.000,228,11069933,113205,0,1755335090,13914.62326357999,-0.3222161099984078,53065.09202496001 2025-08-16,09:04:52.000,228,11069932,112925,0,1755335091,13914.69062668,-0.3504126299958443,53064.98721816 2025-08-16,09:04:53.000,228,11069986,113005,0,1755335092,13914.76472608999,-0.3292652399977669,53065.05708936 2025-08-16,09:04:54.000,228,11069961,113125,0,1755335093,13914.84556180999,-0.3715600200011977,53065.12696056 2025-08-16,09:04:55.000,228,11069944,113125,0,1755335094,13914.88597966999,-0.4068056699979934,53065.12696056 2025-08-16,09:04:56.000,228,11069937,113165,0,1755335095,13914.987024319991,-0.4068056699979934,53065.196831760004 2025-08-16,09:04:57.000,228,11069968,113125,0,1755335096,13915.081332659996,-0.41385479999735253,53065.21080600001 2025-08-16,09:04:58.000,228,11069913,112725,0,1755335097,13915.202586239997,-0.42090392999671167,53065.25971584001 2025-08-16,09:04:59.000,228,11069972,113205,0,1755335098,13915.256476720002,-0.4491004500014242,53065.25971584001 2025-08-16,09:05:00.000,228,11070011,113085,0,1755335099,13915.337312440002,-0.44205132000206504,53065.266702960005 2025-08-16,09:05:01.000,228,11069935,112965,0,1755335100,13915.364257679998,-0.47729696999886073,53065.28766432001 2025-08-16,09:05:02.000,228,11069958,112765,0,1755335101,13915.404675539998,-0.5125426199956564,53065.29465144 2025-08-16,09:05:03.000,228,11069943,113005,0,1755335102,13915.492247569993,-0.5548373999990872,53065.3505484 2025-08-16,09:05:04.000,228,11069974,112965,0,1755335103,13915.552874359993,-0.5407391400003689,53065.41343248 2025-08-16,09:05:05.000,228,11069948,113405,0,1755335104,13915.593292219994,-0.5336900100010098,53065.44138096 2025-08-16,09:05:06.000,228,11069954,113045,0,1755335105,13915.613501149994,-0.5266408800016507,53065.51823928 2025-08-16,09:05:07.000,228,11069915,112965,0,1755335106,13915.626973769999,-0.5266408800016507,53065.532213520004 2025-08-16,09:05:08.000,228,11069919,113085,0,1755335107,13915.633710079994,-0.5125426199956564,53065.50426504001 2025-08-16,09:05:09.000,228,11069988,113165,0,1755335108,13915.674127939994,-0.5125426199956564,53065.560162 2025-08-16,09:05:10.000,228,11069986,112925,0,1755335109,13915.653919009994,-0.49844435999693815,53065.61605896 2025-08-16,09:05:11.000,228,11069967,112885,0,1755335110,13915.70107317999,-0.4702478399995016,53065.64400744001 2025-08-16,09:05:12.000,228,11069957,113205,0,1755335111,13915.647182699999,-0.4702478399995016,53065.6300332 2025-08-16,09:05:13.000,228,11069947,113285,0,1755335112,13915.613501149994,-0.44205132000206504,53065.65798168 2025-08-16,09:05:14.000,228,11069989,113165,0,1755335113,13915.606764839999,-0.41385479999735253,53065.70689152 2025-08-16,09:05:15.000,228,11069938,113205,0,1755335114,13915.600028529989,-0.39975653999863425,53065.67195592001 2025-08-16,09:05:16.000,228,11069967,113085,0,1755335115,13915.586555909998,-0.385658279999916,53065.74182712001 2025-08-16,09:05:17.000,228,11069996,113165,0,1755335116,13915.573083289994,-0.4068056699979934,53065.70689152 2025-08-16,09:05:18.000,228,11069924,113285,0,1755335117,13915.519192809988,-0.37860915000055684,53065.70689152 2025-08-16,09:05:19.000,228,11069930,113165,0,1755335118,13915.539401739989,-0.3504126299958443,53065.75580136 2025-08-16,09:05:20.000,228,11069981,113285,0,1755335119,13915.519192809988,-0.3433634999964852,53065.769775600005 2025-08-16,09:05:21.000,228,11069974,113125,0,1755335120,13915.519192809988,-0.3433634999964852,53065.79073696001 2025-08-16,09:05:22.000,228,11069990,113205,0,1755335121,13915.532665429993,-0.33631436999712605,53065.79073696001 2025-08-16,09:05:23.000,228,11069952,113085,0,1755335122,13915.505720189998,-0.30106872000033036,53065.818685440005 2025-08-16,09:05:24.000,228,11069915,112965,0,1755335123,13915.512456499993,-0.2869704600016121,53065.86060816001 2025-08-16,09:05:25.000,228,11069972,113045,0,1755335124,13915.546138049998,-0.25172480999754043,53065.93047936001 2025-08-16,09:05:26.000,228,11069973,113205,0,1755335125,13915.552874359993,-0.2940195900009712,53065.888556640006 2025-08-16,09:05:27.000,228,11069989,113045,0,1755335126,13915.532665429993,-0.30106872000033036,53065.88156952001 2025-08-16,09:05:28.000,228,11069993,113085,0,1755335127,13915.559610669989,-0.25172480999754043,53065.89554376 2025-08-16,09:05:29.000,228,11069936,113245,0,1755335128,13915.600028529989,-0.23057741999946302,53065.93047936001 2025-08-16,09:05:30.000,228,11069932,113085,0,1755335129,13915.586555909998,-0.2869704600016121,53065.95144072 2025-08-16,09:05:31.000,228,11069963,113045,0,1755335130,13915.539401739989,-0.25172480999754043,53065.937466480005 2025-08-16,09:05:32.000,228,11069997,113165,0,1755335131,13915.600028529989,-0.25172480999754043,53065.97938920001 2025-08-16,09:05:33.000,228,11069950,113405,0,1755335132,13915.606764839999,-0.25172480999754043,53065.97938920001 2025-08-16,09:05:34.000,228,11070004,113005,0,1755335133,13915.660655319989,-0.2094300300013856,53066.00035056001 2025-08-16,09:05:35.000,228,11069998,113205,0,1755335134,13915.660655319989,-0.21647916000074474,53066.04227328 2025-08-16,09:05:36.000,228,11069904,113205,0,1755335135,13915.687600559999,-0.20238090000202646,53066.06323464 2025-08-16,09:05:37.000,228,11069981,112965,0,1755335136,13915.748227349999,-0.1812335099966731,53066.09817024001 2025-08-16,09:05:38.000,228,11069950,113085,0,1755335137,13915.748227349999,-0.18828263999603223,53066.09817024001 2025-08-16,09:05:39.000,228,11069998,113205,0,1755335138,13915.84253568999,-0.13188960000115912,53066.14009296 2025-08-16,09:05:40.000,228,11069940,113325,0,1755335139,13915.86948093,-0.13188960000115912,53066.13310584 2025-08-16,09:05:41.000,228,11069922,113245,0,1755335140,13915.90316247999,-0.09664394999708747,53066.084196 2025-08-16,09:05:42.000,228,11069981,113485,0,1755335141,13915.93010772,-0.16008611999859568,53066.154067200005 2025-08-16,09:05:43.000,228,11069928,113165,0,1755335142,13915.977261889995,-0.11074220999580575,53066.16105432 2025-08-16,09:05:44.000,228,11070020,113125,0,1755335143,13915.957052959995,-0.06844742999965092,53066.20996416 2025-08-16,09:05:45.000,228,11069983,113205,0,1755335144,13915.98399819999,-0.06844742999965092,53066.23092552 2025-08-16,09:05:46.000,228,11069977,113205,0,1755335145,13915.997470819995,-0.019103519996860996,53066.20996416 2025-08-16,09:05:47.000,228,11069970,113165,0,1755335146,13916.04462498999,0.002043870001216419,53066.23791264 2025-08-16,09:05:48.000,228,11069945,113205,0,1755335147,13916.02441605999,-0.005005259998142719,53066.29380960001 2025-08-16,09:05:49.000,228,11069971,113205,0,1755335148,13916.037888679995,0.05843691000336548,53066.30778384 2025-08-16,09:05:50.000,228,11069949,112845,0,1755335149,13916.058097609995,0.06548604000272462,53066.34271944001 2025-08-16,09:05:51.000,228,11069979,112805,0,1755335150,13916.06483391999,0.08663343000080204,53066.34970656 2025-08-16,09:05:52.000,228,11069967,113285,0,1755335151,13916.07157023,0.15007560000231024,53066.36368080001 2025-08-16,09:05:53.000,228,11069954,113085,0,1755335152,13916.04462498999,0.15007560000231024,53066.3986164 2025-08-16,09:05:54.000,228,11069977,112965,0,1755335153,13916.0513613,0.15712473000166938,53066.41259064001 2025-08-16,09:05:55.000,228,11069950,113245,0,1755335154,13916.017679749995,0.13597734000359196,53066.43355200001 2025-08-16,09:05:56.000,228,11069955,113005,0,1755335155,13915.997470819995,0.1782721199997468,53066.440539120005 2025-08-16,09:05:57.000,228,11069918,113445,0,1755335156,13915.98399819999,0.1782721199997468,53066.51041032001 2025-08-16,09:05:58.000,228,11069981,112765,0,1755335157,13915.977261889995,0.17122299000038765,53066.538358800004 2025-08-16,09:05:59.000,228,11069903,113125,0,1755335158,13915.936844029995,0.19237037999846507,53066.53137168001 2025-08-16,09:06:00.000,228,11069933,113125,0,1755335159,13915.93010772,0.241714290001255,53066.49643608 2025-08-16,09:06:01.000,228,11069957,113045,0,1755335160,13915.92337140999,0.25581254999997327,53066.51739744 2025-08-16,09:06:02.000,228,11069951,113445,0,1755335161,13915.86948093,0.3263038500008406,53066.52438456 2025-08-16,09:06:03.000,228,11069918,113165,0,1755335162,13915.86948093,0.31220559000212234,53066.53137168001 2025-08-16,09:06:05.000,228,11069945,113445,0,1755335164,13915.775172589994,0.3685986300042714,53066.60124288001 2025-08-16,09:06:06.000,228,11069969,113085,0,1755335165,13915.714545799994,0.4038442800010671,53066.55233304001 2025-08-16,09:06:07.000,228,11069962,113325,0,1755335166,13915.76169996999,0.43204079999850364,53066.49643608 2025-08-16,09:06:08.000,228,11069952,113365,0,1755335167,13915.68086424999,0.4390899299978628,53066.55233304001 2025-08-16,09:06:09.000,228,11069933,112925,0,1755335168,13915.647182699999,0.4461390600044979,53066.489448960005 2025-08-16,09:06:10.000,228,11069925,113125,0,1755335169,13915.68086424999,0.4461390600044979,53066.54534592 2025-08-16,09:06:11.000,228,11069921,113285,0,1755335170,13915.74149103999,0.4884338400006527,53066.58028152001 2025-08-16,09:06:12.000,228,11070009,113125,0,1755335171,13915.748227349999,0.4461390600044979,53066.608230000005 2025-08-16,09:06:13.000,228,11069955,113045,0,1755335172,13915.748227349999,0.49548297000001185,53066.66412696 2025-08-16,09:06:14.000,228,11069976,112925,0,1755335173,13915.70107317999,0.5166303599980893,53066.62919136001 2025-08-16,09:06:15.000,228,11070027,113085,0,1755335174,13915.728018419999,0.4884338400006527,53066.6431656 2025-08-16,09:06:16.000,228,11069999,113045,0,1755335175,13915.78190889999,0.48138471000129357,53066.62919136001 2025-08-16,09:06:17.000,228,11069991,112965,0,1755335176,13915.728018419999,0.4461390600044979,53066.68508832 2025-08-16,09:06:18.000,228,11069978,113005,0,1755335177,13915.78190889999,0.4249916699991445,53066.727011040006 2025-08-16,09:06:19.000,228,11069934,113205,0,1755335178,13915.78864521,0.41089341000042623,53066.65015272001 2025-08-16,09:06:20.000,228,11069937,113285,0,1755335179,13915.815590449994,0.39679515000170795,53066.69906256001 2025-08-16,09:06:21.000,228,11069936,113445,0,1755335180,13915.80885414,0.3685986300042714,53066.73399816 2025-08-16,09:06:22.000,228,11069980,113125,0,1755335181,13915.856008309995,0.31220559000212234,53066.72002392001 2025-08-16,09:06:23.000,228,11069933,113285,0,1755335182,13915.876217239995,0.26991080999869155,53066.74098528 2025-08-16,09:06:24.000,228,11069980,112965,0,1755335183,13915.936844029995,0.23466516000189586,53066.782908 2025-08-16,09:06:25.000,228,11069959,113005,0,1755335184,13915.92337140999,0.15007560000231024,53066.81784360001 2025-08-16,09:06:26.000,228,11070005,113285,0,1755335185,13915.90989879,0.11482994999823859,53066.83880496001 2025-08-16,09:06:27.000,228,11069915,113285,0,1755335186,13915.94358033999,0.051387780004006345,53066.83880496001 2025-08-16,09:06:28.000,228,11070012,113325,0,1755335187,13915.94358033999,-0.019103519996860996,53066.824830720005 2025-08-16,09:06:29.000,228,11070015,113245,0,1755335188,13915.99073451,-0.054349170000932645,53066.85976632 2025-08-16,09:06:30.000,228,11069942,113285,0,1755335189,13915.99073451,-0.12484047000179999,53066.88771480001 2025-08-16,09:06:31.000,228,11069948,113085,0,1755335190,13916.01094344,-0.27287219999561785,53066.90168904 2025-08-16,09:06:32.000,228,11069974,113005,0,1755335191,13916.01094344,-0.27992133000225294,53066.88072768 2025-08-16,09:06:33.000,228,11069912,113085,0,1755335192,13916.017679749995,-0.36451089000183856,53066.92963752 2025-08-16,09:06:34.000,228,11069979,113285,0,1755335193,13916.058097609995,-0.4068056699979934,53066.957586 2025-08-16,09:06:35.000,228,11069991,113285,0,1755335194,13916.11198809,-0.46319871000014246,53066.943611760005 2025-08-16,09:06:36.000,228,11070001,113245,0,1755335195,13916.058097609995,-0.5266408800016507,53066.943611760005 2025-08-16,09:06:37.000,228,11069913,113165,0,1755335196,13916.01094344,-0.646476089998032,53066.992521600005 2025-08-16,09:06:38.000,228,11069983,113245,0,1755335197,13916.037888679995,-0.6958200000008219,53067.03444432001 2025-08-16,09:06:39.000,228,11069989,113125,0,1755335198,13916.08504284999,-0.8015569499984849,53067.0274572 2025-08-16,09:06:40.000,228,11069938,113085,0,1755335199,13916.08504284999,-0.8509008600012749,53066.99950872 2025-08-16,09:06:41.000,228,11069949,113605,0,1755335200,13916.037888679995,-0.9143430299955071,53066.98553448001 2025-08-16,09:06:42.000,228,11069923,113045,0,1755335201,13916.04462498999,-1.0482764999978826,53067.062392800006 2025-08-16,09:06:43.000,228,11070001,113285,0,1755335202,13916.0513613,-1.0482764999978826,53067.04841856 2025-08-16,09:06:44.000,228,11069978,112885,0,1755335203,13915.99073451,-1.1117186699993908,53067.06937992 2025-08-16,09:06:45.000,228,11069928,113245,0,1755335204,13915.95031665,-1.1117186699993908,53067.08335416001 2025-08-16,09:06:46.000,228,11069989,113125,0,1755335205,13915.96378926999,-1.2174556199970539,53067.0973284 2025-08-16,09:06:47.000,228,11069922,113285,0,1755335206,13915.997470819995,-1.2597504000004847,53067.13226400001 2025-08-16,09:06:48.000,228,11069924,113005,0,1755335207,13915.896426169995,-1.2386030099951313,53067.0973284 2025-08-16,09:06:49.000,228,11069950,113285,0,1755335208,13915.88295354999,-1.2597504000004847,53067.09034128 2025-08-16,09:06:50.000,228,11069992,112925,0,1755335209,13915.815590449994,-1.3020451799966395,53067.10431552001 2025-08-16,09:06:51.000,228,11069951,113125,0,1755335210,13915.76843628,-1.2879469199979212,53067.10431552001 2025-08-16,09:06:52.000,228,11069957,113165,0,1755335211,13915.707809489999,-1.3372908300007111,53067.13226400001 2025-08-16,09:06:53.000,228,11069936,113165,0,1755335212,13915.653919009994,-1.3443399600000703,53067.12527688 2025-08-16,09:06:54.000,228,11069945,113205,0,1755335213,13915.593292219994,-1.3231925700019929,53067.111302640005 2025-08-16,09:06:55.000,228,11069924,113085,0,1755335214,13915.498983879988,-1.3090943099959986,53067.06937992 2025-08-16,09:06:56.000,228,11069947,113165,0,1755335215,13915.424884469998,-1.280897789998562,53067.0973284 2025-08-16,09:06:57.000,228,11069989,113125,0,1755335216,13915.357521370002,-1.273848659999203,53067.0973284 2025-08-16,09:06:58.000,228,11069945,112965,0,1755335217,13915.256476720002,-1.2174556199970539,53067.10431552001 2025-08-16,09:06:59.000,228,11069944,113325,0,1755335218,13915.182377309997,-1.224504749996413,53067.11828976 2025-08-16,09:07:00.000,228,11069928,113245,0,1755335219,13915.128486829992,-1.1963082299989765,53067.10431552001 2025-08-16,09:07:01.000,228,11069950,113205,0,1755335220,13915.034178490001,-1.1610625800021808,53067.08335416001 2025-08-16,09:07:02.000,228,11069938,113085,0,1755335221,13914.960079079996,-1.1046695400000317,53067.0274572 2025-08-16,09:07:03.000,228,11069955,113125,0,1755335222,13914.91292491,-1.0835221500019543,53067.041431440004 2025-08-16,09:07:04.000,228,11069931,113125,0,1755335223,13914.86577073999,-1.06942388999596,53067.02047008 2025-08-16,09:07:05.000,228,11069985,113045,0,1755335224,13914.80514394999,-1.062374759996601,53067.03444432001 2025-08-16,09:07:06.000,228,11069925,113085,0,1755335225,13914.79167133,-1.062374759996601,53067.05540568001 2025-08-16,09:07:07.000,228,11069998,112845,0,1755335226,13914.75125347,-1.0482764999978826,53067.0274572 2025-08-16,09:07:08.000,228,11070011,113285,0,1755335227,13914.74451715999,-1.013030850001087,53067.06937992 2025-08-16,09:07:09.000,228,11069980,113045,0,1755335228,13914.71083561,-1.020079980000446,53066.96457312001 2025-08-16,09:07:10.000,228,11069927,113045,0,1755335229,13914.72430822999,-0.9918834599957336,53067.00649584001 2025-08-16,09:07:11.000,228,11069968,113165,0,1755335230,13914.76472608999,-1.020079980000446,53067.04841856 2025-08-16,09:07:12.000,228,11069922,112965,0,1755335231,13914.757989779995,-1.013030850001087,53066.98553448001 2025-08-16,09:07:13.000,228,11069932,113085,0,1755335232,13914.778198709995,-1.06942388999596,53066.943611760005 2025-08-16,09:07:14.000,228,11069900,113285,0,1755335233,13914.82535287999,-1.020079980000446,53066.943611760005 2025-08-16,09:07:15.000,228,11069907,113285,0,1755335234,13914.87250705,-0.9848343299963744,53066.99950872 2025-08-16,09:07:16.000,228,11069953,113205,0,1755335235,13914.879243359996,-0.9566378099989379,53066.992521600005 2025-08-16,09:07:17.000,228,11069908,113165,0,1755335236,13914.90618859999,-0.9425395500002196,53066.9226504 2025-08-16,09:07:18.000,228,11069915,113245,0,1755335237,13915.000496939996,-0.9707360699976562,53066.943611760005 2025-08-16,09:07:19.000,228,11069946,113085,0,1755335238,13915.047651109991,-0.9566378099989379,53066.992521600005 2025-08-16,09:07:20.000,228,11069977,113005,0,1755335239,13915.074596350001,-0.9354904200008605,53067.01348296001 2025-08-16,09:07:21.000,228,11069994,112965,0,1755335240,13915.135223140001,-0.9707360699976562,53067.03444432001 2025-08-16,09:07:22.000,228,11069906,113085,0,1755335241,13915.155432070002,-0.9143430299955071,53067.04841856 2025-08-16,09:07:23.000,228,11069987,112925,0,1755335242,13915.249740409992,-0.857949990000634,53067.00649584001 2025-08-16,09:07:24.000,228,11069908,113325,0,1755335243,13915.276685650002,-0.857949990000634,53066.96457312001 2025-08-16,09:07:25.000,228,11069973,113205,0,1755335244,13915.296894580002,-0.8015569499984849,53066.97156024 2025-08-16,09:07:26.000,228,11069951,113165,0,1755335245,13915.310367199992,-0.752213039995695,53066.98553448001 2025-08-16,09:07:27.000,228,11069938,113165,0,1755335246,13915.357521370002,-0.6887708700014628,53067.00649584001 2025-08-16,09:07:28.000,228,11069965,113045,0,1755335247,13915.323839819997,-0.6535252199973911,53067.06937992 2025-08-16,09:07:29.000,228,11069993,113285,0,1755335248,13915.364257679998,-0.6323778299993137,53067.0274572 2025-08-16,09:07:30.000,228,11069973,113085,0,1755335249,13915.317103510002,-0.5336900100010098,53067.03444432001 2025-08-16,09:07:31.000,228,11069945,112765,0,1755335250,13915.317103510002,-0.47729696999886073,53067.07636704 2025-08-16,09:07:32.000,228,11069913,113125,0,1755335251,13915.236267790002,-0.39975653999863425,53067.10431552001 2025-08-16,09:07:33.000,228,11069962,113005,0,1755335252,13915.243004099997,-0.3292652399977669,53067.1671996 2025-08-16,09:07:34.000,228,11069969,113125,0,1755335253,13915.209322549992,-0.2658230699962587,53067.10431552001 2025-08-16,09:07:35.000,228,11069938,113245,0,1755335254,13915.182377309997,-0.20238090000202646,53067.111302640005 2025-08-16,09:07:36.000,228,11069939,113005,0,1755335255,13915.121750519997,-0.17418437999731395,53067.08335416001 2025-08-16,09:07:37.000,228,11069954,113165,0,1755335256,13915.074596350001,-0.13893873000051826,53067.13226400001 2025-08-16,09:07:38.000,228,11069937,113045,0,1755335257,13915.034178490001,-0.11779133999516489,53067.174186719996 2025-08-16,09:07:39.000,228,11069962,113285,0,1755335258,13914.99376063,-0.04730004000157351,53067.230083680006 2025-08-16,09:07:40.000,228,11069907,113165,0,1755335259,13914.93313384,-0.019103519996860996,53067.11828976 2025-08-16,09:07:41.000,228,11069998,113285,0,1755335260,13914.879243359996,-0.019103519996860996,53067.0973284 2025-08-16,09:07:42.000,228,11070003,113205,0,1755335261,13914.78493501999,-0.04730004000157351,53067.111302640005 2025-08-16,09:07:43.000,228,11069899,113325,0,1755335262,13914.75125347,-0.026152649996220134,53067.0973284 2025-08-16,09:07:44.000,228,11069885,113285,0,1755335263,13914.68389036999,-0.04730004000157351,53067.11828976 2025-08-16,09:07:45.000,228,11069921,113085,0,1755335264,13914.636736199995,-0.11779133999516489,53067.111302640005 2025-08-16,09:07:46.000,228,11069961,113125,0,1755335265,13914.64347250999,-0.16008611999859568,53067.06937992 2025-08-16,09:07:47.000,228,11069905,113285,0,1755335266,13914.65020882,-0.2658230699962587,53067.111302640005 2025-08-16,09:07:48.000,228,11069928,113205,0,1755335267,13914.677154059995,-0.31516697999904864,53067.09034128 2025-08-16,09:07:49.000,228,11069922,113165,0,1755335268,13914.697362989995,-0.3504126299958443,53067.13226400001 2025-08-16,09:07:50.000,228,11069935,113325,0,1755335269,13914.75125347,-0.4279530599960708,53067.09034128 2025-08-16,09:07:51.000,228,11069928,113205,0,1755335270,13914.76472608999,-0.5548373999990872,53067.09034128 2025-08-16,09:07:52.000,228,11069914,113245,0,1755335271,13914.83208919,-0.6605743499967502,53067.111302640005 2025-08-16,09:07:53.000,228,11069954,112805,0,1755335272,13914.87250705,-0.7874586899997666,53067.13925112 2025-08-16,09:07:54.000,228,11069916,113245,0,1755335273,13914.980288009996,-0.907293899996148,53067.1671996 2025-08-16,09:07:55.000,228,11069954,113205,0,1755335274,13914.987024319991,-1.0341782399991644,53067.160212480005 2025-08-16,09:07:56.000,228,11069955,113245,0,1755335275,13915.121750519997,-1.175160840000899,53067.230083680006 2025-08-16,09:07:57.000,228,11069906,113285,0,1755335276,13915.236267790002,-1.2949960499972804,53067.20213520001 2025-08-16,09:07:58.000,228,11069999,113045,0,1755335277,13915.364257679998,-1.4500769099977333,53067.18816096 2025-08-16,09:07:59.000,228,11069944,113165,0,1755335278,13915.478774949988,-1.5699121200013906,53067.19514808 2025-08-16,09:08:00.000,228,11069972,113085,0,1755335279,13915.593292219994,-1.6826981999984127,53067.21610944 2025-08-16,09:08:01.000,228,11069952,113285,0,1755335280,13915.707809489999,-1.795484279995435,53067.230083680006 2025-08-16,09:08:02.000,228,11069980,113085,0,1755335281,13915.815590449994,-1.9223686199984513,53067.31392912 2025-08-16,09:08:03.000,228,11069969,112885,0,1755335282,13915.977261889995,-2.021056439996755,53067.29995488001 2025-08-16,09:08:04.000,228,11069977,113045,0,1755335283,13916.08504284999,-2.119744260002335,53067.27200640001 2025-08-16,09:08:05.000,228,11070000,113125,0,1755335284,13916.19282381,-2.2043338200019207,53067.376813200004 2025-08-16,09:08:06.000,228,11069941,113285,0,1755335285,13916.280395839996,-2.2466285999980755,53067.38380032 2025-08-16,09:08:07.000,228,11069956,113165,0,1755335286,13916.367967869992,-2.3100707699995837,53067.35585184 2025-08-16,09:08:08.000,228,11069966,113005,0,1755335287,13916.428594659992,-2.366463810001733,53067.43271016 2025-08-16,09:08:09.000,228,11069959,113165,0,1755335288,13916.415122040002,-2.380562070000451,53067.42572304 2025-08-16,09:08:10.000,228,11069926,113605,0,1755335289,13916.347758939992,-2.4087585899978876,53067.45367152 2025-08-16,09:08:11.000,228,11069929,113285,0,1755335290,13916.260186909996,-2.3594146799950977,53067.43969728001 2025-08-16,09:08:12.000,228,11070027,113045,0,1755335291,13916.12546070999,-2.38761119999981,53067.42572304 2025-08-16,09:08:13.000,228,11069956,113005,0,1755335292,13916.00420712999,-2.331218159997661,53067.47463288 2025-08-16,09:08:14.000,228,11069998,113445,0,1755335293,13915.876217239995,-2.260726859996794,53067.51655560001 2025-08-16,09:08:15.000,228,11069977,112845,0,1755335294,13915.707809489999,-2.2395794699987164,53067.495594240005 2025-08-16,09:08:16.000,228,11069940,113245,0,1755335295,13915.532665429993,-2.2325303399993572,53067.48162 2025-08-16,09:08:17.000,228,11069936,112925,0,1755335296,13915.377730300002,-2.2043338200019207,53067.48860712001 2025-08-16,09:08:18.000,228,11069972,113165,0,1755335297,13915.222795169997,-2.1549899099991308,53067.43271016 2025-08-16,09:08:19.000,228,11069923,113165,0,1755335298,13915.067860039992,-2.1549899099991308,53067.43969728001 2025-08-16,09:08:20.000,228,11069935,113285,0,1755335299,13914.9735517,-2.105645999996341,53067.4117488 2025-08-16,09:08:21.000,228,11069956,113085,0,1755335300,13914.86577073999,-2.105645999996341,53067.327903360005 2025-08-16,09:08:22.000,228,11069935,113205,0,1755335301,13914.79167133,-2.119744260002335,53067.327903360005 2025-08-16,09:08:23.000,228,11069990,113405,0,1755335302,13914.757989779995,-2.1338425200010533,53067.32091624001 2025-08-16,09:08:24.000,228,11069996,113285,0,1755335303,13914.73104454,-2.1126951299957,53067.327903360005 2025-08-16,09:08:25.000,228,11069918,112925,0,1755335304,13914.69062668,-2.169088169997849,53067.28598064 2025-08-16,09:08:26.000,228,11069980,113125,0,1755335305,13914.636736199995,-2.2043338200019207,53067.29296776 2025-08-16,09:08:27.000,228,11069962,113005,0,1755335306,13914.66368143999,-2.169088169997849,53067.2370708 2025-08-16,09:08:28.000,228,11069943,113405,0,1755335307,13914.66368143999,-2.218432080000639,53067.278993520005 2025-08-16,09:08:29.000,228,11069940,112885,0,1755335308,13914.64347250999,-2.281874250002147,53067.25104504001 2025-08-16,09:08:30.000,228,11069994,113085,0,1755335309,13914.66368143999,-2.267775989996153,53067.22309656001 2025-08-16,09:08:31.000,228,11069911,113285,0,1755335310,13914.636736199995,-2.281874250002147,53067.21610944 2025-08-16,09:08:32.000,228,11070020,113285,0,1755335311,13914.62326357999,-2.3030216400002246,53067.20213520001 2025-08-16,09:08:33.000,228,11069943,113125,0,1755335312,13914.64347250999,-2.3100707699995837,53067.21610944 2025-08-16,09:08:34.000,228,11069977,113005,0,1755335313,13914.67041775,-2.2959725100008654,53067.20213520001 2025-08-16,09:08:35.000,228,11069958,113125,0,1755335314,13914.656945129995,-2.274825119995512,53067.20213520001 2025-08-16,09:08:36.000,228,11069983,113245,0,1755335315,13914.656945129995,-2.2466285999980755,53067.19514808 2025-08-16,09:08:37.000,228,11070005,113085,0,1755335316,13914.64347250999,-2.1902355599959265,53067.14623824 2025-08-16,09:08:38.000,228,11069987,113045,0,1755335317,13914.64347250999,-2.1126951299957,53067.1671996 2025-08-16,09:08:39.000,228,11069893,113085,0,1755335318,13914.66368143999,-2.0844986099982634,53067.09034128 2025-08-16,09:08:40.000,228,11069988,113005,0,1755335319,13914.616527269995,-2.0422038300021086,53067.13226400001 2025-08-16,09:08:41.000,228,11069969,113285,0,1755335320,13914.62326357999,-1.9505651399958879,53067.1671996 2025-08-16,09:08:42.000,228,11069973,113205,0,1755335321,13914.60305464999,-1.8659755799963023,53067.174186719996 2025-08-16,09:08:43.000,228,11069922,113085,0,1755335322,13914.66368143999,-1.8095825400014292,53067.12527688 2025-08-16,09:08:44.000,228,11069923,113125,0,1755335323,13914.636736199995,-1.7672877599979984,53067.15322536001 2025-08-16,09:08:45.000,228,11069958,113205,0,1755335324,13914.616527269995,-1.6756490699990536,53067.12527688 2025-08-16,09:08:46.000,228,11069911,113045,0,1755335325,13914.636736199995,-1.6333542899956228,53067.0973284 2025-08-16,09:08:47.000,228,11069962,113165,0,1755335326,13914.596318339994,-1.5628629900020314,53067.09034128 2025-08-16,09:08:48.000,228,11069971,113005,0,1755335327,13914.636736199995,-1.5064699499998824,53067.11828976 2025-08-16,09:08:49.000,228,11069990,112925,0,1755335328,13914.58284571999,-1.485322560001805,53067.111302640005 2025-08-16,09:08:50.000,228,11069913,113205,0,1755335329,13914.596318339994,-1.4500769099977333,53067.062392800006 2025-08-16,09:08:51.000,228,11069931,113365,0,1755335330,13914.535691549994,-1.4007330000022193,53067.08335416001 2025-08-16,09:08:52.000,228,11069946,113285,0,1755335331,13914.528955239999,-1.386634739996225,53067.07636704 2025-08-16,09:08:53.000,228,11069889,112965,0,1755335332,13914.52221892999,-1.4007330000022193,53067.07636704 2025-08-16,09:08:54.000,228,11069946,113045,0,1755335333,13914.48180106999,-1.3725364799975068,53067.04841856 2025-08-16,09:08:55.000,228,11069974,113125,0,1755335334,13914.414437969994,-1.3443399600000703,53066.99950872 2025-08-16,09:08:56.000,228,11069984,113325,0,1755335335,13914.387492729998,-1.3654873499981477,53066.992521600005 2025-08-16,09:08:57.000,228,11069940,113005,0,1755335336,13914.407701659999,-1.4148312600009376,53067.04841856 2025-08-16,09:08:58.000,228,11069905,112925,0,1755335337,13914.407701659999,-1.4148312600009376,53066.97854736 2025-08-16,09:08:59.000,228,11069922,112885,0,1755335338,13914.380756419989,-1.435978649999015,53067.00649584001 2025-08-16,09:09:00.000,228,11069961,112925,0,1755335339,13914.380756419989,-1.4571260399970924,53067.02047008 2025-08-16,09:09:01.000,228,11069971,112885,0,1755335340,13914.380756419989,-1.4430277799983742,53067.0274572 2025-08-16,09:09:02.000,228,11069938,113125,0,1755335341,13914.326865939998,-1.5064699499998824,53066.943611760005 2025-08-16,09:09:03.000,228,11069980,113325,0,1755335342,13914.421174279989,-1.5558138599953963,53066.96457312001 2025-08-16,09:09:04.000,228,11069951,113125,0,1755335343,13914.421174279989,-1.5205682099986007,53066.98553448001 2025-08-16,09:09:05.000,228,11069915,113365,0,1755335344,13914.461592139989,-1.5558138599953963,53066.97854736 2025-08-16,09:09:06.000,228,11069974,113085,0,1755335345,13914.400965349989,-1.591059509999468,53066.943611760005 2025-08-16,09:09:07.000,228,11069993,113245,0,1755335346,13914.475064759994,-1.5769612500007497,53066.992521600005 2025-08-16,09:09:08.000,228,11069970,113045,0,1755335347,13914.434646899994,-1.640403420002258,53066.9226504 2025-08-16,09:09:09.000,228,11069950,113085,0,1755335348,13914.427910589999,-1.6545016800009762,53066.992521600005 2025-08-16,09:09:10.000,228,11069922,113005,0,1755335349,13914.414437969994,-1.6756490699990536,53066.95059888 2025-08-16,09:09:11.000,228,11069967,113125,0,1755335350,13914.421174279989,-1.640403420002258,53066.95059888 2025-08-16,09:09:12.000,228,11069971,113085,0,1755335351,13914.407701659999,-1.6333542899956228,53066.957586 2025-08-16,09:09:13.000,228,11069942,113365,0,1755335352,13914.461592139989,-1.696796459997131,53066.97156024 2025-08-16,09:09:14.000,228,11069911,113045,0,1755335353,13914.427910589999,-1.647452550001617,53066.943611760005 2025-08-16,09:09:15.000,228,11069996,113165,0,1755335354,13914.421174279989,-1.6756490699990536,53066.91566328001 2025-08-16,09:09:16.000,228,11069892,113205,0,1755335355,13914.434646899994,-1.6756490699990536,53066.957586 2025-08-16,09:09:17.000,228,11069971,113045,0,1755335356,13914.454855829994,-1.6545016800009762,53066.96457312001 2025-08-16,09:09:18.000,228,11069990,113005,0,1755335357,13914.488537379999,-1.6545016800009762,53066.93662464001 2025-08-16,09:09:19.000,228,11069959,113365,0,1755335358,13914.488537379999,-1.6333542899956228,53066.97156024 2025-08-16,09:09:20.000,228,11069956,113165,0,1755335359,13914.515482619994,-1.6826981999984127,53066.90867616 2025-08-16,09:09:21.000,228,11069979,113005,0,1755335360,13914.52221892999,-1.6756490699990536,53066.9226504 2025-08-16,09:09:22.000,228,11069960,113005,0,1755335361,13914.54242785999,-1.640403420002258,53066.943611760005 2025-08-16,09:09:23.000,228,11069923,113125,0,1755335362,13914.56263678999,-1.6545016800009762,53066.84579208001 2025-08-16,09:09:24.000,228,11070000,113165,0,1755335363,13914.535691549994,-1.6263051599962637,53066.83880496001 2025-08-16,09:09:25.000,228,11069913,113205,0,1755335364,13914.54242785999,-1.6192560299969045,53066.873740560004 2025-08-16,09:09:26.000,228,11069897,113045,0,1755335365,13914.508746309999,-1.640403420002258,53066.85976632 2025-08-16,09:09:27.000,228,11069912,113125,0,1755335366,13914.508746309999,-1.6192560299969045,53066.85976632 2025-08-16,09:09:28.000,228,11069983,113085,0,1755335367,13914.454855829994,-1.6615508100003353,53066.85976632 2025-08-16,09:09:29.000,228,11069947,113285,0,1755335368,13914.421174279989,-1.6263051599962637,53066.873740560004 2025-08-16,09:09:30.000,228,11069946,113125,0,1755335369,13914.360547489989,-1.6333542899956228,53066.83181784 2025-08-16,09:09:31.000,228,11069937,112885,0,1755335370,13914.252766529993,-1.5699121200013906,53066.76893376001 2025-08-16,09:09:32.000,228,11070021,113085,0,1755335371,13914.192139739993,-1.5769612500007497,53066.81784360001 2025-08-16,09:09:33.000,228,11069952,112805,0,1755335372,13914.084358779997,-1.5840103800001089,53066.76893376001 2025-08-16,09:09:34.000,228,11069976,113165,0,1755335373,13914.057413540002,-1.5699121200013906,53066.727011040006 2025-08-16,09:09:35.000,228,11069943,113165,0,1755335374,13913.963105199997,-1.534666469997319,53066.74797240001 2025-08-16,09:09:36.000,228,11069951,113125,0,1755335375,13913.862060549996,-1.5487647299960372,53066.76194664 2025-08-16,09:09:37.000,228,11070006,113125,0,1755335376,13913.821642689996,-1.591059509999468,53066.75495952 2025-08-16,09:09:38.000,228,11069929,113125,0,1755335377,13913.767752209991,-1.5699121200013906,53066.74098528 2025-08-16,09:09:39.000,228,11069929,113165,0,1755335378,13913.75427959,-1.6122068999975454,53066.73399816 2025-08-16,09:09:40.000,228,11069961,113325,0,1755335379,13913.75427959,-1.6545016800009762,53066.706049680004 2025-08-16,09:09:41.000,228,11069904,113165,0,1755335380,13913.727334349991,-1.696796459997131,53066.67810120001 2025-08-16,09:09:42.000,228,11069996,113045,0,1755335381,13913.73407066,-1.75318949999928,53066.61521712 2025-08-16,09:09:43.000,228,11070042,113125,0,1755335382,13913.841851619996,-1.80253341000207,53066.59425576 2025-08-16,09:09:44.000,228,11069990,113165,0,1755335383,13913.936159960002,-1.851877319997584,53066.54534592 2025-08-16,09:09:45.000,228,11069965,113085,0,1755335384,13914.010259369992,-1.908270359999733,53066.5732944 2025-08-16,09:09:46.000,228,11069999,113045,0,1755335385,13914.118040330002,-1.9364668799971696,53066.55233304001 2025-08-16,09:09:47.000,228,11069977,113125,0,1755335386,13914.212348669993,-1.9787616600006004,53066.58726864 2025-08-16,09:09:48.000,228,11069986,113005,0,1755335387,13914.286448079998,-2.0422038300021086,53066.58726864 2025-08-16,09:09:49.000,228,11069948,113085,0,1755335388,13914.353811179993,-2.0844986099982634,53066.5732944 2025-08-16,09:09:50.000,228,11069990,113005,0,1755335389,13914.441383209989,-2.0844986099982634,53066.52438456 2025-08-16,09:09:51.000,228,11069954,113285,0,1755335390,13914.56263678999,-2.126793390001694,53066.58726864 2025-08-16,09:09:52.000,228,11069982,113205,0,1755335391,13914.596318339994,-2.0985968699969817,53066.58028152001 2025-08-16,09:09:53.000,228,11069980,112885,0,1755335392,13914.677154059995,-2.169088169997849,53066.538358800004 2025-08-16,09:09:54.000,228,11069899,113205,0,1755335393,13914.66368143999,-2.126793390001694,53066.559320160006 2025-08-16,09:09:55.000,228,11069948,112965,0,1755335394,13914.71083561,-2.119744260002335,53066.538358800004 2025-08-16,09:09:56.000,228,11069939,113245,0,1755335395,13914.68389036999,-2.0915477399976226,53066.58028152001 2025-08-16,09:09:57.000,228,11069953,113085,0,1755335396,13914.70409929999,-2.105645999996341,53066.58726864 2025-08-16,09:09:58.000,228,11069917,112805,0,1755335397,13914.66368143999,-2.126793390001694,53066.65015272001 2025-08-16,09:09:59.000,228,11069984,112885,0,1755335398,13914.596318339994,-2.0915477399976226,53066.62220424 2025-08-16,09:10:00.000,228,11069948,113125,0,1755335399,13914.515482619994,-2.0985968699969817,53066.62220424 2025-08-16,09:10:01.000,228,11070027,112965,0,1755335400,13914.475064759994,-2.0351546999954735,53066.58028152001 2025-08-16,09:10:02.000,228,11069967,112765,0,1755335401,13914.333602249993,-2.0281055699961144,53066.63617848 2025-08-16,09:10:03.000,228,11069950,113005,0,1755335402,13914.279711769988,-2.0281055699961144,53066.69906256001 2025-08-16,09:10:04.000,228,11069924,112925,0,1755335403,13914.232557599993,-1.9999090499986778,53066.608230000005 2025-08-16,09:10:05.000,228,11069939,113205,0,1755335404,13914.131512949993,-1.9928599199993187,53066.58726864 2025-08-16,09:10:06.000,228,11069989,113285,0,1755335405,13914.023731989997,-1.9928599199993187,53066.63617848 2025-08-16,09:10:07.000,228,11069994,113085,0,1755335406,13913.942896269997,-2.0281055699961144,53066.51041032001 2025-08-16,09:10:08.000,228,11069906,113085,0,1755335407,13913.875533170001,-2.021056439996755,53066.58726864 2025-08-16,09:10:09.000,228,11069978,113365,0,1755335408,13913.794697450001,-2.0281055699961144,53066.59425576 2025-08-16,09:10:10.000,228,11070003,113045,0,1755335409,13913.720598039996,-2.070400349999545,53066.55233304001 2025-08-16,09:10:11.000,228,11069953,113125,0,1755335410,13913.68691648999,-2.105645999996341,53066.51041032001 2025-08-16,09:10:12.000,228,11069979,113245,0,1755335411,13913.680180179996,-2.1408916500004125,53066.44752624 2025-08-16,09:10:13.000,228,11070000,113365,0,1755335412,13913.659971249996,-2.176137299997208,53066.46150048001 2025-08-16,09:10:14.000,228,11069958,113125,0,1755335413,13913.68691648999,-2.225481209999998,53066.47547472 2025-08-16,09:10:15.000,228,11069906,112965,0,1755335414,13913.68691648999,-2.2536777299974347,53066.440539120005 2025-08-16,09:10:16.000,228,11070007,113045,0,1755335415,13913.619553389995,-2.3523655499957385,53066.43355200001 2025-08-16,09:10:17.000,228,11069928,112765,0,1755335416,13913.639762319995,-2.38761119999981,53066.43355200001 2025-08-16,09:10:18.000,228,11069984,113045,0,1755335417,13913.680180179996,-2.436955109995324,53066.37765504 2025-08-16,09:10:19.000,228,11069996,113045,0,1755335418,13913.64649862999,-2.5074464099961915,53066.37765504 2025-08-16,09:10:20.000,228,11069973,113085,0,1755335419,13913.6936528,-2.5497411899996223,53066.37765504 2025-08-16,09:10:21.000,228,11069948,113045,0,1755335420,13913.71386173,-2.5708885799976997,53066.370667920004 2025-08-16,09:10:22.000,228,11069946,113045,0,1755335421,13913.77448852,-2.6272816199998488,53066.34970656 2025-08-16,09:10:23.000,228,11069999,113245,0,1755335422,13913.841851619996,-2.6554781399972853,53066.3287452 2025-08-16,09:10:24.000,228,11069961,113165,0,1755335423,13913.915951030001,-2.7118711799994344,53066.33573232001 2025-08-16,09:10:25.000,228,11069980,113125,0,1755335424,13913.963105199997,-2.7753133500009426,53066.30079672 2025-08-16,09:10:26.000,228,11069944,113245,0,1755335425,13914.064149849997,-2.8176081299970974,53066.26586112001 2025-08-16,09:10:27.000,228,11069932,113085,0,1755335426,13914.131512949993,-2.8669520399998873,53066.23791264 2025-08-16,09:10:28.000,228,11069996,113285,0,1755335427,13914.198876050003,-2.895148559997324,53066.25188688 2025-08-16,09:10:29.000,228,11069934,112965,0,1755335428,13914.246030219998,-2.8810502999986056,53066.28682248 2025-08-16,09:10:30.000,228,11069975,113445,0,1755335429,13914.333602249993,-2.909246819996042,53066.29380960001 2025-08-16,09:10:31.000,228,11069995,113045,0,1755335430,13914.387492729998,-2.895148559997324,53066.30079672 2025-08-16,09:10:32.000,228,11069940,113165,0,1755335431,13914.414437969994,-2.9233450800020364,53066.30079672 2025-08-16,09:10:33.000,228,11069964,113005,0,1755335432,13914.475064759994,-2.9374433400007547,53066.321758080005 2025-08-16,09:10:34.000,228,11070038,112765,0,1755335433,13914.495273689994,-2.9233450800020364,53066.321758080005 2025-08-16,09:10:35.000,228,11069936,113165,0,1755335434,13914.441383209989,-2.8880994299979648,53066.3287452 2025-08-16,09:10:36.000,228,11069924,113325,0,1755335435,13914.50200999999,-2.895148559997324,53066.33573232001 2025-08-16,09:10:37.000,228,11069979,113125,0,1755335436,13914.495273689994,-2.859902910000528,53066.34271944001 2025-08-16,09:10:38.000,228,11069934,113045,0,1755335437,13914.48180106999,-2.8246572599964566,53066.33573232001 2025-08-16,09:10:39.000,228,11069951,112965,0,1755335438,13914.394229039994,-2.789411609999661,53066.35669368 2025-08-16,09:10:40.000,228,11069934,113045,0,1755335439,13914.326865939998,-2.789411609999661,53066.321758080005 2025-08-16,09:10:41.000,228,11069946,113045,0,1755335440,13914.272975459993,-2.7682642200015835,53066.27983536 2025-08-16,09:10:42.000,228,11069933,113125,0,1755335441,13914.192139739993,-2.74711682999623,53066.29380960001 2025-08-16,09:10:43.000,228,11070021,113125,0,1755335442,13914.151721879993,-2.754165959995589,53066.272848240005 2025-08-16,09:10:44.000,228,11069963,112925,0,1755335443,13914.124776639997,-2.754165959995589,53066.23791264 2025-08-16,09:10:45.000,228,11069931,113165,0,1755335444,13914.091095089992,-2.7189203099987935,53066.16804144001 2025-08-16,09:10:46.000,228,11069946,113085,0,1755335445,13914.043940919997,-2.6695763999960036,53066.202977040004 2025-08-16,09:10:47.000,228,11069939,113165,0,1755335446,13913.969841509992,-2.5990850999951363,53066.13310584 2025-08-16,09:10:48.000,228,11069940,113085,0,1755335447,13914.010259369992,-2.6202324900004896,53066.12611872001 2025-08-16,09:10:49.000,228,11070001,112965,0,1755335448,13913.969841509992,-2.648429009997926,53066.14708008001 2025-08-16,09:10:50.000,228,11069952,113045,0,1755335449,13913.956368890002,-2.641379879998567,53066.04926040001 2025-08-16,09:10:51.000,228,11069992,113005,0,1755335450,13913.956368890002,-2.577937709997059,53066.084196 2025-08-16,09:10:52.000,228,11069993,112885,0,1755335451,13913.942896269997,-2.5708885799976997,53066.084196 2025-08-16,09:10:53.000,228,11069940,113365,0,1755335452,13913.922687339997,-2.542692060000263,53066.02829904001 2025-08-16,09:10:54.000,228,11069988,113165,0,1755335453,13913.889005789992,-2.5497411899996223,53066.06323464 2025-08-16,09:10:55.000,228,11069928,113125,0,1755335454,13913.889005789992,-2.479249889998755,53065.97938920001 2025-08-16,09:10:56.000,228,11070026,112965,0,1755335455,13913.848587929991,-2.4510533700013184,53066.04926040001 2025-08-16,09:10:57.000,228,11069983,113045,0,1755335456,13913.821642689996,-2.3946603299991693,53066.00733768001 2025-08-16,09:10:58.000,228,11069940,113045,0,1755335457,13913.77448852,-2.366463810001733,53065.91650512 2025-08-16,09:10:59.000,228,11069921,113085,0,1755335458,13913.828378999991,-2.324169029998302,53065.92349224 2025-08-16,09:11:00.000,228,11069967,113085,0,1755335459,13913.77448852,-2.317119899998943,53065.93047936001 2025-08-16,09:11:01.000,228,11069919,113445,0,1755335460,13913.808170069991,-2.2536777299974347,53065.86060816001 2025-08-16,09:11:02.000,228,11070005,113245,0,1755335461,13913.801433759996,-2.218432080000639,53065.82567256 2025-08-16,09:11:03.000,228,11069999,113045,0,1755335462,13913.781224829996,-2.218432080000639,53065.93047936001 2025-08-16,09:11:04.000,228,11069957,113005,0,1755335463,13913.855324240001,-2.2043338200019207,53065.867595280004 2025-08-16,09:11:05.000,228,11069937,113205,0,1755335464,13913.889005789992,-2.169088169997849,53065.90253088 2025-08-16,09:11:06.000,228,11069993,113005,0,1755335465,13913.929423649992,-2.1549899099991308,53065.84663392 2025-08-16,09:11:07.000,228,11069987,113085,0,1755335466,13913.976577820002,-2.1126951299957,53065.92349224 2025-08-16,09:11:08.000,228,11069991,113005,0,1755335467,13914.023731989997,-2.105645999996341,53065.90253088 2025-08-16,09:11:09.000,228,11070002,112885,0,1755335468,13914.104567709997,-2.0915477399976226,53065.867595280004 2025-08-16,09:11:10.000,228,11069929,113285,0,1755335469,13914.171930809993,-2.0915477399976226,53065.93047936001 2025-08-16,09:11:11.000,228,11069948,113005,0,1755335470,13914.212348669993,-2.070400349999545,53065.8745824 2025-08-16,09:11:12.000,228,11069958,113285,0,1755335471,13914.266239149998,-2.056302090000827,53065.867595280004 2025-08-16,09:11:13.000,228,11069975,113245,0,1755335472,13914.313393319993,-2.0422038300021086,53065.867595280004 2025-08-16,09:11:14.000,228,11069955,112885,0,1755335473,13914.353811179993,-2.0281055699961144,53065.83964680001 2025-08-16,09:11:15.000,228,11069976,113245,0,1755335474,13914.374020109994,-2.006958179998037,53065.84663392 2025-08-16,09:11:16.000,228,11069959,113125,0,1755335475,13914.421174279989,-1.9928599199993187,53065.84663392 2025-08-16,09:11:17.000,228,11069945,113085,0,1755335476,13914.454855829994,-1.964663400001882,53065.8745824 2025-08-16,09:11:18.000,228,11069943,113045,0,1755335477,13914.515482619994,-1.957614269995247,53065.83964680001 2025-08-16,09:11:19.000,228,11069994,113125,0,1755335478,13914.56263678999,-1.9505651399958879,53065.83964680001 2025-08-16,09:11:20.000,228,11070046,112925,0,1755335479,13914.54916417,-1.9505651399958879,53065.86060816001 2025-08-16,09:11:21.000,228,11069935,113125,0,1755335480,13914.528955239999,-1.9435160099965287,53065.82567256 2025-08-16,09:11:22.000,228,11070012,113165,0,1755335481,13914.508746309999,-1.9787616600006004,53065.82567256 2025-08-16,09:11:23.000,228,11069921,113045,0,1755335482,13914.528955239999,-1.9717125300012412,53065.818685440005 2025-08-16,09:11:24.000,228,11070029,113005,0,1755335483,13914.508746309999,-1.9928599199993187,53065.818685440005 2025-08-16,09:11:25.000,228,11069974,112965,0,1755335484,13914.488537379999,-2.0281055699961144,53065.83265968001 2025-08-16,09:11:26.000,228,11069987,113045,0,1755335485,13914.468328449999,-2.063351220000186,53065.91650512 2025-08-16,09:11:27.000,228,11069940,112925,0,1755335486,13914.414437969994,-2.063351220000186,53065.84663392 2025-08-16,09:11:28.000,228,11069957,113045,0,1755335487,13914.360547489989,-2.0844986099982634,53065.88156952001 2025-08-16,09:11:29.000,228,11070031,113285,0,1755335488,13914.306657009998,-2.1408916500004125,53065.888556640006 2025-08-16,09:11:30.000,228,11069997,112925,0,1755335489,13914.306657009998,-2.16203903999849,53065.81169832001 2025-08-16,09:11:31.000,228,11069956,113045,0,1755335490,13914.286448079998,-2.1831864299965673,53065.8047112 2025-08-16,09:11:32.000,228,11069965,113045,0,1755335491,13914.313393319993,-2.1972846899952856,53065.83265968001 2025-08-16,09:11:33.000,228,11070007,112845,0,1755335492,13914.347074869998,-2.2395794699987164,53065.818685440005 2025-08-16,09:11:34.000,228,11069980,113045,0,1755335493,13914.441383209989,-2.2466285999980755,53065.82567256 2025-08-16,09:11:35.000,228,11070010,113165,0,1755335494,13914.414437969994,-2.317119899998943,53065.82567256 2025-08-16,09:11:36.000,228,11070005,112965,0,1755335495,13914.421174279989,-2.380562070000451,53065.78374984 2025-08-16,09:11:37.000,228,11069942,113005,0,1755335496,13914.488537379999,-2.4087585899978876,53065.769775600005 2025-08-16,09:11:38.000,228,11070048,112925,0,1755335497,13914.5693731,-2.436955109995324,53065.74881424 2025-08-16,09:11:39.000,228,11070011,113285,0,1755335498,13914.60979096,-2.5003972799968324,53065.8047112 2025-08-16,09:11:40.000,228,11069942,113045,0,1755335499,13914.65020882,-2.5215446700021857,53065.769775600005 2025-08-16,09:11:41.000,228,11069910,113165,0,1755335500,13914.67041775,-2.6131833600011305,53065.78374984 2025-08-16,09:11:42.000,228,11069954,113125,0,1755335501,13914.69062668,-2.641379879998567,53065.75580136 2025-08-16,09:11:43.000,228,11069922,113045,0,1755335502,13914.757989779995,-2.683674660001998,53065.76278848001 2025-08-16,09:11:44.000,228,11069987,113005,0,1755335503,13914.778198709995,-2.690723790001357,53065.77676272 2025-08-16,09:11:45.000,228,11069918,113125,0,1755335504,13914.798407639995,-2.740067699996871,53065.75580136 2025-08-16,09:11:46.000,228,11069968,113445,0,1755335505,13914.81188026,-2.7612150900022243,53065.769775600005 2025-08-16,09:11:47.000,228,11069930,113445,0,1755335506,13914.85229812,-2.79646073999902,53065.69291728001 2025-08-16,09:11:48.000,228,11069989,113005,0,1755335507,13914.84556180999,-2.8176081299970974,53065.69291728001 2025-08-16,09:11:49.000,228,11069998,113085,0,1755335508,13914.87250705,-2.8176081299970974,53065.720865760006 2025-08-16,09:11:50.000,228,11069964,113165,0,1755335509,13914.86577073999,-2.8176081299970974,53065.70689152 2025-08-16,09:11:51.000,228,11070000,113085,0,1755335510,13914.80514394999,-2.838755519995175,53065.64400744001 2025-08-16,09:11:52.000,228,11069930,113125,0,1755335511,13914.737780849995,-2.8810502999986056,53065.65798168 2025-08-16,09:11:53.000,228,11069988,113205,0,1755335512,13914.656945129995,-2.8810502999986056,53065.68593016 2025-08-16,09:11:54.000,228,11070000,113245,0,1755335513,13914.58958203,-2.8246572599964566,53065.69291728001 2025-08-16,09:11:55.000,228,11069906,112925,0,1755335514,13914.56263678999,-2.789411609999661,53065.68593016 2025-08-16,09:11:56.000,228,11070047,113045,0,1755335515,13914.454855829994,-2.7823624800003017,53065.67894304 2025-08-16,09:11:57.000,228,11069948,113205,0,1755335516,13914.380756419989,-2.7612150900022243,53065.6300332 2025-08-16,09:11:58.000,228,11069956,113085,0,1755335517,13914.306657009998,-2.7682642200015835,53065.64400744001 2025-08-16,09:11:59.000,228,11070017,113205,0,1755335518,13914.219084979988,-2.733018569997512,53065.650994560005 2025-08-16,09:12:00.000,228,11069980,113165,0,1755335519,13914.178667120003,-2.7189203099987935,53065.553174880006 2025-08-16,09:12:01.000,228,11070014,113485,0,1755335520,13914.104567709997,-2.6625272699966445,53065.553174880006 2025-08-16,09:12:02.000,228,11069960,113005,0,1755335521,13914.097831400002,-2.7189203099987935,53065.51823928 2025-08-16,09:12:03.000,228,11070023,113245,0,1755335522,13914.091095089992,-2.6766255299953627,53065.51823928 2025-08-16,09:12:04.000,228,11070001,113205,0,1755335523,13914.023731989997,-2.733018569997512,53065.52522640001 2025-08-16,09:12:05.000,228,11069966,113165,0,1755335524,13913.976577820002,-2.7612150900022243,53065.44138096 2025-08-16,09:12:06.000,228,11069999,113205,0,1755335525,13913.949632579992,-2.8176081299970974,53065.44138096 2025-08-16,09:12:07.000,228,11069937,113085,0,1755335526,13913.963105199997,-2.8246572599964566,53065.39247112 2025-08-16,09:12:08.000,228,11069973,112925,0,1755335527,13913.929423649992,-2.8740011699992465,53065.41343248 2025-08-16,09:12:09.000,228,11070001,113245,0,1755335528,13913.929423649992,-2.9162959499954013,53065.35753552001 2025-08-16,09:12:10.000,228,11069995,113205,0,1755335529,13913.942896269997,-2.958590729998832,53065.32259992 2025-08-16,09:12:11.000,228,11070004,113325,0,1755335530,13913.990050439992,-3.0290820299996994,53065.29465144 2025-08-16,09:12:12.000,228,11070003,113085,0,1755335531,13914.016995680002,-3.064327679996495,53065.21080600001 2025-08-16,09:12:13.000,228,11069944,112885,0,1755335532,13914.003523059997,-3.0854750700018485,53065.27369008 2025-08-16,09:12:14.000,228,11069990,113525,0,1755335533,13914.077622470002,-3.163015500002075,53065.18984464001 2025-08-16,09:12:15.000,228,11069998,113445,0,1755335534,13914.111304019993,-3.170064630001434,53065.25272872 2025-08-16,09:12:16.000,228,11069982,113325,0,1755335535,13914.104567709997,-3.2264576699963072,53065.21080600001 2025-08-16,09:12:17.000,228,11070021,113245,0,1755335536,13914.118040330002,-3.275801579999097,53065.18285752 2025-08-16,09:12:18.000,228,11070004,113285,0,1755335537,13914.118040330002,-3.325145490001887,53065.07805072 2025-08-16,09:12:19.000,228,11069951,113445,0,1755335538,13914.192139739993,-3.332194620001246,53065.09202496001 2025-08-16,09:12:20.000,228,11070001,113125,0,1755335539,13914.178667120003,-3.3462928799999645,53065.147921920005 2025-08-16,09:12:21.000,228,11070006,113085,0,1755335540,13914.192139739993,-3.367440269998042,53065.11298632 2025-08-16,09:12:22.000,228,11069984,113325,0,1755335541,13914.192139739993,-3.374489399997401,53065.099012080005 2025-08-16,09:12:23.000,228,11069987,113445,0,1755335542,13914.205612359998,-3.332194620001246,53065.08503784 2025-08-16,09:12:24.000,228,11069957,113085,0,1755335543,13914.225821289998,-3.3462928799999645,53065.04311512001 2025-08-16,09:12:25.000,228,11069937,113085,0,1755335544,13914.246030219998,-3.332194620001246,53065.01516664 2025-08-16,09:12:26.000,228,11069968,113165,0,1755335545,13914.259502839988,-3.325145490001887,53065.029140880004 2025-08-16,09:12:27.000,228,11069932,113205,0,1755335546,13914.306657009998,-3.2969489699971746,53065.02215376001 2025-08-16,09:12:28.000,228,11069959,113045,0,1755335547,13914.313393319993,-3.2969489699971746,53064.98721816 2025-08-16,09:12:29.000,228,11069943,113085,0,1755335548,13914.306657009998,-3.2546541900010197,53064.97324392001 2025-08-16,09:12:30.000,228,11069988,113045,0,1755335549,13914.306657009998,-3.20531027999823,53064.98721816 2025-08-16,09:12:31.000,228,11069987,113125,0,1755335550,13914.299920699988,-3.1982611499988707,53064.91734696 2025-08-16,09:12:32.000,228,11069966,112925,0,1755335551,13914.299920699988,-3.1912120199995115,53064.98721816 2025-08-16,09:12:33.000,228,11069938,112925,0,1755335552,13914.272975459993,-3.163015500002075,53064.91734696 2025-08-16,09:12:34.000,228,11069992,112965,0,1755335553,13914.299920699988,-3.170064630001434,53064.8963856 2025-08-16,09:12:35.000,228,11069993,113045,0,1755335554,13914.205612359998,-3.1348189799973625,53064.882411360006 2025-08-16,09:12:36.000,228,11069979,113005,0,1755335555,13914.178667120003,-3.120720719998644,53064.88939848 2025-08-16,09:12:37.000,228,11069940,113085,0,1755335556,13914.111304019993,-3.0431802899984177,53064.7915788 2025-08-16,09:12:38.000,228,11069962,113165,0,1755335557,13914.091095089992,-3.050229419997777,53064.79856592 2025-08-16,09:12:39.000,228,11069947,113445,0,1755335558,13914.064149849997,-3.0220329000003403,53064.74965608 2025-08-16,09:12:40.000,228,11069935,113005,0,1755335559,13914.010259369992,-3.0290820299996994,53064.81952728 2025-08-16,09:12:41.000,228,11069995,113085,0,1755335560,13914.010259369992,-3.014983770000981,53064.74266896 2025-08-16,09:12:42.000,228,11069938,113205,0,1755335561,13914.003523059997,-3.000885510002263,53064.77061744 2025-08-16,09:12:43.000,228,11069956,113165,0,1755335562,13913.949632579992,-2.993836379995628,53064.72869472 2025-08-16,09:12:44.000,228,11069942,113125,0,1755335563,13913.936159960002,-3.0361311599990586,53064.68677200001 2025-08-16,09:12:45.000,228,11069947,113205,0,1755335564,13913.915951030001,-3.0290820299996994,53064.68677200001 2025-08-16,09:12:46.000,228,11070009,113125,0,1755335565,13913.936159960002,-3.0361311599990586,53064.693759120004 2025-08-16,09:12:47.000,228,11069994,113125,0,1755335566,13913.915951030001,-3.0290820299996994,53064.61690080001 2025-08-16,09:12:48.000,228,11069960,113125,0,1755335567,13913.949632579992,-3.0290820299996994,53064.6518364 2025-08-16,09:12:49.000,228,11069963,113085,0,1755335568,13913.996786750002,-3.057278549997136,53064.62388792 2025-08-16,09:12:50.000,228,11069952,113005,0,1755335569,13914.030468299992,-3.064327679996495,53064.56799096001 2025-08-16,09:12:51.000,228,11070011,113045,0,1755335570,13914.070886159992,-3.0854750700018485,53064.53305536 2025-08-16,09:12:52.000,228,11069939,113165,0,1755335571,13914.131512949993,-3.0784259399952134,53064.51908112001 2025-08-16,09:12:53.000,228,11070002,113005,0,1755335572,13914.205612359998,-3.099573330000567,53064.49811976001 2025-08-16,09:12:54.000,228,11069945,113165,0,1755335573,13914.232557599993,-3.0713768099958543,53064.51908112001 2025-08-16,09:12:55.000,228,11069941,113085,0,1755335574,13914.252766529993,-3.0925242000012076,53064.48414552 2025-08-16,09:12:56.000,228,11069938,113085,0,1755335575,13914.340338559989,-3.0784259399952134,53064.50510688 2025-08-16,09:12:57.000,228,11070008,113005,0,1755335576,13914.367283799998,-3.099573330000567,53064.51908112001 2025-08-16,09:12:58.000,228,11069943,113085,0,1755335577,13914.475064759994,-3.1277698499980033,53064.4422228 2025-08-16,09:12:59.000,228,11070007,113005,0,1755335578,13914.468328449999,-3.120720719998644,53064.47017128001 2025-08-16,09:13:00.000,228,11069986,113165,0,1755335579,13914.515482619994,-3.099573330000567,53064.43523568 2025-08-16,09:13:01.000,228,11069920,112845,0,1755335580,13914.56263678999,-3.0784259399952134,53064.44920992001 2025-08-16,09:13:02.000,228,11069975,113085,0,1755335581,13914.58284571999,-3.0220329000003403,53064.45619704 2025-08-16,09:13:03.000,228,11069904,113005,0,1755335582,13914.58958203,-3.014983770000981,53064.45619704 2025-08-16,09:13:04.000,228,11069973,113365,0,1755335583,13914.72430822999,-3.0290820299996994,53064.477158400005 2025-08-16,09:13:05.000,228,11069968,113045,0,1755335584,13914.65020882,-3.007934640001622,53064.43523568 2025-08-16,09:13:06.000,228,11069971,113365,0,1755335585,13914.73104454,-2.9726889899975504,53064.37235160001 2025-08-16,09:13:07.000,228,11069999,113445,0,1755335586,13914.80514394999,-2.993836379995628,53064.428248560005 2025-08-16,09:13:08.000,228,11069980,113005,0,1755335587,13914.83208919,-2.9797381199969095,53064.337416 2025-08-16,09:13:09.000,228,11069945,112845,0,1755335588,13914.82535287999,-2.9797381199969095,53064.4072872 2025-08-16,09:13:10.000,228,11069969,113125,0,1755335589,13914.85229812,-2.9867872499962687,53064.45619704 2025-08-16,09:13:11.000,228,11070014,112845,0,1755335590,13914.86577073999,-2.9374433400007547,53064.39331296 2025-08-16,09:13:12.000,228,11070029,113165,0,1755335591,13914.83208919,-2.902197689996683,53064.34440312 2025-08-16,09:13:13.000,228,11069939,113125,0,1755335592,13914.81188026,-2.895148559997324,53064.34440312 2025-08-16,09:13:14.000,228,11070001,112845,0,1755335593,13914.81188026,-2.9162959499954013,53064.27453192 2025-08-16,09:13:15.000,228,11069975,113165,0,1755335594,13914.80514394999,-2.909246819996042,53064.260557680005 2025-08-16,09:13:16.000,228,11069961,113205,0,1755335595,13914.717571919995,-2.8810502999986056,53064.23260920001 2025-08-16,09:13:17.000,228,11069974,112725,0,1755335596,13914.70409929999,-2.8810502999986056,53064.27453192 2025-08-16,09:13:18.000,228,11069937,113245,0,1755335597,13914.69062668,-2.8740011699992465,53064.1976736 2025-08-16,09:13:19.000,228,11069960,113205,0,1755335598,13914.66368143999,-2.8317063899958157,53064.20466072001 2025-08-16,09:13:20.000,228,11069933,113085,0,1755335599,13914.62999989,-2.8176081299970974,53064.1976736 2025-08-16,09:13:21.000,228,11069952,113085,0,1755335600,13914.64347250999,-2.79646073999902,53064.16972512 2025-08-16,09:13:22.000,228,11069898,113085,0,1755335601,13914.576109409994,-2.789411609999661,53064.1278024 2025-08-16,09:13:23.000,228,11070012,112845,0,1755335602,13914.54242785999,-2.754165959995589,53064.141776640005 2025-08-16,09:13:24.000,228,11069958,113245,0,1755335603,13914.515482619994,-2.7753133500009426,53064.09985392 2025-08-16,09:13:25.000,228,11069924,112925,0,1755335604,13914.528955239999,-2.7189203099987935,53064.08587968001 2025-08-16,09:13:26.000,228,11069966,113165,0,1755335605,13914.448119519999,-2.7259694399981527,53064.02998272 2025-08-16,09:13:27.000,228,11070011,113085,0,1755335606,13914.454855829994,-2.7259694399981527,53064.043956960006 2025-08-16,09:13:28.000,228,11069935,113245,0,1755335607,13914.448119519999,-2.6625272699966445,53063.974085760005 2025-08-16,09:13:29.000,228,11069944,113125,0,1755335608,13914.448119519999,-2.7048220500000753,53063.98107288 2025-08-16,09:13:30.000,228,11070005,113485,0,1755335609,13914.400965349989,-2.690723790001357,53063.995047120006 2025-08-16,09:13:31.000,228,11069959,113125,0,1755335610,13914.427910589999,-2.6625272699966445,53063.89722744001 2025-08-16,09:13:32.000,228,11069980,113045,0,1755335611,13914.475064759994,-2.6695763999960036,53063.925175920005 2025-08-16,09:13:33.000,228,11069923,113165,0,1755335612,13914.427910589999,-2.683674660001998,53063.93216304 2025-08-16,09:13:34.000,228,11069969,113125,0,1755335613,13914.441383209989,-2.683674660001998,53063.83434336 2025-08-16,09:13:35.000,228,11070002,113325,0,1755335614,13914.515482619994,-2.7048220500000753,53063.84133048 2025-08-16,09:13:36.000,228,11070007,113125,0,1755335615,13914.555900479994,-2.7259694399981527,53063.83434336 2025-08-16,09:13:37.000,228,11069949,113045,0,1755335616,13914.60305464999,-2.697772920000716,53063.827356240006 2025-08-16,09:13:38.000,228,11069982,113245,0,1755335617,13914.67041775,-2.7189203099987935,53063.79242064 2025-08-16,09:13:39.000,228,11069968,113125,0,1755335618,13914.71083561,-2.74711682999623,53063.77844640001 2025-08-16,09:13:40.000,228,11069974,113125,0,1755335619,13914.717571919995,-2.8176081299970974,53063.7435108 2025-08-16,09:13:41.000,228,11069986,113165,0,1755335620,13914.7714624,-2.8105589999977383,53063.757485040005 2025-08-16,09:13:42.000,228,11069981,113365,0,1755335621,13914.83208919,-2.8246572599964566,53063.77145928 2025-08-16,09:13:43.000,228,11069939,113285,0,1755335622,13914.879243359996,-2.8669520399998873,53063.78543352 2025-08-16,09:13:44.000,228,11069904,112925,0,1755335623,13914.90618859999,-2.902197689996683,53063.78543352 2025-08-16,09:13:45.000,228,11069957,113005,0,1755335624,13914.919661219996,-2.909246819996042,53063.69460096 2025-08-16,09:13:46.000,228,11069929,113165,0,1755335625,13915.000496939996,-2.9233450800020364,53063.75049792001 2025-08-16,09:13:47.000,228,11069910,113045,0,1755335626,13914.980288009996,-2.9726889899975504,53063.72254944 2025-08-16,09:13:48.000,228,11069956,113245,0,1755335627,13915.013969560001,-2.951541599999473,53063.708575200006 2025-08-16,09:13:49.000,228,11069931,113205,0,1755335628,13915.054387420001,-2.9797381199969095,53063.708575200006 2025-08-16,09:13:50.000,228,11069925,113085,0,1755335629,13915.061123729996,-3.014983770000981,53063.71556232 2025-08-16,09:13:51.000,228,11069954,113165,0,1755335630,13915.081332659996,-3.000885510002263,53063.687613840004 2025-08-16,09:13:52.000,228,11069969,113085,0,1755335631,13915.141959449997,-3.014983770000981,53063.708575200006 2025-08-16,09:13:53.000,228,11069908,112965,0,1755335632,13915.155432070002,-3.0854750700018485,53063.72953656001 2025-08-16,09:13:54.000,228,11069928,112925,0,1755335633,13915.162168379997,-3.064327679996495,53063.73652368 2025-08-16,09:13:55.000,228,11069915,112925,0,1755335634,13915.135223140001,-3.106622459999926,53063.6736396 2025-08-16,09:13:56.000,228,11069942,113405,0,1755335635,13915.182377309997,-3.0713768099958543,53063.708575200006 2025-08-16,09:13:57.000,228,11069925,113285,0,1755335636,13915.128486829992,-3.0925242000012076,53063.66665248 2025-08-16,09:13:58.000,228,11070025,113085,0,1755335637,13915.121750519997,-3.120720719998644,53063.68062672001 2025-08-16,09:13:59.000,228,11069983,113085,0,1755335638,13915.108277899992,-3.099573330000567,53063.61774264 2025-08-16,09:14:00.000,228,11069934,113045,0,1755335639,13915.074596350001,-3.1418681099967216,53063.61774264 2025-08-16,09:14:01.000,228,11069968,113085,0,1755335640,13915.074596350001,-3.1771137600007933,53063.638704000005 2025-08-16,09:14:02.000,228,11069966,113085,0,1755335641,13915.155432070002,-3.170064630001434,53063.59678128 2025-08-16,09:14:03.000,228,11069895,113325,0,1755335642,13915.115014210001,-3.2405559300023015,53063.57581992 2025-08-16,09:14:04.000,228,11069915,112965,0,1755335643,13915.101541589996,-3.2405559300023015,53063.56184568001 2025-08-16,09:14:05.000,228,11069919,113005,0,1755335644,13915.108277899992,-3.2405559300023015,53063.589794160005 2025-08-16,09:14:06.000,228,11069925,112845,0,1755335645,13915.094805280001,-3.2898998399978154,53063.540884320006 2025-08-16,09:14:07.000,228,11069907,113285,0,1755335646,13915.155432070002,-3.311047229995893,53063.52691008 2025-08-16,09:14:08.000,228,11069989,113005,0,1755335647,13915.128486829992,-3.3533420099993236,53063.53389720001 2025-08-16,09:14:09.000,228,11069975,113125,0,1755335648,13915.108277899992,-3.374489399997401,53063.51293584001 2025-08-16,09:14:10.000,228,11069982,113365,0,1755335649,13915.054387420001,-3.466128089996346,53063.45703888 2025-08-16,09:14:11.000,228,11069956,112885,0,1755335650,13915.081332659996,-3.4379315699989093,53063.4989616 2025-08-16,09:14:12.000,228,11069963,113045,0,1755335651,13915.115014210001,-3.4943246100010583,53063.491974480006 2025-08-16,09:14:13.000,228,11069922,112925,0,1755335652,13915.040914799996,-3.585963300000003,53063.46402600001 2025-08-16,09:14:14.000,228,11069896,112885,0,1755335653,13915.020705869996,-3.628258079996158,53063.43607752 2025-08-16,09:14:15.000,228,11069899,113045,0,1755335654,13915.013969560001,-3.733995030001097,53063.3592192 2025-08-16,09:14:16.000,228,11069981,113045,0,1755335655,13915.067860039992,-3.6987493799970252,53063.38018056 2025-08-16,09:14:17.000,228,11069925,113085,0,1755335656,13915.061123729996,-3.7621915499985334,53063.36620632001 2025-08-16,09:14:18.000,228,11069946,113125,0,1755335657,13915.074596350001,-3.832682849999401,53063.39415480001 2025-08-16,09:14:19.000,228,11069923,113365,0,1755335658,13915.135223140001,-3.88907589000155,53063.38018056 2025-08-16,09:14:20.000,228,11069986,113165,0,1755335659,13915.101541589996,-3.9877637099998537,53063.34524496001 2025-08-16,09:14:21.000,228,11069931,113205,0,1755335660,13915.115014210001,-4.044156750002003,53063.27537376001 2025-08-16,09:14:22.000,228,11069969,113005,0,1755335661,13915.182377309997,-4.121697180002229,53063.26838664 2025-08-16,09:14:23.000,228,11069964,113085,0,1755335662,13915.195849930002,-4.1851393499964615,53063.23345104 2025-08-16,09:14:24.000,228,11069930,113125,0,1755335663,13915.209322549992,-4.227434129999892,53063.254412400005 2025-08-16,09:14:25.000,228,11069937,112925,0,1755335664,13915.249740409992,-4.326121949998196,53063.2194768 2025-08-16,09:14:26.000,228,11069968,113005,0,1755335665,13915.256476720002,-4.382514990000345,53063.24043816 2025-08-16,09:14:27.000,228,11069889,113165,0,1755335666,13915.256476720002,-4.4459571600018535,53063.184541200004 2025-08-16,09:14:28.000,228,11069907,112925,0,1755335667,13915.303630889997,-4.481202809998649,53063.12864424001 2025-08-16,09:14:29.000,228,11069956,113085,0,1755335668,13915.357521370002,-4.5516941099995165,53063.12864424001 2025-08-16,09:14:30.000,228,11069944,112965,0,1755335669,13915.384466609998,-4.6574310599971795,53063.14261848 2025-08-16,09:14:31.000,228,11069927,113085,0,1755335670,13915.350785059993,-4.7067749699999695,53063.156592720006 2025-08-16,09:14:32.000,228,11069960,113085,0,1755335671,13915.357521370002,-4.734971489997406,53063.10069576 2025-08-16,09:14:33.000,228,11069916,113085,0,1755335672,13915.404675539998,-4.791364529999555,53063.07973440001 2025-08-16,09:14:34.000,228,11069907,113245,0,1755335673,13915.377730300002,-4.8125119199976325,53063.07274728 2025-08-16,09:14:35.000,228,11069954,113085,0,1755335674,13915.377730300002,-4.847757570001704,53063.06576016 2025-08-16,09:14:36.000,228,11069948,112885,0,1755335675,13915.397939230003,-4.854806700001063,53063.00986320001 2025-08-16,09:14:37.000,228,11069904,113325,0,1755335676,13915.350785059993,-4.847757570001704,53062.988901840006 2025-08-16,09:14:38.000,228,11069972,113045,0,1755335677,13915.337312440002,-4.83365930999571,53062.99588896 2025-08-16,09:14:39.000,228,11069926,113045,0,1755335678,13915.310367199992,-4.897101479997218,53062.93300488 2025-08-16,09:14:40.000,228,11069905,112885,0,1755335679,13915.296894580002,-4.875954089999141,53062.93999200001 2025-08-16,09:14:41.000,228,11069957,113125,0,1755335680,13915.222795169997,-4.897101479997218,53062.92601776 2025-08-16,09:14:42.000,228,11069993,113165,0,1755335681,13915.209322549992,-4.8830032199985,53062.87710792 2025-08-16,09:14:43.000,228,11069887,113125,0,1755335682,13915.182377309997,-4.911199739995936,53062.87710792 2025-08-16,09:14:44.000,228,11069934,113085,0,1755335683,13915.115014210001,-4.904150609996577,53062.86313368001 2025-08-16,09:14:45.000,228,11069996,113205,0,1755335684,13915.088068969992,-4.897101479997218,53062.81422384001 2025-08-16,09:14:46.000,228,11069959,113125,0,1755335685,13915.088068969992,-4.861855830000422,53062.80723672 2025-08-16,09:14:47.000,228,11069999,113125,0,1755335686,13915.040914799996,-4.868904959999782,53062.751339760005 2025-08-16,09:14:48.000,228,11069968,112925,0,1755335687,13914.980288009996,-4.861855830000422,53062.7303784 2025-08-16,09:14:49.000,228,11069946,113005,0,1755335688,13915.000496939996,-4.840708440002345,53062.6605072 2025-08-16,09:14:50.000,228,11069969,113085,0,1755335689,13914.939870149996,-4.8125119199976325,53062.632558720004 2025-08-16,09:14:51.000,228,11070003,113005,0,1755335690,13914.89271598,-4.770217140001478,53062.67448144001 2025-08-16,09:14:52.000,228,11069975,112925,0,1755335691,13914.87250705,-4.7631680100021185,53062.583648880005 2025-08-16,09:14:53.000,228,11069946,112925,0,1755335692,13914.919661219996,-4.742020619996765,53062.590636 2025-08-16,09:14:54.000,228,11069928,113085,0,1755335693,13914.86577073999,-4.7067749699999695,53062.60461024001 2025-08-16,09:14:55.000,228,11069940,113085,0,1755335694,13914.83208919,-4.69972584000061,53062.54871328 2025-08-16,09:14:56.000,228,11069975,113045,0,1755335695,13914.82535287999,-4.629234539999743,53062.54871328 2025-08-16,09:14:57.000,228,11069969,112805,0,1755335696,13914.859034429996,-4.558743239998876,53062.464867840004 2025-08-16,09:14:58.000,228,11069913,112965,0,1755335697,13914.798407639995,-4.52349759000208,53062.464867840004 2025-08-16,09:14:59.000,228,11069982,113325,0,1755335698,13914.83208919,-4.488251939998008,53062.464867840004 2025-08-16,09:15:00.000,228,11069932,113045,0,1755335699,13914.76472608999,-4.47415367999929,53062.42993224 2025-08-16,09:15:01.000,228,11069994,113285,0,1755335700,13914.737780849995,-4.438908029995218,53062.42993224 2025-08-16,09:15:02.000,228,11069964,113045,0,1755335701,13914.757989779995,-4.3966132499990636,53062.367048160006 2025-08-16,09:15:03.000,228,11069991,113165,0,1755335702,13914.72430822999,-4.382514990000345,53062.32512544 2025-08-16,09:15:04.000,228,11069951,113165,0,1755335703,13914.757989779995,-4.304974560000119,53062.35307392 2025-08-16,09:15:05.000,228,11069924,113325,0,1755335704,13914.71083561,-4.29792543000076,53062.2762156 2025-08-16,09:15:06.000,228,11070005,113125,0,1755335705,13914.71083561,-4.29792543000076,53062.318138320006 2025-08-16,09:15:07.000,228,11069971,113125,0,1755335706,13914.68389036999,-4.227434129999892,53062.25525424 2025-08-16,09:15:08.000,228,11069914,113045,0,1755335707,13914.69062668,-4.24858151999797,53062.29018984001 2025-08-16,09:15:09.000,228,11069943,113165,0,1755335708,13914.71083561,-4.241532389998611,53062.199357280006 2025-08-16,09:15:10.000,228,11069950,113085,0,1755335709,13914.71083561,-4.227434129999892,53062.248267120005 2025-08-16,09:15:11.000,228,11070034,113125,0,1755335710,13914.71083561,-4.241532389998611,53062.178395920004 2025-08-16,09:15:12.000,228,11069951,113325,0,1755335711,13914.76472608999,-4.276778039995406,53062.199357280006 2025-08-16,09:15:13.000,228,11069977,112885,0,1755335712,13914.81188026,-4.2908763000014005,53062.14346032001 2025-08-16,09:15:14.000,228,11069948,113365,0,1755335713,13914.84556180999,-4.255630649997329,53062.150447440006 2025-08-16,09:15:15.000,228,11069983,113045,0,1755335714,13914.919661219996,-4.3402202099969145,53062.1364732 2025-08-16,09:15:16.000,228,11069957,113125,0,1755335715,13914.960079079996,-4.375465860000986,53062.066602 2025-08-16,09:15:17.000,228,11069971,113285,0,1755335716,13915.054387420001,-4.417760639997141,53062.08756336 2025-08-16,09:15:18.000,228,11069900,113125,0,1755335717,13915.081332659996,-4.47415367999929,53062.09455048 2025-08-16,09:15:19.000,228,11069949,113005,0,1755335718,13915.168904689992,-4.47415367999929,53062.1364732 2025-08-16,09:15:20.000,228,11069936,112965,0,1755335719,13915.236267790002,-4.5516941099995165,53062.11551184 2025-08-16,09:15:21.000,228,11069940,112925,0,1755335720,13915.249740409992,-4.572841499997594,53062.11551184 2025-08-16,09:15:22.000,228,11069949,113165,0,1755335721,13915.229531479992,-4.629234539999743,53062.07358912001 2025-08-16,09:15:23.000,228,11069973,112925,0,1755335722,13915.296894580002,-4.671529319995898,53062.12249896001 2025-08-16,09:15:24.000,228,11069954,113045,0,1755335723,13915.357521370002,-4.727922359998047,53062.15743456 2025-08-16,09:15:25.000,228,11069928,113165,0,1755335724,13915.370993989993,-4.784315400000196,53062.10852472 2025-08-16,09:15:26.000,228,11069927,112965,0,1755335725,13915.377730300002,-4.784315400000196,53062.129486080004 2025-08-16,09:15:27.000,228,11069957,113085,0,1755335726,13915.465302329998,-4.8125119199976325,53062.11551184 2025-08-16,09:15:28.000,228,11069962,113165,0,1755335727,13915.465302329998,-4.840708440002345,53062.10852472 2025-08-16,09:15:29.000,228,11069930,113125,0,1755335728,13915.458566019988,-4.854806700001063,53062.08756336 2025-08-16,09:15:30.000,228,11069993,113085,0,1755335729,13915.512456499993,-4.946445390000008,53062.080576240005 2025-08-16,09:15:31.000,228,11069911,113085,0,1755335730,13915.546138049998,-4.911199739995936,53062.07358912001 2025-08-16,09:15:32.000,228,11069978,113045,0,1755335731,13915.525929119998,-4.953494519999367,53062.066602 2025-08-16,09:15:33.000,228,11069924,113205,0,1755335732,13915.539401739989,-4.974641909997445,53062.05262776001 2025-08-16,09:15:34.000,228,11069995,113125,0,1755335733,13915.600028529989,-5.009887560001516,53062.05262776001 2025-08-16,09:15:35.000,228,11069974,113005,0,1755335734,13915.620237459989,-5.038084079998953,53062.080576240005 2025-08-16,09:15:36.000,228,11069976,113125,0,1755335735,13915.573083289994,-5.080378859995108,53062.01769216 2025-08-16,09:15:37.000,228,11069989,113165,0,1755335736,13915.620237459989,-5.080378859995108,53062.05262776001 2025-08-16,09:15:38.000,228,11069967,113045,0,1755335737,13915.573083289994,-5.115624509999179,53062.010705040004 2025-08-16,09:15:39.000,228,11069965,113125,0,1755335738,13915.552874359993,-5.129722769997898,53062.031666400006 2025-08-16,09:15:40.000,228,11069955,113245,0,1755335739,13915.546138049998,-5.193164939999406,53061.9967308 2025-08-16,09:15:41.000,228,11069915,113165,0,1755335740,13915.573083289994,-5.143821029996616,53062.00371792001 2025-08-16,09:15:42.000,228,11069973,113085,0,1755335741,13915.485511259998,-5.186115810000047,53061.94083384 2025-08-16,09:15:43.000,228,11069968,113005,0,1755335742,13915.411411849993,-5.235459719995561,53061.96878232 2025-08-16,09:15:44.000,228,11070018,113045,0,1755335743,13915.377730300002,-5.263656240000273,53061.94782096 2025-08-16,09:15:45.000,228,11069911,113445,0,1755335744,13915.344048749997,-5.249557980001555,53061.94083384 2025-08-16,09:15:46.000,228,11069998,113165,0,1755335745,13915.290158269992,-5.263656240000273,53061.93384672001 2025-08-16,09:15:47.000,228,11070013,113165,0,1755335746,13915.263213029997,-5.277754499998991,53061.89891112 2025-08-16,09:15:48.000,228,11069923,113325,0,1755335747,13915.195849930002,-5.29185275999771,53061.90589824001 2025-08-16,09:15:49.000,228,11069999,113085,0,1755335748,13915.141959449997,-5.327098410001781,53061.891924 2025-08-16,09:15:50.000,228,11069919,113125,0,1755335749,13915.168904689992,-5.355294929999218,53061.87794976 2025-08-16,09:15:51.000,228,11069947,113205,0,1755335750,13915.121750519997,-5.3905405799960135,53061.82903992 2025-08-16,09:15:52.000,228,11070017,113165,0,1755335751,13915.061123729996,-5.404638840002008,53061.815065680006 2025-08-16,09:15:53.000,228,11069947,113045,0,1755335752,13915.047651109991,-5.425786230000085,53061.83602704001 2025-08-16,09:15:54.000,228,11069935,113125,0,1755335753,13915.067860039992,-5.418737100000726,53061.83602704001 2025-08-16,09:15:55.000,228,11069897,113205,0,1755335754,13915.061123729996,-5.461031879996881,53061.77314296 2025-08-16,09:15:56.000,228,11069974,112925,0,1755335755,13915.054387420001,-5.475130139995599,53061.73820736001 2025-08-16,09:15:57.000,228,11069924,113045,0,1755335756,13915.054387420001,-5.489228400001593,53061.78711720001 2025-08-16,09:15:58.000,228,11069959,113005,0,1755335757,13915.067860039992,-5.538572309997107,53061.72423312 2025-08-16,09:15:59.000,228,11069925,113165,0,1755335758,13915.061123729996,-5.559719699995185,53061.696284640006 2025-08-16,09:16:00.000,228,11070004,113125,0,1755335759,13915.101541589996,-5.573817960001179,53061.68929752001 2025-08-16,09:16:01.000,228,11070007,113045,0,1755335760,13915.115014210001,-5.602014479998616,53061.696284640006 2025-08-16,09:16:02.000,228,11070008,113125,0,1755335761,13915.141959449997,-5.637260129995411,53061.68929752001 2025-08-16,09:16:03.000,228,11069937,112965,0,1755335762,13915.155432070002,-5.6513583900014055,53061.65436192 2025-08-16,09:16:04.000,228,11069963,113045,0,1755335763,13915.175641000002,-5.707751429996279,53061.647374800006 2025-08-16,09:16:05.000,228,11070020,113125,0,1755335764,13915.168904689992,-5.714800559995638,53061.626413440004 2025-08-16,09:16:06.000,228,11069961,113085,0,1755335765,13915.162168379997,-5.714800559995638,53061.64038768001 2025-08-16,09:16:07.000,228,11069951,113085,0,1755335766,13915.236267790002,-5.714800559995638,53061.66134904 2025-08-16,09:16:08.000,228,11069980,113045,0,1755335767,13915.269949339992,-5.74299708000035,53061.59147784 2025-08-16,09:16:09.000,228,11069967,113125,0,1755335768,13915.269949339992,-5.714800559995638,53061.66134904 2025-08-16,09:16:10.000,228,11069993,112965,0,1755335769,13915.337312440002,-5.7007022999969195,53061.59846496001 2025-08-16,09:16:11.000,228,11069986,113445,0,1755335770,13915.357521370002,-5.7007022999969195,53061.58449072 2025-08-16,09:16:12.000,228,11069924,113085,0,1755335771,13915.384466609998,-5.707751429996279,53061.57051648001 2025-08-16,09:16:13.000,228,11069971,113045,0,1755335772,13915.384466609998,-5.637260129995411,53061.59147784 2025-08-16,09:16:14.000,228,11069979,113085,0,1755335773,13915.411411849993,-5.6513583900014055,53061.54955512001 2025-08-16,09:16:15.000,228,11069893,113045,0,1755335774,13915.377730300002,-5.630210999996052,53061.577503600005 2025-08-16,09:16:16.000,228,11070016,113125,0,1755335775,13915.397939230003,-5.623161869996693,53061.542568 2025-08-16,09:16:17.000,228,11069954,112965,0,1755335776,13915.418148160003,-5.56676883000182,53061.52160664001 2025-08-16,09:16:18.000,228,11069967,113085,0,1755335777,13915.411411849993,-5.51742491999903,53061.479683920006 2025-08-16,09:16:19.000,228,11069938,112925,0,1755335778,13915.364257679998,-5.524474049998389,53061.45173544001 2025-08-16,09:16:20.000,228,11069948,113045,0,1755335779,13915.370993989993,-5.482179270002234,53061.528593760006 2025-08-16,09:16:21.000,228,11070006,113405,0,1755335780,13915.377730300002,-5.46808100999624,53061.48667104 2025-08-16,09:16:22.000,228,11069932,113245,0,1755335781,13915.370993989993,-5.461031879996881,53061.507632400004 2025-08-16,09:16:23.000,228,11069980,113085,0,1755335782,13915.330576129993,-5.4398844899988035,53061.50064528001 2025-08-16,09:16:24.000,228,11069927,113125,0,1755335783,13915.310367199992,-5.425786230000085,53061.48667104 2025-08-16,09:16:25.000,228,11069950,113245,0,1755335784,13915.249740409992,-5.4398844899988035,53061.43077408001 2025-08-16,09:16:26.000,228,11069921,113085,0,1755335785,13915.216058860002,-5.432835359999444,53061.48667104 2025-08-16,09:16:27.000,228,11069966,112765,0,1755335786,13915.236267790002,-5.432835359999444,53061.479683920006 2025-08-16,09:16:28.000,228,11069983,113085,0,1755335787,13915.168904689992,-5.3905405799960135,53061.507632400004 2025-08-16,09:16:29.000,228,11069945,112885,0,1755335788,13915.175641000002,-5.411687970001367,53061.43077408001 2025-08-16,09:16:30.000,228,11069940,113085,0,1755335789,13915.182377309997,-5.404638840002008,53061.44474832 2025-08-16,09:16:31.000,228,11069984,112765,0,1755335790,13915.135223140001,-5.376442319997295,53061.41679984 2025-08-16,09:16:32.000,228,11070003,113365,0,1755335791,13915.135223140001,-5.432835359999444,53061.42378696 2025-08-16,09:16:33.000,228,11069930,113165,0,1755335792,13915.135223140001,-5.482179270002234,53061.409812720005 2025-08-16,09:16:34.000,228,11069985,113245,0,1755335793,13915.168904689992,-5.489228400001593,53061.44474832 2025-08-16,09:16:35.000,228,11069954,113285,0,1755335794,13915.135223140001,-5.531523179997748,53061.409812720005 2025-08-16,09:16:36.000,228,11069982,113085,0,1755335795,13915.148695759992,-5.56676883000182,53061.36789 2025-08-16,09:16:37.000,228,11069990,112925,0,1755335796,13915.195849930002,-5.573817960001179,53061.360902880006 2025-08-16,09:16:38.000,228,11069965,112965,0,1755335797,13915.189113619992,-5.602014479998616,53061.32596728 2025-08-16,09:16:39.000,228,11069980,113245,0,1755335798,13915.229531479992,-5.637260129995411,53061.2980188 2025-08-16,09:16:40.000,228,11069956,113165,0,1755335799,13915.229531479992,-5.630210999996052,53061.2980188 2025-08-16,09:16:41.000,228,11069942,113085,0,1755335800,13915.236267790002,-5.6513583900014055,53061.26308320001 2025-08-16,09:16:42.000,228,11069990,113085,0,1755335801,13915.269949339992,-5.6513583900014055,53061.33295440001 2025-08-16,09:16:43.000,228,11069991,113085,0,1755335802,13915.290158269992,-5.74299708000035,53061.24910896 2025-08-16,09:16:44.000,228,11069979,113125,0,1755335803,13915.317103510002,-5.785291859996505,53061.27007032 2025-08-16,09:16:45.000,228,11069967,113125,0,1755335804,13915.330576129993,-5.855783159997372,53061.2980188 2025-08-16,09:16:46.000,228,11069983,113085,0,1755335805,13915.323839819997,-5.883979680002085,53061.26308320001 2025-08-16,09:16:47.000,228,11069983,113045,0,1755335806,13915.357521370002,-5.919225329998881,53061.28404456001 2025-08-16,09:16:48.000,228,11069975,113085,0,1755335807,13915.377730300002,-5.947421849996317,53061.23513472001 2025-08-16,09:16:49.000,228,11069979,113085,0,1755335808,13915.404675539998,-5.996765759999107,53061.242121840005 2025-08-16,09:16:50.000,228,11069944,113045,0,1755335809,13915.438357089988,-6.024962279996544,53061.25609608 2025-08-16,09:16:51.000,228,11069966,113085,0,1755335810,13915.451829709993,-6.088404449998052,53061.23513472001 2025-08-16,09:16:52.000,228,11069962,113085,0,1755335811,13915.492247569993,-6.137748360000842,53061.20019912 2025-08-16,09:16:53.000,228,11069974,112925,0,1755335812,13915.485511259998,-6.165944879998278,53061.20718624 2025-08-16,09:16:54.000,228,11069944,113005,0,1755335813,13915.566346979998,-6.194141399995715,53061.193212000006 2025-08-16,09:16:55.000,228,11069934,113165,0,1755335814,13915.593292219994,-6.2293870499997865,53061.17923776 2025-08-16,09:16:56.000,228,11069967,112925,0,1755335815,13915.674127939994,-6.2787309599953005,53061.17923776 2025-08-16,09:16:57.000,228,11069931,113285,0,1755335816,13915.633710079994,-6.271681829995941,53061.13731504001 2025-08-16,09:16:58.000,228,11069950,113085,0,1755335817,13915.660655319989,-6.33512399999745,53061.16526352001 2025-08-16,09:16:59.000,228,11069991,113045,0,1755335818,13915.70107317999,-6.363320520002162,53061.123340800004 2025-08-16,09:17:00.000,228,11069969,113165,0,1755335819,13915.674127939994,-6.3844679100002395,53061.1582764 2025-08-16,09:17:01.000,228,11069980,112725,0,1755335820,13915.647182699999,-6.37741878000088,53061.0884052 2025-08-16,09:17:02.000,228,11069973,112765,0,1755335821,13915.660655319989,-6.405615299998317,53061.144302160006 2025-08-16,09:17:03.000,228,11069965,113205,0,1755335822,13915.613501149994,-6.4338118199957535,53061.09539232001 2025-08-16,09:17:04.000,228,11069946,113205,0,1755335823,13915.579819599989,-6.398566169998958,53061.0534696 2025-08-16,09:17:05.000,228,11069956,112845,0,1755335824,13915.512456499993,-6.426762689996394,53061.0884052 2025-08-16,09:17:06.000,228,11070008,113125,0,1755335825,13915.472038639993,-6.440860949995113,53061.03250824 2025-08-16,09:17:07.000,228,11069973,113005,0,1755335826,13915.391202919993,-6.4338118199957535,53061.01853400001 2025-08-16,09:17:08.000,228,11069963,113085,0,1755335827,13915.310367199992,-6.405615299998317,53061.01154688 2025-08-16,09:17:09.000,228,11069936,113005,0,1755335828,13915.256476720002,-6.405615299998317,53060.94167568 2025-08-16,09:17:10.000,228,11069959,113245,0,1755335829,13915.189113619992,-6.391517039999599,53060.94866280001 2025-08-16,09:17:11.000,228,11069931,113365,0,1755335830,13915.054387420001,-6.363320520002162,53060.92770144001 2025-08-16,09:17:12.000,228,11069978,113125,0,1755335831,13915.047651109991,-6.349222259996168,53060.9137272 2025-08-16,09:17:13.000,228,11069940,113045,0,1755335832,13914.960079079996,-6.299878350000654,53060.836868880004 2025-08-16,09:17:14.000,228,11069958,113085,0,1755335833,13914.879243359996,-6.292829220001295,53060.82988176001 2025-08-16,09:17:15.000,228,11069973,113085,0,1755335834,13914.879243359996,-6.321025739998731,53060.7739848 2025-08-16,09:17:16.000,228,11069982,113045,0,1755335835,13914.81188026,-6.356271389995527,53060.74603632 2025-08-16,09:17:17.000,228,11069936,113125,0,1755335836,13914.80514394999,-6.292829220001295,53060.7041136 2025-08-16,09:17:18.000,228,11069987,113005,0,1755335837,13914.78493501999,-6.292829220001295,53060.61328104001 2025-08-16,09:17:19.000,228,11069994,112925,0,1755335838,13914.70409929999,-6.243485309998505,53060.62725528 2025-08-16,09:17:20.000,228,11069967,113125,0,1755335839,13914.64347250999,-6.208239660001709,53060.620268160004 2025-08-16,09:17:21.000,228,11069985,113405,0,1755335840,13914.64347250999,-6.194141399995715,53060.60629392 2025-08-16,09:17:22.000,228,11069949,113085,0,1755335841,13914.636736199995,-6.130699230001483,53060.58533256 2025-08-16,09:17:23.000,228,11069926,113005,0,1755335842,13914.515482619994,-6.1236501000021235,53060.48052576 2025-08-16,09:17:24.000,228,11069931,113605,0,1755335843,13914.441383209989,-6.109551839996129,53060.48052576 2025-08-16,09:17:25.000,228,11069947,112925,0,1755335844,13914.427910589999,-6.088404449998052,53060.49450000001 2025-08-16,09:17:26.000,228,11069963,113165,0,1755335845,13914.360547489989,-6.046109670001897,53060.44559016001 2025-08-16,09:17:27.000,228,11069971,113085,0,1755335846,13914.333602249993,-6.0179131499971845,53060.38270608 2025-08-16,09:17:28.000,228,11070038,113205,0,1755335847,13914.313393319993,-5.92627445999824,53060.354757600006 2025-08-16,09:17:29.000,228,11069925,113005,0,1755335848,13914.313393319993,-5.87693054999545,53060.39668032001 2025-08-16,09:17:30.000,228,11069939,113165,0,1755335849,13914.259502839988,-5.87693054999545,53060.333796240004 2025-08-16,09:17:31.000,228,11069971,112765,0,1755335850,13914.246030219998,-5.813488380001218,53060.27789928001 2025-08-16,09:17:32.000,228,11069936,113445,0,1755335851,13914.252766529993,-5.8064392500018585,53060.2499508 2025-08-16,09:17:33.000,228,11069913,113165,0,1755335852,13914.232557599993,-5.735947950000991,53060.235976560005 2025-08-16,09:17:34.000,228,11070028,113005,0,1755335853,13914.286448079998,-5.728898820001632,53060.20802808001 2025-08-16,09:17:35.000,228,11069932,113125,0,1755335854,13914.252766529993,-5.721849690002273,53060.17309248 2025-08-16,09:17:36.000,228,11069983,113085,0,1755335855,13914.239293909988,-5.658407520000765,53060.19405384 2025-08-16,09:17:37.000,228,11070024,112965,0,1755335856,13914.252766529993,-5.644309260002046,53060.145144 2025-08-16,09:17:38.000,228,11069981,113005,0,1755335857,13914.232557599993,-5.616112739997334,53060.11020840001 2025-08-16,09:17:39.000,228,11069946,113125,0,1755335858,13914.299920699988,-5.637260129995411,53060.08924704001 2025-08-16,09:17:40.000,228,11070016,113045,0,1755335859,13914.299920699988,-5.580867090000538,53060.02636296 2025-08-16,09:17:41.000,228,11069920,113285,0,1755335860,13914.293184389993,-5.602014479998616,53060.04033720001 2025-08-16,09:17:42.000,228,11069982,113125,0,1755335861,13914.272975459993,-5.594965349999256,53060.019375840006 2025-08-16,09:17:43.000,228,11069985,113325,0,1755335862,13914.313393319993,-5.580867090000538,53059.970466000006 2025-08-16,09:17:44.000,228,11069935,113285,0,1755335863,13914.293184389993,-5.594965349999256,53059.98444024 2025-08-16,09:17:45.000,228,11069937,113045,0,1755335864,13914.293184389993,-5.616112739997334,53059.94251752001 2025-08-16,09:17:46.000,228,11069932,113165,0,1755335865,13914.293184389993,-5.623161869996693,53059.87963344 2025-08-16,09:17:47.000,228,11069941,113045,0,1755335866,13914.320129629989,-5.665456650000124,53059.900594800005 2025-08-16,09:17:48.000,228,11069941,113125,0,1755335867,13914.333602249993,-5.665456650000124,53059.88662056 2025-08-16,09:17:49.000,228,11070017,112925,0,1755335868,13914.380756419989,-5.686604039998201,53059.88662056 2025-08-16,09:17:50.000,228,11070017,113285,0,1755335869,13914.367283799998,-5.74299708000035,53059.83771072 2025-08-16,09:17:51.000,228,11070004,113005,0,1755335870,13914.421174279989,-5.792340989995864,53059.8656592 2025-08-16,09:17:52.000,228,11070027,113125,0,1755335871,13914.380756419989,-5.792340989995864,53059.82373648001 2025-08-16,09:17:53.000,228,11069960,113245,0,1755335872,13914.367283799998,-5.792340989995864,53059.80976224 2025-08-16,09:17:54.000,228,11069944,113445,0,1755335873,13914.374020109994,-5.827586639999936,53059.7608524 2025-08-16,09:17:55.000,228,11070008,113045,0,1755335874,13914.380756419989,-5.848734029998013,53059.74687816 2025-08-16,09:17:56.000,228,11069960,113165,0,1755335875,13914.414437969994,-5.848734029998013,53059.72591680001 2025-08-16,09:17:57.000,228,11069960,113125,0,1755335876,13914.448119519999,-5.87693054999545,53059.74687816 2025-08-16,09:17:58.000,228,11070007,113165,0,1755335877,13914.468328449999,-5.905127070000162,53059.6909812 2025-08-16,09:17:59.000,228,11069958,113125,0,1755335878,13914.475064759994,-5.919225329998881,53059.67700696001 2025-08-16,09:18:00.000,228,11069959,113125,0,1755335879,13914.495273689994,-5.97561837000103,53059.683994080006 2025-08-16,09:18:01.000,228,11069947,113365,0,1755335880,13914.48180106999,-5.954470979995676,53059.65604560001 2025-08-16,09:18:02.000,228,11070001,113165,0,1755335881,13914.50200999999,-5.947421849996317,53059.614122880004 2025-08-16,09:18:03.000,228,11069957,113285,0,1755335882,13914.50200999999,-5.9685692400016706,53059.60014864 2025-08-16,09:18:04.000,228,11069977,113205,0,1755335883,13914.508746309999,-6.0179131499971845,53059.635084240006 2025-08-16,09:18:05.000,228,11069939,113125,0,1755335884,13914.528955239999,-6.074306189999334,53059.60014864 2025-08-16,09:18:06.000,228,11069944,112965,0,1755335885,13914.54242785999,-6.095453579997411,53059.59316152 2025-08-16,09:18:07.000,228,11069924,113085,0,1755335886,13914.48180106999,-6.116600969995488,53059.55822592001 2025-08-16,09:18:08.000,228,11069939,112805,0,1755335887,13914.441383209989,-6.1236501000021235,53059.52329032 2025-08-16,09:18:09.000,228,11069977,113085,0,1755335888,13914.414437969994,-6.137748360000842,53059.50931608001 2025-08-16,09:18:10.000,228,11069999,113085,0,1755335889,13914.448119519999,-6.137748360000842,53059.50232896 2025-08-16,09:18:11.000,228,11069938,113005,0,1755335890,13914.468328449999,-6.165944879998278,53059.45341912 2025-08-16,09:18:12.000,228,11069941,113125,0,1755335891,13914.427910589999,-6.194141399995715,53059.43245776 2025-08-16,09:18:13.000,228,11069934,112925,0,1755335892,13914.495273689994,-6.250534439997864,53059.48835472001 2025-08-16,09:18:14.000,228,11069968,113205,0,1755335893,13914.427910589999,-6.2787309599953005,53059.348612320005 2025-08-16,09:18:15.000,228,11069996,112845,0,1755335894,13914.454855829994,-6.33512399999745,53059.38354792 2025-08-16,09:18:16.000,228,11069954,113085,0,1755335895,13914.475064759994,-6.33512399999745,53059.32066384001 2025-08-16,09:18:17.000,228,11069988,113045,0,1755335896,13914.50200999999,-6.398566169998958,53059.278741120004 2025-08-16,09:18:18.000,228,11069987,113205,0,1755335897,13914.54242785999,-6.4338118199957535,53059.28572824 2025-08-16,09:18:19.000,228,11069936,113165,0,1755335898,13914.54242785999,-6.454959210001107,53059.3066896 2025-08-16,09:18:20.000,228,11070004,113165,0,1755335899,13914.54242785999,-6.462008340000466,53059.22284416001 2025-08-16,09:18:21.000,228,11069998,113045,0,1755335900,13914.54916417,-6.497253989997262,53059.20188280001 2025-08-16,09:18:22.000,228,11069917,113125,0,1755335901,13914.58284571999,-6.497253989997262,53059.22284416001 2025-08-16,09:18:23.000,228,11069970,113245,0,1755335902,13914.528955239999,-6.525450510001974,53059.180921440005 2025-08-16,09:18:24.000,228,11069927,113165,0,1755335903,13914.535691549994,-6.518401379995339,53059.17393432001 2025-08-16,09:18:25.000,228,11069929,113205,0,1755335904,13914.508746309999,-6.56069615999877,53059.14598584 2025-08-16,09:18:26.000,228,11069960,113245,0,1755335905,13914.508746309999,-6.56069615999877,53059.132011600006 2025-08-16,09:18:27.000,228,11069900,113325,0,1755335906,13914.50200999999,-6.546597900000052,53059.111050240004 2025-08-16,09:18:28.000,228,11069971,113005,0,1755335907,13914.515482619994,-6.5395487700006925,53059.10406312001 2025-08-16,09:18:29.000,228,11069964,113125,0,1755335908,13914.468328449999,-6.567745289998129,53059.06912752 2025-08-16,09:18:30.000,228,11069935,113085,0,1755335909,13914.448119519999,-6.581843549996847,53059.02021768 2025-08-16,09:18:31.000,228,11069937,113045,0,1755335910,13914.448119519999,-6.56069615999877,53059.04117904 2025-08-16,09:18:32.000,228,11069976,112965,0,1755335911,13914.421174279989,-6.546597900000052,53058.97829496 2025-08-16,09:18:33.000,228,11069935,113165,0,1755335912,13914.380756419989,-6.546597900000052,53058.97829496 2025-08-16,09:18:34.000,228,11069941,112805,0,1755335913,13914.407701659999,-6.532499640001333,53058.98528208001 2025-08-16,09:18:35.000,228,11069939,113005,0,1755335914,13914.353811179993,-6.51135224999598,53058.95733360001 2025-08-16,09:18:36.000,228,11069981,113085,0,1755335915,13914.353811179993,-6.4902048599979025,53058.90143664 2025-08-16,09:18:37.000,228,11069986,113445,0,1755335916,13914.320129629989,-6.476106599999184,53058.922398 2025-08-16,09:18:38.000,228,11069923,113085,0,1755335917,13914.286448079998,-6.476106599999184,53058.894449520005 2025-08-16,09:18:39.000,228,11070005,113405,0,1755335918,13914.225821289998,-6.4338118199957535,53058.796629840006 2025-08-16,09:18:40.000,228,11069959,113445,0,1755335919,13914.252766529993,-6.391517039999599,53058.775668480004 2025-08-16,09:18:41.000,228,11069998,113085,0,1755335920,13914.198876050003,-6.3844679100002395,53058.75470712 2025-08-16,09:18:42.000,228,11069994,112845,0,1755335921,13914.192139739993,-6.349222259996168,53058.726758640005 2025-08-16,09:18:43.000,228,11069930,113085,0,1755335922,13914.171930809993,-6.363320520002162,53058.76169424 2025-08-16,09:18:44.000,228,11069958,113045,0,1755335923,13914.165194499998,-6.285780090001936,53058.7127844 2025-08-16,09:18:45.000,228,11069978,112805,0,1755335924,13914.111304019993,-6.292829220001295,53058.7127844 2025-08-16,09:18:46.000,228,11069943,113085,0,1755335925,13914.131512949993,-6.264632699996582,53058.61496472 2025-08-16,09:18:47.000,228,11069948,112885,0,1755335926,13914.111304019993,-6.257583569997223,53058.58701624 2025-08-16,09:18:48.000,228,11069956,113085,0,1755335927,13914.131512949993,-6.243485309998505,53058.58002912001 2025-08-16,09:18:49.000,228,11069938,113245,0,1755335928,13914.124776639997,-6.20119053000235,53058.59400336 2025-08-16,09:18:50.000,228,11069977,113165,0,1755335929,13914.111304019993,-6.165944879998278,53058.54509352 2025-08-16,09:18:51.000,228,11069978,113085,0,1755335930,13914.131512949993,-6.158895749998919,53058.54509352 2025-08-16,09:18:52.000,228,11069971,113085,0,1755335931,13914.091095089992,-6.15184661999956,53058.510157920005 2025-08-16,09:18:53.000,228,11069899,112845,0,1755335932,13914.138249260002,-6.116600969995488,53058.4682352 2025-08-16,09:18:54.000,228,11069927,113005,0,1755335933,13914.077622470002,-6.081355319998693,53058.45426096001 2025-08-16,09:18:55.000,228,11069954,112925,0,1755335934,13914.064149849997,-6.046109670001897,53058.38438976001 2025-08-16,09:18:56.000,228,11069952,113085,0,1755335935,13914.124776639997,-6.003814889998466,53058.42631248 2025-08-16,09:18:57.000,228,11069935,113085,0,1755335936,13914.111304019993,-6.010864019997825,53058.36342840001 2025-08-16,09:18:58.000,228,11069984,112925,0,1755335937,13914.144985569998,-5.982667500000389,53058.37041552 2025-08-16,09:18:59.000,228,11069981,113085,0,1755335938,13914.144985569998,-5.989716629999748,53058.3284928 2025-08-16,09:19:00.000,228,11069939,112925,0,1755335939,13914.111304019993,-5.947421849996317,53058.36342840001 2025-08-16,09:19:01.000,228,11069937,113005,0,1755335940,13914.118040330002,-5.891028810001444,53058.293557200006 2025-08-16,09:19:02.000,228,11069962,112765,0,1755335941,13914.158458190002,-5.87693054999545,53058.31451856001 2025-08-16,09:19:03.000,228,11070011,113125,0,1755335942,13914.151721879993,-5.9121761999995215,53058.28657008001 2025-08-16,09:19:04.000,228,11069936,113085,0,1755335943,13914.178667120003,-5.869881419996091,53058.26560872001 2025-08-16,09:19:05.000,228,11069963,113085,0,1755335944,13914.185403429998,-5.869881419996091,53058.237660239996 2025-08-16,09:19:06.000,228,11069953,112925,0,1755335945,13914.205612359998,-5.792340989995864,53058.293557200006 2025-08-16,09:19:07.000,228,11069928,113085,0,1755335946,13914.151721879993,-5.841684899998654,53058.18176328 2025-08-16,09:19:08.000,228,11069927,113165,0,1755335947,13914.205612359998,-5.799390119995223,53058.1538148 2025-08-16,09:19:09.000,228,11070004,113085,0,1755335948,13914.252766529993,-5.813488380001218,53058.16778904001 2025-08-16,09:19:10.000,228,11069916,112965,0,1755335949,13914.246030219998,-5.827586639999936,53058.11189208 2025-08-16,09:19:11.000,228,11069957,113125,0,1755335950,13914.286448079998,-5.820537510000577,53058.1887504 2025-08-16,09:19:12.000,228,11070035,112965,0,1755335951,13914.313393319993,-5.869881419996091,53058.13285344 2025-08-16,09:19:13.000,228,11069938,113045,0,1755335952,13914.367283799998,-5.827586639999936,53058.09093072 2025-08-16,09:19:14.000,228,11069981,113165,0,1755335953,13914.367283799998,-5.919225329998881,53058.09093072 2025-08-16,09:19:15.000,228,11069902,113045,0,1755335954,13914.394229039994,-5.919225329998881,53058.09791784001 2025-08-16,09:19:16.000,228,11069965,113005,0,1755335955,13914.441383209989,-5.905127070000162,53058.06298224 2025-08-16,09:19:17.000,228,11069955,113165,0,1755335956,13914.475064759994,-5.9685692400016706,53058.00009816001 2025-08-16,09:19:18.000,228,11069959,112885,0,1755335957,13914.5693731,-6.053158800001256,53058.04900800001 2025-08-16,09:19:19.000,228,11069955,113125,0,1755335958,13914.54916417,-5.982667500000389,53058.069969359996 2025-08-16,09:19:20.000,228,11069994,113125,0,1755335959,13914.56263678999,-6.024962279996544,53058.04202088 2025-08-16,09:19:21.000,228,11069995,113085,0,1755335960,13914.62326357999,-6.060207930000615,53058.03503376 2025-08-16,09:19:22.000,228,11070011,113125,0,1755335961,13914.636736199995,-6.10250270999677,53058.04202088 2025-08-16,09:19:23.000,228,11069994,113285,0,1755335962,13914.66368143999,-6.095453579997411,53057.958175440006 2025-08-16,09:19:24.000,228,11069955,113125,0,1755335963,13914.62999989,-6.130699230001483,53057.97214968 2025-08-16,09:19:25.000,228,11069927,113045,0,1755335964,13914.60305464999,-6.1729940099976375,53057.95118832001 2025-08-16,09:19:26.000,228,11069969,113125,0,1755335965,13914.656945129995,-6.180043139996997,53057.9442012 2025-08-16,09:19:27.000,228,11069939,113085,0,1755335966,13914.62999989,-6.215288790001068,53057.93022696001 2025-08-16,09:19:28.000,228,11069935,113445,0,1755335967,13914.656945129995,-6.236436179999146,53057.937214080004 2025-08-16,09:19:29.000,228,11069935,112965,0,1755335968,13914.69062668,-6.264632699996582,53057.958175440006 2025-08-16,09:19:30.000,228,11069927,113165,0,1755335969,13914.677154059995,-6.313976609999372,53057.93022696001 2025-08-16,09:19:31.000,228,11069930,112965,0,1755335970,13914.69062668,-6.349222259996168,53057.89529136 2025-08-16,09:19:32.000,228,11069938,113125,0,1755335971,13914.72430822999,-6.33512399999745,53057.86035576001 2025-08-16,09:19:33.000,228,11070006,112845,0,1755335972,13914.71083561,-6.37741878000088,53057.888304240005 2025-08-16,09:19:34.000,228,11070026,113045,0,1755335973,13914.71083561,-6.412664429997676,53057.839394400005 2025-08-16,09:19:35.000,228,11069937,113205,0,1755335974,13914.74451715999,-6.419713559997035,53057.79747168 2025-08-16,09:19:36.000,228,11069956,113605,0,1755335975,13914.757989779995,-6.426762689996394,53057.86035576001 2025-08-16,09:19:37.000,228,11069945,112925,0,1755335976,13914.76472608999,-6.447910080001748,53057.77651032 2025-08-16,09:19:38.000,228,11069965,113005,0,1755335977,13914.798407639995,-6.454959210001107,53057.8044588 2025-08-16,09:19:39.000,228,11069973,113085,0,1755335978,13914.778198709995,-6.469057469999825,53057.839394400005 2025-08-16,09:19:40.000,228,11070002,113085,0,1755335979,13914.778198709995,-6.51135224999598,53057.81843304 2025-08-16,09:19:41.000,228,11070031,113125,0,1755335980,13914.697362989995,-6.553647029999411,53057.77651032 2025-08-16,09:19:42.000,228,11069982,113165,0,1755335981,13914.757989779995,-6.574794419997488,53057.81144592001 2025-08-16,09:19:43.000,228,11070016,113205,0,1755335982,13914.71083561,-6.588892679996206,53057.76253608001 2025-08-16,09:19:44.000,228,11069905,113205,0,1755335983,13914.66368143999,-6.595941809995566,53057.734587599996 2025-08-16,09:19:45.000,228,11069904,113245,0,1755335984,13914.69062668,-6.617089200000919,53057.74157472001 2025-08-16,09:19:46.000,228,11069937,113045,0,1755335985,13914.70409929999,-6.666433109996433,53057.77651032 2025-08-16,09:19:47.000,228,11069933,113005,0,1755335986,13914.656945129995,-6.694629630001145,53057.67869064 2025-08-16,09:19:48.000,228,11070015,113325,0,1755335987,13914.73104454,-6.772170060001372,53057.699652 2025-08-16,09:19:49.000,228,11069933,113085,0,1755335988,13914.737780849995,-6.78626832000009,53057.74157472001 2025-08-16,09:19:50.000,228,11069982,113165,0,1755335989,13914.737780849995,-6.814464839997527,53057.720613360005 2025-08-16,09:19:51.000,228,11069946,112925,0,1755335990,13914.71083561,-6.828563099996245,53057.72760048 2025-08-16,09:19:52.000,228,11069975,113245,0,1755335991,13914.70409929999,-6.884956139998394,53057.70663912 2025-08-16,09:19:53.000,228,11069954,113085,0,1755335992,13914.7714624,-6.849710490001598,53057.66471640001 2025-08-16,09:19:54.000,228,11069964,113205,0,1755335993,13914.75125347,-6.877907009999035,53057.671703520005 2025-08-16,09:19:55.000,228,11069972,113165,0,1755335994,13914.818616569995,-6.913152659995831,53057.66471640001 2025-08-16,09:19:56.000,228,11070010,113045,0,1755335995,13914.80514394999,-6.92020178999519,53057.699652 2025-08-16,09:19:57.000,228,11069971,113085,0,1755335996,13914.798407639995,-6.9061035299964715,53057.65074216 2025-08-16,09:19:58.000,228,11069948,113005,0,1755335997,13914.80514394999,-6.92020178999519,53057.65074216 2025-08-16,09:19:59.000,228,11070017,113045,0,1755335998,13914.82535287999,-6.899054399997112,53057.61580656001 2025-08-16,09:20:00.000,228,11070023,113005,0,1755335999,13914.84556180999,-6.863808750000317,53057.59484520001 2025-08-16,09:20:01.000,228,11069954,113005,0,1755336000,13914.81188026,-6.849710490001598,53057.65772928 2025-08-16,09:20:02.000,228,11069931,113205,0,1755336001,13914.83208919,-6.828563099996245,53057.61580656001 2025-08-16,09:20:03.000,228,11070038,113245,0,1755336002,13914.859034429996,-6.793317449999449,53057.58785808 2025-08-16,09:20:04.000,228,11069991,113045,0,1755336003,13914.838825499995,-6.772170060001372,53057.58785808 2025-08-16,09:20:05.000,228,11069908,113125,0,1755336004,13914.879243359996,-6.7016787600005046,53057.6297808 2025-08-16,09:20:06.000,228,11069938,112965,0,1755336005,13914.88597966999,-6.673482239995792,53057.51099976 2025-08-16,09:20:07.000,228,11069953,113005,0,1755336006,13914.85229812,-6.680531369995151,53057.552922480005 2025-08-16,09:20:08.000,228,11069947,113085,0,1755336007,13914.83208919,-6.617089200000919,53057.57388384001 2025-08-16,09:20:09.000,228,11069937,113125,0,1755336008,13914.84556180999,-6.546597900000052,53057.57388384001 2025-08-16,09:20:10.000,228,11069937,113125,0,1755336009,13914.81188026,-6.518401379995339,53057.5599096 2025-08-16,09:20:11.000,228,11070023,113285,0,1755336010,13914.74451715999,-6.469057469999825,53057.54593536001 2025-08-16,09:20:12.000,228,11069996,113205,0,1755336011,13914.73104454,-6.426762689996394,53057.5599096 2025-08-16,09:20:13.000,228,11069982,113125,0,1755336012,13914.69062668,-6.419713559997035,53057.52497400001 2025-08-16,09:20:14.000,228,11069940,113125,0,1755336013,13914.60979096,-6.313976609999372,53057.601832320004 2025-08-16,09:20:15.000,228,11069977,113125,0,1755336014,13914.58958203,-6.271681829995941,53057.58087096 2025-08-16,09:20:16.000,228,11069994,112965,0,1755336015,13914.508746309999,-6.257583569997223,53057.53894824 2025-08-16,09:20:17.000,228,11069949,113325,0,1755336016,13914.475064759994,-6.1729940099976375,53057.552922480005 2025-08-16,09:20:18.000,228,11069962,113125,0,1755336017,13914.421174279989,-6.109551839996129,53057.455102800006 2025-08-16,09:20:19.000,228,11070021,113085,0,1755336018,13914.367283799998,-6.074306189999334,53057.566896719996 2025-08-16,09:20:20.000,228,11069992,112965,0,1755336019,13914.326865939998,-5.97561837000103,53057.47606416001 2025-08-16,09:20:21.000,228,11069993,113285,0,1755336020,13914.252766529993,-5.947421849996317,53057.52497400001 2025-08-16,09:20:22.000,228,11070043,112845,0,1755336021,13914.192139739993,-5.940372719996958,53057.52497400001 2025-08-16,09:20:23.000,228,11069989,113085,0,1755336022,13914.246030219998,-5.869881419996091,53057.51099976 2025-08-16,09:20:24.000,228,11070005,113245,0,1755336023,13914.158458190002,-5.855783159997372,53057.48305128 2025-08-16,09:20:25.000,228,11069950,113005,0,1755336024,13914.158458190002,-5.8064392500018585,53057.49702552001 2025-08-16,09:20:26.000,228,11069995,113325,0,1755336025,13914.118040330002,-5.8064392500018585,53057.48305128 2025-08-16,09:20:27.000,228,11070011,113325,0,1755336026,13914.111304019993,-5.764144469998428,53057.46907704 2025-08-16,09:20:28.000,228,11069923,113405,0,1755336027,13914.104567709997,-5.735947950000991,53057.47606416001 2025-08-16,09:20:29.000,228,11069948,113245,0,1755336028,13914.057413540002,-5.728898820001632,53057.4900384 2025-08-16,09:20:30.000,228,11070025,113125,0,1755336029,13914.084358779997,-5.707751429996279,53057.48305128 2025-08-16,09:20:31.000,228,11069993,113085,0,1755336030,13914.057413540002,-5.707751429996279,53057.42715432001 2025-08-16,09:20:32.000,228,11070043,113045,0,1755336031,13914.057413540002,-5.686604039998201,53057.46208992 2025-08-16,09:20:33.000,228,11070017,113005,0,1755336032,13914.050677229992,-5.672505779999483,53057.42715432001 2025-08-16,09:20:34.000,228,11069992,113125,0,1755336033,13914.077622470002,-5.658407520000765,53057.42715432001 2025-08-16,09:20:35.000,228,11069919,113005,0,1755336034,13914.118040330002,-5.637260129995411,53057.4201672 2025-08-16,09:20:36.000,228,11070012,113005,0,1755336035,13914.131512949993,-5.637260129995411,53057.42715432001 2025-08-16,09:20:37.000,228,11070008,113205,0,1755336036,13914.178667120003,-5.602014479998616,53057.40619296001 2025-08-16,09:20:38.000,228,11070035,113165,0,1755336037,13914.158458190002,-5.609063609997975,53057.41318008 2025-08-16,09:20:39.000,228,11070006,113165,0,1755336038,13914.232557599993,-5.609063609997975,53057.35728312001 2025-08-16,09:20:40.000,228,11070021,113285,0,1755336039,13914.232557599993,-5.637260129995411,53057.41318008 2025-08-16,09:20:41.000,228,11069970,113205,0,1755336040,13914.252766529993,-5.602014479998616,53057.35728312001 2025-08-16,09:20:42.000,228,11070001,112965,0,1755336041,13914.293184389993,-5.623161869996693,53057.34330888 2025-08-16,09:20:43.000,228,11070026,113165,0,1755336042,13914.340338559989,-5.609063609997975,53057.40619296001 2025-08-16,09:20:44.000,228,11070013,113085,0,1755336043,13914.387492729998,-5.623161869996693,53057.37125736 2025-08-16,09:20:45.000,228,11070020,113125,0,1755336044,13914.414437969994,-5.658407520000765,53057.39221872 2025-08-16,09:20:46.000,228,11070008,112965,0,1755336045,13914.454855829994,-5.623161869996693,53057.39221872 2025-08-16,09:20:47.000,228,11069954,113085,0,1755336046,13914.48180106999,-5.644309260002046,53057.40619296001 2025-08-16,09:20:48.000,228,11070013,113165,0,1755336047,13914.488537379999,-5.658407520000765,53057.37824448001 2025-08-16,09:20:49.000,228,11070016,113165,0,1755336048,13914.52221892999,-5.686604039998201,53057.36427024 2025-08-16,09:20:50.000,228,11069961,113365,0,1755336049,13914.515482619994,-5.672505779999483,53057.37125736 2025-08-16,09:20:51.000,228,11069929,113045,0,1755336050,13914.50200999999,-5.74299708000035,53057.39221872 2025-08-16,09:20:52.000,228,11069959,112925,0,1755336051,13914.52221892999,-5.7570953399990685,53057.32234752 2025-08-16,09:20:53.000,228,11070000,113285,0,1755336052,13914.555900479994,-5.799390119995223,53057.32234752 2025-08-16,09:20:54.000,228,11070014,113285,0,1755336053,13914.54242785999,-5.848734029998013,53057.39221872 2025-08-16,09:20:55.000,228,11070013,113325,0,1755336054,13914.56263678999,-5.898077940000803,53057.385231600005 2025-08-16,09:20:56.000,228,11070024,113085,0,1755336055,13914.50200999999,-5.961520110002311,53057.37824448001 2025-08-16,09:20:57.000,228,11069988,113285,0,1755336056,13914.508746309999,-6.024962279996544,53057.385231600005 2025-08-16,09:20:58.000,228,11069964,113045,0,1755336057,13914.56263678999,-6.109551839996129,53057.37125736 2025-08-16,09:20:59.000,228,11069937,112925,0,1755336058,13914.52221892999,-6.158895749998919,53057.336321760005 2025-08-16,09:21:00.000,228,11070048,113285,0,1755336059,13914.488537379999,-6.271681829995941,53057.37824448001 2025-08-16,09:21:01.000,228,11069936,113325,0,1755336060,13914.515482619994,-6.299878350000654,53057.399205839996 2025-08-16,09:21:02.000,228,11069980,113045,0,1755336061,13914.54916417,-6.363320520002162,53057.32933464001 2025-08-16,09:21:03.000,228,11069986,113045,0,1755336062,13914.54916417,-6.469057469999825,53057.350296 2025-08-16,09:21:04.000,228,11069958,113205,0,1755336063,13914.56263678999,-6.574794419997488,53057.32234752 2025-08-16,09:21:05.000,228,11069945,113285,0,1755336064,13914.54242785999,-6.659383979997074,53057.30138616 2025-08-16,09:21:06.000,228,11069994,112965,0,1755336065,13914.576109409994,-6.729875279997941,53057.25247632 2025-08-16,09:21:07.000,228,11069936,113165,0,1755336066,13914.535691549994,-6.828563099996245,53057.28042480001 2025-08-16,09:21:08.000,228,11069939,113125,0,1755336067,13914.56263678999,-6.941349180000543,53057.231514959996 2025-08-16,09:21:09.000,228,11069969,112805,0,1755336068,13914.58284571999,-6.990693089996057,53057.22452784 2025-08-16,09:21:10.000,228,11069989,113165,0,1755336069,13914.535691549994,-7.068233519996284,53057.217540720005 2025-08-16,09:21:11.000,228,11069921,113365,0,1755336070,13914.58284571999,-7.166921340001863,53057.16164376001 2025-08-16,09:21:12.000,228,11069956,113165,0,1755336071,13914.535691549994,-7.188068729999941,53057.16164376001 2025-08-16,09:21:13.000,228,11070022,113005,0,1755336072,13914.535691549994,-7.251510900001449,53057.11273392001 2025-08-16,09:21:14.000,228,11069913,113045,0,1755336073,13914.58958203,-7.286756549998245,53057.12670816 2025-08-16,09:21:15.000,228,11069987,112965,0,1755336074,13914.515482619994,-7.364296979998471,53057.063824079996 2025-08-16,09:21:16.000,228,11069963,112885,0,1755336075,13914.56263678999,-7.385444369996549,53057.05683696 2025-08-16,09:21:17.000,228,11069984,113285,0,1755336076,13914.52221892999,-7.427739149999979,53057.0358756 2025-08-16,09:21:18.000,228,11069958,113205,0,1755336077,13914.58958203,-7.448886539998057,53057.00792712 2025-08-16,09:21:19.000,228,11069942,113005,0,1755336078,13914.52221892999,-7.455935669997416,53056.97997864 2025-08-16,09:21:20.000,228,11069942,113005,0,1755336079,13914.535691549994,-7.427739149999979,53056.97299152001 2025-08-16,09:21:21.000,228,11069980,113085,0,1755336080,13914.50200999999,-7.477083059995493,53056.952030160006 2025-08-16,09:21:22.000,228,11070009,113045,0,1755336081,13914.454855829994,-7.477083059995493,53056.94504304001 2025-08-16,09:21:23.000,228,11069966,113005,0,1755336082,13914.427910589999,-7.4841321900021285,53056.91709456 2025-08-16,09:21:24.000,228,11070039,113245,0,1755336083,13914.347074869998,-7.470033929996134,53056.882158960005 2025-08-16,09:21:25.000,228,11070001,113045,0,1755336084,13914.279711769988,-7.441837409998698,53056.882158960005 2025-08-16,09:21:26.000,228,11070000,113205,0,1755336085,13914.225821289998,-7.434788279999339,53056.8611976 2025-08-16,09:21:27.000,228,11070027,113245,0,1755336086,13914.077622470002,-7.42069002000062,53056.8611976 2025-08-16,09:21:28.000,228,11070003,113125,0,1755336087,13913.942896269997,-7.385444369996549,53056.81927488 2025-08-16,09:21:29.000,228,11070026,113005,0,1755336088,13913.855324240001,-7.3290513300016755,53056.75639080001 2025-08-16,09:21:30.000,228,11069962,112965,0,1755336089,13913.781224829996,-7.286756549998245,53056.7214552 2025-08-16,09:21:31.000,228,11070023,113365,0,1755336090,13913.65323494,-7.216265249997377,53056.67953248 2025-08-16,09:21:32.000,228,11070027,113085,0,1755336091,13913.57239922,-7.166921340001863,53056.64459688 2025-08-16,09:21:33.000,228,11069960,113045,0,1755336092,13913.45114564,-7.138724819997151,53056.57472568 2025-08-16,09:21:34.000,228,11070014,113005,0,1755336093,13913.36357360999,-7.096430040000996,53056.53979008001 2025-08-16,09:21:35.000,228,11070012,112965,0,1755336094,13913.276001579994,-7.025938740000129,53056.49088024001 2025-08-16,09:21:36.000,228,11069998,113085,0,1755336095,13913.228847409999,-7.0118404800014105,53056.48389312 2025-08-16,09:21:37.000,228,11070058,112925,0,1755336096,13913.208638479999,-6.955447439999261,53056.41402192 2025-08-16,09:21:38.000,228,11070000,113085,0,1755336097,13913.168220619998,-6.955447439999261,53056.38607344 2025-08-16,09:21:39.000,228,11070025,113285,0,1755336098,13913.100857519988,-6.934300050001184,53056.32318936001 2025-08-16,09:21:40.000,228,11069971,113125,0,1755336099,13913.087384899998,-6.892005269997753,53056.30222800001 2025-08-16,09:21:41.000,228,11070052,113045,0,1755336100,13913.033494419993,-6.899054399997112,53056.260305280004 2025-08-16,09:21:42.000,228,11070019,113165,0,1755336101,13912.993076559993,-6.877907009999035,53056.1974212 2025-08-16,09:21:43.000,228,11070002,113125,0,1755336102,13912.952658699993,-6.849710490001598,53056.14851136 2025-08-16,09:21:44.000,228,11069981,113125,0,1755336103,13912.945922389998,-6.835612229995604,53056.162485600005 2025-08-16,09:21:45.000,228,11070024,113125,0,1755336104,13912.851614049992,-6.758071799995378,53056.05069168 2025-08-16,09:21:46.000,228,11069979,112805,0,1755336105,13912.811196189992,-6.722826149998582,53056.043704560005 2025-08-16,09:21:47.000,228,11069978,113125,0,1755336106,13912.757305710002,-6.708727889999864,53055.93191064 2025-08-16,09:21:48.000,228,11069972,113285,0,1755336107,13912.703415229997,-6.666433109996433,53055.93191064 2025-08-16,09:21:49.000,228,11069987,112885,0,1755336108,13912.723624159997,-6.624138330000278,53055.90396216 2025-08-16,09:21:50.000,228,11069978,113125,0,1755336109,13912.743833089997,-6.602990940002201,53055.8131296 2025-08-16,09:21:51.000,228,11069998,113085,0,1755336110,13912.710151539992,-6.574794419997488,53055.78518112 2025-08-16,09:21:52.000,228,11069973,113245,0,1755336111,13912.696678920001,-6.546597900000052,53055.78518112 2025-08-16,09:21:53.000,228,11069955,113125,0,1755336112,13912.737096780002,-6.518401379995339,53055.71530992 2025-08-16,09:21:54.000,228,11070008,112925,0,1755336113,13912.737096780002,-6.4902048599979025,53055.68037432001 2025-08-16,09:21:55.000,228,11069957,112885,0,1755336114,13912.703415229997,-6.447910080001748,53055.65242584001 2025-08-16,09:21:56.000,228,11070002,113285,0,1755336115,13912.723624159997,-6.391517039999599,53055.59652888 2025-08-16,09:21:57.000,228,11069948,113485,0,1755336116,13912.703415229997,-6.356271389995527,53055.53364480001 2025-08-16,09:21:58.000,228,11070021,112805,0,1755336117,13912.737096780002,-6.356271389995527,53055.51268344001 2025-08-16,09:21:59.000,228,11070038,113005,0,1755336118,13912.750569399992,-6.32807486999809,53055.50569632 2025-08-16,09:22:00.000,228,11069978,113045,0,1755336119,13912.764042019997,-6.292829220001295,53055.44979936 2025-08-16,09:22:01.000,228,11070004,113085,0,1755336120,13912.797723570002,-6.243485309998505,53055.43582512001 2025-08-16,09:22:02.000,228,11069973,113085,0,1755336121,13912.770778329992,-6.20119053000235,53055.38691528001 2025-08-16,09:22:03.000,228,11070010,112965,0,1755336122,13912.770778329992,-6.194141399995715,53055.34499256001 2025-08-16,09:22:04.000,228,11069976,113085,0,1755336123,13912.764042019997,-6.1729940099976375,53055.31005696 2025-08-16,09:22:05.000,228,11070025,112765,0,1755336124,13912.764042019997,-6.116600969995488,53055.31704408001 2025-08-16,09:22:06.000,228,11070001,112965,0,1755336125,13912.784250949997,-6.060207930000615,53055.28210848 2025-08-16,09:22:07.000,228,11070017,113165,0,1755336126,13912.723624159997,-6.081355319998693,53055.31005696 2025-08-16,09:22:08.000,228,11069974,112805,0,1755336127,13912.689942609992,-6.074306189999334,53055.205250160005 2025-08-16,09:22:09.000,228,11069942,113325,0,1755336128,13912.676469990001,-5.9685692400016706,53055.205250160005 2025-08-16,09:22:10.000,228,11070048,113085,0,1755336129,13912.649524749992,-5.989716629999748,53055.156340320005 2025-08-16,09:22:11.000,228,11069998,112965,0,1755336130,13912.521534859996,-5.947421849996317,53055.14935320001 2025-08-16,09:22:12.000,228,11069997,113085,0,1755336131,13912.508062239991,-5.933323589997599,53055.1144176 2025-08-16,09:22:13.000,228,11070001,113165,0,1755336132,13912.42722651999,-5.940372719996958,53055.07948200001 2025-08-16,09:22:14.000,228,11070007,113125,0,1755336133,13912.38680865999,-5.9121761999995215,53055.037559280005 2025-08-16,09:22:15.000,228,11069965,113245,0,1755336134,13912.339654489995,-5.933323589997599,53055.00262368 2025-08-16,09:22:16.000,228,11069943,112925,0,1755336135,13912.25208246,-5.898077940000803,53054.99563656 2025-08-16,09:22:17.000,228,11069998,112925,0,1755336136,13912.20492828999,-5.9121761999995215,53054.95371384 2025-08-16,09:22:18.000,228,11069997,113325,0,1755336137,13912.19145567,-5.92627445999824,53054.918778240004 2025-08-16,09:22:19.000,228,11070010,113125,0,1755336138,13912.198191979995,-5.898077940000803,53054.820958560005 2025-08-16,09:22:20.000,228,11070014,113045,0,1755336139,13912.258818769995,-5.919225329998881,53054.85589416 2025-08-16,09:22:21.000,228,11069982,113165,0,1755336140,13912.238609839995,-5.940372719996958,53054.77903584 2025-08-16,09:22:22.000,228,11069976,113005,0,1755336141,13912.27229139,-5.898077940000803,53054.730126 2025-08-16,09:22:23.000,228,11070019,112965,0,1755336142,13912.258818769995,-5.933323589997599,53054.75807448 2025-08-16,09:22:24.000,228,11069965,112925,0,1755336143,13912.29250032,-5.940372719996958,53054.702177520005 2025-08-16,09:22:25.000,228,11070033,113165,0,1755336144,13912.359863419995,-5.996765759999107,53054.56942224 2025-08-16,09:22:26.000,228,11070011,113285,0,1755336145,13912.339654489995,-5.989716629999748,53054.63230632 2025-08-16,09:22:27.000,228,11069998,112925,0,1755336146,13912.37333604,-5.97561837000103,53054.56942224 2025-08-16,09:22:28.000,228,11070036,113205,0,1755336147,13912.38680865999,-6.0179131499971845,53054.55544800001 2025-08-16,09:22:29.000,228,11069998,113165,0,1755336148,13912.380072349995,-6.039060539995262,53054.55544800001 2025-08-16,09:22:30.000,228,11070005,113125,0,1755336149,13912.36659972999,-6.074306189999334,53054.54846088001 2025-08-16,09:22:31.000,228,11069954,113005,0,1755336150,13912.37333604,-6.0672570599999744,53054.485576800005 2025-08-16,09:22:32.000,228,11069968,113125,0,1755336151,13912.35312711,-6.046109670001897,53054.49955104 2025-08-16,09:22:33.000,228,11069937,113285,0,1755336152,13912.33291818,-6.010864019997825,53054.45762832001 2025-08-16,09:22:34.000,228,11070013,112965,0,1755336153,13912.29250032,-6.024962279996544,53054.49256392 2025-08-16,09:22:35.000,228,11069964,112965,0,1755336154,13912.299236629995,-6.032011409995903,53054.40173136 2025-08-16,09:22:36.000,228,11069997,113005,0,1755336155,13912.29250032,-6.074306189999334,53054.40871848001 2025-08-16,09:22:37.000,228,11070018,113245,0,1755336156,13912.27229139,-6.0672570599999744,53054.40173136 2025-08-16,09:22:38.000,228,11069953,113085,0,1755336157,13912.26555507999,-6.081355319998693,53054.35980864001 2025-08-16,09:22:39.000,228,11070036,112965,0,1755336158,13912.2116646,-6.039060539995262,53054.35980864001 2025-08-16,09:22:40.000,228,11069991,113165,0,1755336159,13912.26555507999,-6.010864019997825,53054.35282152 2025-08-16,09:22:41.000,228,11069987,113205,0,1755336160,13912.198191979995,-6.039060539995262,53054.35980864001 2025-08-16,09:22:42.000,228,11069970,112765,0,1755336161,13912.218400909995,-6.039060539995262,53054.30391168 2025-08-16,09:22:43.000,228,11069989,112885,0,1755336162,13912.198191979995,-5.996765759999107,53054.23404048 2025-08-16,09:22:44.000,228,11069984,113085,0,1755336163,13912.17124674,-5.97561837000103,53054.22006624001 2025-08-16,09:22:45.000,228,11069934,112765,0,1755336164,13912.177983049995,-5.989716629999748,53054.19211776001 2025-08-16,09:22:46.000,228,11069953,113365,0,1755336165,13912.16451042999,-5.996765759999107,53054.22705336 2025-08-16,09:22:47.000,228,11070030,112925,0,1755336166,13912.22513721999,-6.0179131499971845,53054.19211776001 2025-08-16,09:22:48.000,228,11070060,113045,0,1755336167,13912.2116646,-6.032011409995903,53054.17814352 2025-08-16,09:22:49.000,228,11070018,113205,0,1755336168,13912.26555507999,-5.989716629999748,53054.19211776001 2025-08-16,09:22:50.000,228,11070058,113125,0,1755336169,13912.22513721999,-6.0179131499971845,53054.199104880005 2025-08-16,09:22:51.000,228,11070018,112965,0,1755336170,13912.25208246,-6.024962279996544,53054.18513064 2025-08-16,09:22:52.000,228,11070009,113165,0,1755336171,13912.24534614999,-6.046109670001897,53054.14320792001 2025-08-16,09:22:53.000,228,11070030,113085,0,1755336172,13912.29250032,-6.0672570599999744,53054.17814352 2025-08-16,09:22:54.000,228,11069983,113325,0,1755336173,13912.29250032,-6.081355319998693,53054.150195040005 2025-08-16,09:22:55.000,228,11070001,113005,0,1755336174,13912.339654489995,-6.074306189999334,53054.15718216 2025-08-16,09:22:56.000,228,11070035,113045,0,1755336175,13912.36659972999,-6.1236501000021235,53054.150195040005 2025-08-16,09:22:57.000,228,11069973,112885,0,1755336176,13912.400281279995,-6.130699230001483,53054.14320792001 2025-08-16,09:22:58.000,228,11069998,113365,0,1755336177,13912.4137539,-6.137748360000842,53054.10827232 2025-08-16,09:22:59.000,228,11069965,113125,0,1755336178,13912.420490209995,-6.165944879998278,53054.12224656001 2025-08-16,09:23:00.000,228,11070038,113245,0,1755336179,13912.541743789996,-6.158895749998919,53054.17814352 2025-08-16,09:23:01.000,228,11070029,113085,0,1755336180,13912.528271169991,-6.15184661999956,53054.150195040005 2025-08-16,09:23:02.000,228,11069966,112925,0,1755336181,13912.575425340001,-6.144797490000201,53054.14320792001 2025-08-16,09:23:03.000,228,11070009,113085,0,1755336182,13912.582161649996,-6.165944879998278,53054.12923368 2025-08-16,09:23:04.000,228,11069959,112925,0,1755336183,13912.649524749992,-6.158895749998919,53054.150195040005 2025-08-16,09:23:05.000,228,11070022,113085,0,1755336184,13912.649524749992,-6.130699230001483,53054.15718216 2025-08-16,09:23:06.000,228,11070037,113245,0,1755336185,13912.703415229997,-6.130699230001483,53054.12923368 2025-08-16,09:23:07.000,228,11070032,112925,0,1755336186,13912.743833089997,-6.15184661999956,53054.12923368 2025-08-16,09:23:08.000,228,11070006,113125,0,1755336187,13912.743833089997,-6.144797490000201,53054.14320792001 2025-08-16,09:23:09.000,228,11070003,113005,0,1755336188,13912.757305710002,-6.137748360000842,53054.15718216 2025-08-16,09:23:10.000,228,11070036,113085,0,1755336189,13912.770778329992,-6.10250270999677,53054.12923368 2025-08-16,09:23:11.000,228,11069999,113045,0,1755336190,13912.844877739997,-6.144797490000201,53054.17814352 2025-08-16,09:23:12.000,228,11070006,113045,0,1755336191,13912.858350360002,-6.081355319998693,53054.17115640001 2025-08-16,09:23:13.000,228,11069979,113045,0,1755336192,13912.858350360002,-6.053158800001256,53054.16416928 2025-08-16,09:23:14.000,228,11070031,113205,0,1755336193,13912.898768220002,-6.039060539995262,53054.199104880005 2025-08-16,09:23:15.000,228,11070035,112805,0,1755336194,13912.905504529997,-6.024962279996544,53054.150195040005 2025-08-16,09:23:16.000,228,11070050,112925,0,1755336195,13912.905504529997,-5.97561837000103,53054.12224656001 2025-08-16,09:23:17.000,228,11069978,112885,0,1755336196,13912.878559290002,-5.898077940000803,53054.15718216 2025-08-16,09:23:18.000,228,11069964,112965,0,1755336197,13912.885295599997,-5.855783159997372,53054.14320792001 2025-08-16,09:23:19.000,228,11070037,113125,0,1755336198,13912.878559290002,-5.827586639999936,53054.199104880005 2025-08-16,09:23:20.000,228,11070010,113045,0,1755336199,13912.905504529997,-5.834635769999295,53054.18513064 2025-08-16,09:23:21.000,228,11070021,113165,0,1755336200,13912.878559290002,-5.778242729997146,53054.206092 2025-08-16,09:23:22.000,228,11070035,113085,0,1755336201,13912.905504529997,-5.74299708000035,53054.18513064 2025-08-16,09:23:23.000,228,11069990,113085,0,1755336202,13912.865086669997,-5.714800559995638,53054.19211776001 2025-08-16,09:23:24.000,228,11070011,113085,0,1755336203,13912.831405119992,-5.7007022999969195,53054.150195040005 2025-08-16,09:23:25.000,228,11070018,113085,0,1755336204,13912.784250949997,-5.658407520000765,53054.16416928 2025-08-16,09:23:26.000,228,11070001,112605,0,1755336205,13912.790987259992,-5.602014479998616,53054.17115640001 2025-08-16,09:23:27.000,228,11070009,112925,0,1755336206,13912.790987259992,-5.56676883000182,53054.17115640001 2025-08-16,09:23:28.000,228,11069995,113125,0,1755336207,13912.790987259992,-5.510375789999671,53054.12923368 2025-08-16,09:23:29.000,228,11069980,113205,0,1755336208,13912.770778329992,-5.503326660000312,53054.1362208 2025-08-16,09:23:30.000,228,11069947,113045,0,1755336209,13912.817932500002,-5.475130139995599,53054.18513064 2025-08-16,09:23:31.000,228,11069954,113125,0,1755336210,13912.831405119992,-5.4398844899988035,53054.16416928 2025-08-16,09:23:32.000,228,11070027,113325,0,1755336211,13912.824668809997,-5.397589709995373,53054.11525944 2025-08-16,09:23:33.000,228,11069955,113045,0,1755336212,13912.851614049992,-5.369393189997936,53054.150195040005 2025-08-16,09:23:34.000,228,11069950,113205,0,1755336213,13912.878559290002,-5.369393189997936,53054.12224656001 2025-08-16,09:23:35.000,228,11069961,112765,0,1755336214,13912.898768220002,-5.320049279995146,53054.18513064 2025-08-16,09:23:36.000,228,11070027,113125,0,1755336215,13912.912240839993,-5.313000149995787,53054.080323840004 2025-08-16,09:23:37.000,228,11070005,112925,0,1755336216,13912.986340249998,-5.263656240000273,53054.11525944 2025-08-16,09:23:38.000,228,11070053,112765,0,1755336217,13913.026758109998,-5.249557980001555,53054.11525944 2025-08-16,09:23:39.000,228,11069983,113165,0,1755336218,13913.060439659988,-5.186115810000047,53054.101285200006 2025-08-16,09:23:40.000,228,11070019,113045,0,1755336219,13913.073912279993,-5.221361459996842,53054.10827232 2025-08-16,09:23:41.000,228,11069979,113125,0,1755336220,13913.154747999994,-5.143821029996616,53054.15718216 2025-08-16,09:23:42.000,228,11070024,113085,0,1755336221,13913.201902169989,-5.136771899997257,53054.150195040005 2025-08-16,09:23:43.000,228,11070026,113125,0,1755336222,13913.255792649994,-5.129722769997898,53054.14320792001 2025-08-16,09:23:44.000,228,11070044,113085,0,1755336223,13913.316419439994,-5.094477120001102,53054.17115640001 2025-08-16,09:23:45.000,228,11070004,113005,0,1755336224,13913.38378253999,-5.0733297299957485,53054.150195040005 2025-08-16,09:23:46.000,228,11070051,112965,0,1755336225,13913.43093671,-5.05923146999703,53054.18513064 2025-08-16,09:23:47.000,228,11070009,112765,0,1755336226,13913.48482718999,-5.0239858200002345,53054.15718216 2025-08-16,09:23:48.000,228,11070030,113045,0,1755336227,13913.51177243,-5.009887560001516,53054.150195040005 2025-08-16,09:23:49.000,228,11070032,113005,0,1755336228,13913.599344459995,-4.988740169996163,53054.16416928 2025-08-16,09:23:50.000,228,11069990,113165,0,1755336229,13913.61281708,-4.981691039996804,53054.17814352 2025-08-16,09:23:51.000,228,11069966,113005,0,1755336230,13913.65323494,-4.995789299995522,53054.19211776001 2025-08-16,09:23:52.000,228,11069960,113445,0,1755336231,13913.61281708,-4.9182488699952955,53054.206092 2025-08-16,09:23:53.000,228,11070022,113285,0,1755336232,13913.680180179996,-4.925298000001931,53054.24102760001 2025-08-16,09:23:54.000,228,11069959,113125,0,1755336233,13913.659971249996,-4.939396260000649,53054.22006624001 2025-08-16,09:23:55.000,228,11069993,113045,0,1755336234,13913.6936528,-4.925298000001931,53054.24102760001 2025-08-16,09:23:56.000,228,11070012,112925,0,1755336235,13913.707125419991,-4.953494519999367,53054.25500184 2025-08-16,09:23:57.000,228,11070003,113085,0,1755336236,13913.801433759996,-4.925298000001931,53054.25500184 2025-08-16,09:23:58.000,228,11070026,113245,0,1755336237,13913.787961139991,-4.904150609996577,53054.248014720004 2025-08-16,09:23:59.000,228,11069992,113245,0,1755336238,13913.77448852,-4.897101479997218,53054.26198896001 2025-08-16,09:24:00.000,228,11069978,112965,0,1755336239,13913.808170069991,-4.890052349997859,53054.19211776001 2025-08-16,09:24:01.000,228,11070023,112925,0,1755336240,13913.821642689996,-4.911199739995936,53054.248014720004 2025-08-16,09:24:02.000,228,11069985,113205,0,1755336241,13913.855324240001,-4.847757570001704,53054.24102760001 2025-08-16,09:24:03.000,228,11069933,113165,0,1755336242,13913.855324240001,-4.791364529999555,53054.199104880005 2025-08-16,09:24:04.000,228,11070006,113005,0,1755336243,13913.814906380001,-4.805462789998273,53054.248014720004 2025-08-16,09:24:05.000,228,11069959,113085,0,1755336244,13913.801433759996,-4.7631680100021185,53054.22705336 2025-08-16,09:24:06.000,228,11070051,113205,0,1755336245,13913.747543279991,-4.7631680100021185,53054.206092 2025-08-16,09:24:07.000,228,11069972,113005,0,1755336246,13913.720598039996,-4.749069749996124,53054.25500184 2025-08-16,09:24:08.000,228,11070047,113125,0,1755336247,13913.66670755999,-4.692676710001251,53054.17115640001 2025-08-16,09:24:09.000,228,11069964,112765,0,1755336248,13913.659971249996,-4.636283669999102,53054.28295032 2025-08-16,09:24:10.000,228,11070028,113165,0,1755336249,13913.63302601,-4.586939759996312,53054.199104880005 2025-08-16,09:24:11.000,228,11069979,113125,0,1755336250,13913.58587183999,-4.579890629996953,53054.17814352 2025-08-16,09:24:12.000,228,11070027,113205,0,1755336251,13913.498299809995,-4.530546720001439,53054.199104880005 2025-08-16,09:24:13.000,228,11070028,113125,0,1755336252,13913.518508739995,-4.537595850000798,53054.15718216 2025-08-16,09:24:14.000,228,11070016,113325,0,1755336253,13913.478090879995,-4.467104549999931,53054.17814352 2025-08-16,09:24:15.000,228,11070060,113045,0,1755336254,13913.40399146999,-4.47415367999929,53054.1362208 2025-08-16,09:24:16.000,228,11069988,112925,0,1755336255,13913.356837299994,-4.47415367999929,53054.14320792001 2025-08-16,09:24:17.000,228,11069975,113005,0,1755336256,13913.35010099,-4.431858899995859,53054.16416928 2025-08-16,09:24:18.000,228,11069896,113085,0,1755336257,13913.289474199999,-4.382514990000345,53054.12224656001 2025-08-16,09:24:19.000,228,11069965,113125,0,1755336258,13913.276001579994,-4.326121949998196,53054.11525944 2025-08-16,09:24:20.000,228,11070019,112965,0,1755336259,13913.249056339999,-4.347269339996274,53054.10827232 2025-08-16,09:24:21.000,228,11070043,113125,0,1755336260,13913.188429549999,-4.262679779996688,53054.11525944 2025-08-16,09:24:22.000,228,11069975,113005,0,1755336261,13913.148011689998,-4.283827170002041,53054.11525944 2025-08-16,09:24:23.000,228,11070032,112965,0,1755336262,13913.121066449989,-4.283827170002041,53054.080323840004 2025-08-16,09:24:24.000,228,11069983,112925,0,1755336263,13913.046967039998,-4.220385000000533,53054.05237536001 2025-08-16,09:24:25.000,228,11070010,112925,0,1755336264,13912.966131319998,-4.206286740001815,53054.07333672001 2025-08-16,09:24:26.000,228,11069976,113005,0,1755336265,13912.939186080002,-4.135795440000948,53054.05936248 2025-08-16,09:24:27.000,228,11069976,113365,0,1755336266,13912.892031909993,-4.171041089997743,53054.05237536001 2025-08-16,09:24:28.000,228,11070020,113165,0,1755336267,13912.838141430002,-4.1851393499964615,53054.031414000005 2025-08-16,09:24:29.000,228,11069994,112885,0,1755336268,13912.811196189992,-4.100549789996876,53053.933594320006 2025-08-16,09:24:30.000,228,11069972,112725,0,1755336269,13912.757305710002,-4.142844570000307,53053.9615428 2025-08-16,09:24:31.000,228,11069975,113325,0,1755336270,13912.716887850002,-4.121697180002229,53053.933594320006 2025-08-16,09:24:32.000,228,11069989,113125,0,1755336271,13912.696678920001,-4.100549789996876,53053.90564584001 2025-08-16,09:24:33.000,228,11070020,112965,0,1755336272,13912.676469990001,-4.128746310001588,53053.90564584001 2025-08-16,09:24:34.000,228,11070019,112805,0,1755336273,13912.683206299997,-4.135795440000948,53053.89865872 2025-08-16,09:24:45.000,228,11070004,113085,0,1755336284,13912.568689029991,-4.156942829999025,53053.79385192 2025-08-16,09:24:46.000,228,11070051,113085,0,1755336285,13912.51479855,-4.178090219997102,53053.77289056 2025-08-16,09:24:47.000,228,11070004,113285,0,1755336286,13912.521534859996,-4.192188479995821,53053.7519292 2025-08-16,09:24:48.000,228,11070023,113285,0,1755336287,13912.481116999996,-4.220385000000533,53053.77987768 2025-08-16,09:24:49.000,228,11069995,112845,0,1755336288,13912.501325929996,-4.220385000000533,53053.78686480001 2025-08-16,09:24:50.000,228,11070012,113085,0,1755336289,13912.48785330999,-4.2908763000014005,53053.744942080004 2025-08-16,09:24:51.000,228,11069981,112925,0,1755336290,13912.47438069,-4.312023689999478,53053.71000648001 2025-08-16,09:24:52.000,228,11070048,113085,0,1755336291,13912.460908069996,-4.319072819998837,53053.7519292 2025-08-16,09:24:53.000,228,11069980,112965,0,1755336292,13912.508062239991,-4.3402202099969145,53053.72398072 2025-08-16,09:24:54.000,228,11069997,113085,0,1755336293,13912.49458962,-4.375465860000986,53053.68904512001 2025-08-16,09:24:55.000,228,11070005,113125,0,1755336294,13912.48785330999,-4.3966132499990636,53053.72398072 2025-08-16,09:24:56.000,228,11070001,113125,0,1755336295,13912.521534859996,-4.4459571600018535,53053.696032240005 2025-08-16,09:24:57.000,228,11070065,113125,0,1755336296,13912.508062239991,-4.47415367999929,53053.744942080004 2025-08-16,09:24:58.000,228,11070065,113165,0,1755336297,13912.508062239991,-4.502350199996727,53053.67507088 2025-08-16,09:24:59.000,228,11070045,113165,0,1755336298,13912.508062239991,-4.530546720001439,53053.68904512001 2025-08-16,09:25:00.000,228,11070020,113045,0,1755336299,13912.481116999996,-4.565792369998235,53053.696032240005 2025-08-16,09:25:01.000,228,11070012,112965,0,1755336300,13912.51479855,-4.65038192999782,53053.66808376001 2025-08-16,09:25:02.000,228,11070040,112885,0,1755336301,13912.51479855,-4.664480189996539,53053.647122400005 2025-08-16,09:25:03.000,228,11070015,113005,0,1755336302,13912.47438069,-4.713824099999329,53053.68904512001 2025-08-16,09:25:04.000,228,11069978,112885,0,1755336303,13912.420490209995,-4.749069749996124,53053.60519968 2025-08-16,09:25:05.000,228,11069932,112965,0,1755336304,13912.46764437999,-4.8125119199976325,53053.60519968 2025-08-16,09:25:06.000,228,11070016,113285,0,1755336305,13912.508062239991,-4.8830032199985,53053.61917392001 2025-08-16,09:25:07.000,228,11070005,112805,0,1755336306,13912.501325929996,-4.93234713000129,53053.67507088 2025-08-16,09:25:08.000,228,11070034,113045,0,1755336307,13912.481116999996,-5.0239858200002345,53053.682058 2025-08-16,09:25:09.000,228,11069997,112685,0,1755336308,13912.521534859996,-5.045133209998312,53053.68904512001 2025-08-16,09:25:10.000,228,11070060,113125,0,1755336309,13912.528271169991,-5.080378859995108,53053.65410952 2025-08-16,09:25:11.000,228,11070033,113085,0,1755336310,13912.49458962,-5.115624509999179,53053.64013528001 2025-08-16,09:25:12.000,228,11069983,113165,0,1755336311,13912.49458962,-5.172017550001328,53053.65410952 2025-08-16,09:25:13.000,228,11069990,113165,0,1755336312,13912.48785330999,-5.221361459996842,53053.647122400005 2025-08-16,09:25:14.000,228,11070011,113125,0,1755336313,13912.481116999996,-5.242508850002196,53053.62616104 2025-08-16,09:25:15.000,228,11069986,113045,0,1755336314,13912.440699139996,-5.270705369999632,53053.54231560001 2025-08-16,09:25:16.000,228,11069986,113005,0,1755336315,13912.45417176,-5.298901889997069,53053.59122544001 2025-08-16,09:25:17.000,228,11070011,112965,0,1755336316,13912.4137539,-5.348245799999859,53053.60519968 2025-08-16,09:25:18.000,228,11070008,112885,0,1755336317,13912.36659972999,-5.3411966700005,53053.61917392001 2025-08-16,09:25:19.000,228,11069979,112445,0,1755336318,13912.36659972999,-5.320049279995146,53053.55628984 2025-08-16,09:25:20.000,228,11069987,113125,0,1755336319,13912.339654489995,-5.3411966700005,53053.54231560001 2025-08-16,09:25:21.000,228,11069987,113125,0,1755336320,13912.24534614999,-5.369393189997936,53053.56327696 2025-08-16,09:25:22.000,228,11069958,113165,0,1755336321,13912.23187353,-5.33414754000114,53053.52135424001 2025-08-16,09:25:23.000,228,11069981,113285,0,1755336322,13912.2116646,-5.327098410001781,53053.56327696 2025-08-16,09:25:24.000,228,11069996,113365,0,1755336323,13912.18471935999,-5.369393189997936,53053.577251200004 2025-08-16,09:25:25.000,228,11070045,113045,0,1755336324,13912.08367470999,-5.305951019996428,53053.53532848 2025-08-16,09:25:26.000,228,11070042,112925,0,1755336325,13912.036520539994,-5.2848036299983505,53053.54930272001 2025-08-16,09:25:27.000,228,11069960,113045,0,1755336326,13912.029784229999,-5.2848036299983505,53053.479431520005 2025-08-16,09:25:28.000,228,11070012,113125,0,1755336327,13912.023047919989,-5.235459719995561,53053.528341360005 2025-08-16,09:25:29.000,228,11070036,113005,0,1755336328,13911.989366369999,-5.221361459996842,53053.52135424001 2025-08-16,09:25:30.000,228,11070003,113125,0,1755336329,13911.989366369999,-5.193164939999406,53053.49340576 2025-08-16,09:25:31.000,228,11070031,112925,0,1755336330,13911.948948509998,-5.193164939999406,53053.53532848 2025-08-16,09:25:32.000,228,11069995,112925,0,1755336331,13911.975893749994,-5.164968420001969,53053.50738 2025-08-16,09:25:33.000,228,11069976,113325,0,1755336332,13911.948948509998,-5.150870159995975,53053.49340576 2025-08-16,09:25:34.000,228,11070006,113125,0,1755336333,13911.915266959993,-5.094477120001102,53053.47244440001 2025-08-16,09:25:35.000,228,11069991,113045,0,1755336334,13911.888321719998,-5.052182339997671,53053.39558608 2025-08-16,09:25:36.000,228,11070007,113125,0,1755336335,13911.888321719998,-5.031034949999594,53053.42353456001 2025-08-16,09:25:37.000,228,11069995,112925,0,1755336336,13911.800749689988,-5.009887560001516,53053.430521680006 2025-08-16,09:25:38.000,228,11070040,113085,0,1755336337,13911.820958619988,-4.939396260000649,53053.45847016 2025-08-16,09:25:39.000,228,11070007,113045,0,1755336338,13911.746859209998,-4.854806700001063,53053.38161184001 2025-08-16,09:25:40.000,228,11070091,113085,0,1755336339,13911.706441349997,-4.770217140001478,53053.360650480005 2025-08-16,09:25:41.000,228,11069995,113285,0,1755336340,13911.652550869992,-4.692676710001251,53053.37462472001 2025-08-16,09:25:42.000,228,11070011,113005,0,1755336341,13911.612133009992,-4.615136280001025,53053.360650480005 2025-08-16,09:25:43.000,228,11070012,112925,0,1755336342,13911.639078250002,-4.5516941099995165,53053.32571488 2025-08-16,09:25:44.000,228,11070008,113165,0,1755336343,13911.591924079992,-4.509399329996086,53053.262830800006 2025-08-16,09:25:45.000,228,11070033,113085,0,1755336344,13911.551506219992,-4.467104549999931,53053.27680504 2025-08-16,09:25:46.000,228,11070021,113245,0,1755336345,13911.484143119997,-4.375465860000986,53053.25584368001 2025-08-16,09:25:47.000,228,11070009,113085,0,1755336346,13911.504352049997,-4.333171079997555,53053.25584368001 2025-08-16,09:25:48.000,228,11070050,112805,0,1755336347,13911.443725259996,-4.269728909996047,53053.2278952 2025-08-16,09:25:49.000,228,11070023,113045,0,1755336348,13911.416780020001,-4.220385000000533,53053.25584368001 2025-08-16,09:25:50.000,228,11070061,112805,0,1755336349,13911.396571090001,-4.178090219997102,53053.17898536 2025-08-16,09:25:51.000,228,11070060,112805,0,1755336350,13911.362889539996,-4.128746310001588,53053.17199824 2025-08-16,09:25:52.000,228,11070068,112925,0,1755336351,13911.396571090001,-4.114648049995594,53053.22090808 2025-08-16,09:25:53.000,228,11070040,113085,0,1755336352,13911.376362160001,-4.051205880001362,53053.17199824 2025-08-16,09:25:54.000,228,11069928,113165,0,1755336353,13911.356153230001,-4.023009359996649,53053.17199824 2025-08-16,09:25:55.000,228,11070018,113125,0,1755336354,13911.383098469996,-4.01596022999729,53053.13007552 2025-08-16,09:25:56.000,228,11069970,113045,0,1755336355,13911.430252639992,-3.9102232799996273,53053.10212704 2025-08-16,09:25:57.000,228,11069972,113125,0,1755336356,13911.389834779991,-3.945468929996423,53053.13706264001 2025-08-16,09:25:58.000,228,11070057,112845,0,1755336357,13911.396571090001,-3.9172724099989864,53053.06719144001 2025-08-16,09:25:59.000,228,11070037,113165,0,1755336358,13911.416780020001,-3.9243215399983455,53053.08116568 2025-08-16,09:26:00.000,228,11069940,113085,0,1755336359,13911.403307399996,-3.9172724099989864,53053.046230080006 2025-08-16,09:26:01.000,228,11070037,113125,0,1755336360,13911.362889539996,-3.903174150000268,53053.025268720005 2025-08-16,09:26:02.000,228,11070006,113205,0,1755336361,13911.383098469996,-3.903174150000268,53053.025268720005 2025-08-16,09:26:03.000,228,11069959,113005,0,1755336362,13911.376362160001,-3.8820267600021907,53052.99732024001 2025-08-16,09:26:04.000,228,11069978,113125,0,1755336363,13911.342680609996,-3.903174150000268,53053.03225584 2025-08-16,09:26:05.000,228,11070016,113525,0,1755336364,13911.396571090001,-3.9102232799996273,53052.96238464 2025-08-16,09:26:06.000,228,11070013,112845,0,1755336365,13911.430252639992,-3.9313706699977047,53052.89251344 2025-08-16,09:26:07.000,228,11069959,113045,0,1755336366,13911.450461569992,-3.945468929996423,53052.93443616 2025-08-16,09:26:08.000,228,11070007,113205,0,1755336367,13911.463934189997,-3.903174150000268,53052.983346 2025-08-16,09:26:09.000,228,11069972,113085,0,1755336368,13911.511088359992,-3.9243215399983455,53052.96238464 2025-08-16,09:26:10.000,228,11069980,113205,0,1755336369,13911.497615740001,-3.9877637099998537,53052.94142328 2025-08-16,09:26:11.000,228,11069978,112885,0,1755336370,13911.484143119997,-4.01596022999729,53052.927449040006 2025-08-16,09:26:12.000,228,11070044,113045,0,1755336371,13911.511088359992,-3.994812839999213,53052.92046192001 2025-08-16,09:26:13.000,228,11069960,113085,0,1755336372,13911.524560979997,-4.06530414000008,53052.88552632 2025-08-16,09:26:14.000,228,11070010,113205,0,1755336373,13911.538033600002,-4.072353269999439,53052.88552632 2025-08-16,09:26:15.000,228,11069936,112925,0,1755336374,13911.571715149992,-4.114648049995594,53052.857577840005 2025-08-16,09:26:16.000,228,11070063,112725,0,1755336375,13911.639078250002,-4.121697180002229,53052.89950056001 2025-08-16,09:26:17.000,228,11070015,113245,0,1755336376,13911.639078250002,-4.1851393499964615,53052.82962936001 2025-08-16,09:26:18.000,228,11069973,113205,0,1755336377,13911.672759799992,-4.213335870001174,53052.87155208001 2025-08-16,09:26:19.000,228,11069981,113245,0,1755336378,13911.652550869992,-4.19923760999518,53052.82962936001 2025-08-16,09:26:20.000,228,11069980,113085,0,1755336379,13911.666023489997,-4.24858151999797,53052.86456496 2025-08-16,09:26:21.000,228,11070061,113045,0,1755336380,13911.659287180002,-4.2908763000014005,53052.83661648 2025-08-16,09:26:22.000,228,11069942,113165,0,1755336381,13911.706441349997,-4.333171079997555,53052.82264224 2025-08-16,09:26:23.000,228,11069983,113205,0,1755336382,13911.686232419997,-4.3402202099969145,53052.79469376 2025-08-16,09:26:24.000,228,11069985,113285,0,1755336383,13911.672759799992,-4.375465860000986,53052.80168088001 2025-08-16,09:26:25.000,228,11069950,113165,0,1755336384,13911.666023489997,-4.382514990000345,53052.76674528 2025-08-16,09:26:26.000,228,11070033,113005,0,1755336385,13911.699705040002,-4.431858899995859,53052.80168088001 2025-08-16,09:26:27.000,228,11069987,113085,0,1755336386,13911.645814559997,-4.460055420000572,53052.78770664 2025-08-16,09:26:28.000,228,11070005,113045,0,1755336387,13911.591924079992,-4.453006290001213,53052.78071952001 2025-08-16,09:26:29.000,228,11069974,113165,0,1755336388,13911.605396699997,-4.488251939998008,53052.7737324 2025-08-16,09:26:30.000,228,11070003,112965,0,1755336389,13911.578451460002,-4.4953010699973674,53052.78071952001 2025-08-16,09:26:31.000,228,11069993,113125,0,1755336390,13911.504352049997,-4.572841499997594,53052.70386120001 2025-08-16,09:26:32.000,228,11070038,112765,0,1755336391,13911.443725259996,-4.586939759996312,53052.71783544 2025-08-16,09:26:33.000,228,11069979,113125,0,1755336392,13911.383098469996,-4.5516941099995165,53052.67591272 2025-08-16,09:26:34.000,228,11069997,113165,0,1755336393,13911.362889539996,-4.530546720001439,53052.67591272 2025-08-16,09:26:35.000,228,11070003,113045,0,1755336394,13911.3359443,-4.558743239998876,53052.67591272 2025-08-16,09:26:36.000,228,11070032,113125,0,1755336395,13911.26858119999,-4.558743239998876,53052.68289984001 2025-08-16,09:26:37.000,228,11069965,113165,0,1755336396,13911.14732761999,-4.608087150001666,53052.640977120005 2025-08-16,09:26:38.000,228,11070016,113045,0,1755336397,13911.08670082999,-4.615136280001025,53052.63399000001 2025-08-16,09:26:39.000,228,11070013,113125,0,1755336398,13911.059755589995,-4.586939759996312,53052.55713168 2025-08-16,09:26:40.000,228,11069981,113125,0,1755336399,13910.99239249,-4.6574310599971795,53052.571105920004 2025-08-16,09:26:41.000,228,11069983,113125,0,1755336400,13910.96544724999,-4.685627580001892,53052.571105920004 2025-08-16,09:26:42.000,228,11070056,113005,0,1755336401,13910.92502938999,-4.6574310599971795,53052.55713168 2025-08-16,09:26:43.000,228,11069940,113125,0,1755336402,13910.90482045999,-4.671529319995898,53052.50822184 2025-08-16,09:26:44.000,228,11069982,112925,0,1755336403,13910.918293079994,-4.713824099999329,53052.522196080005 2025-08-16,09:26:45.000,228,11070013,113045,0,1755336404,13910.830721049999,-4.749069749996124,53052.51520896001 2025-08-16,09:26:46.000,228,11070036,113205,0,1755336405,13910.857666289994,-4.720873229998688,53052.46629912001 2025-08-16,09:26:47.000,228,11069978,113085,0,1755336406,13910.82398473999,-4.784315400000196,53052.44533776001 2025-08-16,09:26:48.000,228,11070034,113085,0,1755336407,13910.803775809989,-4.798413659998914,53052.50123472 2025-08-16,09:26:49.000,228,11069968,113045,0,1755336408,13910.817248429994,-4.798413659998914,53052.43835064 2025-08-16,09:26:50.000,228,11070023,113205,0,1755336409,13910.797039499994,-4.791364529999555,53052.50123472 2025-08-16,09:26:51.000,228,11069997,113085,0,1755336410,13910.749885329999,-4.8125119199976325,53052.375466560006 2025-08-16,09:26:52.000,228,11070020,113005,0,1755336411,13910.743149019989,-4.784315400000196,53052.403415040004 2025-08-16,09:26:53.000,228,11069953,113045,0,1755336412,13910.736412709994,-4.791364529999555,53052.43136352 2025-08-16,09:26:54.000,228,11069977,112965,0,1755336413,13910.790303189999,-4.749069749996124,53052.39642792001 2025-08-16,09:26:55.000,228,11070026,113085,0,1755336414,13910.756621639994,-4.7067749699999695,53052.36847944001 2025-08-16,09:26:56.000,228,11070014,112925,0,1755336415,13910.756621639994,-4.65038192999782,53052.375466560006 2025-08-16,09:26:57.000,228,11069959,113085,0,1755336416,13910.756621639994,-4.629234539999743,53052.29860824001 2025-08-16,09:26:58.000,228,11070008,113045,0,1755336417,13910.743149019989,-4.601038020002306,53052.354505200004 2025-08-16,09:26:59.000,228,11069971,113125,0,1755336418,13910.729676399998,-4.5516941099995165,53052.32655672001 2025-08-16,09:27:00.000,228,11069951,113085,0,1755336419,13910.729676399998,-4.509399329996086,53052.305595360005 2025-08-16,09:27:01.000,228,11069961,113085,0,1755336420,13910.783566879989,-4.460055420000572,53052.39642792001 2025-08-16,09:27:02.000,228,11070019,113045,0,1755336421,13910.797039499994,-4.3966132499990636,53052.34053096 2025-08-16,09:27:03.000,228,11069978,113205,0,1755336422,13910.857666289994,-4.333171079997555,53052.354505200004 2025-08-16,09:27:04.000,228,11070012,113245,0,1755336423,13910.810512119999,-4.29792543000076,53052.27764688001 2025-08-16,09:27:05.000,228,11070045,112925,0,1755336424,13910.790303189999,-4.312023689999478,53052.36847944001 2025-08-16,09:27:06.000,228,11069983,113005,0,1755336425,13910.817248429994,-4.19923760999518,53052.34053096 2025-08-16,09:27:07.000,228,11069996,113045,0,1755336426,13910.783566879989,-4.171041089997743,53052.34053096 2025-08-16,09:27:08.000,228,11069937,113045,0,1755336427,13910.770094259999,-4.072353269999439,53052.3195696 2025-08-16,09:27:09.000,228,11070038,112885,0,1755336428,13910.743149019989,-4.051205880001362,53052.3195696 2025-08-16,09:27:10.000,228,11070016,113085,0,1755336429,13910.790303189999,-4.058255010000721,53052.33354384 2025-08-16,09:27:11.000,228,11070013,113325,0,1755336430,13910.763357949989,-3.9736654500011355,53052.38245368 2025-08-16,09:27:12.000,228,11070052,113165,0,1755336431,13910.783566879989,-3.9102232799996273,53052.36847944001 2025-08-16,09:27:13.000,228,11070045,113045,0,1755336432,13910.756621639994,-3.8679284999961965,53052.36847944001 2025-08-16,09:27:14.000,228,11070002,113125,0,1755336433,13910.749885329999,-3.79038806999597,53052.403415040004 2025-08-16,09:27:15.000,228,11070011,113045,0,1755336434,13910.743149019989,-3.8044863300019642,53052.34053096 2025-08-16,09:27:16.000,228,11070051,112845,0,1755336435,13910.743149019989,-3.7551424199991743,53052.375466560006 2025-08-16,09:27:17.000,228,11070005,113125,0,1755336436,13910.783566879989,-3.733995030001097,53052.34751808001 2025-08-16,09:27:18.000,228,11069968,113085,0,1755336437,13910.817248429994,-3.741044160000456,53052.36149232 2025-08-16,09:27:19.000,228,11069975,113045,0,1755336438,13910.877875219994,-3.7198967699951027,53052.354505200004 2025-08-16,09:27:20.000,228,11069995,113085,0,1755336439,13910.891347839999,-3.691700249997666,53052.34053096 2025-08-16,09:27:21.000,228,11069969,113245,0,1755336440,13910.938502009994,-3.733995030001097,53052.32655672001 2025-08-16,09:27:22.000,228,11070030,112965,0,1755336441,13911.02607403999,-3.6494054700015113,53052.284634 2025-08-16,09:27:23.000,228,11069980,113405,0,1755336442,13911.05301928,-3.6494054700015113,53052.305595360005 2025-08-16,09:27:24.000,228,11069972,113325,0,1755336443,13911.04628296999,-3.635307209995517,53052.354505200004 2025-08-16,09:27:25.000,228,11069946,112965,0,1755336444,13911.06649189999,-3.578914170000644,53052.305595360005 2025-08-16,09:27:26.000,228,11070038,113365,0,1755336445,13911.09343714,-3.529570259997854,53052.33354384 2025-08-16,09:27:27.000,228,11069958,113085,0,1755336446,13911.11364607,-3.5084228699997766,53052.3195696 2025-08-16,09:27:28.000,228,11069949,112765,0,1755336447,13911.12711868999,-3.5013737400004175,53052.3894408 2025-08-16,09:27:29.000,228,11070048,113125,0,1755336448,13911.160800239995,-3.43088243999955,53052.3894408 2025-08-16,09:27:30.000,228,11070022,113125,0,1755336449,13911.20795440999,-3.4097350500014727,53052.34053096 2025-08-16,09:27:31.000,228,11070025,113085,0,1755336450,13911.19448179,-3.38153852999676,53052.34751808001 2025-08-16,09:27:32.000,228,11070026,113085,0,1755336451,13911.181009169995,-3.3392437500006054,53052.36847944001 2025-08-16,09:27:33.000,228,11070017,113125,0,1755336452,13911.261844889996,-3.2898998399978154,53052.3195696 2025-08-16,09:27:34.000,228,11070042,113125,0,1755336453,13911.25510858,-3.2476050600016606,53052.34053096 2025-08-16,09:27:35.000,228,11069958,112765,0,1755336454,13911.25510858,-3.268752449999738,53052.3894408 2025-08-16,09:27:36.000,228,11069965,113085,0,1755336455,13911.342680609996,-3.219408539996948,53052.38245368 2025-08-16,09:27:37.000,228,11069965,113005,0,1755336456,13911.349416919991,-3.1841628900001524,53052.375466560006 2025-08-16,09:27:38.000,228,11069984,113165,0,1755336457,13911.356153230001,-3.1489172399960808,53052.41738928001 2025-08-16,09:27:39.000,228,11069942,113045,0,1755336458,13911.410043709991,-3.170064630001434,53052.424376400006 2025-08-16,09:27:40.000,228,11070036,112965,0,1755336459,13911.450461569992,-3.113671589999285,53052.43835064 2025-08-16,09:27:41.000,228,11070040,113045,0,1755336460,13911.410043709991,-3.1418681099967216,53052.459312 2025-08-16,09:27:42.000,228,11069965,113085,0,1755336461,13911.457197880001,-3.0854750700018485,53052.46629912001 2025-08-16,09:27:43.000,228,11070043,113085,0,1755336462,13911.484143119997,-3.064327679996495,53052.48726048 2025-08-16,09:27:44.000,228,11069999,113045,0,1755336463,13911.477406810001,-3.0854750700018485,53052.49424760001 2025-08-16,09:27:45.000,228,11069950,113085,0,1755336464,13911.504352049997,-3.0784259399952134,53052.46629912001 2025-08-16,09:27:46.000,228,11069941,113005,0,1755336465,13911.531297289992,-3.0431802899984177,53052.522196080005 2025-08-16,09:27:47.000,228,11069973,113045,0,1755336466,13911.457197880001,-3.0713768099958543,53052.46629912001 2025-08-16,09:27:48.000,228,11069972,113165,0,1755336467,13911.511088359992,-3.0784259399952134,53052.543157440006 2025-08-16,09:27:49.000,228,11069994,113005,0,1755336468,13911.504352049997,-3.064327679996495,53052.50822184 2025-08-16,09:27:50.000,228,11070014,113045,0,1755336469,13911.497615740001,-3.099573330000567,53052.53617032001 2025-08-16,09:27:51.000,228,11070018,112765,0,1755336470,13911.564978839997,-3.0784259399952134,53052.57809304 2025-08-16,09:27:52.000,228,11069956,112765,0,1755336471,13911.558242530002,-3.120720719998644,53052.571105920004 2025-08-16,09:27:53.000,228,11069999,112845,0,1755336472,13911.612133009992,-3.1489172399960808,53052.55014456 2025-08-16,09:27:54.000,228,11069980,113165,0,1755336473,13911.578451460002,-3.1348189799973625,53052.571105920004 2025-08-16,09:27:55.000,228,11069968,113085,0,1755336474,13911.591924079992,-3.1418681099967216,53052.53617032001 2025-08-16,09:27:56.000,228,11069964,113005,0,1755336475,13911.639078250002,-3.1771137600007933,53052.53617032001 2025-08-16,09:27:57.000,228,11070046,112725,0,1755336476,13911.625605629997,-3.212359409997589,53052.543157440006 2025-08-16,09:27:58.000,228,11069972,113005,0,1755336477,13911.632341939992,-3.219408539996948,53052.49424760001 2025-08-16,09:27:59.000,228,11069955,113205,0,1755336478,13911.692968729993,-3.20531027999823,53052.58508016001 2025-08-16,09:28:00.000,228,11069980,113085,0,1755336479,13911.666023489997,-3.170064630001434,53052.56411880001 2025-08-16,09:28:01.000,228,11070040,112965,0,1755336480,13911.666023489997,-3.1982611499988707,53052.55014456 2025-08-16,09:28:02.000,228,11070044,113325,0,1755336481,13911.618869320002,-3.1912120199995115,53052.5291832 2025-08-16,09:28:03.000,228,11069980,112805,0,1755336482,13911.625605629997,-3.1912120199995115,53052.62700288 2025-08-16,09:28:04.000,228,11070011,112885,0,1755336483,13911.605396699997,-3.163015500002075,53052.66193848001 2025-08-16,09:28:05.000,228,11070067,113165,0,1755336484,13911.625605629997,-3.1771137600007933,53052.640977120005 2025-08-16,09:28:06.000,228,11070044,113085,0,1755336485,13911.591924079992,-3.1489172399960808,53052.5990544 2025-08-16,09:28:07.000,228,11069996,113045,0,1755336486,13911.538033600002,-3.1277698499980033,53052.57809304 2025-08-16,09:28:08.000,228,11070055,113085,0,1755336487,13911.544769909997,-3.106622459999926,53052.63399000001 2025-08-16,09:28:09.000,228,11070016,113045,0,1755336488,13911.544769909997,-3.120720719998644,53052.62700288 2025-08-16,09:28:10.000,228,11070007,113045,0,1755336489,13911.511088359992,-3.106622459999926,53052.62001576 2025-08-16,09:28:11.000,228,11069992,112845,0,1755336490,13911.457197880001,-3.0925242000012076,53052.64796424 2025-08-16,09:28:12.000,228,11069976,113205,0,1755336491,13911.436988950001,-3.0925242000012076,53052.63399000001 2025-08-16,09:28:13.000,228,11070035,113365,0,1755336492,13911.477406810001,-3.050229419997777,53052.5990544 2025-08-16,09:28:14.000,228,11069987,113285,0,1755336493,13911.423516329996,-3.0431802899984177,53052.63399000001 2025-08-16,09:28:15.000,228,11070016,113005,0,1755336494,13911.376362160001,-3.050229419997777,53052.67591272 2025-08-16,09:28:16.000,228,11070039,113045,0,1755336495,13911.403307399996,-3.0361311599990586,53052.64796424 2025-08-16,09:28:17.000,228,11070026,112765,0,1755336496,13911.31573537,-3.0290820299996994,53052.63399000001 2025-08-16,09:28:18.000,228,11070059,113245,0,1755336497,13911.3359443,-3.007934640001622,53052.738796800004 2025-08-16,09:28:19.000,228,11069974,112965,0,1755336498,13911.308999059991,-3.050229419997777,53052.68289984001 2025-08-16,09:28:20.000,228,11070029,112925,0,1755336499,13911.308999059991,-3.007934640001622,53052.66193848001 2025-08-16,09:28:21.000,228,11070002,112765,0,1755336500,13911.27531751,-2.9656398599981912,53052.66193848001 2025-08-16,09:28:22.000,228,11070032,113285,0,1755336501,13911.26858119999,-2.9162959499954013,53052.689886960005 2025-08-16,09:28:23.000,228,11070051,113125,0,1755336502,13911.26858119999,-2.909246819996042,53052.759758160006 2025-08-16,09:28:24.000,228,11070027,113245,0,1755336503,13911.25510858,-2.8880994299979648,53052.71783544 2025-08-16,09:28:25.000,228,11070012,113045,0,1755336504,13911.27531751,-2.859902910000528,53052.73180968001 2025-08-16,09:28:26.000,228,11070044,113205,0,1755336505,13911.25510858,-2.84580465000181,53052.73180968001 2025-08-16,09:28:27.000,228,11069980,113325,0,1755336506,13911.22816333999,-2.8105589999977383,53052.759758160006 2025-08-16,09:28:28.000,228,11069973,112925,0,1755336507,13911.241635959996,-2.7612150900022243,53052.78770664 2025-08-16,09:28:29.000,228,11070000,113085,0,1755336508,13911.27531751,-2.754165959995589,53052.759758160006 2025-08-16,09:28:30.000,228,11070004,112965,0,1755336509,13911.261844889996,-2.697772920000716,53052.81565512 2025-08-16,09:28:31.000,228,11070025,112965,0,1755336510,13911.26858119999,-2.6766255299953627,53052.81565512 2025-08-16,09:28:32.000,228,11070022,112925,0,1755336511,13911.24837226999,-2.6272816199998488,53052.857577840005 2025-08-16,09:28:33.000,228,11069975,112925,0,1755336512,13911.322471679996,-2.6131833600011305,53052.81565512 2025-08-16,09:28:34.000,228,11069996,113165,0,1755336513,13911.27531751,-2.592035969995777,53052.82264224 2025-08-16,09:28:35.000,228,11070008,113165,0,1755336514,13911.27531751,-2.5708885799976997,53052.808668000005 2025-08-16,09:28:36.000,228,11069976,113045,0,1755336515,13911.3359443,-2.528593800001545,53052.857577840005 2025-08-16,09:28:37.000,228,11070056,112845,0,1755336516,13911.308999059991,-2.5215446700021857,53052.857577840005 2025-08-16,09:28:38.000,228,11070023,112925,0,1755336517,13911.329207989991,-2.5003972799968324,53052.93443616 2025-08-16,09:28:39.000,228,11069987,112925,0,1755336518,13911.369625849991,-2.4581025000006775,53052.87155208001 2025-08-16,09:28:40.000,228,11070018,112925,0,1755336519,13911.376362160001,-2.436955109995324,53052.92046192001 2025-08-16,09:28:41.000,228,11069996,113205,0,1755336520,13911.369625849991,-2.38761119999981,53052.95539752 2025-08-16,09:28:42.000,228,11070071,112925,0,1755336521,13911.329207989991,-2.366463810001733,53052.96937176001 2025-08-16,09:28:43.000,228,11070029,113285,0,1755336522,13911.342680609996,-2.324169029998302,53052.94142328 2025-08-16,09:28:44.000,228,11070048,113085,0,1755336523,13911.329207989991,-2.317119899998943,53053.01129448 2025-08-16,09:28:45.000,228,11070044,113165,0,1755336524,13911.302262749996,-2.2959725100008654,53052.99732024001 2025-08-16,09:28:46.000,228,11070002,113165,0,1755336525,13911.27531751,-2.260726859996794,53052.99033312 2025-08-16,09:28:47.000,228,11069989,112965,0,1755336526,13911.261844889996,-2.2466285999980755,53053.025268720005 2025-08-16,09:28:48.000,228,11070056,113005,0,1755336527,13911.23489965,-2.2325303399993572,53052.99732024001 2025-08-16,09:28:49.000,228,11069976,113005,0,1755336528,13911.29552644,-2.1831864299965673,53053.06719144001 2025-08-16,09:28:50.000,228,11069980,113245,0,1755336529,13911.322471679996,-2.1902355599959265,53053.095139920006 2025-08-16,09:28:51.000,228,11069983,113285,0,1755336530,13911.322471679996,-2.1972846899952856,53053.0532172 2025-08-16,09:28:52.000,228,11070040,112805,0,1755336531,13911.329207989991,-2.1831864299965673,53053.08116568 2025-08-16,09:28:53.000,228,11069986,112925,0,1755336532,13911.342680609996,-2.1831864299965673,53053.10212704 2025-08-16,09:28:54.000,228,11070041,112925,0,1755336533,13911.362889539996,-2.1479407799997716,53053.10911416 2025-08-16,09:28:55.000,228,11070061,113165,0,1755336534,13911.369625849991,-2.1831864299965673,53053.11610128001 2025-08-16,09:28:56.000,228,11070016,113045,0,1755336535,13911.423516329996,-2.0915477399976226,53053.11610128001 2025-08-16,09:28:57.000,228,11069998,112925,0,1755336536,13911.403307399996,-2.105645999996341,53053.13706264001 2025-08-16,09:28:58.000,228,11069980,113445,0,1755336537,13911.430252639992,-2.0915477399976226,53053.1230884 2025-08-16,09:28:59.000,228,11070001,113165,0,1755336538,13911.443725259996,-2.0844986099982634,53053.192959600005 2025-08-16,09:29:00.000,228,11070002,113085,0,1755336539,13911.457197880001,-2.0985968699969817,53053.16501112001 2025-08-16,09:29:01.000,228,11069996,113125,0,1755336540,13911.497615740001,-2.0915477399976226,53053.17199824 2025-08-16,09:29:02.000,228,11070064,113165,0,1755336541,13911.504352049997,-2.119744260002335,53053.192959600005 2025-08-16,09:29:03.000,228,11069981,113165,0,1755336542,13911.551506219992,-2.1126951299957,53053.20693384001 2025-08-16,09:29:04.000,228,11070012,113085,0,1755336543,13911.578451460002,-2.119744260002335,53053.15103688 2025-08-16,09:29:05.000,228,11069993,112925,0,1755336544,13911.598660390002,-2.0985968699969817,53053.1230884 2025-08-16,09:29:06.000,228,11070009,113125,0,1755336545,13911.598660390002,-2.105645999996341,53053.20693384001 2025-08-16,09:29:07.000,228,11069993,113325,0,1755336546,13911.612133009992,-2.0985968699969817,53053.18597248001 2025-08-16,09:29:08.000,228,11070032,113045,0,1755336547,13911.632341939992,-2.0915477399976226,53053.262830800006 2025-08-16,09:29:09.000,228,11070014,113165,0,1755336548,13911.692968729993,-2.119744260002335,53053.26981792 2025-08-16,09:29:10.000,228,11070039,113005,0,1755336549,13911.699705040002,-2.1338425200010533,53053.26981792 2025-08-16,09:29:11.000,228,11069949,112845,0,1755336550,13911.679496110002,-2.063351220000186,53053.2977664 2025-08-16,09:29:12.000,228,11070032,113085,0,1755336551,13911.672759799992,-2.0985968699969817,53053.35366336001 2025-08-16,09:29:13.000,228,11070022,113165,0,1755336552,13911.719913970002,-2.0915477399976226,53053.29077928 2025-08-16,09:29:14.000,228,11069953,113005,0,1755336553,13911.686232419997,-2.0844986099982634,53053.33968912 2025-08-16,09:29:15.000,228,11070041,112845,0,1755336554,13911.706441349997,-2.105645999996341,53053.30475352001 2025-08-16,09:29:16.000,228,11070045,112925,0,1755336555,13911.719913970002,-2.0985968699969817,53053.33968912 2025-08-16,09:29:17.000,228,11069982,112845,0,1755336556,13911.706441349997,-2.1126951299957,53053.39558608 2025-08-16,09:29:18.000,228,11070046,113085,0,1755336557,13911.780540759988,-2.119744260002335,53053.41654744 2025-08-16,09:29:19.000,228,11070058,113005,0,1755336558,13911.767068139998,-2.0985968699969817,53053.35366336001 2025-08-16,09:29:20.000,228,11070028,113045,0,1755336559,13911.733386589993,-2.0915477399976226,53053.3676376 2025-08-16,09:29:21.000,228,11070053,113045,0,1755336560,13911.679496110002,-2.0985968699969817,53053.35366336001 2025-08-16,09:29:22.000,228,11069999,113285,0,1755336561,13911.699705040002,-2.1479407799997716,53053.37462472001 2025-08-16,09:29:23.000,228,11070016,113085,0,1755336562,13911.686232419997,-2.0915477399976226,53053.35366336001 2025-08-16,09:29:24.000,228,11069963,112885,0,1755336563,13911.639078250002,-2.1408916500004125,53053.35366336001 2025-08-16,09:29:25.000,228,11070006,112845,0,1755336564,13911.645814559997,-2.0915477399976226,53053.3676376 2025-08-16,09:29:26.000,228,11070000,113005,0,1755336565,13911.605396699997,-2.105645999996341,53053.30475352001 2025-08-16,09:29:27.000,228,11070047,113245,0,1755336566,13911.585187769997,-2.105645999996341,53053.38859896 2025-08-16,09:29:28.000,228,11070054,113125,0,1755336567,13911.551506219992,-2.063351220000186,53053.33968912 2025-08-16,09:29:29.000,228,11070002,113045,0,1755336568,13911.524560979997,-2.0844986099982634,53053.37462472001 2025-08-16,09:29:30.000,228,11069990,113005,0,1755336569,13911.497615740001,-2.070400349999545,53053.30475352001 2025-08-16,09:29:31.000,228,11069988,112965,0,1755336570,13911.410043709991,-2.014007309997396,53053.31872776 2025-08-16,09:29:32.000,228,11070043,113165,0,1755336571,13911.389834779991,-2.021056439996755,53053.360650480005 2025-08-16,09:29:33.000,228,11070007,112965,0,1755336572,13911.383098469996,-1.9787616600006004,53053.360650480005 2025-08-16,09:29:34.000,228,11069998,113085,0,1755336573,13911.362889539996,-1.957614269995247,53053.37462472001 2025-08-16,09:29:35.000,228,11070013,112845,0,1755336574,13911.308999059991,-1.9858107899999595,53053.2977664 2025-08-16,09:29:36.000,228,11070005,112965,0,1755336575,13911.29552644,-1.964663400001882,53053.32571488 2025-08-16,09:29:37.000,228,11070010,112765,0,1755336576,13911.308999059991,-1.9364668799971696,53053.26981792 2025-08-16,09:29:38.000,228,11069984,113005,0,1755336577,13911.22816333999,-1.957614269995247,53053.311740640005 2025-08-16,09:29:39.000,228,11070019,113005,0,1755336578,13911.21469072,-1.957614269995247,53053.30475352001 2025-08-16,09:29:40.000,228,11069969,112965,0,1755336579,13911.15406393,-1.9505651399958879,53053.29077928 2025-08-16,09:29:41.000,228,11069957,113245,0,1755336580,13911.15406393,-1.9435160099965287,53053.21392096001 2025-08-16,09:29:42.000,228,11070029,113005,0,1755336581,13911.09343714,-1.9223686199984513,53053.25584368001 2025-08-16,09:29:43.000,228,11070049,113085,0,1755336582,13911.11364607,-1.9223686199984513,53053.241869440004 2025-08-16,09:29:44.000,228,11070000,112965,0,1755336583,13911.059755589995,-1.9364668799971696,53053.23488232001 2025-08-16,09:29:45.000,228,11069980,113085,0,1755336584,13911.059755589995,-1.9223686199984513,53053.262830800006 2025-08-16,09:29:46.000,228,11070021,113445,0,1755336585,13911.079964519995,-1.9153194899990922,53053.26981792 2025-08-16,09:29:47.000,228,11070021,113045,0,1755336586,13911.059755589995,-1.8589264499969431,53053.2278952 2025-08-16,09:29:48.000,228,11070054,113085,0,1755336587,13911.039546659995,-1.8730247099956614,53053.23488232001 2025-08-16,09:29:49.000,228,11070020,113165,0,1755336588,13911.07322821,-1.901221230000374,53053.25584368001 2025-08-16,09:29:50.000,228,11069993,113285,0,1755336589,13911.10690975999,-1.8871229700016556,53053.262830800006 2025-08-16,09:29:51.000,228,11070005,112885,0,1755336590,13911.04628296999,-1.8730247099956614,53053.21392096001 2025-08-16,09:29:52.000,228,11070027,113125,0,1755336591,13911.04628296999,-1.8941721000010148,53053.25584368001 2025-08-16,09:29:53.000,228,11069990,113205,0,1755336592,13911.07322821,-1.908270359999733,53053.29077928 2025-08-16,09:29:54.000,228,11070014,113165,0,1755336593,13911.04628296999,-1.9153194899990922,53053.25584368001 2025-08-16,09:29:55.000,228,11069995,112925,0,1755336594,13911.02607403999,-1.908270359999733,53053.262830800006 2025-08-16,09:29:56.000,228,11070032,112765,0,1755336595,13911.02607403999,-1.901221230000374,53053.25584368001 2025-08-16,09:29:57.000,228,11069996,113245,0,1755336596,13910.97218356,-1.9294177499978105,53053.241869440004 2025-08-16,09:29:58.000,228,11069959,113285,0,1755336597,13910.918293079994,-1.9223686199984513,53053.241869440004 2025-08-16,09:29:59.000,228,11070047,113165,0,1755336598,13910.918293079994,-1.9153194899990922,53053.262830800006 2025-08-16,09:30:00.000,228,11069934,113245,0,1755336599,13910.86440259999,-1.9153194899990922,53053.241869440004 2025-08-16,09:30:01.000,228,11069946,113005,0,1755336600,13910.817248429994,-1.957614269995247,53053.21392096001 2025-08-16,09:30:02.000,228,11070075,113005,0,1755336601,13910.82398473999,-1.9787616600006004,53053.2278952 2025-08-16,09:30:03.000,228,11069971,113445,0,1755336602,13910.82398473999,-1.957614269995247,53053.2278952 2025-08-16,09:30:04.000,228,11069946,113445,0,1755336603,13910.82398473999,-1.9717125300012412,53053.22090808 2025-08-16,09:30:05.000,228,11069987,113005,0,1755336604,13910.783566879989,-1.9787616600006004,53053.18597248001 2025-08-16,09:30:06.000,228,11070052,112965,0,1755336605,13910.790303189999,-1.9928599199993187,53053.19994672 2025-08-16,09:30:07.000,228,11069975,113405,0,1755336606,13910.763357949989,-1.964663400001882,53053.241869440004 2025-08-16,09:30:08.000,228,11069961,113125,0,1755336607,13910.743149019989,-1.9858107899999595,53053.144049760005 2025-08-16,09:30:09.000,228,11070003,112965,0,1755336608,13910.736412709994,-1.9999090499986778,53053.15103688 2025-08-16,09:30:10.000,228,11070038,113125,0,1755336609,13910.709467469998,-1.9999090499986778,53053.15103688 2025-08-16,09:30:11.000,228,11070019,113005,0,1755336610,13910.669049609998,-2.0492529600014677,53053.192959600005 2025-08-16,09:30:12.000,228,11070028,113125,0,1755336611,13910.669049609998,-2.0915477399976226,53053.144049760005 2025-08-16,09:30:13.000,228,11069962,113125,0,1755336612,13910.615159129993,-2.056302090000827,53053.15103688 2025-08-16,09:30:14.000,228,11069999,112925,0,1755336613,13910.648840679998,-2.056302090000827,53053.19994672 2025-08-16,09:30:15.000,228,11070024,113085,0,1755336614,13910.594950199993,-2.0844986099982634,53053.158024 2025-08-16,09:30:16.000,228,11070008,112925,0,1755336615,13910.547796029998,-2.0985968699969817,53053.18597248001 2025-08-16,09:30:17.000,228,11069981,113325,0,1755336616,13910.487169239997,-2.0774494799989043,53053.13706264001 2025-08-16,09:30:18.000,228,11069969,113125,0,1755336617,13910.460224000002,-2.0351546999954735,53053.158024 2025-08-16,09:30:19.000,228,11070024,113005,0,1755336618,13910.440015070002,-1.9999090499986778,53053.15103688 2025-08-16,09:30:20.000,228,11069999,113125,0,1755336619,13910.413069829992,-1.9928599199993187,53053.13007552 2025-08-16,09:30:21.000,228,11069966,113205,0,1755336620,13910.365915659997,-1.9928599199993187,53053.074178560004 2025-08-16,09:30:22.000,228,11070029,112765,0,1755336621,13910.338970420002,-1.9223686199984513,53053.08116568 2025-08-16,09:30:23.000,228,11070017,113125,0,1755336622,13910.345706729997,-1.9294177499978105,53053.08815280001 2025-08-16,09:30:24.000,228,11070065,113085,0,1755336623,13910.278343630001,-1.901221230000374,53053.074178560004 2025-08-16,09:30:25.000,228,11070020,113365,0,1755336624,13910.264871009997,-1.8941721000010148,53053.06020432 2025-08-16,09:30:26.000,228,11069961,113165,0,1755336625,13910.224453149996,-1.8800738400022965,53053.06020432 2025-08-16,09:30:27.000,228,11069960,113005,0,1755336626,13910.244662079996,-1.8377790599988657,53053.074178560004 2025-08-16,09:30:28.000,228,11070015,112685,0,1755336627,13910.204244219996,-1.8589264499969431,53053.0532172 2025-08-16,09:30:29.000,228,11070013,113005,0,1755336628,13910.177298980001,-1.8448281899982248,53053.08116568 2025-08-16,09:30:30.000,228,11070003,112965,0,1755336629,13910.190771599991,-1.8095825400014292,53053.046230080006 2025-08-16,09:30:31.000,228,11069993,112925,0,1755336630,13910.204244219996,-1.8166316700007883,53053.06020432 2025-08-16,09:30:32.000,228,11069981,113005,0,1755336631,13910.184035289996,-1.7743368899973575,53053.06719144001 2025-08-16,09:30:33.000,228,11070013,113245,0,1755336632,13910.231189459992,-1.7249929800018435,53053.08116568 2025-08-16,09:30:34.000,228,11069976,113165,0,1755336633,13910.184035289996,-1.7249929800018435,53053.095139920006 2025-08-16,09:30:35.000,228,11070031,113205,0,1755336634,13910.204244219996,-1.696796459997131,53053.06719144001 2025-08-16,09:30:36.000,228,11069980,113125,0,1755336635,13910.237925770001,-1.6333542899956228,53053.10212704 2025-08-16,09:30:37.000,228,11069990,113085,0,1755336636,13910.231189459992,-1.6263051599962637,53053.08116568 2025-08-16,09:30:38.000,228,11069936,113205,0,1755336637,13910.210980529992,-1.5628629900020314,53053.08116568 2025-08-16,09:30:39.000,228,11069999,113045,0,1755336638,13910.258134700001,-1.591059509999468,53053.08815280001 2025-08-16,09:30:40.000,228,11070016,113165,0,1755336639,13910.251398389992,-1.5628629900020314,53053.095139920006 2025-08-16,09:30:41.000,228,11069925,112965,0,1755336640,13910.318761490002,-1.5276173399979598,53053.095139920006 2025-08-16,09:30:42.000,228,11070051,113285,0,1755336641,13910.251398389992,-1.5205682099986007,53053.11610128001 2025-08-16,09:30:43.000,228,11069984,112765,0,1755336642,13910.298552560002,-1.5064699499998824,53053.074178560004 2025-08-16,09:30:44.000,228,11069995,113005,0,1755336643,13910.312025179992,-1.492371690001164,53053.11610128001 2025-08-16,09:30:45.000,228,11070039,113125,0,1755336644,13910.352443039992,-1.5135190799992415,53053.13007552 2025-08-16,09:30:46.000,228,11070031,112805,0,1755336645,13910.392860899992,-1.4994208200005232,53053.11610128001 2025-08-16,09:30:47.000,228,11069957,113085,0,1755336646,13910.426542449997,-1.4571260399970924,53053.15103688 2025-08-16,09:30:48.000,228,11070022,113205,0,1755336647,13910.399597210002,-1.4641751699964516,53053.095139920006 2025-08-16,09:30:49.000,228,11069973,113165,0,1755336648,13910.426542449997,-1.428929519999656,53053.10911416 2025-08-16,09:30:50.000,228,11070008,113045,0,1755336649,13910.453487689992,-1.4641751699964516,53053.11610128001 2025-08-16,09:30:51.000,228,11070003,112965,0,1755336650,13910.493905549993,-1.4148312600009376,53053.144049760005 2025-08-16,09:30:52.000,228,11069962,112925,0,1755336651,13910.547796029998,-1.4148312600009376,53053.17199824 2025-08-16,09:30:53.000,228,11069968,113085,0,1755336652,13910.541059720003,-1.4430277799983742,53053.17898536 2025-08-16,09:30:54.000,228,11070040,113125,0,1755336653,13910.561268650003,-1.4430277799983742,53053.17199824 2025-08-16,09:30:55.000,228,11070008,112885,0,1755336654,13910.621895439988,-1.4007330000022193,53053.158024 2025-08-16,09:30:56.000,228,11069970,112885,0,1755336655,13910.628631749998,-1.4007330000022193,53053.16501112001 2025-08-16,09:30:57.000,228,11069988,113045,0,1755336656,13910.655576989993,-1.386634739996225,53053.095139920006 2025-08-16,09:30:58.000,228,11070051,112965,0,1755336657,13910.709467469998,-1.3654873499981477,53053.17898536 2025-08-16,09:30:59.000,228,11069991,113045,0,1755336658,13910.749885329999,-1.3443399600000703,53053.16501112001 2025-08-16,09:31:00.000,228,11069995,112725,0,1755336659,13910.803775809989,-1.3372908300007111,53053.192959600005 2025-08-16,09:31:01.000,228,11070017,113125,0,1755336660,13910.817248429994,-1.3372908300007111,53053.192959600005 2025-08-16,09:31:02.000,228,11070032,113005,0,1755336661,13910.837457359994,-1.3020451799966395,53053.22090808 2025-08-16,09:31:03.000,228,11069955,113005,0,1755336662,13910.857666289994,-1.3020451799966395,53053.23488232001 2025-08-16,09:31:04.000,228,11070011,113165,0,1755336663,13910.9317657,-1.2949960499972804,53053.23488232001 2025-08-16,09:31:05.000,228,11070000,113005,0,1755336664,13910.90482045999,-1.3020451799966395,53053.21392096001 2025-08-16,09:31:06.000,228,11069970,113045,0,1755336665,13910.90482045999,-1.2667995299998438,53053.2977664 2025-08-16,09:31:07.000,228,11070026,113205,0,1755336666,13910.92502938999,-1.2315538799957721,53053.27680504 2025-08-16,09:31:08.000,228,11070019,113245,0,1755336667,13910.91155677,-1.2174556199970539,53053.32571488 2025-08-16,09:31:09.000,228,11070015,112645,0,1755336668,13910.891347839999,-1.1963082299989765,53053.33270200001 2025-08-16,09:31:10.000,228,11069975,112925,0,1755336669,13910.837457359994,-1.1963082299989765,53053.27680504 2025-08-16,09:31:11.000,228,11070016,112605,0,1755336670,13910.850929979999,-1.1610625800021808,53053.2977664 2025-08-16,09:31:12.000,228,11069994,113005,0,1755336671,13910.803775809989,-1.16811171000154,53053.34667624 2025-08-16,09:31:13.000,228,11070035,113125,0,1755336672,13910.810512119999,-1.1469643199961865,53053.360650480005 2025-08-16,09:31:14.000,228,11070048,113085,0,1755336673,13910.770094259999,-1.1046695400000317,53053.35366336001 2025-08-16,09:31:15.000,228,11070044,113045,0,1755336674,13910.743149019989,-1.1117186699993908,53053.38859896 2025-08-16,09:31:16.000,228,11069996,112805,0,1755336675,13910.669049609998,-1.0835221500019543,53053.38859896 2025-08-16,09:31:17.000,228,11069971,113125,0,1755336676,13910.669049609998,-1.0482764999978826,53053.430521680006 2025-08-16,09:31:18.000,228,11069965,113005,0,1755336677,13910.675785919993,-1.06942388999596,53053.41654744 2025-08-16,09:31:19.000,228,11069996,113125,0,1755336678,13910.635368059993,-1.0341782399991644,53053.37462472001 2025-08-16,09:31:20.000,228,11070028,113045,0,1755336679,13910.648840679998,-1.020079980000446,53053.38859896 2025-08-16,09:31:21.000,228,11069984,113045,0,1755336680,13910.601686509988,-1.06942388999596,53053.38859896 2025-08-16,09:31:22.000,228,11070023,113045,0,1755336681,13910.581477579988,-1.06942388999596,53053.3676376 2025-08-16,09:31:23.000,228,11070003,112965,0,1755336682,13910.554532339993,-1.0976204100006726,53053.409560320004 2025-08-16,09:31:24.000,228,11070015,113085,0,1755336683,13910.547796029998,-1.0905712800013134,53053.38161184001 2025-08-16,09:31:25.000,228,11070014,113045,0,1755336684,13910.561268650003,-1.0835221500019543,53053.40257320001 2025-08-16,09:31:26.000,228,11070017,113205,0,1755336685,13910.581477579988,-1.06942388999596,53053.430521680006 2025-08-16,09:31:27.000,228,11070050,112925,0,1755336686,13910.601686509988,-1.1046695400000317,53053.40257320001 2025-08-16,09:31:28.000,228,11070026,113285,0,1755336687,13910.574741269993,-1.0764730199953192,53053.41654744 2025-08-16,09:31:29.000,228,11070018,113085,0,1755336688,13910.561268650003,-1.1117186699993908,53053.360650480005 2025-08-16,09:31:30.000,228,11069992,113125,0,1755336689,13910.480432930002,-1.1046695400000317,53053.360650480005 2025-08-16,09:31:31.000,228,11070046,113125,0,1755336690,13910.466960309997,-1.1328660599974683,53053.34667624 2025-08-16,09:31:32.000,228,11070054,113125,0,1755336691,13910.453487689992,-1.16811171000154,53053.3676376 2025-08-16,09:31:33.000,228,11070025,113125,0,1755336692,13910.433278759992,-1.1328660599974683,53053.34667624 2025-08-16,09:31:34.000,228,11069999,113165,0,1755336693,13910.406333519997,-1.1258169299981091,53053.34667624 2025-08-16,09:31:35.000,228,11070008,113365,0,1755336694,13910.419806140002,-1.11876779999875,53053.41654744 2025-08-16,09:31:36.000,228,11069982,112925,0,1755336695,13910.372651969992,-1.06942388999596,53053.46545728 2025-08-16,09:31:37.000,228,11070000,113125,0,1755336696,13910.365915659997,-1.0905712800013134,53053.37462472001 2025-08-16,09:31:38.000,228,11070044,113085,0,1755336697,13910.325497799997,-1.062374759996601,53053.32571488 2025-08-16,09:31:39.000,228,11070043,112805,0,1755336698,13910.332234109992,-1.0412273699985235,53053.33270200001 2025-08-16,09:31:40.000,228,11069997,113125,0,1755336699,13910.258134700001,-1.0482764999978826,53053.32571488 2025-08-16,09:31:41.000,228,11070046,113045,0,1755336700,13910.264871009997,-1.0482764999978826,53053.33270200001 2025-08-16,09:31:42.000,228,11070006,112885,0,1755336701,13910.251398389992,-1.013030850001087,53053.33968912 2025-08-16,09:31:43.000,228,11069972,113205,0,1755336702,13910.177298980001,-1.0059817200017278,53053.27680504 2025-08-16,09:31:44.000,228,11070036,113045,0,1755336703,13910.157090050001,-0.9777851999970153,53053.26981792 2025-08-16,09:31:45.000,228,11070030,113205,0,1755336704,13910.184035289996,-0.9777851999970153,53053.30475352001 2025-08-16,09:31:46.000,228,11070033,113125,0,1755336705,13910.109935879991,-0.963686939998297,53053.241869440004 2025-08-16,09:31:47.000,228,11070010,113085,0,1755336706,13910.082990639996,-0.9848343299963744,53053.26981792 2025-08-16,09:31:48.000,228,11070041,113085,0,1755336707,13910.01562754,-0.9989325899950927,53053.19994672 2025-08-16,09:31:49.000,228,11069997,112925,0,1755336708,13910.03583647,-0.9566378099989379,53053.19994672 2025-08-16,09:31:50.000,228,11069960,113205,0,1755336709,13909.94826443999,-1.0059817200017278,53053.241869440004 2025-08-16,09:31:51.000,228,11069989,113045,0,1755336710,13909.90784657999,-1.020079980000446,53053.13706264001 2025-08-16,09:31:52.000,228,11069990,113085,0,1755336711,13909.86742871999,-1.020079980000446,53053.15103688 2025-08-16,09:31:53.000,228,11070042,113165,0,1755336712,13909.880901339995,-1.0553256299972418,53053.13007552 2025-08-16,09:31:54.000,228,11070040,113285,0,1755336713,13909.860692409995,-1.0553256299972418,53053.1230884 2025-08-16,09:31:55.000,228,11070004,113005,0,1755336714,13909.860692409995,-1.1046695400000317,53053.13007552 2025-08-16,09:31:56.000,228,11070012,112965,0,1755336715,13909.83374717,-1.1258169299981091,53053.15103688 2025-08-16,09:31:57.000,228,11070041,113125,0,1755336716,13909.78659299999,-1.1822099700002582,53053.0532172 2025-08-16,09:31:58.000,228,11069963,113045,0,1755336717,13909.779856689995,-1.1469643199961865,53053.03924296001 2025-08-16,09:31:59.000,228,11070032,113125,0,1755336718,13909.74617513999,-1.2315538799957721,53052.99732024001 2025-08-16,09:32:00.000,228,11070013,113125,0,1755336719,13909.72596620999,-1.2386030099951313,53053.03924296001 2025-08-16,09:32:01.000,228,11070018,112965,0,1755336720,13909.719229899994,-1.3231925700019929,53052.983346 2025-08-16,09:32:02.000,228,11070027,112685,0,1755336721,13909.71249359,-1.3231925700019929,53052.95539752 2025-08-16,09:32:03.000,228,11069989,113045,0,1755336722,13909.69228466,-1.3161434399953578,53052.99732024001 2025-08-16,09:32:04.000,228,11069970,113285,0,1755336723,13909.71249359,-1.386634739996225,53052.906487680004 2025-08-16,09:32:05.000,228,11070005,112965,0,1755336724,13909.74617513999,-1.386634739996225,53052.9134748 2025-08-16,09:32:06.000,228,11069987,112965,0,1755336725,13909.759647759995,-1.379585609996866,53052.906487680004 2025-08-16,09:32:07.000,228,11070008,113045,0,1755336726,13909.779856689995,-1.428929519999656,53052.857577840005 2025-08-16,09:32:08.000,228,11070026,112925,0,1755336727,13909.76638406999,-1.4007330000022193,53052.83661648 2025-08-16,09:32:09.000,228,11070042,113205,0,1755336728,13909.73270252,-1.4218803900002968,53052.82264224 2025-08-16,09:32:10.000,228,11070040,113005,0,1755336729,13909.73270252,-1.4430277799983742,53052.83661648 2025-08-16,09:32:11.000,228,11070008,113205,0,1755336730,13909.75291145,-1.4430277799983742,53052.878539200006 2025-08-16,09:32:12.000,228,11069992,112885,0,1755336731,13909.74617513999,-1.4500769099977333,53052.79469376 2025-08-16,09:32:13.000,228,11070025,112605,0,1755336732,13909.72596620999,-1.492371690001164,53052.81565512 2025-08-16,09:32:14.000,228,11069987,112925,0,1755336733,13909.72596620999,-1.4782734299951699,53052.78770664 2025-08-16,09:32:15.000,228,11070025,113045,0,1755336734,13909.699020969994,-1.485322560001805,53052.79469376 2025-08-16,09:32:16.000,228,11069998,113125,0,1755336735,13909.699020969994,-1.4500769099977333,53052.808668000005 2025-08-16,09:32:17.000,228,11070003,113045,0,1755336736,13909.70575727999,-1.4782734299951699,53052.7737324 2025-08-16,09:32:18.000,228,11069955,113205,0,1755336737,13909.66533941999,-1.428929519999656,53052.76674528 2025-08-16,09:32:19.000,228,11069972,113045,0,1755336738,13909.68554834999,-1.428929519999656,53052.7737324 2025-08-16,09:32:20.000,228,11070029,113165,0,1755336739,13909.651866799999,-1.435978649999015,53052.72482256 2025-08-16,09:32:21.000,228,11070010,112885,0,1755336740,13909.68554834999,-1.379585609996866,53052.738796800004 2025-08-16,09:32:22.000,228,11070035,113045,0,1755336741,13909.638394179994,-1.4007330000022193,53052.738796800004 2025-08-16,09:32:23.000,228,11069981,113045,0,1755336742,13909.611448939999,-1.3654873499981477,53052.70386120001 2025-08-16,09:32:24.000,228,11070001,113085,0,1755336743,13909.537349529994,-1.3513890899994294,53052.6689256 2025-08-16,09:32:25.000,228,11069984,112965,0,1755336744,13909.530613219998,-1.3372908300007111,53052.70386120001 2025-08-16,09:32:26.000,228,11070018,113165,0,1755336745,13909.469986429998,-1.3090943099959986,53052.66193848001 2025-08-16,09:32:27.000,228,11070004,113045,0,1755336746,13909.449777499998,-1.3090943099959986,53052.640977120005 2025-08-16,09:32:28.000,228,11070042,113085,0,1755336747,13909.395887019993,-1.2879469199979212,53052.710848320006 2025-08-16,09:32:29.000,228,11070021,112925,0,1755336748,13909.348732849998,-1.224504749996413,53052.62700288 2025-08-16,09:32:30.000,228,11069979,113005,0,1755336749,13909.288106059998,-1.2104064899976947,53052.61302864001 2025-08-16,09:32:31.000,228,11069984,112925,0,1755336750,13909.254424509993,-1.16811171000154,53052.640977120005 2025-08-16,09:32:32.000,228,11069965,112885,0,1755336751,13909.220742960002,-1.1399151899968274,53052.61302864001 2025-08-16,09:32:33.000,228,11069951,113125,0,1755336752,13909.193797719992,-1.1046695400000317,53052.62001576 2025-08-16,09:32:34.000,228,11069980,112965,0,1755336753,13909.166852479997,-1.062374759996601,53052.571105920004 2025-08-16,09:32:35.000,228,11070032,112965,0,1755336754,13909.193797719992,-1.062374759996601,53052.592067280006 2025-08-16,09:32:36.000,228,11070013,113005,0,1755336755,13909.187061409997,-1.0482764999978826,53052.592067280006 2025-08-16,09:32:37.000,228,11069980,113125,0,1755336756,13909.220742960002,-0.9989325899950927,53052.571105920004 2025-08-16,09:32:38.000,228,11069969,113125,0,1755336757,13909.220742960002,-0.9918834599957336,53052.57809304 2025-08-16,09:32:39.000,228,11069988,113245,0,1755336758,13909.267897129997,-1.0059817200017278,53052.5990544 2025-08-16,09:32:40.000,228,11070016,113285,0,1755336759,13909.301578680002,-0.9989325899950927,53052.571105920004 2025-08-16,09:32:41.000,228,11069961,113085,0,1755336760,13909.368941779998,-0.9777851999970153,53052.53617032001 2025-08-16,09:32:42.000,228,11070025,113125,0,1755336761,13909.402623329988,-0.9213921600021422,53052.53617032001 2025-08-16,09:32:43.000,228,11069996,113445,0,1755336762,13909.449777499998,-0.9707360699976562,53052.571105920004 2025-08-16,09:32:44.000,228,11069966,112925,0,1755336763,13909.476722739993,-0.9354904200008605,53052.49424760001 2025-08-16,09:32:45.000,228,11070014,113085,0,1755336764,13909.503667979989,-0.9354904200008605,53052.543157440006 2025-08-16,09:32:46.000,228,11069989,113125,0,1755336765,13909.584503699989,-0.9425395500002196,53052.55014456 2025-08-16,09:32:47.000,228,11069984,112965,0,1755336766,13909.611448939999,-0.9143430299955071,53052.522196080005 2025-08-16,09:32:48.000,228,11070040,113085,0,1755336767,13909.70575727999,-0.9213921600021422,53052.58508016001 2025-08-16,09:32:49.000,228,11069990,113085,0,1755336768,13909.72596620999,-0.8931956399974297,53052.592067280006 2025-08-16,09:32:50.000,228,11070026,113205,0,1755336769,13909.779856689995,-0.9002447699967888,53052.522196080005 2025-08-16,09:32:51.000,228,11069987,113045,0,1755336770,13909.800065619995,-0.8931956399974297,53052.571105920004 2025-08-16,09:32:52.000,228,11070033,113045,0,1755336771,13909.86742871999,-0.8649991199999931,53052.5990544 2025-08-16,09:32:53.000,228,11070025,112845,0,1755336772,13909.860692409995,-0.8790973799987114,53052.60604152 2025-08-16,09:32:54.000,228,11070009,113005,0,1755336773,13909.941528129995,-0.857949990000634,53052.58508016001 2025-08-16,09:32:55.000,228,11070005,113125,0,1755336774,13909.92805550999,-0.8790973799987114,53052.592067280006 2025-08-16,09:32:56.000,228,11070006,113085,0,1755336775,13909.94826443999,-0.8438517300019157,53052.60604152 2025-08-16,09:32:57.000,228,11069985,113245,0,1755336776,13909.97520968,-0.8438517300019157,53052.6689256 2025-08-16,09:32:58.000,228,11070040,112965,0,1755336777,13909.98868229999,-0.7874586899997666,53052.67591272 2025-08-16,09:32:59.000,228,11070027,113125,0,1755336778,13909.96847336999,-0.7874586899997666,53052.66193848001 2025-08-16,09:33:00.000,228,11069989,113005,0,1755336779,13909.981945989995,-0.8086060799978441,53052.710848320006 2025-08-16,09:33:01.000,228,11070061,113245,0,1755336780,13909.941528129995,-0.7945078199991258,53052.73180968001 2025-08-16,09:33:02.000,228,11070037,113125,0,1755336781,13909.941528129995,-0.8156552099972032,53052.71783544 2025-08-16,09:33:03.000,228,11069999,113045,0,1755336782,13909.88763764999,-0.8509008600012749,53052.73180968001 2025-08-16,09:33:04.000,228,11070057,112805,0,1755336783,13909.921319199995,-0.8861465099980705,53052.73180968001 2025-08-16,09:33:05.000,228,11070017,113165,0,1755336784,13909.86742871999,-0.8368025999952806,53052.74578392 2025-08-16,09:33:06.000,228,11069969,113005,0,1755336785,13909.8539561,-0.8790973799987114,53052.70386120001 2025-08-16,09:33:07.000,228,11069982,113165,0,1755336786,13909.820274549995,-0.9143430299955071,53052.69687408 2025-08-16,09:33:08.000,228,11070018,112965,0,1755336787,13909.80680192999,-0.9143430299955071,53052.68289984001 2025-08-16,09:33:09.000,228,11070036,113085,0,1755336788,13909.820274549995,-0.9566378099989379,53052.689886960005 2025-08-16,09:33:10.000,228,11070044,112925,0,1755336789,13909.79332931,-0.9848343299963744,53052.65495136 2025-08-16,09:33:11.000,228,11070020,113005,0,1755336790,13909.79332931,-0.9918834599957336,53052.69687408 2025-08-16,09:33:12.000,228,11069940,112925,0,1755336791,13909.78659299999,-1.062374759996601,53052.67591272 2025-08-16,09:33:13.000,228,11070020,113365,0,1755336792,13909.80680192999,-1.0976204100006726,53052.67591272 2025-08-16,09:33:14.000,228,11069959,112925,0,1755336793,13909.800065619995,-1.1117186699993908,53052.63399000001 2025-08-16,09:33:15.000,228,11070029,113125,0,1755336794,13909.78659299999,-1.1469643199961865,53052.689886960005 2025-08-16,09:33:16.000,228,11070042,113085,0,1755336795,13909.77312038,-1.1469643199961865,53052.66193848001 2025-08-16,09:33:17.000,228,11069996,113125,0,1755336796,13909.800065619995,-1.1822099700002582,53052.60604152 2025-08-16,09:33:18.000,228,11070054,113005,0,1755336797,13909.82701085999,-1.1822099700002582,53052.65495136 2025-08-16,09:33:19.000,228,11069992,113125,0,1755336798,13909.800065619995,-1.2104064899976947,53052.66193848001 2025-08-16,09:33:20.000,228,11070071,113285,0,1755336799,13909.83374717,-1.224504749996413,53052.65495136 2025-08-16,09:33:21.000,228,11070042,112925,0,1755336800,13909.840483479995,-1.2033573599983356,53052.5990544 2025-08-16,09:33:22.000,228,11069972,113285,0,1755336801,13909.840483479995,-1.175160840000899,53052.65495136 2025-08-16,09:33:23.000,228,11069959,113005,0,1755336802,13909.860692409995,-1.1963082299989765,53052.62001576 2025-08-16,09:33:24.000,228,11070043,113045,0,1755336803,13909.860692409995,-1.175160840000899,53052.60604152 2025-08-16,09:33:25.000,228,11069987,112845,0,1755336804,13909.79332931,-1.16811171000154,53052.640977120005 2025-08-16,09:33:26.000,228,11070023,112845,0,1755336805,13909.79332931,-1.175160840000899,53052.640977120005 2025-08-16,09:33:27.000,228,11069975,112925,0,1755336806,13909.739438829994,-1.1399151899968274,53052.62700288 2025-08-16,09:33:28.000,228,11069995,112885,0,1755336807,13909.699020969994,-1.1258169299981091,53052.62001576 2025-08-16,09:33:29.000,228,11069959,113005,0,1755336808,13909.658603109994,-1.1258169299981091,53052.60604152 2025-08-16,09:33:30.000,228,11069961,113165,0,1755336809,13909.618185249994,-1.1046695400000317,53052.61302864001 2025-08-16,09:33:31.000,228,11069967,113245,0,1755336810,13909.591240009999,-1.1046695400000317,53052.640977120005 2025-08-16,09:33:32.000,228,11069986,112925,0,1755336811,13909.523876909989,-1.0553256299972418,53052.5990544 2025-08-16,09:33:33.000,228,11069980,112845,0,1755336812,13909.463250119989,-1.06942388999596,53052.61302864001 2025-08-16,09:33:34.000,228,11070051,112765,0,1755336813,13909.395887019993,-1.0059817200017278,53052.5990544 2025-08-16,09:33:35.000,228,11070017,113285,0,1755336814,13909.341996540003,-1.0412273699985235,53052.592067280006 2025-08-16,09:33:36.000,228,11070101,113085,0,1755336815,13909.348732849998,-1.0059817200017278,53052.5990544 2025-08-16,09:33:37.000,228,11069975,113125,0,1755336816,13909.301578680002,-1.0271291099998052,53052.61302864001 2025-08-16,09:33:38.000,228,11069948,112965,0,1755336817,13909.267897129997,-0.9707360699976562,53052.56411880001 2025-08-16,09:33:39.000,228,11069993,113285,0,1755336818,13909.227479269997,-0.9777851999970153,53052.592067280006 2025-08-16,09:33:40.000,228,11070047,113085,0,1755336819,13909.240951890002,-0.9848343299963744,53052.55713168 2025-08-16,09:33:41.000,228,11069980,112925,0,1755336820,13909.193797719992,-0.9918834599957336,53052.55014456 2025-08-16,09:33:42.000,228,11069982,112925,0,1755336821,13909.227479269997,-0.9707360699976562,53052.522196080005 2025-08-16,09:33:43.000,228,11069954,112805,0,1755336822,13909.207270339997,-0.9707360699976562,53052.55014456 2025-08-16,09:33:44.000,228,11069973,113005,0,1755336823,13909.166852479997,-1.0412273699985235,53052.50822184 2025-08-16,09:33:45.000,228,11069993,113045,0,1755336824,13909.193797719992,-1.062374759996601,53052.571105920004 2025-08-16,09:33:46.000,228,11069997,113085,0,1755336825,13909.146643549997,-1.0271291099998052,53052.522196080005 2025-08-16,09:33:47.000,228,11069981,112965,0,1755336826,13909.193797719992,-1.0341782399991644,53052.51520896001 2025-08-16,09:33:48.000,228,11070007,113125,0,1755336827,13909.153379859992,-1.062374759996601,53052.473286240005 2025-08-16,09:33:49.000,228,11070014,113085,0,1755336828,13909.180325100002,-1.020079980000446,53052.5291832 2025-08-16,09:33:50.000,228,11069992,112885,0,1755336829,13909.173588789992,-1.0341782399991644,53052.50123472 2025-08-16,09:33:51.000,228,11069986,113125,0,1755336830,13909.166852479997,-1.0059817200017278,53052.48726048 2025-08-16,09:33:52.000,228,11069970,113125,0,1755336831,13909.153379859992,-0.9848343299963744,53052.473286240005 2025-08-16,09:33:53.000,228,11069998,113045,0,1755336832,13909.187061409997,-0.9707360699976562,53052.459312 2025-08-16,09:33:54.000,228,11069994,113125,0,1755336833,13909.207270339997,-0.9495886799995787,53052.50822184 2025-08-16,09:33:55.000,228,11069960,113085,0,1755336834,13909.220742960002,-0.9354904200008605,53052.51520896001 2025-08-16,09:33:56.000,228,11070029,113125,0,1755336835,13909.240951890002,-0.9143430299955071,53052.53617032001 2025-08-16,09:33:57.000,228,11069991,113045,0,1755336836,13909.247688199997,-0.9213921600021422,53052.50123472 2025-08-16,09:33:58.000,228,11069986,113285,0,1755336837,13909.308314989998,-0.8861465099980705,53052.5291832 2025-08-16,09:33:59.000,228,11070056,112925,0,1755336838,13909.315051299993,-0.8509008600012749,53052.522196080005 2025-08-16,09:34:00.000,228,11069977,113005,0,1755336839,13909.375678089993,-0.8790973799987114,53052.48027336 2025-08-16,09:34:01.000,228,11069966,113085,0,1755336840,13909.341996540003,-0.8368025999952806,53052.43835064 2025-08-16,09:34:02.000,228,11069998,113205,0,1755336841,13909.395887019993,-0.8015569499984849,53052.48726048 2025-08-16,09:34:03.000,228,11069950,113085,0,1755336842,13909.449777499998,-0.7945078199991258,53052.46629912001 2025-08-16,09:34:04.000,228,11069934,113085,0,1755336843,13909.443041189988,-0.752213039995695,53052.49424760001 2025-08-16,09:34:05.000,228,11070028,113045,0,1755336844,13909.449777499998,-0.7874586899997666,53052.5291832 2025-08-16,09:34:06.000,228,11069977,113445,0,1755336845,13909.469986429998,-0.7240165199982584,53052.571105920004 2025-08-16,09:34:07.000,228,11069988,113125,0,1755336846,13909.463250119989,-0.7663113000016892,53052.640977120005 2025-08-16,09:34:08.000,228,11069980,113125,0,1755336847,13909.443041189988,-0.7381147799969767,53052.592067280006 2025-08-16,09:34:09.000,228,11069950,112925,0,1755336848,13909.402623329988,-0.7310656499976176,53052.56411880001 2025-08-16,09:34:10.000,228,11070040,113045,0,1755336849,13909.443041189988,-0.7592621700023301,53052.60604152 2025-08-16,09:34:11.000,228,11069981,112765,0,1755336850,13909.409359639998,-0.7451639099963359,53052.571105920004 2025-08-16,09:34:12.000,228,11070030,112765,0,1755336851,13909.416095949993,-0.7733604300010484,53052.61302864001 2025-08-16,09:34:13.000,228,11070025,112925,0,1755336852,13909.422832259988,-0.7663113000016892,53052.65495136 2025-08-16,09:34:14.000,228,11070014,113125,0,1755336853,13909.429568569998,-0.8086060799978441,53052.62001576 2025-08-16,09:34:15.000,228,11069949,112925,0,1755336854,13909.456513809993,-0.8227043399965623,53052.640977120005 2025-08-16,09:34:16.000,228,11070029,112965,0,1755336855,13909.463250119989,-0.8156552099972032,53052.640977120005 2025-08-16,09:34:17.000,228,11069994,113165,0,1755336856,13909.483459049989,-0.7733604300010484,53052.62001576 2025-08-16,09:34:18.000,228,11070021,112765,0,1755336857,13909.523876909989,-0.8297534699959215,53052.5990544 2025-08-16,09:34:19.000,228,11070019,112845,0,1755336858,13909.510404289998,-0.8649991199999931,53052.640977120005 2025-08-16,09:34:20.000,228,11070002,113125,0,1755336859,13909.523876909989,-0.857949990000634,53052.64796424 2025-08-16,09:34:21.000,228,11070032,113125,0,1755336860,13909.517140599994,-0.8720482499993523,53052.67591272 2025-08-16,09:34:22.000,228,11069995,113125,0,1755336861,13909.523876909989,-0.8790973799987114,53052.67591272 2025-08-16,09:34:23.000,228,11069998,112965,0,1755336862,13909.537349529994,-0.8931956399974297,53052.70386120001 2025-08-16,09:34:24.000,228,11069972,112805,0,1755336863,13909.550822149999,-0.8790973799987114,53052.71783544 2025-08-16,09:34:25.000,228,11069948,113165,0,1755336864,13909.523876909989,-0.8649991199999931,53052.72482256 2025-08-16,09:34:26.000,228,11069982,112965,0,1755336865,13909.591240009999,-0.8790973799987114,53052.71783544 2025-08-16,09:34:27.000,228,11069987,113085,0,1755336866,13909.577767389994,-0.857949990000634,53052.76674528 2025-08-16,09:34:28.000,228,11070048,112925,0,1755336867,13909.537349529994,-0.8649991199999931,53052.759758160006 2025-08-16,09:34:29.000,228,11070002,112845,0,1755336868,13909.597976319994,-0.8509008600012749,53052.82962936001 2025-08-16,09:34:30.000,228,11069968,112725,0,1755336869,13909.591240009999,-0.8649991199999931,53052.81565512 2025-08-16,09:34:31.000,228,11069963,112965,0,1755336870,13909.597976319994,-0.8368025999952806,53052.82264224 2025-08-16,09:34:32.000,228,11069992,113285,0,1755336871,13909.571031079999,-0.8086060799978441,53052.808668000005 2025-08-16,09:34:33.000,228,11070045,113085,0,1755336872,13909.557558459994,-0.8297534699959215,53052.8436036 2025-08-16,09:34:34.000,228,11070002,112965,0,1755336873,13909.571031079999,-0.7945078199991258,53052.8436036 2025-08-16,09:34:35.000,228,11070103,113205,0,1755336874,13909.537349529994,-0.752213039995695,53052.857577840005 2025-08-16,09:34:36.000,228,11070020,113325,0,1755336875,13909.537349529994,-0.702869130000181,53052.85059072001 2025-08-16,09:34:37.000,228,11070005,112925,0,1755336876,13909.530613219998,-0.6887708700014628,53052.87155208001 2025-08-16,09:34:38.000,228,11070036,113005,0,1755336877,13909.490195359998,-0.6676234799961094,53052.85059072001 2025-08-16,09:34:39.000,228,11070000,113125,0,1755336878,13909.490195359998,-0.6535252199973911,53052.878539200006 2025-08-16,09:34:40.000,228,11070063,112965,0,1755336879,13909.456513809993,-0.6323778299993137,53052.9134748 2025-08-16,09:34:41.000,228,11069994,112765,0,1755336880,13909.483459049989,-0.6253286999999546,53052.93443616 2025-08-16,09:34:42.000,228,11070045,112845,0,1755336881,13909.510404289998,-0.6041813100018771,53052.9134748 2025-08-16,09:34:43.000,228,11070004,112885,0,1755336882,13909.469986429998,-0.6112304400012363,53052.94841040001 2025-08-16,09:34:44.000,228,11070024,112965,0,1755336883,13909.510404289998,-0.5830339199965238,53052.99033312 2025-08-16,09:34:45.000,228,11070055,113045,0,1755336884,13909.510404289998,-0.5689356599978055,53052.93443616 2025-08-16,09:34:46.000,228,11070067,112965,0,1755336885,13909.517140599994,-0.5900830499958829,53053.00430736 2025-08-16,09:34:47.000,228,11070021,112925,0,1755336886,13909.510404289998,-0.5830339199965238,53053.025268720005 2025-08-16,09:34:48.000,228,11070036,112805,0,1755336887,13909.544085839989,-0.6041813100018771,53053.025268720005 2025-08-16,09:34:49.000,228,11069987,112965,0,1755336888,13909.584503699989,-0.5759847899971646,53053.046230080006 2025-08-16,09:34:50.000,228,11070009,113285,0,1755336889,13909.564294769989,-0.6394269599986728,53053.08116568 2025-08-16,09:34:51.000,228,11070030,112845,0,1755336890,13909.530613219998,-0.597132179995242,53053.03225584 2025-08-16,09:34:52.000,228,11070059,113085,0,1755336891,13909.604712629989,-0.6041813100018771,53053.06020432 2025-08-16,09:34:53.000,228,11070045,112685,0,1755336892,13909.618185249994,-0.5830339199965238,53053.08815280001 2025-08-16,09:34:54.000,228,11070015,113085,0,1755336893,13909.66533941999,-0.597132179995242,53053.095139920006 2025-08-16,09:34:55.000,228,11070025,113245,0,1755336894,13909.678812039994,-0.5689356599978055,53053.10911416 2025-08-16,09:34:56.000,228,11070042,113085,0,1755336895,13909.68554834999,-0.5900830499958829,53053.13007552 2025-08-16,09:34:57.000,228,11070019,112925,0,1755336896,13909.618185249994,-0.5407391400003689,53053.144049760005 2025-08-16,09:34:58.000,228,11070023,112885,0,1755336897,13909.68554834999,-0.5759847899971646,53053.15103688 2025-08-16,09:34:59.000,228,11069999,113165,0,1755336898,13909.75291145,-0.5407391400003689,53053.17199824 2025-08-16,09:35:00.000,228,11069991,113085,0,1755336899,13909.71249359,-0.5407391400003689,53053.19994672 2025-08-16,09:35:01.000,228,11069993,113125,0,1755336900,13909.719229899994,-0.4702478399995016,53053.20693384001 2025-08-16,09:35:02.000,228,11070085,113125,0,1755336901,13909.70575727999,-0.49844435999693815,53053.19994672 2025-08-16,09:35:03.000,228,11070004,113005,0,1755336902,13909.719229899994,-0.5054934899962973,53053.241869440004 2025-08-16,09:35:04.000,228,11070073,113045,0,1755336903,13909.672075729999,-0.47729696999886073,53053.21392096001 2025-08-16,09:35:05.000,228,11069974,113245,0,1755336904,13909.678812039994,-0.5054934899962973,53053.25584368001 2025-08-16,09:35:06.000,228,11069979,113125,0,1755336905,13909.72596620999,-0.4702478399995016,53053.26981792 2025-08-16,09:35:07.000,228,11070040,112925,0,1755336906,13909.73270252,-0.42090392999671167,53053.2977664 2025-08-16,09:35:08.000,228,11070015,113005,0,1755336907,13909.678812039994,-0.3927074099992751,53053.262830800006 2025-08-16,09:35:09.000,228,11070012,113125,0,1755336908,13909.68554834999,-0.36451089000183856,53053.26981792 2025-08-16,09:35:10.000,228,11070012,113125,0,1755336909,13909.62492155999,-0.3715600200011977,53053.262830800006 2025-08-16,09:35:11.000,228,11070070,112885,0,1755336910,13909.69228466,-0.35746175999520347,53053.31872776 2025-08-16,09:35:12.000,228,11069998,112925,0,1755336911,13909.69228466,-0.3715600200011977,53053.26981792 2025-08-16,09:35:13.000,228,11070057,113005,0,1755336912,13909.68554834999,-0.3433634999964852,53053.29077928 2025-08-16,09:35:14.000,228,11069977,112765,0,1755336913,13909.672075729999,-0.3504126299958443,53053.35366336001 2025-08-16,09:35:15.000,228,11070037,113085,0,1755336914,13909.651866799999,-0.30106872000033036,53053.3676376 2025-08-16,09:35:16.000,228,11070024,113165,0,1755336915,13909.69228466,-0.31516697999904864,53053.31872776 2025-08-16,09:35:17.000,228,11070006,113125,0,1755336916,13909.631657869999,-0.31516697999904864,53053.33968912 2025-08-16,09:35:18.000,228,11070015,113125,0,1755336917,13909.672075729999,-0.31516697999904864,53053.38161184001 2025-08-16,09:35:19.000,228,11069957,113165,0,1755336918,13909.658603109994,-0.3222161099984078,53053.37462472001 2025-08-16,09:35:20.000,228,11070052,112805,0,1755336919,13909.611448939999,-0.3081178499996895,53053.30475352001 2025-08-16,09:35:21.000,228,11070054,113125,0,1755336920,13909.611448939999,-0.2869704600016121,53053.3676376 2025-08-16,09:35:22.000,228,11070012,113125,0,1755336921,13909.64513048999,-0.3081178499996895,53053.3676376 2025-08-16,09:35:23.000,228,11070039,113125,0,1755336922,13909.564294769989,-0.23762654999882216,53053.38161184001 2025-08-16,09:35:24.000,228,11070036,113485,0,1755336923,13909.611448939999,-0.31516697999904864,53053.40257320001 2025-08-16,09:35:25.000,228,11069991,113285,0,1755336924,13909.631657869999,-0.31516697999904864,53053.360650480005 2025-08-16,09:35:26.000,228,11070015,113125,0,1755336925,13909.591240009999,-0.2658230699962587,53053.38161184001 2025-08-16,09:35:27.000,228,11070066,112845,0,1755336926,13909.604712629989,-0.25877393999689957,53053.4375088 2025-08-16,09:35:28.000,228,11070046,113005,0,1755336927,13909.651866799999,-0.25877393999689957,53053.42353456001 2025-08-16,09:35:29.000,228,11070062,113125,0,1755336928,13909.638394179994,-0.25877393999689957,53053.42353456001 2025-08-16,09:35:30.000,228,11070052,113045,0,1755336929,13909.618185249994,-0.2658230699962587,53053.4375088 2025-08-16,09:35:31.000,228,11069997,113405,0,1755336930,13909.631657869999,-0.23762654999882216,53053.409560320004 2025-08-16,09:35:32.000,228,11069998,112965,0,1755336931,13909.62492155999,-0.2094300300013856,53053.45847016 2025-08-16,09:35:33.000,228,11070001,112925,0,1755336932,13909.631657869999,-0.21647916000074474,53053.430521680006 2025-08-16,09:35:34.000,228,11070068,113085,0,1755336933,13909.672075729999,-0.22352829000010388,53053.41654744 2025-08-16,09:35:35.000,228,11070001,113205,0,1755336934,13909.658603109994,-0.2094300300013856,53053.48641864 2025-08-16,09:35:36.000,228,11070016,112885,0,1755336935,13909.62492155999,-0.19533176999539137,53053.430521680006 2025-08-16,09:35:37.000,228,11069985,113085,0,1755336936,13909.66533941999,-0.17418437999731395,53053.45148304001 2025-08-16,09:35:38.000,228,11070040,113005,0,1755336937,13909.68554834999,-0.15303698999923654,53053.479431520005 2025-08-16,09:35:39.000,228,11070085,113125,0,1755336938,13909.72596620999,-0.11074220999580575,53053.49340576 2025-08-16,09:35:40.000,228,11070036,113285,0,1755336939,13909.71249359,-0.08959481999772834,53053.479431520005 2025-08-16,09:35:41.000,228,11070028,112925,0,1755336940,13909.70575727999,-0.10369307999644661,53053.48641864 2025-08-16,09:35:42.000,228,11070042,113165,0,1755336941,13909.76638406999,-0.09664394999708747,53053.598212560006 2025-08-16,09:35:43.000,228,11070048,113085,0,1755336942,13909.71249359,-0.07549655999901006,53053.53532848 2025-08-16,09:35:44.000,228,11070016,112965,0,1755336943,13909.75291145,-0.03320177999557927,53053.56327696 2025-08-16,09:35:45.000,228,11070010,113085,0,1755336944,13909.76638406999,-0.054349170000932645,53053.58423832 2025-08-16,09:35:46.000,228,11070021,113125,0,1755336945,13909.77312038,-0.054349170000932645,53053.60519968 2025-08-16,09:35:47.000,228,11070019,113125,0,1755336946,13909.800065619995,-0.054349170000932645,53053.647122400005 2025-08-16,09:35:48.000,228,11070052,113125,0,1755336947,13909.80680192999,-0.03320177999557927,53053.65410952 2025-08-16,09:35:49.000,228,11070116,113125,0,1755336948,13909.78659299999,-0.019103519996860996,53053.65410952 2025-08-16,09:35:50.000,228,11070060,113125,0,1755336949,13909.83374717,0.002043870001216419,53053.63314816 2025-08-16,09:35:51.000,228,11070013,113005,0,1755336950,13909.840483479995,-0.04025091000221437,53053.63314816 2025-08-16,09:35:52.000,228,11070040,112805,0,1755336951,13909.80680192999,-0.03320177999557927,53053.71000648001 2025-08-16,09:35:53.000,228,11070022,112965,0,1755336952,13909.8539561,-0.03320177999557927,53053.71699360001 2025-08-16,09:35:54.000,228,11069991,112925,0,1755336953,13909.86742871999,0.002043870001216419,53053.7519292 2025-08-16,09:35:55.000,228,11070056,113085,0,1755336954,13909.941528129995,-0.019103519996860996,53053.765903440006 2025-08-16,09:35:56.000,228,11070083,112765,0,1755336955,13909.94826443999,-0.012054389997501858,53053.82878752 2025-08-16,09:35:57.000,228,11070002,113085,0,1755336956,13909.96847336999,-0.03320177999557927,53053.79385192 2025-08-16,09:35:58.000,228,11070065,113085,0,1755336957,13909.97520968,-0.03320177999557927,53053.79385192 2025-08-16,09:35:59.000,228,11070063,112965,0,1755336958,13909.98868229999,-0.04025091000221437,53053.765903440006 2025-08-16,09:36:00.000,228,11069997,113085,0,1755336959,13909.96847336999,-0.054349170000932645,53053.82878752 2025-08-16,09:36:01.000,228,11070070,113125,0,1755336960,13910.002154919996,-0.06139830000029178,53053.88468448001 2025-08-16,09:36:02.000,228,11070065,113045,0,1755336961,13909.96847336999,-0.08959481999772834,53053.87071024 2025-08-16,09:36:03.000,228,11070062,113085,0,1755336962,13909.99541861,-0.09664394999708747,53053.87769736001 2025-08-16,09:36:04.000,228,11069974,113005,0,1755336963,13910.002154919996,-0.06844742999965092,53053.87769736001 2025-08-16,09:36:05.000,228,11070019,112845,0,1755336964,13910.002154919996,-0.06139830000029178,53053.88468448001 2025-08-16,09:36:06.000,228,11069995,112925,0,1755336965,13909.981945989995,-0.054349170000932645,53053.94058144 2025-08-16,09:36:07.000,228,11070093,113085,0,1755336966,13910.03583647,-0.03320177999557927,53053.90564584001 2025-08-16,09:36:08.000,228,11070023,113045,0,1755336967,13910.03583647,-0.04025091000221437,53054.00346552001 2025-08-16,09:36:09.000,228,11070028,113125,0,1755336968,13910.01562754,0.002043870001216419,53053.94756856 2025-08-16,09:36:10.000,228,11070078,113205,0,1755336969,13910.02910015999,-0.019103519996860996,53053.96852992 2025-08-16,09:36:11.000,228,11069989,113045,0,1755336970,13910.04930908999,0.002043870001216419,53054.00346552001 2025-08-16,09:36:12.000,228,11070014,112925,0,1755336971,13909.99541861,0.023191259999293834,53053.96852992 2025-08-16,09:36:13.000,228,11070114,113045,0,1755336972,13909.99541861,0.03728951999801211,53054.00346552001 2025-08-16,09:36:14.000,228,11070010,113085,0,1755336973,13910.00889122999,-0.012054389997501858,53054.04538824001 2025-08-16,09:36:15.000,228,11070052,113005,0,1755336974,13909.90784657999,-0.026152649996220134,53054.031414000005 2025-08-16,09:36:16.000,228,11070033,113085,0,1755336975,13909.901110269995,-0.005005259998142719,53053.9964784 2025-08-16,09:36:17.000,228,11069989,113045,0,1755336976,13909.8539561,0.044338650004647207,53054.02442688001 2025-08-16,09:36:18.000,228,11069995,113045,0,1755336977,13909.860692409995,0.002043870001216419,53054.05936248 2025-08-16,09:36:19.000,228,11070021,113285,0,1755336978,13909.8539561,0.023191259999293834,53054.09429808001 2025-08-16,09:36:20.000,228,11070096,112925,0,1755336979,13909.820274549995,0.016142129999934696,53054.1362208 2025-08-16,09:36:21.000,228,11070078,113165,0,1755336980,13909.77312038,0.07253517000208376,53054.080323840004 2025-08-16,09:36:22.000,228,11070004,112965,0,1755336981,13909.73270252,0.03728951999801211,53054.11525944 2025-08-16,09:36:23.000,228,11070061,112965,0,1755336982,13909.699020969994,0.07253517000208376,53054.10827232 2025-08-16,09:36:24.000,228,11070073,113005,0,1755336983,13909.699020969994,0.03728951999801211,53054.1362208 2025-08-16,09:36:25.000,228,11070007,113125,0,1755336984,13909.672075729999,0.05843691000336548,53054.1362208 2025-08-16,09:36:26.000,228,11070026,112965,0,1755336985,13909.658603109994,0.08663343000080204,53054.12224656001 2025-08-16,09:36:27.000,228,11070042,113125,0,1755336986,13909.62492155999,0.0795843000014429,53054.16416928 2025-08-16,09:36:28.000,228,11069999,113125,0,1755336987,13909.618185249994,0.06548604000272462,53054.16416928 2025-08-16,09:36:29.000,228,11069998,113245,0,1755336988,13909.64513048999,0.030240389998652972,53054.150195040005 2025-08-16,09:36:30.000,228,11070043,112885,0,1755336989,13909.577767389994,0.009093000000575557,53054.12923368 2025-08-16,09:36:31.000,228,11070019,113405,0,1755336990,13909.571031079999,0.009093000000575557,53054.150195040005 2025-08-16,09:36:32.000,228,11070014,113165,0,1755336991,13909.564294769989,0.023191259999293834,53054.150195040005 2025-08-16,09:36:33.000,228,11070019,113125,0,1755336992,13909.496931669994,0.06548604000272462,53054.14320792001 2025-08-16,09:36:34.000,228,11070012,113005,0,1755336993,13909.469986429998,0.0795843000014429,53054.150195040005 2025-08-16,09:36:35.000,228,11070036,113125,0,1755336994,13909.503667979989,0.07253517000208376,53054.150195040005 2025-08-16,09:36:36.000,228,11069973,113165,0,1755336995,13909.490195359998,0.009093000000575557,53054.17814352 2025-08-16,09:36:37.000,228,11070004,113205,0,1755336996,13909.463250119989,0.0795843000014429,53054.21307912001 2025-08-16,09:36:38.000,228,11070022,113125,0,1755336997,13909.416095949993,0.0795843000014429,53054.09429808001 2025-08-16,09:36:39.000,228,11069991,113165,0,1755336998,13909.436304879993,0.07253517000208376,53054.18513064 2025-08-16,09:36:40.000,228,11070042,112965,0,1755336999,13909.436304879993,0.09368256000016117,53054.206092 2025-08-16,09:36:41.000,228,11070019,113125,0,1755337000,13909.382414399988,0.12187908000487369,53054.199104880005 2025-08-16,09:36:42.000,228,11070018,113045,0,1755337001,13909.355469159993,0.13597734000359196,53054.206092 2025-08-16,09:36:43.000,228,11069988,113005,0,1755337002,13909.362205469988,0.17122299000038765,53054.18513064 2025-08-16,09:36:44.000,228,11070000,113245,0,1755337003,13909.348732849998,0.18532124999910593,53054.206092 2025-08-16,09:36:45.000,228,11070032,113165,0,1755337004,13909.368941779998,0.22761603000253672,53054.23404048 2025-08-16,09:36:46.000,228,11070000,113005,0,1755337005,13909.375678089993,0.2840090700046858,53054.248014720004 2025-08-16,09:36:47.000,228,11070027,113085,0,1755337006,13909.301578680002,0.2840090700046858,53054.23404048 2025-08-16,09:36:48.000,228,11070043,113005,0,1755337007,13909.294842369993,0.3051564600027632,53054.268976080006 2025-08-16,09:36:49.000,228,11069991,113125,0,1755337008,13909.321787610003,0.3051564600027632,53054.25500184 2025-08-16,09:36:50.000,228,11070018,113005,0,1755337009,13909.261160820002,0.3192547200014815,53054.248014720004 2025-08-16,09:36:51.000,228,11070052,113005,0,1755337010,13909.227479269997,0.347451239998918,53054.248014720004 2025-08-16,09:36:52.000,228,11070023,113085,0,1755337011,13909.187061409997,0.35450036999827716,53054.317885920005 2025-08-16,09:36:53.000,228,11070024,113165,0,1755337012,13909.200534030002,0.3685986300042714,53054.26198896001 2025-08-16,09:36:54.000,228,11070025,113045,0,1755337013,13909.193797719992,0.4038442800010671,53054.28295032 2025-08-16,09:36:55.000,228,11070042,113045,0,1755337014,13909.214006649992,0.4390899299978628,53054.31089880001 2025-08-16,09:36:56.000,228,11070073,113085,0,1755337015,13909.160116170002,0.43204079999850364,53054.30391168 2025-08-16,09:36:57.000,228,11070014,113165,0,1755337016,13909.139907240002,0.49548297000001185,53054.28295032 2025-08-16,09:36:58.000,228,11069993,113445,0,1755337017,13909.166852479997,0.46023732000321615,53054.268976080006 2025-08-16,09:36:59.000,228,11070041,113085,0,1755337018,13909.193797719992,0.47433558000193443,53054.317885920005 2025-08-16,09:37:00.000,228,11069973,112925,0,1755337019,13909.133170929992,0.43204079999850364,53054.33884728001 2025-08-16,09:37:01.000,228,11070011,113085,0,1755337020,13909.173588789992,0.453188190003857,53054.35282152 2025-08-16,09:37:02.000,228,11069994,113125,0,1755337021,13909.207270339997,0.47433558000193443,53054.32487304 2025-08-16,09:37:03.000,228,11069992,113085,0,1755337022,13909.180325100002,0.48138471000129357,53054.30391168 2025-08-16,09:37:04.000,228,11070006,113165,0,1755337023,13909.112961999992,0.48138471000129357,53054.29692456 2025-08-16,09:37:05.000,228,11070025,113165,0,1755337024,13909.099489380002,0.48138471000129357,53054.33884728001 2025-08-16,09:37:06.000,228,11070024,113245,0,1755337025,13909.139907240002,0.49548297000001185,53054.35980864001 2025-08-16,09:37:07.000,228,11070026,113005,0,1755337026,13909.106225689997,0.49548297000001185,53054.40173136 2025-08-16,09:37:08.000,228,11070038,112765,0,1755337027,13909.139907240002,0.5095812299987301,53054.31089880001 2025-08-16,09:37:09.000,228,11069979,113085,0,1755337028,13909.092753069992,0.47433558000193443,53054.38775712001 2025-08-16,09:37:10.000,228,11070056,113005,0,1755337029,13909.079280450002,0.48138471000129357,53054.35980864001 2025-08-16,09:37:11.000,228,11069990,113085,0,1755337030,13909.059071520001,0.47433558000193443,53054.33186016 2025-08-16,09:37:12.000,228,11070016,112965,0,1755337031,13909.052335209992,0.48138471000129357,53054.33186016 2025-08-16,09:37:13.000,228,11070031,113005,0,1755337032,13909.025389969996,0.4461390600044979,53054.3458344 2025-08-16,09:37:14.000,228,11069993,113285,0,1755337033,13909.018653660001,0.47433558000193443,53054.35282152 2025-08-16,09:37:15.000,228,11070001,113125,0,1755337034,13909.011917349992,0.4884338400006527,53054.42269272 2025-08-16,09:37:16.000,228,11069987,113125,0,1755337035,13909.005181039996,0.4461390600044979,53054.366795760005 2025-08-16,09:37:17.000,228,11070042,112965,0,1755337036,13908.991708419991,0.4884338400006527,53054.42967984001 2025-08-16,09:37:18.000,228,11070018,112965,0,1755337037,13909.011917349992,0.4249916699991445,53054.40871848001 2025-08-16,09:37:19.000,228,11069972,112885,0,1755337038,13909.065807829997,0.41794253999978537,53054.37378288 2025-08-16,09:37:20.000,228,11070063,113125,0,1755337039,13909.052335209992,0.43204079999850364,53054.40173136 2025-08-16,09:37:21.000,228,11069973,112885,0,1755337040,13909.052335209992,0.4461390600044979,53054.40871848001 2025-08-16,09:37:22.000,228,11069961,112765,0,1755337041,13909.059071520001,0.4249916699991445,53054.42967984001 2025-08-16,09:37:23.000,228,11070003,112845,0,1755337042,13909.025389969996,0.3897460200023488,53054.46461544 2025-08-16,09:37:24.000,228,11070012,113005,0,1755337043,13909.025389969996,0.37564776000363054,53054.415705600004 2025-08-16,09:37:25.000,228,11070025,113005,0,1755337044,13909.065807829997,0.3404021099995589,53054.47160256 2025-08-16,09:37:26.000,228,11070032,113045,0,1755337045,13909.052335209992,0.31220559000212234,53054.46461544 2025-08-16,09:37:27.000,228,11070058,113125,0,1755337046,13909.011917349992,0.31220559000212234,53054.42269272 2025-08-16,09:37:28.000,228,11069951,113005,0,1755337047,13909.038862590001,0.2910582000040449,53054.40871848001 2025-08-16,09:37:29.000,228,11070002,112765,0,1755337048,13909.038862590001,0.19237037999846507,53054.436666960006 2025-08-16,09:37:30.000,228,11070029,113085,0,1755337049,13909.025389969996,0.21351777000381844,53054.42967984001 2025-08-16,09:37:31.000,228,11070033,113005,0,1755337050,13908.998444730001,0.2064686400044593,53054.40871848001 2025-08-16,09:37:32.000,228,11070015,112965,0,1755337051,13909.045598899997,0.18532124999910593,53054.46461544 2025-08-16,09:37:33.000,228,11070018,113165,0,1755337052,13908.991708419991,0.1994195099978242,53054.45762832001 2025-08-16,09:37:34.000,228,11069972,113005,0,1755337053,13909.005181039996,0.15712473000166938,53054.47160256 2025-08-16,09:37:35.000,228,11070052,113165,0,1755337054,13909.011917349992,0.1430264700029511,53054.45762832001 2025-08-16,09:37:36.000,228,11070053,113085,0,1755337055,13909.018653660001,0.10778081999887945,53054.45762832001 2025-08-16,09:37:37.000,228,11070075,113085,0,1755337056,13908.991708419991,0.11482994999823859,53054.47858968001 2025-08-16,09:37:38.000,228,11070041,113285,0,1755337057,13908.964763179996,0.08663343000080204,53054.46461544 2025-08-16,09:37:39.000,228,11070021,113125,0,1755337058,13908.91760901,0.044338650004647207,53054.45762832001 2025-08-16,09:37:40.000,228,11070071,112845,0,1755337059,13908.89740008,0.051387780004006345,53054.415705600004 2025-08-16,09:37:41.000,228,11070041,113005,0,1755337060,13908.910872699991,0.03728951999801211,53054.485576800005 2025-08-16,09:37:42.000,228,11070062,112925,0,1755337061,13908.910872699991,0.044338650004647207,53054.485576800005 2025-08-16,09:37:43.000,228,11069977,113165,0,1755337062,13908.964763179996,0.03728951999801211,53054.50653816001 2025-08-16,09:37:44.000,228,11069989,113325,0,1755337063,13908.931081629991,0.051387780004006345,53054.50653816001 2025-08-16,09:37:45.000,228,11070043,113165,0,1755337064,13908.85698222,0.051387780004006345,53054.50653816001 2025-08-16,09:37:46.000,228,11069953,113325,0,1755337065,13908.870454839991,0.03728951999801211,53054.534486640005 2025-08-16,09:37:47.000,228,11069981,112765,0,1755337066,13908.81656436,0.03728951999801211,53054.49955104 2025-08-16,09:37:48.000,228,11070018,113005,0,1755337067,13908.850245909991,0.044338650004647207,53054.5205124 2025-08-16,09:37:49.000,228,11070056,113005,0,1755337068,13908.85698222,0.044338650004647207,53054.56942224 2025-08-16,09:37:50.000,228,11069965,113205,0,1755337069,13908.83003697999,461.91743451000366,53054.54846088001 2025-08-16,09:37:51.000,228,11070043,113125,0,1755337070,13908.843509599996,0.12187908000487369,53054.534486640005 2025-08-16,09:37:52.000,228,11069978,113085,0,1755337071,13908.83677329,0.15007560000231024,53054.54846088001 2025-08-16,09:37:53.000,228,11070024,113045,0,1755337072,13908.823300669996,0.09368256000016117,53054.57640936001 2025-08-16,09:37:54.000,228,11070037,113085,0,1755337073,13908.81656436,0.12187908000487369,53054.583396480004 2025-08-16,09:37:55.000,228,11069993,113205,0,1755337074,13908.74920125999,0.19237037999846507,53054.56942224 2025-08-16,09:37:56.000,228,11070042,112965,0,1755337075,13908.76941018999,0.16417386000102852,53054.54147376 2025-08-16,09:37:57.000,228,11069991,112885,0,1755337076,13908.73572864,0.19237037999846507,53054.57640936001 2025-08-16,09:37:58.000,228,11070036,112925,0,1755337077,13908.742464949995,0.24876342000061413,53054.54846088001 2025-08-16,09:37:59.000,228,11070033,112885,0,1755337078,13908.72899232999,0.22761603000253672,53054.57640936001 2025-08-16,09:38:00.000,228,11070030,112805,0,1755337079,13908.66836553999,0.3051564600027632,53054.55544800001 2025-08-16,09:38:01.000,228,11069969,113165,0,1755337080,13908.621211369995,0.3192547200014815,53054.55544800001 2025-08-16,09:38:02.000,228,11069995,113085,0,1755337081,13908.60773874999,0.36154950000491226,53054.583396480004 2025-08-16,09:38:03.000,228,11070044,113045,0,1755337082,13908.5740572,0.3685986300042714,53054.604357840006 2025-08-16,09:38:04.000,228,11070003,112925,0,1755337083,13908.540375649995,0.3826968900029897,53054.54147376 2025-08-16,09:38:05.000,228,11070046,112845,0,1755337084,13908.53363934,0.48138471000129357,53054.63230632 2025-08-16,09:38:06.000,228,11069985,113085,0,1755337085,13908.54711195999,0.48138471000129357,53054.63929344 2025-08-16,09:38:07.000,228,11069998,113245,0,1755337086,13908.56732088999,0.5377777500034426,53054.63230632 2025-08-16,09:38:08.000,228,11070054,113205,0,1755337087,13908.54711195999,0.5448268800028018,53054.62531920001 2025-08-16,09:38:09.000,228,11070033,113445,0,1755337088,13908.62794767999,0.5800725299995975,53054.66724192 2025-08-16,09:38:10.000,228,11069980,113165,0,1755337089,13908.59426613,0.6012199199976749,53054.61134496 2025-08-16,09:38:11.000,228,11069977,113005,0,1755337090,13908.641420299995,0.60826905000431,53054.653267680005 2025-08-16,09:38:12.000,228,11069965,113085,0,1755337091,13908.62794767999,0.5941707899983157,53054.72313888001 2025-08-16,09:38:13.000,228,11070075,113285,0,1755337092,13908.67510185,0.6294164400023874,53054.67422904001 2025-08-16,09:38:14.000,228,11070057,113125,0,1755337093,13908.661629229995,0.6223673100030283,53054.68121616 2025-08-16,09:38:15.000,228,11070047,112925,0,1755337094,13908.722256019995,0.6576129599998239,53054.69519040001 2025-08-16,09:38:16.000,228,11069986,112805,0,1755337095,13908.73572864,0.6928586100038956,53054.702177520005 2025-08-16,09:38:17.000,228,11069991,113205,0,1755337096,13908.73572864,0.714006000001973,53054.71615176001 2025-08-16,09:38:18.000,228,11070017,113005,0,1755337097,13908.742464949995,0.7281042600006913,53054.69519040001 2025-08-16,09:38:19.000,228,11070012,113005,0,1755337098,13908.782882809995,0.7422025199994096,53054.74410024001 2025-08-16,09:38:20.000,228,11070057,113085,0,1755337099,13908.79635543,0.7844973000028403,53054.71615176001 2025-08-16,09:38:21.000,228,11070015,113125,0,1755337100,13908.823300669996,0.7703990400041221,53054.78602296 2025-08-16,09:38:22.000,228,11070016,113005,0,1755337101,13908.85698222,0.819742949999636,53054.78602296 2025-08-16,09:38:23.000,228,11070032,113125,0,1755337102,13908.863718529996,0.8126938200002769,53054.80698432 2025-08-16,09:38:24.000,228,11070061,112925,0,1755337103,13908.863718529996,0.8479394700043485,53054.81397144001 2025-08-16,09:38:25.000,228,11070054,113125,0,1755337104,13908.910872699991,0.8267920799989952,53054.869868400005 2025-08-16,09:38:26.000,228,11070016,113085,0,1755337105,13908.91760901,0.8338412099983543,53054.8349328 2025-08-16,09:38:27.000,228,11069984,113125,0,1755337106,13908.883927459996,0.8549886000037077,53054.85589416 2025-08-16,09:38:28.000,228,11070043,113085,0,1755337107,13908.91760901,0.7985955600015586,53054.88384264001 2025-08-16,09:38:29.000,228,11070029,113285,0,1755337108,13908.904136389996,0.8831851200011442,53054.84191992001 2025-08-16,09:38:30.000,228,11069979,113125,0,1755337109,13908.931081629991,0.8761359900017851,53054.85589416 2025-08-16,09:38:31.000,228,11069977,113125,0,1755337110,13908.951290559991,0.8761359900017851,53054.89781688 2025-08-16,09:38:32.000,228,11069994,113085,0,1755337111,13908.998444730001,0.8267920799989952,53054.9746752 2025-08-16,09:38:33.000,228,11069991,113005,0,1755337112,13909.018653660001,0.8479394700043485,53054.93275248001 2025-08-16,09:38:34.000,228,11070045,113045,0,1755337113,13908.958026870001,0.869086860002426,53054.95371384 2025-08-16,09:38:35.000,228,11070032,113125,0,1755337114,13909.032126279992,0.8479394700043485,53054.988649440005 2025-08-16,09:38:36.000,228,11070026,113565,0,1755337115,13909.018653660001,0.7915464300021995,53054.91179112001 2025-08-16,09:38:37.000,228,11069985,112965,0,1755337116,13909.025389969996,0.7774481700034812,53055.01659792 2025-08-16,09:38:38.000,228,11070050,113045,0,1755337117,13909.025389969996,0.7351533900000504,53055.00961080001 2025-08-16,09:38:39.000,228,11069994,113045,0,1755337118,13909.018653660001,0.7492516499987687,53055.0445464 2025-08-16,09:38:40.000,228,11070021,113085,0,1755337119,13909.059071520001,0.7351533900000504,53055.03057216001 2025-08-16,09:38:41.000,228,11070004,112765,0,1755337120,13909.005181039996,0.7069568700026139,53055.03057216001 2025-08-16,09:38:42.000,228,11070023,113165,0,1755337121,13909.045598899997,0.6928586100038956,53054.9746752 2025-08-16,09:38:43.000,228,11070043,112845,0,1755337122,13908.998444730001,0.6717112199985422,53054.9746752 2025-08-16,09:38:44.000,228,11069982,112965,0,1755337123,13908.964763179996,0.6576129599998239,53055.01659792 2025-08-16,09:38:45.000,228,11069971,113045,0,1755337124,13908.91760901,0.6646620899991831,53055.037559280005 2025-08-16,09:38:46.000,228,11070031,113125,0,1755337125,13908.937817940001,0.6153181800036691,53055.05153352001 2025-08-16,09:38:47.000,228,11070021,113125,0,1755337126,13908.91760901,0.60826905000431,53055.02358504 2025-08-16,09:38:48.000,228,11069993,113245,0,1755337127,13908.944554249996,0.5730234000002383,53055.0445464 2025-08-16,09:38:49.000,228,11070033,113085,0,1755337128,13908.951290559991,0.55892514000152,53055.037559280005 2025-08-16,09:38:50.000,228,11070015,113085,0,1755337129,13908.937817940001,0.60826905000431,53055.086469120004 2025-08-16,09:38:51.000,228,11070050,112685,0,1755337130,13908.910872699991,0.5941707899983157,53055.086469120004 2025-08-16,09:38:52.000,228,11070012,112925,0,1755337131,13908.958026870001,0.6435147000011057,53055.05852064001 2025-08-16,09:38:53.000,228,11070071,113165,0,1755337132,13908.971499489991,0.6435147000011057,53055.0445464 2025-08-16,09:38:54.000,228,11070032,113085,0,1755337133,13908.910872699991,0.6505638300004648,53055.07249488 2025-08-16,09:38:55.000,228,11070007,112925,0,1755337134,13908.904136389996,0.6576129599998239,53055.02358504 2025-08-16,09:38:56.000,228,11070067,113205,0,1755337135,13908.951290559991,0.6576129599998239,53055.13537896 2025-08-16,09:38:57.000,228,11069993,113005,0,1755337136,13908.931081629991,0.7069568700026139,53055.12140472 2025-08-16,09:38:58.000,228,11070033,113245,0,1755337137,13908.89740008,0.7281042600006913,53055.09345624 2025-08-16,09:38:59.000,228,11070016,113085,0,1755337138,13908.87719115,0.7774481700034812,53055.1842888 2025-08-16,09:39:00.000,228,11070022,113085,0,1755337139,13908.7761465,0.7774481700034812,53055.14935320001 2025-08-16,09:39:01.000,228,11070027,113165,0,1755337140,13908.782882809995,0.8056446900009178,53055.14935320001 2025-08-16,09:39:02.000,228,11070050,113125,0,1755337141,13908.78961911999,0.819742949999636,53055.13537896 2025-08-16,09:39:03.000,228,11070020,113205,0,1755337142,13908.69531078,0.8620377300030668,53055.1842888 2025-08-16,09:39:04.000,228,11070014,113125,0,1755337143,13908.661629229995,0.8972833799998625,53055.19826304001 2025-08-16,09:39:05.000,228,11070016,113045,0,1755337144,13908.61447506,0.9113816399985808,53055.22621152001 2025-08-16,09:39:06.000,228,11070029,113085,0,1755337145,13908.641420299995,0.9818729399994481,53055.22621152001 2025-08-16,09:39:07.000,228,11070052,112965,0,1755337146,13908.580793509995,0.9959711999981664,53055.1842888 2025-08-16,09:39:08.000,228,11070058,113125,0,1755337147,13908.540375649995,1.0382659800015972,53055.1842888 2025-08-16,09:39:09.000,228,11070070,113045,0,1755337148,13908.53363934,1.0523642400003155,53055.17031456 2025-08-16,09:39:10.000,228,11069981,113125,0,1755337149,13908.540375649995,1.0594133699996746,53055.21223728 2025-08-16,09:39:11.000,228,11070086,113125,0,1755337150,13908.560584579995,1.0453151100009563,53055.26114712 2025-08-16,09:39:12.000,228,11070036,113125,0,1755337151,13908.60773874999,1.0594133699996746,53055.23319864 2025-08-16,09:39:13.000,228,11070000,112885,0,1755337152,13908.54711195999,1.1017081500031054,53055.24018576 2025-08-16,09:39:14.000,228,11070021,112845,0,1755337153,13908.60773874999,1.073511629998393,53055.17730168001 2025-08-16,09:39:15.000,228,11070012,113125,0,1755337154,13908.681838159995,1.0876098900043871,53055.23319864 2025-08-16,09:39:16.000,228,11070032,113165,0,1755337155,13908.66836553999,1.0594133699996746,53055.22621152001 2025-08-16,09:39:17.000,228,11070012,113165,0,1755337156,13908.681838159995,1.0523642400003155,53055.2890956 2025-08-16,09:39:18.000,228,11070057,113045,0,1755337157,13908.762673879995,1.0382659800015972,53055.254160000004 2025-08-16,09:39:19.000,228,11070035,113125,0,1755337158,13908.76941018999,1.0171185900035198,53055.30306984 2025-08-16,09:39:20.000,228,11070049,113125,0,1755337159,13908.782882809995,1.0171185900035198,53055.26813424001 2025-08-16,09:39:21.000,228,11070005,113125,0,1755337160,13908.81656436,1.0171185900035198,53055.30306984 2025-08-16,09:39:22.000,228,11070028,113005,0,1755337161,13908.85698222,1.0453151100009563,53055.29608272001 2025-08-16,09:39:23.000,228,11070024,113045,0,1755337162,13908.79635543,1.0453151100009563,53055.372941040005 2025-08-16,09:39:24.000,228,11069978,113165,0,1755337163,13908.85698222,1.0946590200037463,53055.33101832 2025-08-16,09:39:25.000,228,11070023,112965,0,1755337164,13908.910872699991,1.0946590200037463,53055.29608272001 2025-08-16,09:39:26.000,228,11069989,113285,0,1755337165,13908.87719115,1.1440029299992602,53055.30306984 2025-08-16,09:39:27.000,228,11069978,113165,0,1755337166,13908.85698222,1.1721994500039727,53055.3589668 2025-08-16,09:39:28.000,228,11070041,113045,0,1755337167,13908.843509599996,1.1933468400020502,53055.40787664 2025-08-16,09:39:29.000,228,11070030,113285,0,1755337168,13908.87719115,1.1651503200046136,53055.38691528001 2025-08-16,09:39:30.000,228,11070023,113005,0,1755337169,13908.83677329,1.2144942300001276,53055.41486376001 2025-08-16,09:39:31.000,228,11070035,113005,0,1755337170,13908.843509599996,1.235641619998205,53055.43582512001 2025-08-16,09:39:32.000,228,11070056,113005,0,1755337171,13908.863718529996,1.2708872700022766,53055.45678648 2025-08-16,09:39:33.000,228,11069997,113325,0,1755337172,13908.81656436,1.3061329199990723,53055.44979936 2025-08-16,09:39:34.000,228,11070076,112965,0,1755337173,13908.80982804999,1.3343294400037848,53055.45678648 2025-08-16,09:39:35.000,228,11069979,112885,0,1755337174,13908.76941018999,1.3554768300018623,53055.491722080005 2025-08-16,09:39:36.000,228,11070013,112965,0,1755337175,13908.83003697999,1.3766242199999397,53055.491722080005 2025-08-16,09:39:37.000,228,11069998,113125,0,1755337176,13908.843509599996,1.390722479998658,53055.57556752 2025-08-16,09:39:38.000,228,11070050,113125,0,1755337177,13908.863718529996,1.4189190000033705,53055.60351600001 2025-08-16,09:39:39.000,228,11070018,113285,0,1755337178,13908.863718529996,1.4189190000033705,53055.60351600001 2025-08-16,09:39:40.000,228,11070046,112885,0,1755337179,13908.89740008,1.4612137799995253,53055.540631920005 2025-08-16,09:39:41.000,228,11070049,113085,0,1755337180,13908.951290559991,1.4400663900014479,53055.589541760004 2025-08-16,09:39:42.000,228,11069982,113085,0,1755337181,13908.931081629991,1.4753120399982436,53055.59652888 2025-08-16,09:39:43.000,228,11070003,112845,0,1755337182,13908.931081629991,1.4400663900014479,53055.64543872 2025-08-16,09:39:44.000,228,11070005,112965,0,1755337183,13908.964763179996,1.496459430003597,53055.708322800005 2025-08-16,09:39:45.000,228,11069975,112965,0,1755337184,13908.978235800001,1.4894103000042378,53055.6733872 2025-08-16,09:39:46.000,228,11070048,112605,0,1755337185,13908.958026870001,1.4682629099988844,53055.66640008 2025-08-16,09:39:47.000,228,11069982,113205,0,1755337186,13908.958026870001,1.5105576900023152,53055.72229704001 2025-08-16,09:39:48.000,228,11070048,113325,0,1755337187,13908.944554249996,1.4894103000042378,53055.75024552001 2025-08-16,09:39:49.000,228,11069984,113125,0,1755337188,13908.904136389996,1.496459430003597,53055.71530992 2025-08-16,09:39:50.000,228,11070023,112965,0,1755337189,13908.883927459996,1.5246559500010335,53055.78518112 2025-08-16,09:39:51.000,228,11070020,113125,0,1755337190,13908.937817940001,1.5246559500010335,53055.708322800005 2025-08-16,09:39:52.000,228,11070040,112925,0,1755337191,13908.910872699991,1.5176068200016744,53055.72229704001 2025-08-16,09:39:53.000,228,11070027,112885,0,1755337192,13908.890663769991,1.55285246999847,53055.71530992 2025-08-16,09:39:54.000,228,11070001,113085,0,1755337193,13908.883927459996,1.5951472500019008,53055.76421976 2025-08-16,09:39:55.000,228,11070052,113005,0,1755337194,13908.87719115,1.5739998600038234,53055.8131296 2025-08-16,09:39:56.000,228,11069996,113125,0,1755337195,13908.910872699991,1.609245510000619,53055.80614248 2025-08-16,09:39:57.000,228,11069992,112885,0,1755337196,13908.958026870001,1.6162946399999782,53055.80614248 2025-08-16,09:39:58.000,228,11069978,113245,0,1755337197,13909.005181039996,1.5810489900031826,53055.84806520001 2025-08-16,09:39:59.000,228,11069963,113085,0,1755337198,13908.971499489991,1.5599015999978292,53055.82011672001 2025-08-16,09:40:00.000,228,11070046,113365,0,1755337199,13908.991708419991,1.5810489900031826,53055.79216824 2025-08-16,09:40:01.000,228,11070032,113085,0,1755337200,13909.059071520001,1.55285246999847,53055.79216824 2025-08-16,09:40:02.000,228,11070044,113085,0,1755337201,13909.045598899997,1.5810489900031826,53055.84107808 2025-08-16,09:40:03.000,228,11070012,113045,0,1755337202,13909.065807829997,1.5599015999978292,53055.757232640004 2025-08-16,09:40:04.000,228,11070041,113125,0,1755337203,13909.072544139992,1.60219638000126,53055.827103840005 2025-08-16,09:40:05.000,228,11070016,112925,0,1755337204,13909.126434619997,1.5669507300044643,53055.84806520001 2025-08-16,09:40:06.000,228,11069976,113085,0,1755337205,13909.086016759997,1.5739998600038234,53055.85505232 2025-08-16,09:40:07.000,228,11070025,112965,0,1755337206,13909.099489380002,1.6162946399999782,53055.86203944 2025-08-16,09:40:08.000,228,11069974,113085,0,1755337207,13909.092753069992,1.6162946399999782,53055.86203944 2025-08-16,09:40:09.000,228,11070000,113125,0,1755337208,13909.086016759997,1.5951472500019008,53055.91793640001 2025-08-16,09:40:10.000,228,11069983,113125,0,1755337209,13909.086016759997,1.5810489900031826,53055.89697504001 2025-08-16,09:40:11.000,228,11070012,112925,0,1755337210,13909.086016759997,1.60219638000126,53055.85505232 2025-08-16,09:40:12.000,228,11069966,113125,0,1755337211,13909.072544139992,1.55285246999847,53055.924923520004 2025-08-16,09:40:13.000,228,11070018,113605,0,1755337212,13909.059071520001,1.545803339999111,53055.89697504001 2025-08-16,09:40:14.000,228,11070025,112925,0,1755337213,13909.059071520001,1.5669507300044643,53055.96684624001 2025-08-16,09:40:15.000,228,11070069,113005,0,1755337214,13909.052335209992,1.55285246999847,53055.90396216 2025-08-16,09:40:16.000,228,11069966,113125,0,1755337215,13909.038862590001,1.5599015999978292,53055.945884880006 2025-08-16,09:40:17.000,228,11070032,113125,0,1755337216,13909.038862590001,1.5810489900031826,53055.91094928 2025-08-16,09:40:18.000,228,11070043,112845,0,1755337217,13909.052335209992,1.5810489900031826,53055.88998792001 2025-08-16,09:40:19.000,228,11069991,113005,0,1755337218,13909.065807829997,1.5739998600038234,53055.89697504001 2025-08-16,09:40:20.000,228,11070007,113245,0,1755337219,13909.072544139992,1.5810489900031826,53055.945884880006 2025-08-16,09:40:21.000,228,11069962,112965,0,1755337220,13909.099489380002,1.5880981200025417,53055.90396216 2025-08-16,09:40:22.000,228,11070016,113005,0,1755337221,13909.065807829997,1.6233437699993374,53055.91094928 2025-08-16,09:40:23.000,228,11069986,112925,0,1755337222,13909.086016759997,1.6233437699993374,53055.91793640001 2025-08-16,09:40:24.000,228,11070011,112805,0,1755337223,13909.072544139992,1.6303928999986965,53055.86203944 2025-08-16,09:40:25.000,228,11070053,112925,0,1755337224,13909.086016759997,1.609245510000619,53055.924923520004 2025-08-16,09:40:26.000,228,11070000,113045,0,1755337225,13909.092753069992,1.5880981200025417,53055.924923520004 2025-08-16,09:40:27.000,228,11070067,113045,0,1755337226,13909.079280450002,1.5739998600038234,53055.945884880006 2025-08-16,09:40:28.000,228,11070064,113045,0,1755337227,13909.052335209992,1.60219638000126,53055.96684624001 2025-08-16,09:40:29.000,228,11069983,113165,0,1755337228,13909.038862590001,1.6233437699993374,53055.952872 2025-08-16,09:40:30.000,228,11070051,113165,0,1755337229,13909.045598899997,1.6162946399999782,53055.93889776001 2025-08-16,09:40:31.000,228,11070049,112765,0,1755337230,13909.038862590001,1.65154029000405,53055.98082048 2025-08-16,09:40:32.000,228,11070021,113005,0,1755337231,13909.011917349992,1.658589420003409,53055.98780760001 2025-08-16,09:40:33.000,228,11069978,113165,0,1755337232,13908.964763179996,1.6656385500027682,53055.96684624001 2025-08-16,09:40:34.000,228,11070019,113165,0,1755337233,13908.991708419991,1.65154029000405,53055.97383336 2025-08-16,09:40:35.000,228,11069992,112965,0,1755337234,13908.971499489991,1.60219638000126,53055.91094928 2025-08-16,09:40:36.000,228,11070021,112805,0,1755337235,13908.937817940001,1.6938350700002047,53055.91094928 2025-08-16,09:40:37.000,228,11070071,113325,0,1755337236,13908.958026870001,1.658589420003409,53055.95985912 2025-08-16,09:40:38.000,228,11070071,113165,0,1755337237,13908.991708419991,1.65154029000405,53055.924923520004 2025-08-16,09:40:39.000,228,11070019,113085,0,1755337238,13908.951290559991,1.65154029000405,53055.91793640001 2025-08-16,09:40:40.000,228,11070037,112925,0,1755337239,13908.978235800001,1.7008841999995639,53055.945884880006 2025-08-16,09:40:41.000,228,11070004,112925,0,1755337240,13909.032126279992,1.7220315900049172,53055.93191064 2025-08-16,09:40:42.000,228,11070007,112925,0,1755337241,13909.005181039996,1.707933329998923,53055.945884880006 2025-08-16,09:40:43.000,228,11069972,113085,0,1755337242,13908.971499489991,1.7431789800029946,53055.93191064 2025-08-16,09:40:44.000,228,11070028,113165,0,1755337243,13908.984972109996,1.7854737599991495,53055.97383336 2025-08-16,09:40:45.000,228,11069996,112765,0,1755337244,13908.984972109996,1.7925228899985086,53055.90396216 2025-08-16,09:40:46.000,228,11069995,113125,0,1755337245,13908.971499489991,1.7854737599991495,53055.952872 2025-08-16,09:40:47.000,228,11070091,112845,0,1755337246,13908.971499489991,1.7925228899985086,53055.98780760001 2025-08-16,09:40:48.000,228,11070023,113165,0,1755337247,13908.984972109996,1.813670280003862,53055.994794720005 2025-08-16,09:40:49.000,228,11070018,113005,0,1755337248,13908.924345319996,1.8207194100032211,53055.93889776001 2025-08-16,09:40:50.000,228,11070004,113125,0,1755337249,13908.931081629991,1.8489159300006577,53055.98082048 2025-08-16,09:40:51.000,228,11070018,113085,0,1755337250,13908.931081629991,1.8559650600000168,53055.88998792001 2025-08-16,09:40:52.000,228,11069978,112925,0,1755337251,13908.944554249996,1.8489159300006577,53055.98082048 2025-08-16,09:40:53.000,228,11070047,112925,0,1755337252,13908.937817940001,1.863014189999376,53055.97383336 2025-08-16,09:40:54.000,228,11070062,113005,0,1755337253,13908.978235800001,1.870063319998735,53055.93191064 2025-08-16,09:40:55.000,228,11070075,112925,0,1755337254,13908.951290559991,1.9405546199996024,53055.95985912 2025-08-16,09:40:56.000,228,11070002,112845,0,1755337255,13908.944554249996,1.975800270003674,53055.98780760001 2025-08-16,09:40:57.000,228,11070028,112925,0,1755337256,13908.937817940001,1.9405546199996024,53055.952872 2025-08-16,09:40:58.000,228,11070027,112925,0,1755337257,13908.931081629991,1.9476037499989616,53055.96684624001 2025-08-16,09:40:59.000,228,11070041,113205,0,1755337258,13908.91760901,1.9828494000030332,53055.93191064 2025-08-16,09:41:00.000,228,11070036,113125,0,1755337259,13908.971499489991,1.9617020099976799,53055.93191064 2025-08-16,09:41:01.000,228,11070033,113005,0,1755337260,13908.978235800001,2.0110459200004698,53055.952872 2025-08-16,09:41:02.000,228,11069990,112925,0,1755337261,13908.951290559991,1.968751140004315,53055.952872 2025-08-16,09:41:03.000,228,11070012,113085,0,1755337262,13908.971499489991,1.9898985300023924,53055.95985912 2025-08-16,09:41:04.000,228,11070037,113085,0,1755337263,13908.958026870001,1.9898985300023924,53055.95985912 2025-08-16,09:41:05.000,228,11070063,113125,0,1755337264,13908.971499489991,1.9898985300023924,53055.98780760001 2025-08-16,09:41:06.000,228,11069989,113085,0,1755337265,13908.978235800001,1.975800270003674,53055.97383336 2025-08-16,09:41:07.000,228,11070039,113045,0,1755337266,13909.018653660001,1.9969476600017515,53055.97383336 2025-08-16,09:41:08.000,228,11069999,112925,0,1755337267,13909.038862590001,1.968751140004315,53056.01575608001 2025-08-16,09:41:09.000,228,11069956,113085,0,1755337268,13909.052335209992,1.9898985300023924,53056.01575608001 2025-08-16,09:41:10.000,228,11069983,112965,0,1755337269,13909.079280450002,1.9828494000030332,53056.02973032 2025-08-16,09:41:11.000,228,11070010,112925,0,1755337270,13909.106225689997,1.9546528799983207,53056.03671744001 2025-08-16,09:41:12.000,228,11069978,113125,0,1755337271,13909.126434619997,1.9546528799983207,53056.113575760006 2025-08-16,09:41:13.000,228,11070062,113285,0,1755337272,13909.180325100002,1.9969476600017515,53056.07165304 2025-08-16,09:41:14.000,228,11070014,113205,0,1755337273,13909.180325100002,1.975800270003674,53056.00876896 2025-08-16,09:41:15.000,228,11070047,113045,0,1755337274,13909.187061409997,1.9969476600017515,53056.092614400004 2025-08-16,09:41:16.000,228,11070030,112925,0,1755337275,13909.227479269997,1.975800270003674,53056.10658864001 2025-08-16,09:41:17.000,228,11070039,112925,0,1755337276,13909.220742960002,1.9828494000030332,53056.07165304 2025-08-16,09:41:18.000,228,11069982,112965,0,1755337277,13909.180325100002,1.9546528799983207,53056.09960152 2025-08-16,09:41:19.000,228,11070000,113245,0,1755337278,13909.153379859992,1.9828494000030332,53056.14851136 2025-08-16,09:41:20.000,228,11069996,112965,0,1755337279,13909.173588789992,1.9617020099976799,53056.162485600005 2025-08-16,09:41:21.000,228,11069992,112925,0,1755337280,13909.160116170002,2.0039967900011106,53056.162485600005 2025-08-16,09:41:22.000,228,11070000,113005,0,1755337281,13909.112961999992,1.975800270003674,53056.16947272 2025-08-16,09:41:23.000,228,11069966,112965,0,1755337282,13909.099489380002,1.9828494000030332,53056.20440832001 2025-08-16,09:41:24.000,228,11070032,112965,0,1755337283,13909.092753069992,2.0110459200004698,53056.21838256 2025-08-16,09:41:25.000,228,11070065,113205,0,1755337284,13909.052335209992,2.0039967900011106,53056.1974212 2025-08-16,09:41:26.000,228,11070028,112885,0,1755337285,13909.079280450002,2.025144179999188,53056.15549848001 2025-08-16,09:41:27.000,228,11070005,112845,0,1755337286,13909.099489380002,2.116782869998133,53056.1974212 2025-08-16,09:41:28.000,228,11069980,112925,0,1755337287,13909.099489380002,2.081537220001337,53056.260305280004 2025-08-16,09:41:29.000,228,11070015,113005,0,1755337288,13909.099489380002,2.1097337399987737,53056.2672924 2025-08-16,09:41:30.000,228,11070028,113165,0,1755337289,13909.059071520001,2.1449793900028453,53056.23235680001 2025-08-16,09:41:31.000,228,11069999,113045,0,1755337290,13909.099489380002,2.1449793900028453,53056.260305280004 2025-08-16,09:41:32.000,228,11070029,112965,0,1755337291,13909.059071520001,2.116782869998133,53056.23934392 2025-08-16,09:41:33.000,228,11070047,113205,0,1755337292,13909.092753069992,2.1449793900028453,53056.28825376 2025-08-16,09:41:34.000,228,11069993,112965,0,1755337293,13909.092753069992,2.1590776500015636,53056.2672924 2025-08-16,09:41:35.000,228,11070054,113085,0,1755337294,13909.146643549997,2.2013724299977184,53056.30222800001 2025-08-16,09:41:36.000,228,11070024,112925,0,1755337295,13909.086016759997,2.187274169999,53056.23934392 2025-08-16,09:41:37.000,228,11070054,113045,0,1755337296,13909.112961999992,2.173175910000282,53056.29524088 2025-08-16,09:41:38.000,228,11070003,112965,0,1755337297,13909.112961999992,2.180225039999641,53056.3371636 2025-08-16,09:41:39.000,228,11069986,112885,0,1755337298,13909.126434619997,2.2154706900037127,53056.330176480005 2025-08-16,09:41:40.000,228,11069959,113085,0,1755337299,13909.133170929992,2.222519820003072,53056.31620224 2025-08-16,09:41:41.000,228,11070036,112885,0,1755337300,13909.173588789992,2.187274169999,53056.31620224 2025-08-16,09:41:42.000,228,11070009,113125,0,1755337301,13909.173588789992,2.2507163400005084,53056.281266640006 2025-08-16,09:41:43.000,228,11070055,112765,0,1755337302,13909.214006649992,2.2507163400005084,53056.38607344 2025-08-16,09:41:44.000,228,11069998,113085,0,1755337303,13909.227479269997,2.28596199000458,53056.41402192 2025-08-16,09:41:45.000,228,11069996,113165,0,1755337304,13909.247688199997,2.293011120003939,53056.35812496 2025-08-16,09:41:46.000,228,11070068,113085,0,1755337305,13909.261160820002,2.278912859997945,53056.35113784001 2025-08-16,09:41:47.000,228,11070051,112925,0,1755337306,13909.220742960002,2.2718637299985858,53056.35812496 2025-08-16,09:41:48.000,228,11070017,112925,0,1755337307,13909.267897129997,2.2718637299985858,53056.476906 2025-08-16,09:41:49.000,228,11070060,112925,0,1755337308,13909.267897129997,2.293011120003939,53056.476906 2025-08-16,09:41:50.000,228,11070062,113125,0,1755337309,13909.281369750002,2.2648145999992266,53056.49088024001 2025-08-16,09:41:51.000,228,11070044,112765,0,1755337310,13909.321787610003,2.28596199000458,53056.497867360005 2025-08-16,09:41:52.000,228,11070051,112885,0,1755337311,13909.315051299993,2.293011120003939,53056.52581584 2025-08-16,09:41:53.000,228,11070056,113125,0,1755337312,13909.355469159993,2.335305900000094,53056.55376432 2025-08-16,09:41:54.000,228,11070088,113125,0,1755337313,13909.362205469988,2.3494041599988122,53056.560751439996 2025-08-16,09:41:55.000,228,11069988,112885,0,1755337314,13909.315051299993,2.335305900000094,53056.60966128001 2025-08-16,09:41:56.000,228,11070042,113165,0,1755337315,13909.328523919998,2.3212076400013757,53056.57472568 2025-08-16,09:41:57.000,228,11069998,112925,0,1755337316,13909.341996540003,2.293011120003939,53056.560751439996 2025-08-16,09:41:58.000,228,11070002,113445,0,1755337317,13909.375678089993,2.28596199000458,53056.5817128 2025-08-16,09:41:59.000,228,11070045,112925,0,1755337318,13909.416095949993,2.3000602500032983,53056.58869992001 2025-08-16,09:42:00.000,228,11070076,113045,0,1755337319,13909.436304879993,2.293011120003939,53056.63062264 2025-08-16,09:42:01.000,228,11069994,112965,0,1755337320,13909.429568569998,2.328256770000735,53056.68651960001 2025-08-16,09:42:02.000,228,11070028,113085,0,1755337321,13909.449777499998,2.3141585100020166,53056.69350672 2025-08-16,09:42:03.000,228,11070024,112965,0,1755337322,13909.463250119989,2.342355029999453,53056.665558240005 2025-08-16,09:42:04.000,228,11070055,112485,0,1755337323,13909.483459049989,2.3635024200048065,53056.68651960001 2025-08-16,09:42:05.000,228,11069987,112925,0,1755337324,13909.395887019993,2.3635024200048065,53056.714468080005 2025-08-16,09:42:06.000,228,11070044,113245,0,1755337325,13909.422832259988,2.3705515500041656,53056.77735216001 2025-08-16,09:42:07.000,228,11070022,113125,0,1755337326,13909.463250119989,2.3776006800035248,53056.80530064001 2025-08-16,09:42:08.000,228,11070027,113045,0,1755337327,13909.416095949993,2.384649810002884,53056.7913264 2025-08-16,09:42:09.000,228,11070048,112925,0,1755337328,13909.409359639998,2.391698940002243,53056.81228776 2025-08-16,09:42:10.000,228,11070014,112965,0,1755337329,13909.341996540003,2.4128463300003204,53056.84722336 2025-08-16,09:42:11.000,228,11069984,112685,0,1755337330,13909.315051299993,2.4128463300003204,53056.88914608 2025-08-16,09:42:12.000,228,11070063,113165,0,1755337331,13909.328523919998,2.433993719998398,53056.84722336 2025-08-16,09:42:13.000,228,11070066,113125,0,1755337332,13909.328523919998,2.391698940002243,53056.90312032001 2025-08-16,09:42:14.000,228,11070002,112845,0,1755337333,13909.294842369993,2.4057972000009613,53056.86818472 2025-08-16,09:42:15.000,228,11070066,113085,0,1755337334,13909.315051299993,2.4128463300003204,53056.88914608 2025-08-16,09:42:16.000,228,11070021,112965,0,1755337335,13909.328523919998,2.433993719998398,53056.88914608 2025-08-16,09:42:17.000,228,11070024,113165,0,1755337336,13909.362205469988,2.398748070001602,53056.92408168001 2025-08-16,09:42:18.000,228,11070076,112965,0,1755337337,13909.389150709998,2.3776006800035248,53056.97997864 2025-08-16,09:42:19.000,228,11070047,113045,0,1755337338,13909.422832259988,2.3705515500041656,53056.9660044 2025-08-16,09:42:20.000,228,11070100,113085,0,1755337339,13909.436304879993,2.328256770000735,53056.931068800004 2025-08-16,09:42:21.000,228,11069981,113005,0,1755337340,13909.443041189988,2.335305900000094,53057.00792712 2025-08-16,09:42:22.000,228,11070033,113125,0,1755337341,13909.490195359998,2.328256770000735,53057.0358756 2025-08-16,09:42:23.000,228,11070036,113045,0,1755337342,13909.530613219998,2.3071093800026574,53057.04286272001 2025-08-16,09:42:24.000,228,11070071,113285,0,1755337343,13909.557558459994,2.2507163400005084,53057.05683696 2025-08-16,09:42:25.000,228,11070011,113285,0,1755337344,13909.510404289998,2.2648145999992266,53057.04286272001 2025-08-16,09:42:26.000,228,11070080,112925,0,1755337345,13909.544085839989,2.28596199000458,53057.063824079996 2025-08-16,09:42:27.000,228,11070016,113045,0,1755337346,13909.584503699989,2.2648145999992266,53057.09177256001 2025-08-16,09:42:28.000,228,11069985,112965,0,1755337347,13909.577767389994,2.2577654699998675,53057.08478544 2025-08-16,09:42:29.000,228,11070049,113005,0,1755337348,13909.591240009999,2.278912859997945,53057.12670816 2025-08-16,09:42:30.000,228,11069989,112805,0,1755337349,13909.591240009999,2.293011120003939,53057.15465664 2025-08-16,09:42:31.000,228,11070045,113165,0,1755337350,13909.544085839989,2.3494041599988122,53057.14068240001 2025-08-16,09:42:32.000,228,11070040,113085,0,1755337351,13909.517140599994,2.3494041599988122,53057.168630880005 2025-08-16,09:42:33.000,228,11069961,112925,0,1755337352,13909.483459049989,2.398748070001602,53057.22452784 2025-08-16,09:42:34.000,228,11070081,113205,0,1755337353,13909.517140599994,2.391698940002243,53057.25247632 2025-08-16,09:42:36.000,228,11070003,112925,0,1755337355,13909.496931669994,2.497435889999906,53057.231514959996 2025-08-16,09:42:37.000,228,11069987,113205,0,1755337356,13909.483459049989,2.504485019999265,53057.25247632 2025-08-16,09:42:38.000,228,11070057,112925,0,1755337357,13909.449777499998,2.553828930002055,53057.336321760005 2025-08-16,09:42:39.000,228,11070013,112965,0,1755337358,13909.469986429998,2.5115341499986243,53057.287411920006 2025-08-16,09:42:40.000,228,11069975,113205,0,1755337359,13909.456513809993,2.5185832799979835,53057.336321760005 2025-08-16,09:42:41.000,228,11070065,112765,0,1755337360,13909.517140599994,2.490386760000547,53057.29439904 2025-08-16,09:42:42.000,228,11070069,112925,0,1755337361,13909.530613219998,2.5185832799979835,53057.30837328001 2025-08-16,09:42:43.000,228,11070005,113125,0,1755337362,13909.550822149999,2.5115341499986243,53057.37824448001 2025-08-16,09:42:44.000,228,11070058,112925,0,1755337363,13909.550822149999,2.539730670003337,53057.36427024 2025-08-16,09:42:45.000,228,11070032,112965,0,1755337364,13909.591240009999,2.5326815400039777,53057.399205839996 2025-08-16,09:42:46.000,228,11069993,112925,0,1755337365,13909.591240009999,2.5749763200001325,53057.35728312001 2025-08-16,09:42:47.000,228,11070031,113125,0,1755337366,13909.631657869999,2.5256324100046186,53057.46208992 2025-08-16,09:42:48.000,228,11070007,113085,0,1755337367,13909.678812039994,2.5256324100046186,53057.49702552001 2025-08-16,09:42:49.000,228,11070024,113005,0,1755337368,13909.69228466,2.553828930002055,53057.51798688 2025-08-16,09:42:50.000,228,11070038,113045,0,1755337369,13909.73270252,2.5326815400039777,53057.54593536001 2025-08-16,09:42:51.000,228,11070049,112925,0,1755337370,13909.759647759995,2.504485019999265,53057.59484520001 2025-08-16,09:42:52.000,228,11069995,112845,0,1755337371,13909.79332931,2.539730670003337,53057.601832320004 2025-08-16,09:42:53.000,228,11070036,113045,0,1755337372,13909.840483479995,2.5679271900007734,53057.57388384001 2025-08-16,09:42:54.000,228,11070052,112925,0,1755337373,13909.800065619995,2.5679271900007734,53057.68567776 2025-08-16,09:42:55.000,228,11070005,113085,0,1755337374,13909.78659299999,2.5749763200001325,53057.6297808 2025-08-16,09:42:56.000,228,11070030,113125,0,1755337375,13909.78659299999,2.5679271900007734,53057.66471640001 2025-08-16,09:42:57.000,228,11070001,113005,0,1755337376,13909.83374717,2.603172840004845,53057.671703520005 2025-08-16,09:42:58.000,228,11069999,113085,0,1755337377,13909.84721978999,2.589074579998851,53057.70663912 2025-08-16,09:42:59.000,228,11070001,112885,0,1755337378,13909.901110269995,2.6243202300029225,53057.78349744001 2025-08-16,09:43:00.000,228,11070068,112885,0,1755337379,13909.91458289,2.6384184900016407,53057.74157472001 2025-08-16,09:43:01.000,228,11070027,112965,0,1755337380,13909.941528129995,2.6384184900016407,53057.78349744001 2025-08-16,09:43:02.000,228,11070075,113125,0,1755337381,13909.99541861,2.6807132699977956,53057.85336864 2025-08-16,09:43:03.000,228,11069994,112685,0,1755337382,13910.022363849996,2.6666150099990773,53057.88131712001 2025-08-16,09:43:04.000,228,11070049,113005,0,1755337383,13910.0560454,2.708909790002508,53057.87433 2025-08-16,09:43:05.000,228,11070059,112925,0,1755337384,13910.03583647,2.744155439999304,53057.93022696001 2025-08-16,09:43:07.000,228,11070052,112885,0,1755337386,13910.103199569996,2.7934993500020937,53058.02804664001 2025-08-16,09:43:08.000,228,11070048,112925,0,1755337387,13910.157090050001,2.758253699998022,53058.02804664001 2025-08-16,09:43:09.000,228,11069988,113125,0,1755337388,13910.150353739991,2.7723519600040163,53058.07695648001 2025-08-16,09:43:10.000,228,11070003,113005,0,1755337389,13910.177298980001,2.765302830004657,53058.04900800001 2025-08-16,09:43:11.000,228,11069998,112925,0,1755337390,13910.217716840001,2.7864502200027346,53058.14682768001 2025-08-16,09:43:12.000,228,11070030,112805,0,1755337391,13910.291816249992,2.8428432600048836,53058.1538148 2025-08-16,09:43:13.000,228,11070021,113125,0,1755337392,13910.298552560002,2.814646740000171,53058.174776160005 2025-08-16,09:43:14.000,228,11070075,113005,0,1755337393,13910.332234109992,2.87103978000232,53058.223686000005 2025-08-16,09:43:15.000,228,11070029,112925,0,1755337394,13910.352443039992,2.856941520003602,53058.272595840004 2025-08-16,09:43:16.000,228,11070016,112965,0,1755337395,13910.372651969992,2.87103978000232,53058.28657008001 2025-08-16,09:43:17.000,228,11070022,112685,0,1755337396,13910.352443039992,2.8498923900042428,53058.26560872001 2025-08-16,09:43:18.000,228,11070074,112605,0,1755337397,13910.359179350002,2.8992362999997567,53058.37041552 2025-08-16,09:43:19.000,228,11069974,112925,0,1755337398,13910.312025179992,2.913334559998475,53058.35644128 2025-08-16,09:43:20.000,228,11069988,112925,0,1755337399,13910.318761490002,2.9485802100025467,53058.37740264 2025-08-16,09:43:21.000,228,11070071,112845,0,1755337400,13910.352443039992,2.9415310800031875,53058.42631248 2025-08-16,09:43:22.000,228,11070041,113125,0,1755337401,13910.345706729997,2.969727600000624,53058.44727384 2025-08-16,09:43:23.000,228,11069996,112725,0,1755337402,13910.345706729997,2.962678470001265,53058.44727384 2025-08-16,09:43:24.000,228,11070016,113005,0,1755337403,13910.359179350002,2.9838258599993424,53058.52413216 2025-08-16,09:43:25.000,228,11070047,113005,0,1755337404,13910.419806140002,2.9979241199980606,53058.5381064 2025-08-16,09:43:26.000,228,11069945,113125,0,1755337405,13910.446751379997,3.026120640002773,53058.56605488 2025-08-16,09:43:27.000,228,11070073,113285,0,1755337406,13910.453487689992,3.0402189000014914,53058.559067760005 2025-08-16,09:43:28.000,228,11070055,113045,0,1755337407,13910.453487689992,3.068415419998928,53058.58002912001 2025-08-16,09:43:29.000,228,11069986,112805,0,1755337408,13910.473696619993,3.0895628100042813,53058.66387456 2025-08-16,09:43:30.000,228,11069961,113405,0,1755337409,13910.541059720003,3.0895628100042813,53058.726758640005 2025-08-16,09:43:31.000,228,11070000,113205,0,1755337410,13910.547796029998,3.0825136799976462,53058.70579728 2025-08-16,09:43:32.000,228,11069976,113165,0,1755337411,13910.642104369988,3.1036610700029996,53058.775668480004 2025-08-16,09:43:33.000,228,11069989,112845,0,1755337412,13910.669049609998,3.0895628100042813,53058.824578320004 2025-08-16,09:43:34.000,228,11070007,113165,0,1755337413,13910.729676399998,3.0825136799976462,53058.81759120001 2025-08-16,09:43:35.000,228,11070016,112845,0,1755337414,13910.743149019989,3.131857590000436,53058.824578320004 2025-08-16,09:43:36.000,228,11069989,113045,0,1755337415,13910.776830569994,3.131857590000436,53058.90842376 2025-08-16,09:43:37.000,228,11069961,112925,0,1755337416,13910.817248429994,3.131857590000436,53058.91541088001 2025-08-16,09:43:38.000,228,11070029,113045,0,1755337417,13910.857666289994,3.1389067199997953,53058.90842376 2025-08-16,09:43:39.000,228,11070022,112965,0,1755337418,13910.898084149994,3.1459558499991545,53058.92938512 2025-08-16,09:43:40.000,228,11069971,112965,0,1755337419,13910.918293079994,3.124808460001077,53058.92938512 2025-08-16,09:43:41.000,228,11069987,112965,0,1755337420,13910.92502938999,3.174152370003867,53059.02021768 2025-08-16,09:43:42.000,228,11070033,112965,0,1755337421,13910.94523831999,3.2023488900013035,53059.08310176001 2025-08-16,09:43:43.000,228,11070024,113125,0,1755337422,13910.96544724999,3.181201500003226,53059.10406312001 2025-08-16,09:43:44.000,228,11069974,112965,0,1755337423,13911.03281035,3.223496279999381,53059.20188280001 2025-08-16,09:43:45.000,228,11070047,113005,0,1755337424,13911.019337729995,3.216447150000022,53059.17393432001 2025-08-16,09:43:46.000,228,11069948,113245,0,1755337425,13911.079964519995,3.27988932000153,53059.24380552 2025-08-16,09:43:47.000,228,11070059,112925,0,1755337426,13911.05301928,3.32923323000432,53059.19489568 2025-08-16,09:43:48.000,228,11070064,113045,0,1755337427,13911.08670082999,3.3151349699983257,53059.299702480006 2025-08-16,09:43:49.000,228,11070012,113125,0,1755337428,13911.100173449995,3.322184099997685,53059.28572824 2025-08-16,09:43:50.000,228,11070014,113165,0,1755337429,13911.120382379995,3.3151349699983257,53059.33463808 2025-08-16,09:43:51.000,228,11070028,112805,0,1755337430,13911.133855,3.3503806200023973,53059.39053504001 2025-08-16,09:43:52.000,228,11070025,112845,0,1755337431,13911.181009169995,3.3574297500017565,53059.40450928 2025-08-16,09:43:53.000,228,11070039,113045,0,1755337432,13911.17427286,3.378577139999834,53059.41848352001 2025-08-16,09:43:54.000,228,11070053,113165,0,1755337433,13911.140591309995,3.378577139999834,53059.46040624001 2025-08-16,09:43:55.000,228,11070055,113125,0,1755337434,13911.181009169995,3.4208719200032647,53059.5512388 2025-08-16,09:43:56.000,228,11070033,113165,0,1755337435,13911.15406393,3.4631666999994195,53059.5512388 2025-08-16,09:43:57.000,228,11070037,113045,0,1755337436,13911.160800239995,3.442019310001342,53059.57220016 2025-08-16,09:43:58.000,228,11070122,113005,0,1755337437,13911.181009169995,3.498412350003491,53059.635084240006 2025-08-16,09:43:59.000,228,11070013,113005,0,1755337438,13911.160800239995,3.4702158299987786,53059.614122880004 2025-08-16,09:44:00.000,228,11070011,113005,0,1755337439,13911.21469072,3.477264959998138,53059.683994080006 2025-08-16,09:44:01.000,228,11070001,113005,0,1755337440,13911.19448179,3.477264959998138,53059.732903920005 2025-08-16,09:44:02.000,228,11070029,112965,0,1755337441,13911.21469072,3.4631666999994195,53059.73989104 2025-08-16,09:44:03.000,228,11070098,113005,0,1755337442,13911.25510858,3.4490684400007012,53059.72591680001 2025-08-16,09:44:04.000,228,11070058,112965,0,1755337443,13911.288790129991,3.442019310001342,53059.830723600004 2025-08-16,09:44:05.000,228,11070033,112845,0,1755337444,13911.26858119999,3.477264959998138,53059.83771072 2025-08-16,09:44:06.000,228,11070032,113285,0,1755337445,13911.322471679996,3.5054614800028503,53059.84469784001 2025-08-16,09:44:07.000,228,11070032,113005,0,1755337446,13911.329207989991,3.5054614800028503,53059.89360768001 2025-08-16,09:44:08.000,228,11070005,113045,0,1755337447,13911.369625849991,3.5548053899983643,53059.87264632001 2025-08-16,09:44:09.000,228,11070011,113045,0,1755337448,13911.362889539996,3.5689036500043585,53059.9355304 2025-08-16,09:44:10.000,228,11070083,112965,0,1755337449,13911.369625849991,3.590051040002436,53059.99142736001 2025-08-16,09:44:11.000,228,11070004,112965,0,1755337450,13911.369625849991,3.653493210003944,53059.97745312 2025-08-16,09:44:12.000,228,11070018,113285,0,1755337451,13911.389834779991,3.63939494999795,53060.068285680005 2025-08-16,09:44:13.000,228,11070122,113165,0,1755337452,13911.383098469996,3.646444080004585,53060.03335008 2025-08-16,09:44:14.000,228,11069998,112765,0,1755337453,13911.383098469996,3.6675914700026624,53060.09623416 2025-08-16,09:44:15.000,228,11069973,113245,0,1755337454,13911.403307399996,3.709886249998817,53060.12418264 2025-08-16,09:44:16.000,228,11070037,112605,0,1755337455,13911.396571090001,3.745131900002889,53060.15213112 2025-08-16,09:44:17.000,228,11070043,113005,0,1755337456,13911.396571090001,3.7380827700035297,53060.15911824001 2025-08-16,09:44:18.000,228,11070031,112965,0,1755337457,13911.423516329996,3.68873886000074,53060.17309248 2025-08-16,09:44:19.000,228,11070037,113125,0,1755337458,13911.423516329996,3.752181030002248,53060.2150152 2025-08-16,09:44:20.000,228,11070062,113125,0,1755337459,13911.423516329996,3.808574070004397,53060.2499508 2025-08-16,09:44:21.000,228,11070022,113285,0,1755337460,13911.423516329996,3.7803775499996846,53060.24296368 2025-08-16,09:44:22.000,228,11070053,113205,0,1755337461,13911.389834779991,3.7874266799990437,53060.29187352 2025-08-16,09:44:23.000,228,11070058,112685,0,1755337462,13911.470670499992,3.794475809998403,53060.319822 2025-08-16,09:44:24.000,228,11070024,112965,0,1755337463,13911.450461569992,3.8297214600024745,53060.319822 2025-08-16,09:44:25.000,228,11070040,112925,0,1755337464,13911.430252639992,3.801524939997762,53060.333796240004 2025-08-16,09:44:26.000,228,11070056,112965,0,1755337465,13911.490879429992,3.850868850000552,53060.41764168 2025-08-16,09:44:27.000,228,11069982,112805,0,1755337466,13911.524560979997,3.8297214600024745,53060.37571896001 2025-08-16,09:44:28.000,228,11070009,112965,0,1755337467,13911.490879429992,3.8297214600024745,53060.43860304 2025-08-16,09:44:29.000,228,11070055,113045,0,1755337468,13911.477406810001,3.8438197200011928,53060.46655152001 2025-08-16,09:44:30.000,228,11070064,113125,0,1755337469,13911.450461569992,3.850868850000552,53060.42462880001 2025-08-16,09:44:31.000,228,11069988,113165,0,1755337470,13911.470670499992,3.8367705900018336,53060.4595644 2025-08-16,09:44:32.000,228,11070056,113045,0,1755337471,13911.430252639992,3.850868850000552,53060.43161592 2025-08-16,09:44:33.000,228,11070000,112965,0,1755337472,13911.436988950001,3.900212760003342,53060.48052576 2025-08-16,09:44:34.000,228,11070027,112885,0,1755337473,13911.470670499992,3.900212760003342,53060.452577280004 2025-08-16,09:44:35.000,228,11070077,112805,0,1755337474,13911.477406810001,3.8861145000046236,53060.51546136001 2025-08-16,09:44:36.000,228,11070076,112885,0,1755337475,13911.450461569992,3.8931636300039827,53060.55738408 2025-08-16,09:44:37.000,228,11070022,113045,0,1755337476,13911.457197880001,3.9213601500014192,53060.56437120001 2025-08-16,09:44:38.000,228,11070014,112885,0,1755337477,13911.436988950001,3.9284092800007784,53060.571358320005 2025-08-16,09:44:39.000,228,11070002,112965,0,1755337478,13911.457197880001,3.970704060004209,53060.55039696 2025-08-16,09:44:40.000,228,11070017,112925,0,1755337479,13911.436988950001,3.9848023200029274,53060.501487120004 2025-08-16,09:44:41.000,228,11069997,113125,0,1755337480,13911.443725259996,3.9989005800016457,53060.571358320005 2025-08-16,09:44:42.000,228,11070013,112845,0,1755337481,13911.416780020001,3.9777531900035683,53060.65520376 2025-08-16,09:44:43.000,228,11070029,113045,0,1755337482,13911.389834779991,3.9777531900035683,53060.62725528 2025-08-16,09:44:44.000,228,11070044,112805,0,1755337483,13911.396571090001,3.9777531900035683,53060.620268160004 2025-08-16,09:44:45.000,228,11070044,112925,0,1755337484,13911.430252639992,3.9425075399994967,53060.66219088001 2025-08-16,09:44:46.000,228,11070021,113085,0,1755337485,13911.490879429992,3.96365493000485,53060.62725528 2025-08-16,09:44:47.000,228,11070035,113005,0,1755337486,13911.463934189997,3.9777531900035683,53060.64821664 2025-08-16,09:44:48.000,228,11070050,113045,0,1755337487,13911.484143119997,3.956605799998215,53060.64821664 2025-08-16,09:44:49.000,228,11069999,113125,0,1755337488,13911.571715149992,3.9354584100001375,53060.69712648 2025-08-16,09:44:50.000,228,11070062,113085,0,1755337489,13911.564978839997,3.9777531900035683,53060.690139360006 2025-08-16,09:44:51.000,228,11070065,112765,0,1755337490,13911.558242530002,3.9777531900035683,53060.71110072001 2025-08-16,09:44:52.000,228,11070040,113245,0,1755337491,13911.652550869992,3.9918514500022866,53060.79494616 2025-08-16,09:44:53.000,228,11070005,113005,0,1755337492,13911.713177659993,3.9848023200029274,53060.73206208001 2025-08-16,09:44:54.000,228,11070026,112725,0,1755337493,13911.719913970002,4.0411953599978006,53060.71808784 2025-08-16,09:44:55.000,228,11070046,113005,0,1755337494,13911.740122900002,4.048244490004436,53060.82289464 2025-08-16,09:44:56.000,228,11070061,113045,0,1755337495,13911.760331830003,4.055293620003795,53060.82988176001 2025-08-16,09:44:57.000,228,11070010,112925,0,1755337496,13911.733386589993,4.048244490004436,53060.81590752 2025-08-16,09:44:58.000,228,11069988,112925,0,1755337497,13911.740122900002,4.111686659998668,53060.78097192001 2025-08-16,09:44:59.000,228,11070035,113165,0,1755337498,13911.740122900002,4.1469323100027395,53060.86481736 2025-08-16,09:45:00.000,228,11070036,113125,0,1755337499,13911.713177659993,4.1962762199982535,53060.85084312001 2025-08-16,09:45:01.000,228,11070067,113205,0,1755337500,13911.652550869992,4.203325350004889,53060.85084312001 2025-08-16,09:45:02.000,228,11070026,112925,0,1755337501,13911.692968729993,4.252669260000403,53060.94167568 2025-08-16,09:45:03.000,228,11070077,112965,0,1755337502,13911.726650279998,4.266767519999121,53060.87879160001 2025-08-16,09:45:04.000,228,11070008,113125,0,1755337503,13911.672759799992,4.294964040003833,53060.87879160001 2025-08-16,09:45:05.000,228,11070065,113205,0,1755337504,13911.666023489997,4.316111430001911,53060.92071432 2025-08-16,09:45:06.000,228,11070057,112925,0,1755337505,13911.652550869992,4.344307949999347,53060.976611280006 2025-08-16,09:45:07.000,228,11070026,112965,0,1755337506,13911.612133009992,4.344307949999347,53060.955649920004 2025-08-16,09:45:08.000,228,11070077,112845,0,1755337507,13911.564978839997,4.358406209998066,53060.955649920004 2025-08-16,09:45:09.000,228,11069996,113085,0,1755337508,13911.605396699997,4.400700990001496,53060.976611280006 2025-08-16,09:45:10.000,228,11070033,113085,0,1755337509,13911.591924079992,4.414799250000215,53061.01853400001 2025-08-16,09:45:11.000,228,11070024,113165,0,1755337510,13911.585187769997,4.4077501200008555,53061.06744384001 2025-08-16,09:45:12.000,228,11070023,113085,0,1755337511,13911.598660390002,4.414799250000215,53061.06045672 2025-08-16,09:45:13.000,228,11070013,113125,0,1755337512,13911.625605629997,4.393651860002137,53061.09539232001 2025-08-16,09:45:14.000,228,11070004,112965,0,1755337513,13911.652550869992,4.428897509998933,53061.10936656 2025-08-16,09:45:15.000,228,11070051,113285,0,1755337514,13911.672759799992,4.414799250000215,53061.10936656 2025-08-16,09:45:16.000,228,11070074,113365,0,1755337515,13911.639078250002,4.464143160003005,53061.13032792 2025-08-16,09:45:17.000,228,11070010,113165,0,1755337516,13911.699705040002,4.492339680000441,53061.09539232001 2025-08-16,09:45:18.000,228,11070056,112845,0,1755337517,13911.713177659993,4.478241420001723,53061.16526352001 2025-08-16,09:45:19.000,228,11070012,112925,0,1755337518,13911.760331830003,4.513487069998519,53061.1582764 2025-08-16,09:45:20.000,228,11070062,113005,0,1755337519,13911.760331830003,4.555781850001949,53061.15128928 2025-08-16,09:45:21.000,228,11070056,113005,0,1755337520,13911.787277069998,4.576929240000027,53061.21417336001 2025-08-16,09:45:22.000,228,11070072,113085,0,1755337521,13911.773804449993,4.605125760004739,53061.1582764 2025-08-16,09:45:23.000,228,11070061,113245,0,1755337522,13911.726650279998,4.661518799999612,53061.172250640004 2025-08-16,09:45:24.000,228,11070046,113165,0,1755337523,13911.746859209998,4.6685679299989715,53061.193212000006 2025-08-16,09:45:25.000,228,11070060,112965,0,1755337524,13911.746859209998,4.7179118400017614,53061.20718624 2025-08-16,09:45:26.000,228,11070070,112965,0,1755337525,13911.740122900002,4.746108359999198,53061.25609608 2025-08-16,09:45:27.000,228,11070060,113045,0,1755337526,13911.692968729993,4.767255750004551,53061.20718624 2025-08-16,09:45:28.000,228,11070007,112925,0,1755337527,13911.719913970002,4.739059229999839,53061.20718624 2025-08-16,09:45:29.000,228,11070010,113045,0,1755337528,13911.719913970002,4.802501400001347,53061.25609608 2025-08-16,09:45:30.000,228,11070041,113085,0,1755337529,13911.706441349997,4.753157489998557,53061.27007032 2025-08-16,09:45:31.000,228,11069979,113085,0,1755337530,13911.719913970002,4.746108359999198,53061.311993040006 2025-08-16,09:45:32.000,228,11070018,113125,0,1755337531,13911.767068139998,4.767255750004551,53061.2980188 2025-08-16,09:45:33.000,228,11070070,112965,0,1755337532,13911.753595519993,4.788403140002629,53061.311993040006 2025-08-16,09:45:34.000,228,11070006,113005,0,1755337533,13911.767068139998,4.753157489998557,53061.32596728 2025-08-16,09:45:35.000,228,11070049,112845,0,1755337534,13911.847903859998,4.78135401000327,53061.311993040006 2025-08-16,09:45:36.000,228,11070029,113045,0,1755337535,13911.928739579998,4.7743048800039105,53061.36789 2025-08-16,09:45:37.000,228,11070044,113005,0,1755337536,13911.955684819994,4.802501400001347,53061.34692864 2025-08-16,09:45:38.000,228,11069997,112805,0,1755337537,13911.982630059989,4.788403140002629,53061.39583848 2025-08-16,09:45:39.000,228,11070049,113005,0,1755337538,13912.056729469994,4.78135401000327,53061.33295440001 2025-08-16,09:45:40.000,228,11070008,113125,0,1755337539,13912.056729469994,4.809550530000706,53061.40282560001 2025-08-16,09:45:41.000,228,11070051,112965,0,1755337540,13912.137565189994,4.809550530000706,53061.458722560004 2025-08-16,09:45:42.000,228,11070003,113325,0,1755337541,13912.157774119994,4.809550530000706,53061.46570968 2025-08-16,09:45:43.000,228,11070034,113205,0,1755337542,13912.15103781,4.858894440003496,53061.528593760006 2025-08-16,09:45:44.000,228,11070061,113125,0,1755337543,13912.13082888,4.858894440003496,53061.55654224 2025-08-16,09:45:45.000,228,11070061,113005,0,1755337544,13912.198191979995,4.901189219999651,53061.55654224 2025-08-16,09:45:46.000,228,11070063,112925,0,1755337545,13912.17124674,4.915287479998369,53061.57051648001 2025-08-16,09:45:47.000,228,11070004,113005,0,1755337546,13912.117356259994,4.943484000003082,53061.48667104 2025-08-16,09:45:48.000,228,11070037,113125,0,1755337547,13912.18471935999,4.936434870003723,53061.577503600005 2025-08-16,09:45:49.000,228,11070008,113285,0,1755337548,13912.15103781,4.978729649999877,53061.55654224 2025-08-16,09:45:50.000,228,11069976,113085,0,1755337549,13912.157774119994,4.9575822600018,53061.60545208 2025-08-16,09:45:51.000,228,11070018,113045,0,1755337550,13912.19145567,4.985778779999237,53061.59846496001 2025-08-16,09:45:52.000,228,11069962,113405,0,1755337551,13912.157774119994,4.992827909998596,53061.66134904 2025-08-16,09:45:53.000,228,11069978,113125,0,1755337552,13912.14430149999,4.985778779999237,53061.647374800006 2025-08-16,09:45:54.000,228,11069984,113165,0,1755337553,13912.17124674,5.042171820001386,53061.66134904 2025-08-16,09:45:55.000,228,11070055,113005,0,1755337554,13912.218400909995,5.028073560002667,53061.66134904 2025-08-16,09:45:56.000,228,11070014,112965,0,1755337555,13912.198191979995,5.0351226900020265,53061.70327176 2025-08-16,09:45:57.000,228,11069995,113045,0,1755337556,13912.22513721999,5.028073560002667,53061.73820736001 2025-08-16,09:45:58.000,228,11070038,113245,0,1755337557,13912.27229139,5.063319209999463,53061.78013008 2025-08-16,09:45:59.000,228,11070083,113085,0,1755337558,13912.29250032,5.056270080000104,53061.78711720001 2025-08-16,09:46:00.000,228,11069977,113085,0,1755337559,13912.279027699995,5.063319209999463,53061.82903992 2025-08-16,09:46:01.000,228,11070023,113045,0,1755337560,13912.30597293999,5.049220950000745,53061.80807856001 2025-08-16,09:46:02.000,228,11070070,113085,0,1755337561,13912.32618186999,5.091515730004176,53061.85698840001 2025-08-16,09:46:03.000,228,11070007,113045,0,1755337562,13912.339654489995,5.13381051000033,53061.87096264 2025-08-16,09:46:04.000,228,11070037,113045,0,1755337563,13912.339654489995,5.1408596399996895,53061.8220528 2025-08-16,09:46:05.000,228,11070060,113005,0,1755337564,13912.380072349995,5.169056160004402,53061.93384672001 2025-08-16,09:46:06.000,228,11070012,113125,0,1755337565,13912.38680865999,5.1902035500024795,53061.93384672001 2025-08-16,09:46:07.000,228,11070046,113125,0,1755337566,13912.359863419995,5.218400069999916,53061.97576944001 2025-08-16,09:46:08.000,228,11070039,112765,0,1755337567,13912.38680865999,5.267743980002706,53061.96878232 2025-08-16,09:46:09.000,228,11070028,113205,0,1755337568,13912.380072349995,5.281842240001424,53062.04564064 2025-08-16,09:46:10.000,228,11069979,113365,0,1755337569,13912.359863419995,5.274793110002065,53062.00371792001 2025-08-16,09:46:11.000,228,11070096,113085,0,1755337570,13912.37333604,5.302989629999502,53062.08756336 2025-08-16,09:46:12.000,228,11070012,112925,0,1755337571,13912.380072349995,5.288891370000783,53062.05961488 2025-08-16,09:46:13.000,228,11070014,113325,0,1755337572,13912.359863419995,5.288891370000783,53062.08756336 2025-08-16,09:46:14.000,228,11070010,113085,0,1755337573,13912.339654489995,5.331186150004214,53062.04564064 2025-08-16,09:46:15.000,228,11070061,113205,0,1755337574,13912.43396283,5.338235280003573,53062.12249896001 2025-08-16,09:46:16.000,228,11070040,113165,0,1755337575,13912.400281279995,5.338235280003573,53062.03865352 2025-08-16,09:46:17.000,228,11070073,113125,0,1755337576,13912.42722651999,5.352333540002292,53062.07358912001 2025-08-16,09:46:18.000,228,11070065,113005,0,1755337577,13912.48785330999,5.373480930000369,53062.05961488 2025-08-16,09:46:19.000,228,11070034,113085,0,1755337578,13912.46764437999,5.36643180000101,53062.15743456 2025-08-16,09:46:20.000,228,11070015,113205,0,1755337579,13912.46764437999,5.4016774499978055,53062.17140880001 2025-08-16,09:46:21.000,228,11070059,112725,0,1755337580,13912.53500748,5.4016774499978055,53062.178395920004 2025-08-16,09:46:22.000,228,11070025,113365,0,1755337581,13912.609106889991,5.479217879998032,53062.21333152 2025-08-16,09:46:23.000,228,11070067,112925,0,1755337582,13912.582161649996,5.472168749998673,53062.199357280006 2025-08-16,09:46:24.000,228,11070046,113085,0,1755337583,13912.615843200001,5.479217879998032,53062.26224136 2025-08-16,09:46:25.000,228,11070017,113085,0,1755337584,13912.615843200001,5.472168749998673,53062.248267120005 2025-08-16,09:46:26.000,228,11070017,113125,0,1755337585,13912.629315819991,5.479217879998032,53062.31115120001 2025-08-16,09:46:27.000,228,11069997,113165,0,1755337586,13912.669733679992,5.493316140004026,53062.29018984001 2025-08-16,09:46:28.000,228,11070068,113165,0,1755337587,13912.662997369996,5.5074144000027445,53062.29018984001 2025-08-16,09:46:29.000,228,11070031,113085,0,1755337588,13912.662997369996,5.535610920000181,53062.3810224 2025-08-16,09:46:30.000,228,11070007,113245,0,1755337589,13912.676469990001,5.54266004999954,53062.40897088001 2025-08-16,09:46:31.000,228,11070057,112965,0,1755337590,13912.689942609992,5.584954830002971,53062.36006104001 2025-08-16,09:46:32.000,228,11069963,113125,0,1755337591,13912.716887850002,5.54266004999954,53062.42294512 2025-08-16,09:46:33.000,228,11070007,112965,0,1755337592,13912.703415229997,5.514463530002104,53062.42993224 2025-08-16,09:46:34.000,228,11070031,112725,0,1755337593,13912.730360469992,5.54266004999954,53062.47884208001 2025-08-16,09:46:35.000,228,11070026,113085,0,1755337594,13912.743833089997,5.54266004999954,53062.52775192001 2025-08-16,09:46:36.000,228,11069995,113045,0,1755337595,13912.757305710002,5.54266004999954,53062.55570040001 2025-08-16,09:46:37.000,228,11070016,113085,0,1755337596,13912.811196189992,5.59200396000233,53062.61159736 2025-08-16,09:46:38.000,228,11069992,112685,0,1755337597,13912.797723570002,5.535610920000181,53062.63954584 2025-08-16,09:46:39.000,228,11070001,113005,0,1755337598,13912.844877739997,5.54266004999954,53062.6605072 2025-08-16,09:46:40.000,228,11069945,113085,0,1755337599,13912.898768220002,5.577905700003612,53062.64653296001 2025-08-16,09:46:41.000,228,11070015,113005,0,1755337600,13912.925713459997,5.606102220001048,53062.67448144001 2025-08-16,09:46:42.000,228,11069991,113085,0,1755337601,13912.959395010002,5.570856570004253,53062.71640416 2025-08-16,09:46:43.000,228,11070058,113045,0,1755337602,13912.966131319998,5.606102220001048,53062.73736552 2025-08-16,09:46:44.000,228,11070004,113365,0,1755337603,13912.986340249998,5.577905700003612,53062.73736552 2025-08-16,09:46:45.000,228,11069969,112925,0,1755337604,13912.952658699993,5.620200479999767,53062.78627536 2025-08-16,09:46:46.000,228,11070013,113005,0,1755337605,13912.979603940003,5.620200479999767,53062.68845568 2025-08-16,09:46:47.000,228,11070073,112805,0,1755337606,13912.959395010002,5.669544390002557,53062.71640416 2025-08-16,09:46:48.000,228,11070003,113165,0,1755337607,13913.046967039998,5.676593520001916,53062.821210960006 2025-08-16,09:46:49.000,228,11069993,113245,0,1755337608,13913.033494419993,5.690691780000634,53062.78627536 2025-08-16,09:46:50.000,228,11070002,113085,0,1755337609,13913.040230729988,5.711839169998711,53062.84217232001 2025-08-16,09:46:51.000,228,11070073,112965,0,1755337610,13913.053703349993,5.683642650001275,53062.870120800006 2025-08-16,09:46:52.000,228,11069986,113085,0,1755337611,13913.046967039998,5.711839169998711,53062.870120800006 2025-08-16,09:46:53.000,228,11069999,113125,0,1755337612,13913.033494419993,5.740035690003424,53062.91204352001 2025-08-16,09:46:54.000,228,11069978,113205,0,1755337613,13912.999812869988,5.732986560004065,53062.919030640005 2025-08-16,09:46:55.000,228,11069979,113005,0,1755337614,13912.999812869988,5.789379599998938,53062.93999200001 2025-08-16,09:46:56.000,228,11069992,112925,0,1755337615,13912.993076559993,5.754133950002142,53062.92601776 2025-08-16,09:46:57.000,228,11070064,113285,0,1755337616,13913.026758109998,5.761183080001501,53062.988901840006 2025-08-16,09:46:58.000,228,11070037,113085,0,1755337617,13912.972867629993,5.761183080001501,53063.05877304001 2025-08-16,09:46:59.000,228,11069997,113005,0,1755337618,13912.993076559993,5.789379599998938,53063.05877304001 2025-08-16,09:47:00.000,228,11070022,113165,0,1755337619,13912.986340249998,5.77528134000022,53063.02383744 2025-08-16,09:47:01.000,228,11070035,112845,0,1755337620,13913.006549179998,5.82462525000301,53063.086721520005 2025-08-16,09:47:02.000,228,11070023,112885,0,1755337621,13913.006549179998,5.852821770000446,53063.09370864 2025-08-16,09:47:03.000,228,11070077,113125,0,1755337622,13913.053703349993,5.937411330000032,53063.135631360004 2025-08-16,09:47:04.000,228,11070067,112885,0,1755337623,13913.100857519988,5.937411330000032,53063.14261848 2025-08-16,09:47:05.000,228,11070013,113205,0,1755337624,13913.040230729988,5.930362200000673,53063.19851544001 2025-08-16,09:47:06.000,228,11069975,113125,0,1755337625,13913.087384899998,5.958558719998109,53063.2194768 2025-08-16,09:47:07.000,228,11070102,113285,0,1755337626,13913.148011689998,6.007902630000899,53063.27537376001 2025-08-16,09:47:08.000,228,11070032,112965,0,1755337627,13913.141275379989,6.057246540003689,53063.29633512001 2025-08-16,09:47:09.000,228,11070044,113085,0,1755337628,13913.114330139993,6.113639579998562,53063.26838664 2025-08-16,09:47:10.000,228,11070032,113045,0,1755337629,13913.181693239989,6.085443060001126,53063.33127072 2025-08-16,09:47:11.000,228,11070011,113205,0,1755337630,13913.154747999994,6.148885230002634,53063.40812904 2025-08-16,09:47:12.000,228,11069995,113005,0,1755337631,13913.148011689998,6.120688709997921,53063.40114192 2025-08-16,09:47:13.000,228,11070093,112965,0,1755337632,13913.181693239989,6.120688709997921,53063.41511616001 2025-08-16,09:47:14.000,228,11069996,113165,0,1755337633,13913.181693239989,6.162983490001352,53063.46402600001 2025-08-16,09:47:15.000,228,11070010,113005,0,1755337634,13913.188429549999,6.170032620000711,53063.50594872 2025-08-16,09:47:16.000,228,11069980,113045,0,1755337635,13913.235583719994,6.233474790002219,53063.540884320006 2025-08-16,09:47:17.000,228,11069984,113005,0,1755337636,13913.235583719994,6.205278270004783,53063.4989616 2025-08-16,09:47:18.000,228,11070040,113045,0,1755337637,13913.242320029989,6.247573050000938,53063.54787144 2025-08-16,09:47:19.000,228,11070011,113245,0,1755337638,13913.316419439994,6.247573050000938,53063.54787144 2025-08-16,09:47:20.000,228,11070011,113165,0,1755337639,13913.336628369994,6.261671309999656,53063.59678128 2025-08-16,09:47:21.000,228,11070028,112965,0,1755337640,13913.336628369994,6.303966090003087,53063.6037684 2025-08-16,09:47:22.000,228,11070010,112765,0,1755337641,13913.40399146999,6.275769569998374,53063.5688328 2025-08-16,09:47:23.000,228,11070057,112765,0,1755337642,13913.417464089995,6.311015220002446,53063.638704000005 2025-08-16,09:47:24.000,228,11070073,113205,0,1755337643,13913.457881949995,6.311015220002446,53063.687613840004 2025-08-16,09:47:25.000,228,11070012,113245,0,1755337644,13913.44440932999,6.339211739999882,53063.70158808001 2025-08-16,09:47:26.000,228,11069975,113045,0,1755337645,13913.518508739995,6.3462608699992415,53063.72254944 2025-08-16,09:47:27.000,228,11070035,113005,0,1755337646,13913.498299809995,6.3956047800020315,53063.7435108 2025-08-16,09:47:28.000,228,11070048,113125,0,1755337647,13913.47135457,6.40970304000075,53063.72953656001 2025-08-16,09:47:29.000,228,11069989,113125,0,1755337648,13913.55219029,6.40970304000075,53063.75049792001 2025-08-16,09:47:30.000,228,11070061,113005,0,1755337649,13913.55219029,6.4519978200041805,53063.79940776001 2025-08-16,09:47:31.000,228,11069995,112885,0,1755337650,13913.55219029,6.508390859999054,53063.855304720004 2025-08-16,09:47:32.000,228,11069988,113085,0,1755337651,13913.558926599995,6.487243470000976,53063.83434336 2025-08-16,09:47:33.000,228,11070065,113045,0,1755337652,13913.54545397999,6.494292600000335,53063.91818880001 2025-08-16,09:47:34.000,228,11070050,112965,0,1755337653,13913.57239922,6.487243470000976,53063.925175920005 2025-08-16,09:47:35.000,228,11070113,113165,0,1755337654,13913.538717669995,6.5013417299996945,53063.93216304 2025-08-16,09:47:36.000,228,11070063,113045,0,1755337655,13913.54545397999,6.480194340001617,53063.96011152 2025-08-16,09:47:37.000,228,11070057,112885,0,1755337656,13913.58587183999,6.473145210002258,53064.01600848001 2025-08-16,09:47:38.000,228,11070032,113125,0,1755337657,13913.58587183999,6.5013417299996945,53064.07889256 2025-08-16,09:47:39.000,228,11070022,113085,0,1755337658,13913.599344459995,6.515439989998413,53064.043956960006 2025-08-16,09:47:40.000,228,11070056,112765,0,1755337659,13913.62628969999,6.522489119997772,53064.10684104 2025-08-16,09:47:41.000,228,11070062,113125,0,1755337660,13913.63302601,6.522489119997772,53064.07190544 2025-08-16,09:47:42.000,228,11070001,112965,0,1755337661,13913.6936528,6.543636510003125,53064.17671224 2025-08-16,09:47:43.000,228,11070049,113125,0,1755337662,13913.6936528,6.508390859999054,53064.14876376 2025-08-16,09:47:44.000,228,11070084,112885,0,1755337663,13913.740806969996,6.5013417299996945,53064.141776640005 2025-08-16,09:47:45.000,228,11070054,113085,0,1755337664,13913.767752209991,6.6070786800046335,53064.23260920001 2025-08-16,09:47:46.000,228,11069990,112845,0,1755337665,13913.77448852,6.550685640002484,53064.260557680005 2025-08-16,09:47:47.000,228,11070012,113085,0,1755337666,13913.814906380001,6.578882159999921,53064.24658344 2025-08-16,09:47:48.000,228,11070045,113165,0,1755337667,13913.787961139991,6.6070786800046335,53064.337416 2025-08-16,09:47:49.000,228,11069997,112765,0,1755337668,13913.801433759996,6.628226070002711,53064.28151904001 2025-08-16,09:47:50.000,228,11070068,112965,0,1755337669,13913.747543279991,6.578882159999921,53064.309467520005 2025-08-16,09:47:51.000,228,11070065,112765,0,1755337670,13913.781224829996,6.628226070002711,53064.31645464 2025-08-16,09:47:52.000,228,11069991,112965,0,1755337671,13913.75427959,6.691668240004219,53064.37235160001 2025-08-16,09:47:53.000,228,11070054,113125,0,1755337672,13913.747543279991,6.6564225900001475,53064.32344176001 2025-08-16,09:47:54.000,228,11070009,113085,0,1755337673,13913.707125419991,6.670520849998866,53064.379338720006 2025-08-16,09:47:55.000,228,11070062,112925,0,1755337674,13913.740806969996,6.691668240004219,53064.44920992001 2025-08-16,09:47:56.000,228,11070047,112965,0,1755337675,13913.700389109996,6.677569979998225,53064.44920992001 2025-08-16,09:47:57.000,228,11070021,113005,0,1755337676,13913.68691648999,6.663471719999507,53064.47017128001 2025-08-16,09:47:58.000,228,11069997,113125,0,1755337677,13913.68691648999,6.68461911000486,53064.477158400005 2025-08-16,09:47:59.000,228,11070036,113325,0,1755337678,13913.680180179996,6.705766500002937,53064.44920992001 2025-08-16,09:48:00.000,228,11070066,113405,0,1755337679,13913.680180179996,6.68461911000486,53064.477158400005 2025-08-16,09:48:01.000,228,11070118,112805,0,1755337680,13913.6936528,6.663471719999507,53064.48414552 2025-08-16,09:48:02.000,228,11070020,112965,0,1755337681,13913.707125419991,6.698717370003578,53064.56799096001 2025-08-16,09:48:03.000,228,11070061,112925,0,1755337682,13913.6936528,6.698717370003578,53064.51908112001 2025-08-16,09:48:04.000,228,11070039,112805,0,1755337683,13913.720598039996,6.719864760001656,53064.57497808 2025-08-16,09:48:05.000,228,11070061,113365,0,1755337684,13913.794697450001,6.790356060002523,53064.58895232001 2025-08-16,09:48:06.000,228,11070101,113005,0,1755337685,13913.787961139991,6.7621595399978105,53064.62388792 2025-08-16,09:48:07.000,228,11070077,112885,0,1755337686,13913.794697450001,6.755110409998451,53064.62388792 2025-08-16,09:48:08.000,228,11070057,112765,0,1755337687,13913.835115310001,6.825601709999319,53064.644849280005 2025-08-16,09:48:09.000,228,11070069,112925,0,1755337688,13913.909214719992,6.81855257999996,53064.63786216001 2025-08-16,09:48:10.000,228,11070077,113045,0,1755337689,13913.889005789992,6.896093010000186,53064.67978488 2025-08-16,09:48:11.000,228,11070071,113005,0,1755337690,13913.915951030001,6.874945620002109,53064.67978488 2025-08-16,09:48:12.000,228,11070050,112925,0,1755337691,13913.969841509992,6.881994750001468,53064.70074624 2025-08-16,09:48:13.000,228,11070091,112965,0,1755337692,13913.976577820002,6.938387790003617,53064.714720480006 2025-08-16,09:48:14.000,228,11070080,112965,0,1755337693,13913.990050439992,6.945436920002976,53064.72869472 2025-08-16,09:48:15.000,228,11070034,113045,0,1755337694,13914.030468299992,6.987731699999131,53064.75664320001 2025-08-16,09:48:16.000,228,11070065,112925,0,1755337695,13914.077622470002,6.99478082999849,53064.80555304001 2025-08-16,09:48:17.000,228,11070017,113125,0,1755337696,13914.030468299992,7.008879090004484,53064.882411360006 2025-08-16,09:48:18.000,228,11069991,112845,0,1755337697,13914.077622470002,7.037075610001921,53064.86843712 2025-08-16,09:48:19.000,228,11070106,112925,0,1755337698,13914.077622470002,7.058222999999998,53064.90337272001 2025-08-16,09:48:20.000,228,11070102,112965,0,1755337699,13914.050677229992,7.037075610001921,53064.92433408001 2025-08-16,09:48:21.000,228,11070066,113125,0,1755337700,13914.064149849997,7.051173870000639,53064.94529544 2025-08-16,09:48:22.000,228,11070055,112925,0,1755337701,13914.104567709997,7.04412474000128,53064.95926968 2025-08-16,09:48:23.000,228,11070076,112925,0,1755337702,13914.111304019993,7.065272129999357,53065.029140880004 2025-08-16,09:48:24.000,228,11070071,113045,0,1755337703,13914.151721879993,7.100517780003429,53065.00817952 2025-08-16,09:48:25.000,228,11070016,113205,0,1755337704,13914.158458190002,7.114616040002147,53065.036128 2025-08-16,09:48:26.000,228,11070079,113045,0,1755337705,13914.185403429998,7.149861689998943,53065.099012080005 2025-08-16,09:48:27.000,228,11070016,113045,0,1755337706,13914.212348669993,7.121665170001506,53065.099012080005 2025-08-16,09:48:28.000,228,11070053,112845,0,1755337707,13914.219084979988,7.156910819998302,53065.11997344001 2025-08-16,09:48:29.000,228,11070035,112925,0,1755337708,13914.266239149998,7.142812559999584,53065.16888328001 2025-08-16,09:48:30.000,228,11070096,113045,0,1755337709,13914.259502839988,7.171009080004296,53065.14093480001 2025-08-16,09:48:31.000,228,11070091,112925,0,1755337710,13914.286448079998,7.227402119999169,53065.21080600001 2025-08-16,09:48:32.000,228,11070057,112965,0,1755337711,13914.320129629989,7.171009080004296,53065.18984464001 2025-08-16,09:48:33.000,228,11070075,113125,0,1755337712,13914.326865939998,7.22035298999981,53065.23875448001 2025-08-16,09:48:34.000,228,11070034,112845,0,1755337713,13914.347074869998,7.227402119999169,53065.23176736 2025-08-16,09:48:35.000,228,11070038,113085,0,1755337714,13914.347074869998,7.22035298999981,53065.266702960005 2025-08-16,09:48:36.000,228,11070023,112925,0,1755337715,13914.313393319993,7.241500379997888,53065.29465144 2025-08-16,09:48:37.000,228,11070005,113045,0,1755337716,13914.353811179993,7.241500379997888,53065.34356128 2025-08-16,09:48:38.000,228,11070093,113125,0,1755337717,13914.340338559989,7.262647770003241,53065.315612800005 2025-08-16,09:48:39.000,228,11070038,113165,0,1755337718,13914.320129629989,7.276746030001959,53065.32259992 2025-08-16,09:48:40.000,228,11070101,112845,0,1755337719,13914.367283799998,7.262647770003241,53065.28766432001 2025-08-16,09:48:41.000,228,11070087,112805,0,1755337720,13914.394229039994,7.283795160001318,53065.3505484 2025-08-16,09:48:42.000,228,11070048,113005,0,1755337721,13914.380756419989,7.333139070004108,53065.37150976 2025-08-16,09:48:43.000,228,11070114,113205,0,1755337722,13914.421174279989,7.368384720000904,53065.39945824 2025-08-16,09:48:44.000,228,11070021,113085,0,1755337723,13914.407701659999,7.368384720000904,53065.44836808 2025-08-16,09:48:45.000,228,11070047,112925,0,1755337724,13914.421174279989,7.3895321099989815,53065.483303680005 2025-08-16,09:48:46.000,228,11070098,113085,0,1755337725,13914.414437969994,7.410679500004335,53065.47631656001 2025-08-16,09:48:47.000,228,11070047,113005,0,1755337726,13914.387492729998,7.45297428000049,53065.51823928 2025-08-16,09:48:48.000,228,11070039,112845,0,1755337727,13914.380756419989,7.481170799997926,53065.51823928 2025-08-16,09:48:49.000,228,11070022,113045,0,1755337728,13914.454855829994,7.467072539999208,53065.532213520004 2025-08-16,09:48:50.000,228,11070068,113045,0,1755337729,13914.380756419989,7.4952690600039205,53065.54618776001 2025-08-16,09:48:51.000,228,11070048,112925,0,1755337730,13914.387492729998,7.537563840000075,53065.52522640001 2025-08-16,09:48:52.000,228,11070087,113165,0,1755337731,13914.434646899994,7.558711229998153,53065.60907184 2025-08-16,09:48:53.000,228,11070038,113005,0,1755337732,13914.434646899994,7.6010060100015835,53065.66496880001 2025-08-16,09:48:54.000,228,11070008,112965,0,1755337733,13914.427910589999,7.586907750002865,53065.60907184 2025-08-16,09:48:55.000,228,11070062,113045,0,1755337734,13914.515482619994,7.615104270000302,53065.67195592001 2025-08-16,09:48:56.000,228,11070061,112965,0,1755337735,13914.461592139989,7.6573990500037326,53065.70689152 2025-08-16,09:48:57.000,228,11070036,113125,0,1755337736,13914.508746309999,7.650349920004373,53065.650994560005 2025-08-16,09:48:58.000,228,11070024,112845,0,1755337737,13914.50200999999,7.692644700000528,53065.74881424 2025-08-16,09:48:59.000,228,11070115,112965,0,1755337738,13914.54242785999,7.67854644000181,53065.75580136 2025-08-16,09:49:00.000,228,11070077,113005,0,1755337739,13914.535691549994,7.67854644000181,53065.769775600005 2025-08-16,09:49:01.000,228,11070087,112925,0,1755337740,13914.468328449999,7.67854644000181,53065.769775600005 2025-08-16,09:49:02.000,228,11069981,112925,0,1755337741,13914.50200999999,7.67854644000181,53065.79073696001 2025-08-16,09:49:03.000,228,11070062,112725,0,1755337742,13914.48180106999,7.6573990500037326,53065.76278848001 2025-08-16,09:49:04.000,228,11070075,113205,0,1755337743,13914.508746309999,7.685595570001169,53065.82567256 2025-08-16,09:49:05.000,228,11069986,113045,0,1755337744,13914.50200999999,7.720841219997965,53065.85362104 2025-08-16,09:49:06.000,228,11070020,113005,0,1755337745,13914.495273689994,7.734939480003959,53065.82567256 2025-08-16,09:49:07.000,228,11070047,113325,0,1755337746,13914.50200999999,7.7278903500046,53065.83964680001 2025-08-16,09:49:08.000,228,11070043,112965,0,1755337747,13914.535691549994,7.7560868700020364,53065.8745824 2025-08-16,09:49:09.000,228,11070003,112965,0,1755337748,13914.535691549994,7.749037740002677,53065.93047936001 2025-08-16,09:49:10.000,228,11070094,113165,0,1755337749,13914.495273689994,7.7560868700020364,53065.95144072 2025-08-16,09:49:11.000,228,11070117,112965,0,1755337750,13914.58284571999,7.8124799100041855,53065.9444536 2025-08-16,09:49:12.000,228,11070043,113005,0,1755337751,13914.576109409994,7.770185130000755,53065.95842784001 2025-08-16,09:49:13.000,228,11070007,113005,0,1755337752,13914.58958203,7.784283389999473,53065.97938920001 2025-08-16,09:49:14.000,228,11070053,113005,0,1755337753,13914.60979096,7.805430780004826,53065.986376320005 2025-08-16,09:49:15.000,228,11070100,113045,0,1755337754,13914.616527269995,7.826578170002904,53065.99336344 2025-08-16,09:49:16.000,228,11070073,113045,0,1755337755,13914.60979096,7.805430780004826,53066.04926040001 2025-08-16,09:49:17.000,228,11070053,113205,0,1755337756,13914.717571919995,7.798381649998191,53066.035286160004 2025-08-16,09:49:18.000,228,11070018,112805,0,1755337757,13914.73104454,7.8618238199996995,53066.09118312 2025-08-16,09:49:19.000,228,11070064,113085,0,1755337758,13914.76472608999,7.85477469000034,53066.1191316 2025-08-16,09:49:20.000,228,11070049,113245,0,1755337759,13914.78493501999,7.847725560000981,53066.07720888001 2025-08-16,09:49:21.000,228,11070045,113005,0,1755337760,13914.7714624,7.9182168600018485,53066.18201568 2025-08-16,09:49:22.000,228,11070019,113125,0,1755337761,13914.717571919995,7.90411860000313,53066.19598992001 2025-08-16,09:49:23.000,228,11070085,112885,0,1755337762,13914.778198709995,7.939364249999926,53066.19598992001 2025-08-16,09:49:24.000,228,11070021,113125,0,1755337763,13914.78493501999,7.939364249999926,53066.19598992001 2025-08-16,09:49:25.000,228,11070071,113085,0,1755337764,13914.76472608999,7.946413379999285,53066.23092552 2025-08-16,09:49:26.000,228,11070048,113125,0,1755337765,13914.757989779995,7.925265990001208,53066.272848240005 2025-08-16,09:49:27.000,228,11070003,113085,0,1755337766,13914.7714624,7.946413379999285,53066.272848240005 2025-08-16,09:49:28.000,228,11070075,113085,0,1755337767,13914.757989779995,7.995757290002075,53066.28682248 2025-08-16,09:49:29.000,228,11070077,113125,0,1755337768,13914.76472608999,8.03100293999887,53066.28682248 2025-08-16,09:49:30.000,228,11070073,113445,0,1755337769,13914.7714624,8.009855550000793,53066.34970656 2025-08-16,09:49:31.000,228,11070038,112965,0,1755337770,13914.72430822999,8.023953809999512,53066.3287452 2025-08-16,09:49:32.000,228,11070011,113045,0,1755337771,13914.7714624,8.009855550000793,53066.41957776 2025-08-16,09:49:33.000,228,11070045,113125,0,1755337772,13914.75125347,8.03100293999887,53066.43355200001 2025-08-16,09:49:34.000,228,11070020,112965,0,1755337773,13914.737780849995,8.08034685000166,53066.41957776 2025-08-16,09:49:35.000,228,11070016,113125,0,1755337774,13914.79167133,8.066248590002942,53066.42656488 2025-08-16,09:49:36.000,228,11070038,113045,0,1755337775,13914.73104454,8.073297720002302,53066.4684876 2025-08-16,09:49:37.000,228,11070106,113005,0,1755337776,13914.69062668,8.045101200004865,53066.46150048001 2025-08-16,09:49:38.000,228,11070101,113085,0,1755337777,13914.72430822999,8.03100293999887,53066.50342320001 2025-08-16,09:49:39.000,228,11070039,112925,0,1755337778,13914.74451715999,8.052150330004224,53066.50342320001 2025-08-16,09:49:40.000,228,11070099,113085,0,1755337779,13914.73104454,8.016904680000152,53066.559320160006 2025-08-16,09:49:41.000,228,11070100,112925,0,1755337780,13914.737780849995,8.045101200004865,53066.538358800004 2025-08-16,09:49:42.000,228,11070057,112965,0,1755337781,13914.72430822999,8.023953809999512,53066.53137168001 2025-08-16,09:49:43.000,228,11070078,113125,0,1755337782,13914.73104454,8.016904680000152,53066.5732944 2025-08-16,09:49:44.000,228,11070100,113085,0,1755337783,13914.737780849995,8.03805206999823,53066.62919136001 2025-08-16,09:49:45.000,228,11070100,112965,0,1755337784,13914.78493501999,8.03805206999823,53066.657139840005 2025-08-16,09:49:46.000,228,11070095,112925,0,1755337785,13914.838825499995,8.052150330004224,53066.67111408001 2025-08-16,09:49:47.000,228,11070091,113005,0,1755337786,13914.80514394999,8.045101200004865,53066.65015272001 2025-08-16,09:49:48.000,228,11070093,113125,0,1755337787,13914.80514394999,8.03805206999823,53066.67111408001 2025-08-16,09:49:49.000,228,11070033,112805,0,1755337788,13914.81188026,8.045101200004865,53066.68508832 2025-08-16,09:49:50.000,228,11070095,112965,0,1755337789,13914.86577073999,8.073297720002302,53066.657139840005 2025-08-16,09:49:51.000,228,11070065,113005,0,1755337790,13914.86577073999,8.13673989000381,53066.74098528 2025-08-16,09:49:52.000,228,11070096,113045,0,1755337791,13914.86577073999,8.122641629997815,53066.782908 2025-08-16,09:49:53.000,228,11070028,113125,0,1755337792,13914.84556180999,8.13673989000381,53066.74098528 2025-08-16,09:49:54.000,228,11070110,113085,0,1755337793,13914.838825499995,8.13673989000381,53066.80386936 2025-08-16,09:49:55.000,228,11070069,113125,0,1755337794,13914.818616569995,8.157887280001887,53066.80386936 2025-08-16,09:49:56.000,228,11070079,113045,0,1755337795,13914.778198709995,8.179034669999965,53066.76194664 2025-08-16,09:49:57.000,228,11069949,112885,0,1755337796,13914.757989779995,8.143789020003169,53066.79688224001 2025-08-16,09:49:58.000,228,11070088,112565,0,1755337797,13914.79167133,8.200182059998042,53066.80386936 2025-08-16,09:49:59.000,228,11070047,112965,0,1755337798,13914.76472608999,8.143789020003169,53066.75495952 2025-08-16,09:50:00.000,228,11070063,113285,0,1755337799,13914.74451715999,8.171985540000605,53066.81085648 2025-08-16,09:50:01.000,228,11070003,113125,0,1755337800,13914.74451715999,8.221329450003395,53066.8527792 2025-08-16,09:50:02.000,228,11070079,113085,0,1755337801,13914.76472608999,8.207231190004677,53066.83880496001 2025-08-16,09:50:03.000,228,11070041,113245,0,1755337802,13914.757989779995,8.221329450003395,53066.86675344001 2025-08-16,09:50:04.000,228,11070046,113085,0,1755337803,13914.74451715999,8.256575100000191,53066.85976632 2025-08-16,09:50:05.000,228,11070097,112925,0,1755337804,13914.76472608999,8.26362422999955,53066.85976632 2025-08-16,09:50:06.000,228,11070036,113045,0,1755337805,13914.778198709995,8.249525970000832,53066.873740560004 2025-08-16,09:50:07.000,228,11070031,112685,0,1755337806,13914.80514394999,8.235427710002114,53066.80386936 2025-08-16,09:50:08.000,228,11070090,113125,0,1755337807,13914.798407639995,8.26362422999955,53066.84579208001 2025-08-16,09:50:09.000,228,11070071,112925,0,1755337808,13914.81188026,8.291820750004263,53066.81085648 2025-08-16,09:50:10.000,228,11070088,113285,0,1755337809,13914.80514394999,8.27067335999891,53066.9226504 2025-08-16,09:50:11.000,228,11070066,113205,0,1755337810,13914.798407639995,8.3200172700017,53066.90867616 2025-08-16,09:50:12.000,228,11070040,113125,0,1755337811,13914.73104454,8.277722489998268,53066.873740560004 2025-08-16,09:50:13.000,228,11070030,113125,0,1755337812,13914.757989779995,8.277722489998268,53066.97156024 2025-08-16,09:50:14.000,228,11070087,112885,0,1755337813,13914.74451715999,8.3200172700017,53066.90867616 2025-08-16,09:50:15.000,228,11070061,113005,0,1755337814,13914.71083561,8.31296814000234,53066.95059888 2025-08-16,09:50:16.000,228,11070026,113005,0,1755337815,13914.757989779995,8.305919010002981,53067.01348296001 2025-08-16,09:50:17.000,228,11070022,113085,0,1755337816,13914.76472608999,8.376410310003848,53066.992521600005 2025-08-16,09:50:18.000,228,11070105,113085,0,1755337817,13914.757989779995,8.390508570002567,53066.93662464001 2025-08-16,09:50:19.000,228,11070063,112925,0,1755337818,13914.7714624,8.36936118000449,53066.97854736 2025-08-16,09:50:20.000,228,11070034,112965,0,1755337819,13914.74451715999,8.36936118000449,53066.97854736 2025-08-16,09:50:21.000,228,11069999,112965,0,1755337820,13914.778198709995,8.411655960000644,53066.992521600005 2025-08-16,09:50:22.000,228,11070011,113285,0,1755337821,13914.76472608999,8.432803349998721,53067.07636704 2025-08-16,09:50:23.000,228,11070047,113285,0,1755337822,13914.78493501999,8.397557700001926,53067.05540568001 2025-08-16,09:50:24.000,228,11070074,113085,0,1755337823,13914.7714624,8.453950740004075,53067.04841856 2025-08-16,09:50:25.000,228,11070082,113125,0,1755337824,13914.80514394999,8.453950740004075,53067.0274572 2025-08-16,09:50:26.000,228,11070030,112805,0,1755337825,13914.82535287999,8.453950740004075,53067.04841856 2025-08-16,09:50:27.000,228,11070015,113125,0,1755337826,13914.82535287999,8.425754219999362,53067.0973284 2025-08-16,09:50:28.000,228,11070049,112605,0,1755337827,13914.82535287999,8.432803349998721,53067.04841856 2025-08-16,09:50:29.000,228,11069991,113045,0,1755337828,13914.84556180999,8.404606830001285,53067.111302640005 2025-08-16,09:50:30.000,228,11070063,113125,0,1755337829,13914.86577073999,8.482147260001511,53067.08335416001 2025-08-16,09:50:31.000,228,11070032,112845,0,1755337830,13914.87250705,8.517392909998307,53067.13925112 2025-08-16,09:50:32.000,228,11070024,112965,0,1755337831,13914.88597966999,8.503294649999589,53067.10431552001 2025-08-16,09:50:33.000,228,11070079,113125,0,1755337832,13914.899452289996,8.559687690001738,53067.13226400001 2025-08-16,09:50:34.000,228,11070046,112765,0,1755337833,13914.91292491,8.573785950000456,53067.0973284 2025-08-16,09:50:35.000,228,11070088,112725,0,1755337834,13914.93313384,8.566736820001097,53067.160212480005 2025-08-16,09:50:36.000,228,11070028,112845,0,1755337835,13914.93313384,8.616080730003887,53067.13226400001 2025-08-16,09:50:37.000,228,11070024,113005,0,1755337836,13914.99376063,8.601982469997893,53067.160212480005 2025-08-16,09:50:38.000,228,11070077,113045,0,1755337837,13915.000496939996,8.594933339998533,53067.278993520005 2025-08-16,09:50:39.000,228,11070015,113005,0,1755337838,13914.99376063,8.594933339998533,53067.230083680006 2025-08-16,09:50:40.000,228,11070040,113085,0,1755337839,13915.013969560001,8.594933339998533,53067.22309656001 2025-08-16,09:50:41.000,228,11070080,113005,0,1755337840,13914.987024319991,8.587884209999174,53067.230083680006 2025-08-16,09:50:42.000,228,11070070,113205,0,1755337841,13914.960079079996,8.616080730003887,53067.19514808 2025-08-16,09:50:43.000,228,11070119,113125,0,1755337842,13914.980288009996,8.609031600004528,53067.22309656001 2025-08-16,09:50:44.000,228,11070050,113085,0,1755337843,13914.987024319991,8.616080730003887,53067.32091624001 2025-08-16,09:50:45.000,228,11070027,112965,0,1755337844,13914.966815389991,8.609031600004528,53067.27200640001 2025-08-16,09:50:46.000,228,11070008,112965,0,1755337845,13914.9735517,8.601982469997893,53067.29296776 2025-08-16,09:50:47.000,228,11070033,112725,0,1755337846,13914.99376063,8.594933339998533,53067.27200640001 2025-08-16,09:50:48.000,228,11070039,112845,0,1755337847,13914.987024319991,8.580835079999815,53067.26501928 2025-08-16,09:50:49.000,228,11070039,112885,0,1755337848,13914.960079079996,8.644277250001323,53067.29296776 2025-08-16,09:50:50.000,228,11070029,113005,0,1755337849,13914.95334277,8.6654246399994,53067.306942 2025-08-16,09:50:51.000,228,11070121,113285,0,1755337850,13914.946606459991,8.67247376999876,53067.25803216 2025-08-16,09:50:52.000,228,11070080,113365,0,1755337851,13914.946606459991,8.644277250001323,53067.341877599996 2025-08-16,09:50:53.000,228,11070054,113005,0,1755337852,13914.95334277,8.651326380000683,53067.341877599996 2025-08-16,09:50:54.000,228,11070087,113125,0,1755337853,13914.95334277,8.679522899998119,53067.36283896 2025-08-16,09:50:55.000,228,11070020,112965,0,1755337854,13914.939870149996,8.686572030004754,53067.36982608001 2025-08-16,09:50:56.000,228,11070027,112885,0,1755337855,13914.919661219996,8.764112459997705,53067.397774560006 2025-08-16,09:50:57.000,228,11070043,112845,0,1755337856,13914.93313384,8.728866810000909,53067.39078744001 2025-08-16,09:50:58.000,228,11070045,113245,0,1755337857,13914.87250705,8.757063329998346,53067.41873592001 2025-08-16,09:50:59.000,228,11070078,113285,0,1755337858,13914.91292491,8.77116159000434,53067.446684400005 2025-08-16,09:51:00.000,228,11070107,112845,0,1755337859,13914.87250705,8.813456370000495,53067.45367152 2025-08-16,09:51:01.000,228,11069991,112845,0,1755337860,13914.84556180999,8.820505499999854,53067.446684400005 2025-08-16,09:51:02.000,228,11070051,113125,0,1755337861,13914.86577073999,8.827554629999213,53067.47463288 2025-08-16,09:51:03.000,228,11070041,113005,0,1755337862,13914.87250705,8.89804593000008,53067.42572304 2025-08-16,09:51:04.000,228,11070065,112805,0,1755337863,13914.86577073999,8.876898540002003,53067.42572304 2025-08-16,09:51:05.000,228,11069996,112525,0,1755337864,13914.87250705,8.912144189998799,53067.48162 2025-08-16,09:51:06.000,228,11070087,113085,0,1755337865,13914.82535287999,8.919193319998158,53067.47463288 2025-08-16,09:51:07.000,228,11070039,112925,0,1755337866,13914.798407639995,8.94738984000287,53067.50258136 2025-08-16,09:51:08.000,228,11070052,113085,0,1755337867,13914.80514394999,8.94738984000287,53067.51655560001 2025-08-16,09:51:09.000,228,11070064,113325,0,1755337868,13914.84556180999,8.968537230000948,53067.5514912 2025-08-16,09:51:10.000,228,11070120,112965,0,1755337869,13914.83208919,8.989684619999025,53067.565465440006 2025-08-16,09:51:11.000,228,11070020,112925,0,1755337870,13914.818616569995,8.989684619999025,53067.53052984 2025-08-16,09:51:12.000,228,11070080,113045,0,1755337871,13914.87250705,8.975586360000307,53067.57943968 2025-08-16,09:51:13.000,228,11069967,113125,0,1755337872,13914.859034429996,9.010832010004378,53067.60738816001 2025-08-16,09:51:14.000,228,11069980,113245,0,1755337873,13914.90618859999,9.017881140003738,53067.58642680001 2025-08-16,09:51:15.000,228,11070067,113125,0,1755337874,13914.926397529991,8.989684619999025,53067.65629800001 2025-08-16,09:51:16.000,228,11070019,113085,0,1755337875,13914.91292491,9.046077660001174,53067.64232376 2025-08-16,09:51:17.000,228,11070050,113125,0,1755337876,13914.91292491,9.003782879997743,53067.64931088 2025-08-16,09:51:18.000,228,11070062,112925,0,1755337877,13914.91292491,8.996733749998384,53067.57943968 2025-08-16,09:51:19.000,228,11070026,113045,0,1755337878,13914.926397529991,8.996733749998384,53067.68424648001 2025-08-16,09:51:20.000,228,11070034,112965,0,1755337879,13914.93313384,8.94738984000287,53067.65629800001 2025-08-16,09:51:21.000,228,11070072,113205,0,1755337880,13914.939870149996,8.961488100001588,53067.70520784001 2025-08-16,09:51:22.000,228,11070124,113045,0,1755337881,13914.95334277,8.95443897000223,53067.70520784001 2025-08-16,09:51:23.000,228,11070017,112885,0,1755337882,13914.919661219996,8.989684619999025,53067.712194960004 2025-08-16,09:51:24.000,228,11070055,113085,0,1755337883,13914.926397529991,8.940340710003511,53067.69822072 2025-08-16,09:51:25.000,228,11069998,112965,0,1755337884,13914.93313384,8.919193319998158,53067.71918208 2025-08-16,09:51:26.000,228,11070068,112845,0,1755337885,13914.926397529991,8.912144189998799,53067.68424648001 2025-08-16,09:51:27.000,228,11070042,112925,0,1755337886,13914.93313384,8.940340710003511,53067.733156320006 2025-08-16,09:51:28.000,228,11070014,113445,0,1755337887,13914.88597966999,8.968537230000948,53067.69822072 2025-08-16,09:51:29.000,228,11070030,113285,0,1755337888,13914.919661219996,8.940340710003511,53067.733156320006 2025-08-16,09:51:30.000,228,11070068,113005,0,1755337889,13914.90618859999,8.926242450004793,53067.72616920001 2025-08-16,09:51:31.000,228,11070029,112925,0,1755337890,13914.879243359996,8.961488100001588,53067.75411768001 2025-08-16,09:51:32.000,228,11070012,113125,0,1755337891,13914.879243359996,8.89804593000008,53067.74713056 2025-08-16,09:51:33.000,228,11070033,113125,0,1755337892,13914.879243359996,8.919193319998158,53067.76809192 2025-08-16,09:51:34.000,228,11070045,113125,0,1755337893,13914.88597966999,8.926242450004793,53067.7611048 2025-08-16,09:51:35.000,228,11070017,113045,0,1755337894,13914.88597966999,8.90509505999944,53067.7611048 2025-08-16,09:51:36.000,228,11070133,112805,0,1755337895,13914.88597966999,8.933291580004152,53067.78905328 2025-08-16,09:51:37.000,228,11070017,113205,0,1755337896,13914.88597966999,8.975586360000307,53067.78905328 2025-08-16,09:51:38.000,228,11070070,113085,0,1755337897,13914.88597966999,8.975586360000307,53067.8659116 2025-08-16,09:51:39.000,228,11070076,112925,0,1755337898,13914.89271598,8.940340710003511,53067.830976000005 2025-08-16,09:51:40.000,228,11070103,113045,0,1755337899,13914.926397529991,8.975586360000307,53067.81001464 2025-08-16,09:51:41.000,228,11070041,112885,0,1755337900,13914.899452289996,8.982635489999666,53067.78905328 2025-08-16,09:51:42.000,228,11070012,112805,0,1755337901,13914.926397529991,9.017881140003738,53067.830976000005 2025-08-16,09:51:43.000,228,11070035,113125,0,1755337902,13914.879243359996,9.003782879997743,53067.82398888001 2025-08-16,09:51:44.000,228,11070055,113245,0,1755337903,13914.84556180999,9.053126790000533,53067.85193736001 2025-08-16,09:51:45.000,228,11070025,113045,0,1755337904,13914.85229812,9.046077660001174,53067.85892448 2025-08-16,09:51:46.000,228,11070016,113205,0,1755337905,13914.82535287999,9.046077660001174,53067.88687296 2025-08-16,09:51:47.000,228,11070091,112805,0,1755337906,13914.78493501999,9.031979400002456,53067.844950239996 2025-08-16,09:51:48.000,228,11070082,113085,0,1755337907,13914.778198709995,9.07427417999861,53067.89386008001 2025-08-16,09:51:49.000,228,11070020,113285,0,1755337908,13914.798407639995,9.07427417999861,53067.90783432 2025-08-16,09:51:50.000,228,11070011,112485,0,1755337909,13914.84556180999,9.039028530001815,53067.879885840004 2025-08-16,09:51:51.000,228,11070048,112845,0,1755337910,13914.818616569995,9.116568960002041,53067.90783432 2025-08-16,09:51:52.000,228,11070081,112605,0,1755337911,13914.838825499995,9.151814609998837,53067.879885840004 2025-08-16,09:51:53.000,228,11070094,112845,0,1755337912,13914.818616569995,9.109519830002682,53067.900847200006 2025-08-16,09:51:54.000,228,11070067,112765,0,1755337913,13914.798407639995,9.1236180900014,53067.94276992001 2025-08-16,09:51:55.000,228,11070061,113005,0,1755337914,13914.85229812,9.137716350000119,53067.949757040005 2025-08-16,09:51:56.000,228,11070043,112925,0,1755337915,13914.88597966999,9.137716350000119,53067.95674416 2025-08-16,09:51:57.000,228,11070083,112845,0,1755337916,13914.84556180999,9.13066722000076,53067.95674416 2025-08-16,09:51:58.000,228,11070067,113405,0,1755337917,13914.85229812,9.13066722000076,53067.97071840001 2025-08-16,09:51:59.000,228,11070069,113125,0,1755337918,13914.86577073999,9.109519830002682,53067.96373128 2025-08-16,09:52:00.000,228,11070057,113165,0,1755337919,13914.85229812,9.08132330999797,53068.012641119996 2025-08-16,09:52:01.000,228,11070044,112885,0,1755337920,13914.87250705,9.046077660001174,53068.01962824001 2025-08-16,09:52:02.000,228,11070043,113005,0,1755337921,13914.899452289996,9.053126790000533,53068.047576720004 2025-08-16,09:52:03.000,228,11070021,113085,0,1755337922,13914.91292491,9.017881140003738,53068.047576720004 2025-08-16,09:52:04.000,228,11070079,112965,0,1755337923,13914.939870149996,8.996733749998384,53068.08949944001 2025-08-16,09:52:05.000,228,11070036,112925,0,1755337924,13915.000496939996,9.010832010004378,53068.04058960001 2025-08-16,09:52:06.000,228,11070002,112845,0,1755337925,13914.987024319991,8.996733749998384,53068.08949944001 2025-08-16,09:52:07.000,228,11070007,112845,0,1755337926,13915.007233249991,8.94738984000287,53068.117447920005 2025-08-16,09:52:08.000,228,11070032,113165,0,1755337927,13914.9735517,8.94738984000287,53068.0755252 2025-08-16,09:52:09.000,228,11070027,112805,0,1755337928,13914.980288009996,8.940340710003511,53068.09648656 2025-08-16,09:52:10.000,228,11070015,113085,0,1755337929,13914.960079079996,8.95443897000223,53068.15238352 2025-08-16,09:52:11.000,228,11070043,112925,0,1755337930,13915.007233249991,8.989684619999025,53068.12443504 2025-08-16,09:52:12.000,228,11070031,112965,0,1755337931,13915.020705869996,8.996733749998384,53068.180331999996 2025-08-16,09:52:13.000,228,11070046,112925,0,1755337932,13915.027442179991,9.003782879997743,53068.13840928001 2025-08-16,09:52:14.000,228,11070002,113005,0,1755337933,13914.99376063,9.017881140003738,53068.1453964 2025-08-16,09:52:15.000,228,11070008,112965,0,1755337934,13915.054387420001,9.060175919999892,53068.15937064001 2025-08-16,09:52:16.000,228,11070064,113005,0,1755337935,13915.034178490001,9.039028530001815,53068.20129336 2025-08-16,09:52:17.000,228,11070022,112925,0,1755337936,13915.013969560001,9.08132330999797,53068.19430624 2025-08-16,09:52:18.000,228,11070015,112885,0,1755337937,13915.040914799996,9.165912870004831,53068.18731912001 2025-08-16,09:52:19.000,228,11070022,113245,0,1755337938,13914.980288009996,9.18001113000355,53068.26417744 2025-08-16,09:52:20.000,228,11070054,113125,0,1755337939,13914.899452289996,9.201158520001627,53068.236228960006 2025-08-16,09:52:21.000,228,11070017,113005,0,1755337940,13914.91292491,9.222305909999704,53068.22225472 2025-08-16,09:52:22.000,228,11070053,113165,0,1755337941,13914.90618859999,9.236404169998423,53068.22924184001 2025-08-16,09:52:23.000,228,11070024,113045,0,1755337942,13914.86577073999,9.271649820002494,53068.2502032 2025-08-16,09:52:24.000,228,11070081,112925,0,1755337943,13914.879243359996,9.250502430004417,53068.215267600004 2025-08-16,09:52:25.000,228,11070056,112885,0,1755337944,13914.879243359996,9.278698950001854,53068.24321608 2025-08-16,09:52:26.000,228,11070023,112885,0,1755337945,13914.85229812,9.257551560003776,53068.236228960006 2025-08-16,09:52:27.000,228,11070017,112725,0,1755337946,13914.859034429996,9.278698950001854,53068.27116456 2025-08-16,09:52:28.000,228,11070012,113125,0,1755337947,13914.859034429996,9.257551560003776,53068.25719032001 2025-08-16,09:52:29.000,228,11070058,113045,0,1755337948,13914.83208919,9.257551560003776,53068.29911304 2025-08-16,09:52:30.000,228,11070038,113165,0,1755337949,13914.838825499995,9.250502430004417,53068.29911304 2025-08-16,09:52:31.000,228,11070065,112965,0,1755337950,13914.83208919,9.271649820002494,53068.3200744 2025-08-16,09:52:32.000,228,11070125,113125,0,1755337951,13914.859034429996,9.250502430004417,53068.334048640005 2025-08-16,09:52:33.000,228,11070078,112925,0,1755337952,13914.87250705,9.250502430004417,53068.30610016001 2025-08-16,09:52:34.000,228,11070024,112845,0,1755337953,13914.879243359996,9.264600690003135,53068.348022879996 2025-08-16,09:52:35.000,228,11070063,112925,0,1755337954,13914.90618859999,9.292797210000572,53068.35501000001 2025-08-16,09:52:36.000,228,11070037,112965,0,1755337955,13914.88597966999,9.320993729998008,53068.37597136001 2025-08-16,09:52:37.000,228,11070076,112965,0,1755337956,13914.91292491,9.31394459999865,53068.36199712 2025-08-16,09:52:38.000,228,11070042,113085,0,1755337957,13914.91292491,9.370337640000798,53068.36199712 2025-08-16,09:52:39.000,228,11070015,113205,0,1755337958,13914.88597966999,9.40558329000487,53068.35501000001 2025-08-16,09:52:40.000,228,11070019,113165,0,1755337959,13914.91292491,9.476074589998461,53068.41789408 2025-08-16,09:52:41.000,228,11070062,112845,0,1755337960,13914.899452289996,9.440828940001666,53068.452829680005 2025-08-16,09:52:42.000,228,11070045,112925,0,1755337961,13914.83208919,9.440828940001666,53068.403919840006 2025-08-16,09:52:43.000,228,11070057,113085,0,1755337962,13914.81188026,9.504271110003174,53068.42488120001 2025-08-16,09:52:44.000,228,11070040,112965,0,1755337963,13914.798407639995,9.53246763000061,53068.46680392 2025-08-16,09:52:45.000,228,11070077,112925,0,1755337964,13914.76472608999,9.58886067000276,53068.49475240001 2025-08-16,09:52:46.000,228,11070035,112765,0,1755337965,13914.737780849995,9.595909800002119,53068.46680392 2025-08-16,09:52:47.000,228,11070059,113085,0,1755337966,13914.69062668,9.638204579998273,53068.452829680005 2025-08-16,09:52:48.000,228,11070085,112925,0,1755337967,13914.73104454,9.666401100002986,53068.52270088001 2025-08-16,09:52:49.000,228,11070018,113125,0,1755337968,13914.697362989995,9.701646749999782,53068.50872664 2025-08-16,09:52:50.000,228,11070027,113285,0,1755337969,13914.72430822999,9.687548490001063,53068.4598168 2025-08-16,09:52:51.000,228,11069996,113005,0,1755337970,13914.717571919995,9.687548490001063,53068.54366224001 2025-08-16,09:52:52.000,228,11070013,112925,0,1755337971,13914.76472608999,9.75803979000193,53068.54366224001 2025-08-16,09:52:53.000,228,11070011,112885,0,1755337972,13914.798407639995,9.750990660002572,53068.529688 2025-08-16,09:52:54.000,228,11070061,113005,0,1755337973,13914.86577073999,9.76508892000129,53068.49475240001 2025-08-16,09:52:55.000,228,11070015,113165,0,1755337974,13914.926397529991,9.75803979000193,53068.52270088001 2025-08-16,09:52:56.000,228,11070029,113005,0,1755337975,13914.899452289996,9.736892400003853,53068.48077816 2025-08-16,09:52:57.000,228,11070043,112845,0,1755337976,13914.987024319991,9.779187180000008,53068.529688 2025-08-16,09:52:58.000,228,11070060,113125,0,1755337977,13915.034178490001,9.743941530003212,53068.54366224001 2025-08-16,09:52:59.000,228,11070050,113245,0,1755337978,13915.067860039992,9.750990660002572,53068.571610720006 2025-08-16,09:53:00.000,228,11070015,112725,0,1755337979,13915.081332659996,9.779187180000008,53068.60654632 2025-08-16,09:53:01.000,228,11070038,113045,0,1755337980,13915.094805280001,9.779187180000008,53068.59257208001 2025-08-16,09:53:02.000,228,11070036,113045,0,1755337981,13915.141959449997,9.793285439998726,53068.62750768 2025-08-16,09:53:03.000,228,11070069,112925,0,1755337982,13915.135223140001,9.80738370000472,53068.620520560005 2025-08-16,09:53:04.000,228,11070025,112525,0,1755337983,13915.128486829992,9.828531090002798,53068.62750768 2025-08-16,09:53:05.000,228,11070070,113045,0,1755337984,13915.115014210001,9.849678480000875,53068.64846904 2025-08-16,09:53:06.000,228,11070032,113085,0,1755337985,13915.074596350001,9.849678480000875,53068.669430400005 2025-08-16,09:53:07.000,228,11070018,113045,0,1755337986,13915.034178490001,9.870825869998953,53068.69039176001 2025-08-16,09:53:08.000,228,11070030,113005,0,1755337987,13915.047651109991,9.849678480000875,53068.69737888 2025-08-16,09:53:09.000,228,11070037,113285,0,1755337988,13914.987024319991,9.906071520003024,53068.718340240004 2025-08-16,09:53:10.000,228,11070043,113085,0,1755337989,13914.93313384,9.884924129997671,53068.69737888 2025-08-16,09:53:11.000,228,11070076,112925,0,1755337990,13914.91292491,9.94836629999918,53068.7742372 2025-08-16,09:53:12.000,228,11070015,113045,0,1755337991,13914.89271598,9.969513690004533,53068.79519856 2025-08-16,09:53:13.000,228,11070008,113245,0,1755337992,13914.899452289996,9.99771021000197,53068.80218568 2025-08-16,09:53:14.000,228,11070070,113165,0,1755337993,13914.90618859999,9.983611950003251,53068.7742372 2025-08-16,09:53:15.000,228,11070035,113125,0,1755337994,13914.919661219996,10.025906729999406,53068.81615992 2025-08-16,09:53:16.000,228,11070029,113085,0,1755337995,13914.85229812,10.061152380003477,53068.79519856 2025-08-16,09:53:17.000,228,11070068,113245,0,1755337996,13914.879243359996,10.096398030000273,53068.851095519996 2025-08-16,09:53:18.000,228,11070044,112965,0,1755337997,13914.88597966999,10.11754541999835,53068.87205688 2025-08-16,09:53:19.000,228,11070082,113205,0,1755337998,13914.90618859999,10.110496289998991,53068.89301824 2025-08-16,09:53:20.000,228,11070021,113005,0,1755337999,13914.939870149996,10.152791070002422,53068.906992480006 2025-08-16,09:53:21.000,228,11070084,112965,0,1755338000,13914.9735517,10.145741940003063,53068.97686368001 2025-08-16,09:53:22.000,228,11070010,113245,0,1755338001,13914.99376063,10.188036719999218,53068.94192808 2025-08-16,09:53:23.000,228,11070002,113165,0,1755338002,13915.061123729996,10.180987589999859,53068.99083792 2025-08-16,09:53:24.000,228,11070062,113085,0,1755338003,13915.128486829992,10.202134979997936,53069.03276064 2025-08-16,09:53:25.000,228,11070047,113045,0,1755338004,13915.162168379997,10.195085849998577,53069.06070912 2025-08-16,09:53:26.000,228,11070038,113085,0,1755338005,13915.182377309997,10.21623324000393,53069.053722000004 2025-08-16,09:53:27.000,228,11070092,112965,0,1755338006,13915.209322549992,10.265577149999444,53069.09564472001 2025-08-16,09:53:28.000,228,11070078,113085,0,1755338007,13915.263213029997,10.21623324000393,53069.11660608001 2025-08-16,09:53:29.000,228,11070083,113125,0,1755338008,13915.236267790002,10.195085849998577,53069.04673488001 2025-08-16,09:53:30.000,228,11070061,112965,0,1755338009,13915.249740409992,10.202134979997936,53069.09564472001 2025-08-16,09:53:31.000,228,11070095,112965,0,1755338010,13915.256476720002,10.1739384600005,53069.14455456001 2025-08-16,09:53:32.000,228,11070119,113085,0,1755338011,13915.256476720002,10.209184110004571,53069.172503040005 2025-08-16,09:53:33.000,228,11070069,113005,0,1755338012,13915.290158269992,10.237380630002008,53069.13756744 2025-08-16,09:53:34.000,228,11070075,113085,0,1755338013,13915.303630889997,10.230331500002649,53069.2284 2025-08-16,09:53:35.000,228,11070061,113005,0,1755338014,13915.276685650002,10.244429760001367,53069.17949016 2025-08-16,09:53:36.000,228,11070032,112885,0,1755338015,13915.269949339992,10.265577149999444,53069.242374240006 2025-08-16,09:53:37.000,228,11070061,112925,0,1755338016,13915.269949339992,10.265577149999444,53069.23538712001 2025-08-16,09:53:38.000,228,11070029,112925,0,1755338017,13915.263213029997,10.293773670004157,53069.30525832 2025-08-16,09:53:39.000,228,11070066,113125,0,1755338018,13915.303630889997,10.293773670004157,53069.27730984 2025-08-16,09:53:40.000,228,11069953,113125,0,1755338019,13915.269949339992,10.314921060002234,53069.2982712 2025-08-16,09:53:41.000,228,11070030,113085,0,1755338020,13915.249740409992,10.364264969997748,53069.31224544001 2025-08-16,09:53:42.000,228,11070002,113045,0,1755338021,13915.256476720002,10.420658009999897,53069.31923256 2025-08-16,09:53:43.000,228,11070046,112805,0,1755338022,13915.216058860002,10.39951062000182,53069.3681424 2025-08-16,09:53:44.000,228,11069997,112885,0,1755338023,13915.195849930002,10.441805399997975,53069.37512952 2025-08-16,09:53:45.000,228,11070008,113125,0,1755338024,13915.202586239997,10.462952790003328,53069.42403936 2025-08-16,09:53:46.000,228,11070036,113085,0,1755338025,13915.209322549992,10.512296699998842,53069.43102648001 2025-08-16,09:53:47.000,228,11070013,113165,0,1755338026,13915.175641000002,10.58278799999971,53069.43102648001 2025-08-16,09:53:48.000,228,11070036,113045,0,1755338027,13915.175641000002,10.57573887000035,53069.507884800005 2025-08-16,09:53:49.000,228,11070004,113045,0,1755338028,13915.229531479992,10.6321319100025,53069.458974960005 2025-08-16,09:53:50.000,228,11070041,112965,0,1755338029,13915.249740409992,10.639181040001858,53069.50089768001 2025-08-16,09:53:51.000,228,11070075,113125,0,1755338030,13915.243004099997,10.62508278000314,53069.48692344 2025-08-16,09:53:52.000,228,11070014,113165,0,1755338031,13915.236267790002,10.653279300000577,53069.521859039996 2025-08-16,09:53:53.000,228,11070118,112725,0,1755338032,13915.276685650002,10.6321319100025,53069.51487192 2025-08-16,09:53:54.000,228,11070061,113085,0,1755338033,13915.323839819997,10.695574080004008,53069.59871736001 2025-08-16,09:53:55.000,228,11070008,113045,0,1755338034,13915.269949339992,10.709672340002726,53069.5428204 2025-08-16,09:53:56.000,228,11070014,112965,0,1755338035,13915.317103510002,10.730819730000803,53069.56378176 2025-08-16,09:53:57.000,228,11069992,113165,0,1755338036,13915.357521370002,10.737868860000162,53069.626665840005 2025-08-16,09:53:58.000,228,11070020,113205,0,1755338037,13915.303630889997,10.75901624999824,53069.626665840005 2025-08-16,09:53:59.000,228,11069996,112965,0,1755338038,13915.357521370002,10.716721470002085,53069.59173024 2025-08-16,09:54:00.000,228,11070037,113085,0,1755338039,13915.384466609998,10.730819730000803,53069.66160144 2025-08-16,09:54:01.000,228,11070003,113045,0,1755338040,13915.364257679998,10.744917989999522,53069.689549919996 2025-08-16,09:54:02.000,228,11070044,113005,0,1755338041,13915.370993989993,10.773114510004234,53069.66858856001 2025-08-16,09:54:03.000,228,11070007,113005,0,1755338042,13915.377730300002,10.766065380004875,53069.70352416 2025-08-16,09:54:04.000,228,11070060,113045,0,1755338043,13915.397939230003,10.744917989999522,53069.71749840001 2025-08-16,09:54:05.000,228,11070056,113045,0,1755338044,13915.377730300002,10.794261900002311,53069.71749840001 2025-08-16,09:54:06.000,228,11070056,113285,0,1755338045,13915.391202919993,10.75901624999824,53069.69653704001 2025-08-16,09:54:07.000,228,11070011,112965,0,1755338046,13915.323839819997,10.794261900002311,53069.71749840001 2025-08-16,09:54:08.000,228,11069987,113045,0,1755338047,13915.330576129993,10.780163640003593,53069.77339536 2025-08-16,09:54:09.000,228,11070015,113125,0,1755338048,13915.370993989993,10.815409290000389,53069.77339536 2025-08-16,09:54:10.000,228,11069985,112885,0,1755338049,13915.404675539998,10.822458419999748,53069.794356720005 2025-08-16,09:54:11.000,228,11069973,113125,0,1755338050,13915.404675539998,10.836556679998466,53069.76640824001 2025-08-16,09:54:12.000,228,11070058,112965,0,1755338051,13915.411411849993,10.843605809997825,53069.8223052 2025-08-16,09:54:13.000,228,11069995,113165,0,1755338052,13915.431620779993,10.871802330002538,53069.83627944001 2025-08-16,09:54:14.000,228,11069993,113205,0,1755338053,13915.492247569993,10.885900590001256,53069.87820216 2025-08-16,09:54:15.000,228,11069989,113125,0,1755338054,13915.478774949988,10.921146239998052,53069.87820216 2025-08-16,09:54:16.000,228,11070068,112965,0,1755338055,13915.512456499993,10.921146239998052,53069.87820216 2025-08-16,09:54:17.000,228,11070068,112965,0,1755338056,13915.505720189998,10.977539280000201,53069.89916352 2025-08-16,09:54:18.000,228,11070024,113005,0,1755338057,13915.539401739989,10.99163753999892,53069.88518928001 2025-08-16,09:54:19.000,228,11070068,113205,0,1755338058,13915.546138049998,11.02688319000299,53069.95506048001 2025-08-16,09:54:20.000,228,11070035,113005,0,1755338059,13915.586555909998,11.062128839999787,53069.94807336 2025-08-16,09:54:21.000,228,11070035,112885,0,1755338060,13915.626973769999,11.076227099998505,53069.97602184 2025-08-16,09:54:22.000,228,11070037,113005,0,1755338061,13915.626973769999,11.083276229997864,53070.010957440005 2025-08-16,09:54:23.000,228,11070065,113005,0,1755338062,13915.660655319989,11.139669270000013,53069.97602184 2025-08-16,09:54:24.000,228,11070015,113005,0,1755338063,13915.647182699999,11.125571010001295,53069.9969832 2025-08-16,09:54:25.000,228,11070002,113125,0,1755338064,13915.633710079994,11.153767529998731,53070.05288016001 2025-08-16,09:54:26.000,228,11070043,112925,0,1755338065,13915.667391629999,11.132620140000654,53070.04589304 2025-08-16,09:54:27.000,228,11069981,112965,0,1755338066,13915.620237459989,11.125571010001295,53070.11576424 2025-08-16,09:54:28.000,228,11070051,113045,0,1755338067,13915.653919009994,11.181964050003444,53070.1367256 2025-08-16,09:54:29.000,228,11070053,113005,0,1755338068,13915.640446389989,11.181964050003444,53070.11576424 2025-08-16,09:54:30.000,228,11070073,112805,0,1755338069,13915.626973769999,11.21016057000088,53070.1367256 2025-08-16,09:54:31.000,228,11069995,112885,0,1755338070,13915.647182699999,11.196062310002162,53070.17166120001 2025-08-16,09:54:32.000,228,11070015,113005,0,1755338071,13915.600028529989,11.203111440001521,53070.18563544 2025-08-16,09:54:33.000,228,11069986,112925,0,1755338072,13915.579819599989,11.174914920004085,53070.178648320005 2025-08-16,09:54:34.000,228,11070004,113085,0,1755338073,13915.606764839999,11.224258829999599,53070.22057104001 2025-08-16,09:54:35.000,228,11070053,113125,0,1755338074,13915.566346979998,11.224258829999599,53070.23454528 2025-08-16,09:54:36.000,228,11070081,113245,0,1755338075,13915.566346979998,11.203111440001521,53070.227558160004 2025-08-16,09:54:37.000,228,11070024,112765,0,1755338076,13915.579819599989,11.167865790004726,53070.30441648 2025-08-16,09:54:38.000,228,11070090,113205,0,1755338077,13915.593292219994,11.203111440001521,53070.248519520006 2025-08-16,09:54:39.000,228,11070055,112765,0,1755338078,13915.586555909998,11.181964050003444,53070.276468000004 2025-08-16,09:54:40.000,228,11070052,113045,0,1755338079,13915.620237459989,11.203111440001521,53070.33236496 2025-08-16,09:54:41.000,228,11070012,113125,0,1755338080,13915.559610669989,11.21720970000024,53070.32537784 2025-08-16,09:54:42.000,228,11070061,112845,0,1755338081,13915.579819599989,11.25950448000367,53070.36031344 2025-08-16,09:54:43.000,228,11070030,113325,0,1755338082,13915.606764839999,11.26655361000303,53070.30441648 2025-08-16,09:54:44.000,228,11070032,112925,0,1755338083,13915.620237459989,11.294750130000466,53070.36730056001 2025-08-16,09:54:45.000,228,11070000,113085,0,1755338084,13915.640446389989,11.322946649997903,53070.42319752 2025-08-16,09:54:46.000,228,11070076,113165,0,1755338085,13915.674127939994,11.372290560000692,53070.45813312001 2025-08-16,09:54:47.000,228,11070052,113045,0,1755338086,13915.70107317999,11.407536210004764,53070.49306872 2025-08-16,09:54:48.000,228,11070055,112965,0,1755338087,13915.687600559999,11.4357327300022,53070.47909448 2025-08-16,09:54:49.000,228,11070007,113205,0,1755338088,13915.70107317999,11.428683600002842,53070.47909448 2025-08-16,09:54:50.000,228,11070048,113045,0,1755338089,13915.72128210999,11.470978379998996,53070.49306872 2025-08-16,09:54:51.000,228,11070040,113085,0,1755338090,13915.70107317999,11.449830990000919,53070.54896568 2025-08-16,09:54:52.000,228,11070045,113165,0,1755338091,13915.734754729994,11.513273160002427,53070.53499144001 2025-08-16,09:54:53.000,228,11070006,112965,0,1755338092,13915.76843628,11.520322290001786,53070.5908884 2025-08-16,09:54:54.000,228,11069995,112885,0,1755338093,13915.78190889999,11.555567939998582,53070.56992704 2025-08-16,09:54:55.000,228,11070057,113085,0,1755338094,13915.795381519994,11.506224030003068,53070.65377248001 2025-08-16,09:54:56.000,228,11070007,113125,0,1755338095,13915.876217239995,11.506224030003068,53070.64678536 2025-08-16,09:54:57.000,228,11070010,113085,0,1755338096,13915.84253568999,11.555567939998582,53070.6956952 2025-08-16,09:54:58.000,228,11070088,113005,0,1755338097,13915.86948093,11.520322290001786,53070.68870808 2025-08-16,09:54:59.000,228,11070027,112925,0,1755338098,13915.88968986,11.520322290001786,53070.681720960005 2025-08-16,09:55:00.000,228,11070077,113165,0,1755338099,13915.88295354999,11.541469679999864,53070.730630800004 2025-08-16,09:55:01.000,228,11070120,113085,0,1755338100,13915.90316247999,11.527371420001145,53070.72364368001 2025-08-16,09:55:02.000,228,11070084,113205,0,1755338101,13915.90316247999,11.513273160002427,53070.70966944 2025-08-16,09:55:03.000,228,11070002,113045,0,1755338102,13915.86274461999,11.527371420001145,53070.75857928 2025-08-16,09:55:04.000,228,11070077,113165,0,1755338103,13915.849272,11.548518809999223,53070.779540640004 2025-08-16,09:55:05.000,228,11070078,112965,0,1755338104,13915.849272,11.569666200004576,53070.72364368001 2025-08-16,09:55:06.000,228,11070017,112885,0,1755338105,13915.856008309995,11.583764460003295,53070.79351488001 2025-08-16,09:55:07.000,228,11070028,113045,0,1755338106,13915.86948093,11.611960980000731,53070.77255352001 2025-08-16,09:55:08.000,228,11070074,112965,0,1755338107,13915.78190889999,11.640157499998168,53070.8354376 2025-08-16,09:55:09.000,228,11070013,112805,0,1755338108,13915.84253568999,11.654255760004162,53070.86338608 2025-08-16,09:55:10.000,228,11070099,112605,0,1755338109,13915.80885414,11.731796190004388,53070.88434744 2025-08-16,09:55:11.000,228,11070068,113005,0,1755338110,13915.748227349999,11.66835402000288,53070.8354376 2025-08-16,09:55:12.000,228,11070055,113005,0,1755338111,13915.78864521,11.731796190004388,53070.81447624 2025-08-16,09:55:13.000,228,11070079,113125,0,1755338112,13915.754963659994,11.703599669999676,53070.919283040006 2025-08-16,09:55:14.000,228,11070034,112965,0,1755338113,13915.775172589994,11.731796190004388,53070.89133456001 2025-08-16,09:55:15.000,228,11070048,113205,0,1755338114,13915.78190889999,11.759992710001825,53070.88434744 2025-08-16,09:55:16.000,228,11070004,112765,0,1755338115,13915.76843628,11.717697929998394,53070.91229592001 2025-08-16,09:55:17.000,228,11070070,113125,0,1755338116,13915.734754729994,11.752943580002466,53070.88434744 2025-08-16,09:55:18.000,228,11070048,113205,0,1755338117,13915.76843628,11.79523835999862,53070.947231520004 2025-08-16,09:55:19.000,228,11070079,112965,0,1755338118,13915.835799379995,11.717697929998394,53070.94024440001 2025-08-16,09:55:20.000,228,11070078,112925,0,1755338119,13915.84253568999,11.717697929998394,53070.968192880006 2025-08-16,09:55:21.000,228,11070037,113125,0,1755338120,13915.896426169995,11.724747059997753,53070.99614136 2025-08-16,09:55:22.000,228,11070023,113125,0,1755338121,13915.98399819999,11.696550540000317,53070.97518 2025-08-16,09:55:23.000,228,11070014,112845,0,1755338122,13915.99073451,11.774090970000543,53070.99614136 2025-08-16,09:55:24.000,228,11070098,112845,0,1755338123,13915.997470819995,11.788189229999261,53071.0450512 2025-08-16,09:55:25.000,228,11070016,113005,0,1755338124,13916.037888679995,11.731796190004388,53071.0450512 2025-08-16,09:55:26.000,228,11070016,113085,0,1755338125,13916.08504284999,11.759992710001825,53071.10793528001 2025-08-16,09:55:27.000,228,11070091,113005,0,1755338126,13916.078306539996,11.767041840001184,53071.03806408001 2025-08-16,09:55:28.000,228,11070038,112925,0,1755338127,13916.138933329996,11.781140099999902,53071.10094816 2025-08-16,09:55:29.000,228,11070035,112965,0,1755338128,13916.13219702,11.759992710001825,53071.149858 2025-08-16,09:55:30.000,228,11070036,112965,0,1755338129,13916.12546070999,11.809336620004615,53071.17081936 2025-08-16,09:55:31.000,228,11070025,113165,0,1755338130,13916.12546070999,11.84458227000141,53071.10094816 2025-08-16,09:55:32.000,228,11070006,113045,0,1755338131,13916.12546070999,11.809336620004615,53071.07998680001 2025-08-16,09:55:33.000,228,11070045,113245,0,1755338132,13916.098515469996,11.823434880003333,53071.20575496001 2025-08-16,09:55:34.000,228,11070077,113165,0,1755338133,13916.06483391999,11.85163140000077,53071.184793600005 2025-08-16,09:55:35.000,228,11070086,113045,0,1755338134,13916.06483391999,11.837533140002051,53071.21274208 2025-08-16,09:55:36.000,228,11070031,113005,0,1755338135,13916.037888679995,11.830484010002692,53071.22671632001 2025-08-16,09:55:37.000,228,11070100,113005,0,1755338136,13916.017679749995,11.837533140002051,53071.26165192 2025-08-16,09:55:38.000,228,11070080,113005,0,1755338137,13916.06483391999,11.879827919998206,53071.26863904 2025-08-16,09:55:39.000,228,11070067,113125,0,1755338138,13916.04462498999,11.865729659999488,53071.31754888 2025-08-16,09:55:40.000,228,11070059,113085,0,1755338139,13916.01094344,11.90097531000356,53071.27562616001 2025-08-16,09:55:41.000,228,11070101,113005,0,1755338140,13916.078306539996,11.915073570002278,53071.32453600001 2025-08-16,09:55:42.000,228,11070030,113125,0,1755338141,13916.0513613,11.886877050004841,53071.31056176 2025-08-16,09:55:43.000,228,11070066,113165,0,1755338142,13916.01094344,11.971466610004427,53071.32453600001 2025-08-16,09:55:44.000,228,11070082,112965,0,1755338143,13915.98399819999,11.985564870003145,53071.32453600001 2025-08-16,09:55:45.000,228,11070092,112685,0,1755338144,13915.98399819999,12.006712260001223,53071.31754888 2025-08-16,09:55:46.000,228,11070084,112845,0,1755338145,13915.96378926999,12.056056170004013,53071.34549736001 2025-08-16,09:55:47.000,228,11070065,113205,0,1755338146,13915.92337140999,12.091301820000808,53071.2896004 2025-08-16,09:55:48.000,228,11070018,112925,0,1755338147,13915.92337140999,12.12654747000488,53071.31754888 2025-08-16,09:55:49.000,228,11070028,112885,0,1755338148,13915.916635099995,12.168842250001035,53071.3594716 2025-08-16,09:55:50.000,228,11070077,112805,0,1755338149,13915.93010772,12.232284420002543,53071.38043296 2025-08-16,09:55:51.000,228,11070062,112765,0,1755338150,13915.98399819999,12.267530069999339,53071.450304160004 2025-08-16,09:55:52.000,228,11070006,113085,0,1755338151,13915.90989879,12.274579199998698,53071.422355680006 2025-08-16,09:55:53.000,228,11070092,113085,0,1755338152,13915.90989879,12.267530069999339,53071.401394320004 2025-08-16,09:55:54.000,228,11070041,112965,0,1755338153,13915.96378926999,12.295726590004051,53071.4293428 2025-08-16,09:55:55.000,228,11070048,112925,0,1755338154,13915.90316247999,12.30277572000341,53071.43632992 2025-08-16,09:55:56.000,228,11070068,112765,0,1755338155,13915.90316247999,12.359168759998283,53071.450304160004 2025-08-16,09:55:57.000,228,11070035,113045,0,1755338156,13915.92337140999,12.338021370000206,53071.46427840001 2025-08-16,09:55:58.000,228,11070109,113165,0,1755338157,13915.95031665,12.330972240000847,53071.54812384 2025-08-16,09:55:59.000,228,11070106,113005,0,1755338158,13915.936844029995,12.30277572000341,53071.54812384 2025-08-16,09:56:00.000,228,11070061,113005,0,1755338159,13915.95031665,12.30982485000277,53071.51318824001 2025-08-16,09:56:01.000,228,11070043,113045,0,1755338160,13915.97052558,12.323923110001488,53071.49222688001 2025-08-16,09:56:02.000,228,11070006,113125,0,1755338161,13915.99073451,12.338021370000206,53071.50620112 2025-08-16,09:56:03.000,228,11070019,113085,0,1755338162,13916.02441605999,12.352119629998924,53071.54812384 2025-08-16,09:56:04.000,228,11070021,112885,0,1755338163,13916.078306539996,12.345070499999565,53071.55511096 2025-08-16,09:56:05.000,228,11070010,113005,0,1755338164,13916.10525177999,12.380316150003637,53071.590046560006 2025-08-16,09:56:06.000,228,11070051,112685,0,1755338165,13916.12546070999,12.359168759998283,53071.58305944001 2025-08-16,09:56:07.000,228,11069985,113045,0,1755338166,13916.12546070999,12.394414410002355,53071.59703368 2025-08-16,09:56:08.000,228,11070079,113125,0,1755338167,13916.179351189996,12.422610929999792,53071.59703368 2025-08-16,09:56:09.000,228,11069997,112765,0,1755338168,13916.206296429991,12.450807450004504,53071.66690488 2025-08-16,09:56:10.000,228,11070056,112965,0,1755338169,13916.219769049996,12.471954840002581,53071.65293064 2025-08-16,09:56:11.000,228,11070076,112765,0,1755338170,13916.280395839996,12.457856580003863,53071.687866240005 2025-08-16,09:56:12.000,228,11070038,113005,0,1755338171,13916.300604769996,12.507200489999377,53071.71581472 2025-08-16,09:56:13.000,228,11070122,112925,0,1755338172,13916.293868460001,12.493102230000659,53071.71581472 2025-08-16,09:56:14.000,228,11070007,113085,0,1755338173,13916.314077390001,12.563593530001526,53071.72280184 2025-08-16,09:56:15.000,228,11070050,112925,0,1755338174,13916.293868460001,12.549495270002808,53071.7437632 2025-08-16,09:56:16.000,228,11070049,113085,0,1755338175,13916.327550009992,12.570642660000885,53071.72978896001 2025-08-16,09:56:17.000,228,11070042,112805,0,1755338176,13916.314077390001,12.612937440004316,53071.82062152 2025-08-16,09:56:18.000,228,11070011,113205,0,1755338177,13916.320813699997,12.612937440004316,53071.855557120005 2025-08-16,09:56:19.000,228,11070093,113045,0,1755338178,13916.327550009992,12.598839179998322,53071.855557120005 2025-08-16,09:56:20.000,228,11070069,113125,0,1755338179,13916.334286320001,12.605888309997681,53071.89747984001 2025-08-16,09:56:21.000,228,11070038,112925,0,1755338180,13916.320813699997,12.655232220000471,53071.855557120005 2025-08-16,09:56:22.000,228,11070047,113085,0,1755338181,13916.287132149992,12.627035700003034,53071.925428320006 2025-08-16,09:56:23.000,228,11070091,112645,0,1755338182,13916.314077390001,12.641133960001753,53071.91844120001 2025-08-16,09:56:24.000,228,11070108,113045,0,1755338183,13916.374704180002,12.66933047999919,53071.93940256 2025-08-16,09:56:25.000,228,11070008,112925,0,1755338184,13916.354495250001,12.634084830002394,53072.00228664 2025-08-16,09:56:26.000,228,11070065,113005,0,1755338185,13916.320813699997,12.676379609998548,53071.974338160006 2025-08-16,09:56:27.000,228,11070077,112925,0,1755338186,13916.334286320001,12.66933047999919,53072.00228664 2025-08-16,09:56:28.000,228,11070060,112765,0,1755338187,13916.341022629997,12.690477870004543,53072.01626088001 2025-08-16,09:56:29.000,228,11070097,113005,0,1755338188,13916.367967869992,12.66228134999983,53072.01626088001 2025-08-16,09:56:30.000,228,11070071,112805,0,1755338189,13916.361231559997,12.66228134999983,53072.023248000005 2025-08-16,09:56:31.000,228,11070035,113045,0,1755338190,13916.347758939992,12.66228134999983,53072.05119648 2025-08-16,09:56:32.000,228,11070096,112925,0,1755338191,13916.361231559997,12.66933047999919,53072.07914496 2025-08-16,09:56:33.000,228,11070081,113045,0,1755338192,13916.361231559997,12.619986570003675,53072.03722224 2025-08-16,09:56:34.000,228,11070065,112925,0,1755338193,13916.361231559997,12.612937440004316,53072.07914496 2025-08-16,09:56:35.000,228,11070023,113085,0,1755338194,13916.347758939992,12.641133960001753,53072.10709344 2025-08-16,09:56:36.000,228,11070096,112965,0,1755338195,13916.327550009992,12.655232220000471,53072.142029040006 2025-08-16,09:56:37.000,228,11070068,113125,0,1755338196,13916.381440489997,12.641133960001753,53072.16997752 2025-08-16,09:56:38.000,228,11070060,113085,0,1755338197,13916.341022629997,12.690477870004543,53072.142029040006 2025-08-16,09:56:39.000,228,11070104,112765,0,1755338198,13916.300604769996,12.66933047999919,53072.1280548 2025-08-16,09:56:40.000,228,11070015,113125,0,1755338199,13916.266923219991,12.697527000003902,53072.14901616 2025-08-16,09:56:41.000,228,11070076,113005,0,1755338200,13916.300604769996,12.66933047999919,53072.17696464 2025-08-16,09:56:42.000,228,11070102,113125,0,1755338201,13916.273659530001,12.676379609998548,53072.197926 2025-08-16,09:56:43.000,228,11070041,112845,0,1755338202,13916.293868460001,12.66933047999919,53072.22587448 2025-08-16,09:56:44.000,228,11070021,112965,0,1755338203,13916.307341079992,12.683428739997908,53072.16997752 2025-08-16,09:56:45.000,228,11069997,113045,0,1755338204,13916.287132149992,12.66228134999983,53072.18395176001 2025-08-16,09:56:46.000,228,11070066,112925,0,1755338205,13916.266923219991,12.697527000003902,53072.21888736 2025-08-16,09:56:47.000,228,11070125,113205,0,1755338206,13916.300604769996,12.71867439000198,53072.260810080006 2025-08-16,09:56:48.000,228,11070069,113125,0,1755338207,13916.307341079992,12.704576130003261,53072.18395176001 2025-08-16,09:56:49.000,228,11070044,113085,0,1755338208,13916.347758939992,12.690477870004543,53072.2677972 2025-08-16,09:56:50.000,228,11070093,113125,0,1755338209,13916.300604769996,12.676379609998548,53072.21190024001 2025-08-16,09:56:51.000,228,11070051,113125,0,1755338210,13916.361231559997,12.71162526000262,53072.28177144001 2025-08-16,09:56:52.000,228,11070087,113045,0,1755338211,13916.341022629997,12.71867439000198,53072.260810080006 2025-08-16,09:56:53.000,228,11070120,112965,0,1755338212,13916.374704180002,12.683428739997908,53072.29574568 2025-08-16,09:56:54.000,228,11070055,112925,0,1755338213,13916.374704180002,12.704576130003261,53072.30273280001 2025-08-16,09:56:55.000,228,11070116,112965,0,1755338214,13916.388176799992,12.683428739997908,53072.2677972 2025-08-16,09:56:56.000,228,11070029,113005,0,1755338215,13916.367967869992,12.648183090001112,53072.31670704 2025-08-16,09:56:57.000,228,11070027,112965,0,1755338216,13916.374704180002,12.676379609998548,53072.35164264001 2025-08-16,09:56:58.000,228,11070048,113045,0,1755338217,13916.307341079992,12.655232220000471,53072.34465552 2025-08-16,09:56:59.000,228,11070120,113085,0,1755338218,13916.334286320001,12.634084830002394,53072.35164264001 2025-08-16,09:57:00.000,228,11070061,113165,0,1755338219,13916.334286320001,12.619986570003675,53072.358629760005 2025-08-16,09:57:01.000,228,11070100,113085,0,1755338220,13916.334286320001,12.641133960001753,53072.41452672 2025-08-16,09:57:02.000,228,11070054,113045,0,1755338221,13916.320813699997,12.655232220000471,53072.41452672 2025-08-16,09:57:03.000,228,11070140,113045,0,1755338222,13916.320813699997,12.648183090001112,53072.407539600004 2025-08-16,09:57:04.000,228,11070080,112965,0,1755338223,13916.293868460001,12.648183090001112,53072.42151384001 2025-08-16,09:57:05.000,228,11070123,112925,0,1755338224,13916.280395839996,12.619986570003675,53072.42151384001 2025-08-16,09:57:06.000,228,11070055,112925,0,1755338225,13916.253450600001,12.634084830002394,53072.44946232001 2025-08-16,09:57:17.000,228,11070034,113045,0,1755338236,13916.320813699997,12.683428739997908,53072.477410800006 2025-08-16,09:57:18.000,228,11070081,112925,0,1755338237,13916.314077390001,12.676379609998548,53072.51933352001 2025-08-16,09:57:19.000,228,11070105,112965,0,1755338238,13916.334286320001,12.66933047999919,53072.51933352001 2025-08-16,09:57:20.000,228,11070020,112965,0,1755338239,13916.374704180002,12.697527000003902,53072.56125624 2025-08-16,09:57:21.000,228,11070075,113205,0,1755338240,13916.388176799992,12.683428739997908,53072.58920472001 2025-08-16,09:57:22.000,228,11070096,113285,0,1755338241,13916.374704180002,12.725723520001338,53072.56125624 2025-08-16,09:57:23.000,228,11070088,113085,0,1755338242,13916.347758939992,12.739821780000057,53072.58920472001 2025-08-16,09:57:24.000,228,11070107,113005,0,1755338243,13916.327550009992,12.690477870004543,53072.58920472001 2025-08-16,09:57:25.000,228,11070146,112925,0,1755338244,13916.287132149992,12.746870909999416,53072.624140320004 2025-08-16,09:57:26.000,228,11070092,112805,0,1755338245,13916.287132149992,12.760969169998134,53072.6520888 2025-08-16,09:57:27.000,228,11070053,113005,0,1755338246,13916.307341079992,12.732772650000697,53072.624140320004 2025-08-16,09:57:28.000,228,11070077,113005,0,1755338247,13916.293868460001,12.697527000003902,53072.624140320004 2025-08-16,09:57:29.000,228,11070038,112805,0,1755338248,13916.320813699997,12.683428739997908,53072.66606304001 2025-08-16,09:57:30.000,228,11070048,113045,0,1755338249,13916.354495250001,12.66228134999983,53072.63811456001 2025-08-16,09:57:31.000,228,11070110,113085,0,1755338250,13916.367967869992,12.71162526000262,53072.63811456001 2025-08-16,09:57:32.000,228,11070110,112965,0,1755338251,13916.347758939992,12.683428739997908,53072.66606304001 2025-08-16,09:57:33.000,228,11070035,112885,0,1755338252,13916.367967869992,12.71867439000198,53072.63811456001 2025-08-16,09:57:34.000,228,11070031,113125,0,1755338253,13916.354495250001,12.760969169998134,53072.67305016 2025-08-16,09:57:35.000,228,11070079,112925,0,1755338254,13916.341022629997,12.753920039998775,53072.72196 2025-08-16,09:57:36.000,228,11070042,112805,0,1755338255,13916.347758939992,12.746870909999416,53072.73593424001 2025-08-16,09:57:37.000,228,11070082,113045,0,1755338256,13916.394913110002,12.782116560003487,53072.73593424001 2025-08-16,09:57:38.000,228,11070028,113085,0,1755338257,13916.341022629997,12.803263950001565,53072.74990848 2025-08-16,09:57:39.000,228,11070053,113125,0,1755338258,13916.341022629997,12.739821780000057,53072.84074104 2025-08-16,09:57:40.000,228,11070031,113045,0,1755338259,13916.327550009992,12.775067430004128,53072.74990848 2025-08-16,09:57:41.000,228,11070032,113045,0,1755338260,13916.280395839996,12.775067430004128,53072.78484408001 2025-08-16,09:57:42.000,228,11070025,113085,0,1755338261,13916.246714289991,12.810313080000924,53072.763882720006 2025-08-16,09:57:43.000,228,11069999,113005,0,1755338262,13916.239977979996,12.83850959999836,53072.79881832 2025-08-16,09:57:44.000,228,11070037,113125,0,1755338263,13916.186087499991,12.831460469999001,53072.75689560001 2025-08-16,09:57:45.000,228,11070012,112965,0,1755338264,13916.19282381,12.866706120003073,53072.78484408001 2025-08-16,09:57:46.000,228,11070005,113125,0,1755338265,13916.206296429991,12.852607860004355,53072.8267668 2025-08-16,09:57:47.000,228,11070085,113045,0,1755338266,13916.186087499991,12.880804380001791,53072.75689560001 2025-08-16,09:57:48.000,228,11070046,112965,0,1755338267,13916.179351189996,12.923099159997946,53072.77785696 2025-08-16,09:57:49.000,228,11070084,113165,0,1755338268,13916.186087499991,12.958344810002018,53072.78484408001 2025-08-16,09:57:50.000,228,11070025,113165,0,1755338269,13916.159142259996,12.965393940001377,53072.78484408001 2025-08-16,09:57:51.000,228,11070087,112765,0,1755338270,13916.219769049996,12.930148290004581,53072.812792560006 2025-08-16,09:57:52.000,228,11070019,113125,0,1755338271,13916.19282381,12.9442465500033,53072.75689560001 2025-08-16,09:57:53.000,228,11070069,113005,0,1755338272,13916.19282381,12.993590459998813,53072.77785696 2025-08-16,09:57:54.000,228,11070015,113125,0,1755338273,13916.199560119996,12.986541329999454,53072.78484408001 2025-08-16,09:57:55.000,228,11070066,112925,0,1755338274,13916.233241670001,12.958344810002018,53072.791831200004 2025-08-16,09:57:56.000,228,11070089,113165,0,1755338275,13916.246714289991,12.986541329999454,53072.81977968 2025-08-16,09:57:57.000,228,11070017,112765,0,1755338276,13916.239977979996,13.007688720004808,53072.72894712 2025-08-16,09:57:58.000,228,11070015,113205,0,1755338277,13916.266923219991,12.993590459998813,53072.79881832 2025-08-16,09:57:59.000,228,11070083,112765,0,1755338278,13916.320813699997,13.000639589998173,53072.87567664 2025-08-16,09:58:00.000,228,11070053,112965,0,1755338279,13916.374704180002,13.007688720004808,53072.8267668 2025-08-16,09:58:01.000,228,11070074,113125,0,1755338280,13916.415122040002,12.965393940001377,53072.861702400005 2025-08-16,09:58:02.000,228,11070047,113165,0,1755338281,13916.388176799992,12.93719742000394,53072.88965088 2025-08-16,09:58:03.000,228,11070037,112765,0,1755338282,13916.421858349997,12.965393940001377,53072.88965088 2025-08-16,09:58:04.000,228,11070017,113085,0,1755338283,13916.401649419997,12.9442465500033,53072.94554784 2025-08-16,09:58:05.000,228,11070128,113165,0,1755338284,13916.442067279997,12.951295680002659,53072.980483440006 2025-08-16,09:58:06.000,228,11070063,113005,0,1755338285,13916.442067279997,12.930148290004581,53072.9665092 2025-08-16,09:58:07.000,228,11070047,113325,0,1755338286,13916.482485139997,12.930148290004581,53072.94554784 2025-08-16,09:58:08.000,228,11070069,113085,0,1755338287,13916.522902999997,12.9442465500033,53072.931573600006 2025-08-16,09:58:09.000,228,11070117,112925,0,1755338288,13916.495957760002,12.965393940001377,53072.90362512001 2025-08-16,09:58:10.000,228,11070071,112965,0,1755338289,13916.509430379992,12.993590459998813,53072.896638 2025-08-16,09:58:11.000,228,11070016,113165,0,1755338290,13916.522902999997,13.014737850004167,53072.931573600006 2025-08-16,09:58:12.000,228,11070110,113085,0,1755338291,13916.462276209997,13.014737850004167,53072.959522080004 2025-08-16,09:58:13.000,228,11070043,113165,0,1755338292,13916.495957760002,13.021786980003526,53072.980483440006 2025-08-16,09:58:14.000,228,11070001,113165,0,1755338293,13916.489221449992,13.049983500000963,53072.98747056 2025-08-16,09:58:15.000,228,11070098,113085,0,1755338294,13916.462276209997,13.035885240002244,53073.00144480001 2025-08-16,09:58:16.000,228,11070083,113045,0,1755338295,13916.442067279997,13.057032630000322,53073.00843192 2025-08-16,09:58:17.000,228,11070094,113005,0,1755338296,13916.428594659992,13.078180019998399,53073.02240616001 2025-08-16,09:58:18.000,228,11070072,113005,0,1755338297,13916.489221449992,13.07113088999904,53073.05734176 2025-08-16,09:58:19.000,228,11070040,112925,0,1755338298,13916.502694069997,13.085229149997758,53073.02240616001 2025-08-16,09:58:20.000,228,11070006,113005,0,1755338299,13916.482485139997,13.085229149997758,53073.09227736001 2025-08-16,09:58:21.000,228,11070060,113005,0,1755338300,13916.495957760002,13.11342567000247,53073.11323872 2025-08-16,09:58:22.000,228,11070116,113085,0,1755338301,13916.455539900002,13.092278280004393,53073.09227736001 2025-08-16,09:58:23.000,228,11070126,113245,0,1755338302,13916.482485139997,13.12047480000183,53073.04336752 2025-08-16,09:58:24.000,228,11070062,113245,0,1755338303,13916.475748830002,13.141622189999907,53073.1062516 2025-08-16,09:58:25.000,228,11070077,112685,0,1755338304,13916.462276209997,13.148671319999266,53073.029393280005 2025-08-16,09:58:26.000,228,11070045,112925,0,1755338305,13916.462276209997,13.162769579997985,53073.12022584001 2025-08-16,09:58:27.000,228,11070019,113125,0,1755338306,13916.469012519992,13.183916970003338,53073.1062516 2025-08-16,09:58:28.000,228,11070058,113205,0,1755338307,13916.482485139997,13.183916970003338,53073.14118720001 2025-08-16,09:58:29.000,228,11070048,112925,0,1755338308,13916.489221449992,13.176867840003979,53073.197084160005 2025-08-16,09:58:30.000,228,11070062,113165,0,1755338309,13916.489221449992,13.219162620000134,53073.16214856 2025-08-16,09:58:31.000,228,11070048,113045,0,1755338310,13916.482485139997,13.205064360001415,53073.148174320006 2025-08-16,09:58:32.000,228,11070051,113125,0,1755338311,13916.502694069997,13.183916970003338,53073.2110584 2025-08-16,09:58:33.000,228,11070018,112885,0,1755338312,13916.502694069997,13.282604790001642,53073.19009704001 2025-08-16,09:58:34.000,228,11070045,112885,0,1755338313,13916.522902999997,13.275555660002283,53073.23201976 2025-08-16,09:58:35.000,228,11070060,113165,0,1755338314,13916.495957760002,13.268506530002924,53073.22503264 2025-08-16,09:58:36.000,228,11070017,112925,0,1755338315,13916.482485139997,13.261457400003565,53073.197084160005 2025-08-16,09:58:37.000,228,11070059,113005,0,1755338316,13916.482485139997,13.29670305000036,53073.20407128 2025-08-16,09:58:38.000,228,11070076,113205,0,1755338317,13916.482485139997,13.268506530002924,53073.245994000004 2025-08-16,09:58:39.000,228,11070070,112605,0,1755338318,13916.435330970002,13.29670305000036,53073.25298112 2025-08-16,09:58:40.000,228,11070084,113245,0,1755338319,13916.421858349997,13.282604790001642,53073.25996824001 2025-08-16,09:58:41.000,228,11070002,112805,0,1755338320,13916.455539900002,13.282604790001642,53073.25996824001 2025-08-16,09:58:42.000,228,11070056,113005,0,1755338321,13916.469012519992,13.29670305000036,53073.27394248 2025-08-16,09:58:43.000,228,11070017,113125,0,1755338322,13916.482485139997,13.275555660002283,53073.33682656001 2025-08-16,09:58:44.000,228,11070100,113125,0,1755338323,13916.482485139997,13.275555660002283,53073.30887808001 2025-08-16,09:58:45.000,228,11070038,113165,0,1755338324,13916.543111929997,13.29670305000036,53073.33682656001 2025-08-16,09:58:46.000,228,11070100,113085,0,1755338325,13916.509430379992,13.29670305000036,53073.3508008 2025-08-16,09:58:47.000,228,11070109,113285,0,1755338326,13916.522902999997,13.282604790001642,53073.35778792001 2025-08-16,09:58:48.000,228,11070079,113045,0,1755338327,13916.576793480002,13.30375217999972,53073.37874928 2025-08-16,09:58:49.000,228,11070063,112885,0,1755338328,13916.597002410002,13.331948700004432,53073.44163336 2025-08-16,09:58:50.000,228,11070065,112925,0,1755338329,13916.630683959993,13.282604790001642,53073.44862048 2025-08-16,09:58:51.000,228,11070042,113085,0,1755338330,13916.650892889993,13.310801309999079,53073.44163336 2025-08-16,09:58:52.000,228,11070087,113005,0,1755338331,13916.644156579998,13.30375217999972,53073.46958184 2025-08-16,09:58:53.000,228,11070035,112965,0,1755338332,13916.711519679993,13.282604790001642,53073.49753032 2025-08-16,09:58:54.000,228,11070004,112845,0,1755338333,13916.738464919988,13.331948700004432,53073.483556080006 2025-08-16,09:58:55.000,228,11070017,113005,0,1755338334,13916.704783369998,13.317850439998438,53073.4905432 2025-08-16,09:58:56.000,228,11070087,113085,0,1755338335,13916.731728609993,13.35309609000251,53073.45560760001 2025-08-16,09:58:57.000,228,11070042,113125,0,1755338336,13916.758673849989,13.317850439998438,53073.483556080006 2025-08-16,09:58:58.000,228,11070069,113205,0,1755338337,13916.785619089998,13.317850439998438,53073.49753032 2025-08-16,09:58:59.000,228,11070036,112965,0,1755338338,13916.778882779989,13.324899569997797,53073.55342728001 2025-08-16,09:59:00.000,228,11070111,113085,0,1755338339,13916.758673849989,13.29670305000036,53073.50451744001 2025-08-16,09:59:01.000,228,11070020,113085,0,1755338340,13916.765410159998,13.30375217999972,53073.5604144 2025-08-16,09:59:02.000,228,11070034,113045,0,1755338341,13916.765410159998,13.29670305000036,53073.58836288 2025-08-16,09:59:03.000,228,11070025,113245,0,1755338342,13916.738464919988,13.289653920001001,53073.60932424 2025-08-16,09:59:04.000,228,11070073,112965,0,1755338343,13916.765410159998,13.317850439998438,53073.56740152 2025-08-16,09:59:05.000,228,11070089,113005,0,1755338344,13916.819300639989,13.30375217999972,53073.6652212 2025-08-16,09:59:06.000,228,11070095,113085,0,1755338345,13916.799091709989,13.282604790001642,53073.5604144 2025-08-16,09:59:07.000,228,11070029,112925,0,1755338346,13916.792355399994,13.324899569997797,53073.651246960006 2025-08-16,09:59:08.000,228,11070076,112925,0,1755338347,13916.745201229998,13.374243480000587,53073.651246960006 2025-08-16,09:59:09.000,228,11070024,112765,0,1755338348,13916.785619089998,13.324899569997797,53073.6652212 2025-08-16,09:59:10.000,228,11070014,113125,0,1755338349,13916.711519679993,13.310801309999079,53073.59535000001 2025-08-16,09:59:11.000,228,11070016,113045,0,1755338350,13916.731728609993,13.282604790001642,53073.602337120006 2025-08-16,09:59:12.000,228,11070093,112925,0,1755338351,13916.711519679993,13.29670305000036,53073.61631136 2025-08-16,09:59:13.000,228,11070031,112885,0,1755338352,13916.691310749993,13.331948700004432,53073.62329848001 2025-08-16,09:59:14.000,228,11069979,113165,0,1755338353,13916.704783369998,13.29670305000036,53073.67919544 2025-08-16,09:59:15.000,228,11070087,112805,0,1755338354,13916.704783369998,13.34604696000315,53073.62329848001 2025-08-16,09:59:16.000,228,11070123,113285,0,1755338355,13916.671101819993,13.437685650002095,53073.69316968001 2025-08-16,09:59:17.000,228,11070045,112965,0,1755338356,13916.677838129988,13.458833040000172,53073.71413104 2025-08-16,09:59:18.000,228,11070051,113045,0,1755338357,13916.684574439998,13.47998042999825,53073.67919544 2025-08-16,09:59:19.000,228,11070014,113165,0,1755338358,13916.677838129988,13.487029560004885,53073.70714392 2025-08-16,09:59:20.000,228,11070061,113165,0,1755338359,13916.711519679993,13.515226080002321,53073.700156800005 2025-08-16,09:59:21.000,228,11070030,113045,0,1755338360,13916.711519679993,13.536373470000399,53073.70714392 2025-08-16,09:59:22.000,228,11070054,113125,0,1755338361,13916.758673849989,13.564569989997835,53073.75605376 2025-08-16,09:59:23.000,228,11070040,113165,0,1755338362,13916.745201229998,13.564569989997835,53073.76304088001 2025-08-16,09:59:24.000,228,11070042,113285,0,1755338363,13916.785619089998,13.550471729999117,53073.76304088001 2025-08-16,09:59:25.000,228,11070031,113125,0,1755338364,13916.772146469993,13.564569989997835,53073.818937840006 2025-08-16,09:59:26.000,228,11070045,113165,0,1755338365,13916.805828019998,13.592766510002548,53073.78400224 2025-08-16,09:59:27.000,228,11070013,113045,0,1755338366,13916.826036949999,13.606864770001266,53073.82592496 2025-08-16,09:59:28.000,228,11070046,113005,0,1755338367,13916.846245879999,13.599815640001907,53073.770028000006 2025-08-16,09:59:29.000,228,11070090,112885,0,1755338368,13916.852982189994,13.606864770001266,53073.867847680005 2025-08-16,09:59:30.000,228,11070038,113125,0,1755338369,13916.866454809999,13.599815640001907,53073.90977040001 2025-08-16,09:59:31.000,228,11070006,114245,0,1755338370,13916.859718499989,13.628012159999344,53073.867847680005 2025-08-16,09:59:32.000,228,11070003,113085,0,1755338371,13916.906872669999,13.628012159999344,53073.83989920001 2025-08-16,09:59:33.000,228,11070020,113165,0,1755338372,13916.92034528999,13.656208680004056,53073.89579616 2025-08-16,09:59:34.000,228,11070048,112885,0,1755338373,13916.927081599999,13.663257810003415,53073.944706 2025-08-16,09:59:35.000,228,11070073,113085,0,1755338374,13916.947290529999,13.677356070002133,53073.965667360004 2025-08-16,09:59:36.000,228,11070017,112965,0,1755338375,13916.94055421999,13.691454330000852,53073.95868024001 2025-08-16,09:59:37.000,228,11070101,113125,0,1755338376,13916.927081599999,13.71260171999893,53073.937718880006 2025-08-16,09:59:38.000,228,11070030,113005,0,1755338377,13916.906872669999,13.733749110004283,53074.035538560005 2025-08-16,09:59:39.000,228,11070059,112965,0,1755338378,13916.96076314999,13.761945630001719,53073.99361584 2025-08-16,09:59:40.000,228,11070003,113125,0,1755338379,13916.954026839994,13.733749110004283,53074.02156432 2025-08-16,09:59:41.000,228,11070040,112965,0,1755338380,13916.98097207999,13.768994760001078,53073.97964160001 2025-08-16,09:59:42.000,228,11070024,113125,0,1755338381,13916.967499459999,13.811289540004509,53074.00759008001 2025-08-16,09:59:43.000,228,11070091,112845,0,1755338382,13916.947290529999,13.797191279998515,53074.02156432 2025-08-16,09:59:44.000,228,11070037,112925,0,1755338383,13916.954026839994,13.811289540004509,53074.05649992001 2025-08-16,09:59:45.000,228,11070066,113205,0,1755338384,13916.94055421999,13.797191279998515,53074.02855144001 2025-08-16,09:59:46.000,228,11070042,113005,0,1755338385,13916.933817909994,13.768994760001078,53074.06348704 2025-08-16,09:59:47.000,228,11070023,113125,0,1755338386,13916.906872669999,13.846535190001305,53074.09143552 2025-08-16,09:59:48.000,228,11070030,112765,0,1755338387,13916.913608979994,13.839486060001946,53074.09143552 2025-08-16,09:59:49.000,228,11070071,112965,0,1755338388,13916.913608979994,13.839486060001946,53074.09842264001 2025-08-16,09:59:50.000,228,11070028,112965,0,1755338389,13916.94055421999,13.811289540004509,53074.105409760006 2025-08-16,09:59:51.000,228,11070042,112925,0,1755338390,13916.933817909994,13.846535190001305,53074.14733248001 2025-08-16,09:59:52.000,228,11070088,113245,0,1755338391,13916.94055421999,13.832436930002586,53074.09842264001 2025-08-16,09:59:53.000,228,11070001,112845,0,1755338392,13916.947290529999,13.867682579999382,53074.17528096001 2025-08-16,09:59:54.000,228,11069999,113085,0,1755338393,13916.974235769994,13.895879100004095,53074.17528096001 2025-08-16,09:59:55.000,228,11070053,112765,0,1755338394,13916.92034528999,13.924075620001531,53074.14733248001 2025-08-16,09:59:56.000,228,11070025,113125,0,1755338395,13916.913608979994,13.959321269998327,53074.1892552 2025-08-16,09:59:57.000,228,11070079,113005,0,1755338396,13916.906872669999,13.93112475000089,53074.16130672 2025-08-16,09:59:58.000,228,11070079,112965,0,1755338397,13916.893400049994,13.973419530004321,53074.22419080001 2025-08-16,09:59:59.000,228,11070091,113085,0,1755338398,13916.879927429989,13.966370399997686,53074.252139280004 2025-08-16,10:00:00.000,228,11070056,112925,0,1755338399,13916.879927429989,14.001616050001758,53074.22419080001 2025-08-16,10:00:01.000,228,11070041,112925,0,1755338400,13916.873191119994,14.008665180001117,53074.23816504 2025-08-16,10:00:02.000,228,11070063,113005,0,1755338401,13916.873191119994,14.050959960004548,53074.23816504 2025-08-16,10:00:03.000,228,11070084,113045,0,1755338402,13916.859718499989,14.043910829997913,53074.2591264 2025-08-16,10:00:04.000,228,11070090,113205,0,1755338403,13916.852982189994,14.086205610001343,53074.273100640006 2025-08-16,10:00:05.000,228,11070115,112925,0,1755338404,13916.852982189994,14.058009090003907,53074.2591264 2025-08-16,10:00:06.000,228,11070090,113125,0,1755338405,13916.906872669999,14.043910829997913,53074.28707488 2025-08-16,10:00:07.000,228,11070062,112965,0,1755338406,13916.933817909994,14.050959960004548,53074.28008776 2025-08-16,10:00:08.000,228,11070030,113125,0,1755338407,13916.933817909994,14.050959960004548,53074.301049120004 2025-08-16,10:00:09.000,228,11070033,113245,0,1755338408,13916.947290529999,14.050959960004548,53074.30803624 2025-08-16,10:00:10.000,228,11070040,113005,0,1755338409,13917.00118100999,14.036861699998553,53074.31502336001 2025-08-16,10:00:11.000,228,11070088,113045,0,1755338410,13917.04159886999,14.043910829997913,53074.370920320005 2025-08-16,10:00:12.000,228,11070045,113205,0,1755338411,13917.08875304,14.015714310000476,53074.34297184001 2025-08-16,10:00:13.000,228,11070082,113005,0,1755338412,13917.115698279995,14.015714310000476,53074.38489456 2025-08-16,10:00:14.000,228,11070075,112925,0,1755338413,13917.16285244999,14.058009090003907,53074.36393320001 2025-08-16,10:00:15.000,228,11070072,112965,0,1755338414,13917.25042448,14.015714310000476,53074.34297184001 2025-08-16,10:00:16.000,228,11070065,113125,0,1755338415,13917.26389709999,14.058009090003907,53074.43380440001 2025-08-16,10:00:17.000,228,11069993,113045,0,1755338416,13917.35146913,14.036861699998553,53074.34995896 2025-08-16,10:00:18.000,228,11070092,113125,0,1755338417,13917.337996509996,14.022763439999835,53074.370920320005 2025-08-16,10:00:19.000,228,11070001,113085,0,1755338418,13917.378414369996,14.050959960004548,53074.41284304001 2025-08-16,10:00:20.000,228,11070021,112925,0,1755338419,13917.41209592,14.050959960004548,53074.43380440001 2025-08-16,10:00:21.000,228,11070076,113125,0,1755338420,13917.425568539991,14.065058220003266,53074.42681728 2025-08-16,10:00:22.000,228,11070004,113005,0,1755338421,13917.445777469991,14.058009090003907,53074.44777864 2025-08-16,10:00:23.000,228,11070009,112965,0,1755338422,13917.439041159996,14.065058220003266,53074.46175288001 2025-08-16,10:00:24.000,228,11070014,113005,0,1755338423,13917.459250089996,14.086205610001343,53074.48271424001 2025-08-16,10:00:25.000,228,11070019,113205,0,1755338424,13917.452513780001,14.086205610001343,53074.51764984 2025-08-16,10:00:26.000,228,11070056,113085,0,1755338425,13917.41209592,14.086205610001343,53074.587521040005 2025-08-16,10:00:27.000,228,11070084,112925,0,1755338426,13917.405359609991,14.11440212999878,53074.54559832 2025-08-16,10:00:28.000,228,11070016,113285,0,1755338427,13917.37167806,14.086205610001343,53074.56655968 2025-08-16,10:00:29.000,228,11070025,113085,0,1755338428,13917.452513780001,14.15669691000221,53074.5735468 2025-08-16,10:00:30.000,228,11070068,113085,0,1755338429,13917.425568539991,14.128500390004774,53074.55258544 2025-08-16,10:00:31.000,228,11070013,113205,0,1755338430,13917.385150679991,14.16374604000157,53074.61546952 2025-08-16,10:00:32.000,228,11070029,113085,0,1755338431,13917.405359609991,14.149647780002852,53074.60149528001 2025-08-16,10:00:33.000,228,11070007,113045,0,1755338432,13917.41209592,14.128500390004774,53074.67835360001 2025-08-16,10:00:34.000,228,11070011,112965,0,1755338433,13917.358205439996,14.191942559999006,53074.65040512001 2025-08-16,10:00:35.000,228,11070072,113045,0,1755338434,13917.418832229996,14.198991689998365,53074.643418 2025-08-16,10:00:36.000,228,11070040,112965,0,1755338435,13917.439041159996,14.198991689998365,53074.7132892 2025-08-16,10:00:37.000,228,11070027,113045,0,1755338436,13917.445777469991,14.191942559999006,53074.73425056 2025-08-16,10:00:38.000,228,11070043,113045,0,1755338437,13917.445777469991,14.198991689998365,53074.76219904 2025-08-16,10:00:39.000,228,11070086,113045,0,1755338438,13917.486195329991,14.220139080003719,53074.79713464001 2025-08-16,10:00:40.000,228,11070008,112845,0,1755338439,13917.459250089996,14.234237340002437,53074.755211920005 2025-08-16,10:00:41.000,228,11070056,113165,0,1755338440,13917.459250089996,14.255384730000515,53074.804121760004 2025-08-16,10:00:42.000,228,11069985,113125,0,1755338441,13917.486195329991,14.262433859999874,53074.83207024 2025-08-16,10:00:43.000,228,11070060,112885,0,1755338442,13917.499667949996,14.269482989999233,53074.79713464001 2025-08-16,10:00:44.000,228,11070060,113245,0,1755338443,13917.472722710001,14.283581249997951,53074.825083120006 2025-08-16,10:00:45.000,228,11070096,113045,0,1755338444,13917.472722710001,14.248335600001155,53074.86001872 2025-08-16,10:00:46.000,228,11070012,113085,0,1755338445,13917.492931640001,14.297679510003945,53074.83207024 2025-08-16,10:00:47.000,228,11070041,113045,0,1755338446,13917.492931640001,14.311777770002664,53074.873992960005 2025-08-16,10:00:48.000,228,11070017,112845,0,1755338447,13917.465986399991,14.283581249997951,53074.92988992 2025-08-16,10:00:49.000,228,11070056,113005,0,1755338448,13917.452513780001,14.297679510003945,53074.89495432001 2025-08-16,10:00:50.000,228,11069975,113045,0,1755338449,13917.459250089996,14.3399742900001,53074.95085128 2025-08-16,10:00:51.000,228,11070057,112925,0,1755338450,13917.425568539991,14.332925160000741,53074.92988992 2025-08-16,10:00:52.000,228,11070058,112965,0,1755338451,13917.472722710001,14.332925160000741,53074.98578688001 2025-08-16,10:00:53.000,228,11070029,112685,0,1755338452,13917.432304850001,14.3399742900001,53074.97879976 2025-08-16,10:00:54.000,228,11070005,113125,0,1755338453,13917.41209592,14.34702341999946,53074.98578688001 2025-08-16,10:00:55.000,228,11070077,113045,0,1755338454,13917.425568539991,14.354072549998818,53074.98578688001 2025-08-16,10:00:56.000,228,11070076,113045,0,1755338455,13917.479459019996,14.361121679998178,53075.0277096 2025-08-16,10:00:57.000,228,11070016,112765,0,1755338456,13917.506404259992,14.382269070003531,53075.06963232 2025-08-16,10:00:58.000,228,11070072,113005,0,1755338457,13917.486195329991,14.39636733000225,53075.08360656001 2025-08-16,10:00:59.000,228,11070111,113165,0,1755338458,13917.486195329991,14.38931820000289,53074.99976112 2025-08-16,10:01:00.000,228,11070015,112845,0,1755338459,13917.519876879996,14.410465590000967,53075.11854216 2025-08-16,10:01:01.000,228,11070032,112765,0,1755338460,13917.486195329991,14.38931820000289,53075.13251640001 2025-08-16,10:01:02.000,228,11070055,113005,0,1755338461,13917.499667949996,14.431612979999045,53075.139503520004 2025-08-16,10:01:03.000,228,11070063,113085,0,1755338462,13917.540085809997,14.431612979999045,53075.11854216 2025-08-16,10:01:04.000,228,11070030,113205,0,1755338463,13917.540085809997,14.438662109998404,53075.10456792001 2025-08-16,10:01:05.000,228,11070082,113125,0,1755338464,13917.560294739997,14.424563849999686,53075.160464880006 2025-08-16,10:01:06.000,228,11070087,112925,0,1755338465,13917.580503669997,14.361121679998178,53075.13251640001 2025-08-16,10:01:07.000,228,11070043,113045,0,1755338466,13917.546822119992,14.410465590000967,53075.17443912 2025-08-16,10:01:08.000,228,11070089,112965,0,1755338467,13917.526613189992,14.403416460001608,53075.17443912 2025-08-16,10:01:09.000,228,11070090,113125,0,1755338468,13917.519876879996,14.438662109998404,53075.167452 2025-08-16,10:01:10.000,228,11070070,113205,0,1755338469,13917.526613189992,14.417514720000327,53075.15347776001 2025-08-16,10:01:11.000,228,11070022,113085,0,1755338470,13917.513140570001,14.424563849999686,53075.20238760001 2025-08-16,10:01:12.000,228,11070068,112965,0,1755338471,13917.560294739997,14.410465590000967,53075.15347776001 2025-08-16,10:01:13.000,228,11070038,113445,0,1755338472,13917.519876879996,14.452760370004398,53075.14649064 2025-08-16,10:01:14.000,228,11070049,113125,0,1755338473,13917.513140570001,14.403416460001608,53075.2373232 2025-08-16,10:01:15.000,228,11070013,113085,0,1755338474,13917.486195329991,14.403416460001608,53075.2373232 2025-08-16,10:01:16.000,228,11070133,112925,0,1755338475,13917.439041159996,14.431612979999045,53075.2373232 2025-08-16,10:01:17.000,228,11070016,112925,0,1755338476,13917.452513780001,14.417514720000327,53075.28623304 2025-08-16,10:01:18.000,228,11070098,113125,0,1755338477,13917.465986399991,14.438662109998404,53075.25129744001 2025-08-16,10:01:19.000,228,11070125,112885,0,1755338478,13917.425568539991,14.431612979999045,53075.19540048 2025-08-16,10:01:20.000,228,11070032,113045,0,1755338479,13917.472722710001,14.466858630003117,53075.27225880001 2025-08-16,10:01:21.000,228,11070076,113085,0,1755338480,13917.445777469991,14.452760370004398,53075.24431032 2025-08-16,10:01:22.000,228,11070041,113005,0,1755338481,13917.425568539991,14.445711239997763,53075.27225880001 2025-08-16,10:01:23.000,228,11070066,113085,0,1755338482,13917.459250089996,14.452760370004398,53075.20238760001 2025-08-16,10:01:24.000,228,11070052,113245,0,1755338483,13917.459250089996,14.466858630003117,53075.30020728001 2025-08-16,10:01:25.000,228,11070100,112765,0,1755338484,13917.472722710001,14.473907760002476,53075.32116864001 2025-08-16,10:01:26.000,228,11070045,113165,0,1755338485,13917.519876879996,14.473907760002476,53075.328155760006 2025-08-16,10:01:27.000,228,11070076,113085,0,1755338486,13917.533349500001,14.445711239997763,53075.34213 2025-08-16,10:01:28.000,228,11070028,112765,0,1755338487,13917.560294739997,14.438662109998404,53075.34911712001 2025-08-16,10:01:29.000,228,11070105,112845,0,1755338488,13917.540085809997,14.502104279999912,53075.279245920006 2025-08-16,10:01:30.000,228,11070058,113085,0,1755338489,13917.546822119992,14.509153409999271,53075.34213 2025-08-16,10:01:31.000,228,11070093,113205,0,1755338490,13917.540085809997,14.495055150000553,53075.36309136 2025-08-16,10:01:32.000,228,11070039,112725,0,1755338491,13917.533349500001,14.509153409999271,53075.38405272 2025-08-16,10:01:33.000,228,11070053,112965,0,1755338492,13917.580503669997,14.52325166999799,53075.39103984 2025-08-16,10:01:34.000,228,11070036,113285,0,1755338493,13917.567031049992,14.558497320002061,53075.41898832001 2025-08-16,10:01:35.000,228,11070054,113085,0,1755338494,13917.546822119992,14.537349930003984,53075.425975440005 2025-08-16,10:01:36.000,228,11070011,113325,0,1755338495,13917.560294739997,14.579644710000139,53075.4120012 2025-08-16,10:01:37.000,228,11070038,112925,0,1755338496,13917.634394150002,14.579644710000139,53075.44693680001 2025-08-16,10:01:38.000,228,11070098,113285,0,1755338497,13917.553558430001,14.544399060003343,53075.4120012 2025-08-16,10:01:39.000,228,11070099,113165,0,1755338498,13917.540085809997,14.544399060003343,53075.45392392 2025-08-16,10:01:40.000,228,11070059,112965,0,1755338499,13917.600712599997,14.551448190002702,53075.4818724 2025-08-16,10:01:41.000,228,11070105,113165,0,1755338500,13917.593976290002,14.544399060003343,53075.4818724 2025-08-16,10:01:42.000,228,11070102,112965,0,1755338501,13917.641130459997,14.52325166999799,53075.544756480005 2025-08-16,10:01:43.000,228,11070067,113125,0,1755338502,13917.634394150002,14.537349930003984,53075.474885280004 2025-08-16,10:01:44.000,228,11070066,113125,0,1755338503,13917.661339389997,14.509153409999271,53075.5517436 2025-08-16,10:01:45.000,228,11070107,112845,0,1755338504,13917.661339389997,14.51620253999863,53075.51680800001 2025-08-16,10:01:46.000,228,11070037,112965,0,1755338505,13917.661339389997,14.509153409999271,53075.56571784001 2025-08-16,10:01:47.000,228,11070086,112685,0,1755338506,13917.688284629992,14.438662109998404,53075.57969208 2025-08-16,10:01:48.000,228,11070094,112925,0,1755338507,13917.681548319997,14.480956890001835,53075.55873072 2025-08-16,10:01:49.000,228,11070047,113245,0,1755338508,13917.715229870002,14.502104279999912,53075.57969208 2025-08-16,10:01:50.000,228,11070041,113045,0,1755338509,13917.728702489992,14.52325166999799,53075.55873072 2025-08-16,10:01:51.000,228,11070131,113045,0,1755338510,13917.735438800002,14.466858630003117,53075.62860192 2025-08-16,10:01:52.000,228,11070032,112925,0,1755338511,13917.715229870002,14.509153409999271,53075.60065344 2025-08-16,10:01:53.000,228,11070054,112885,0,1755338512,13917.762384039997,14.509153409999271,53075.6216148 2025-08-16,10:01:54.000,228,11070056,113085,0,1755338513,13917.715229870002,14.558497320002061,53075.64956328 2025-08-16,10:01:55.000,228,11070103,112925,0,1755338514,13917.674812010002,14.544399060003343,53075.67052464 2025-08-16,10:01:56.000,228,11070052,112925,0,1755338515,13917.647866769992,14.537349930003984,53075.64956328 2025-08-16,10:01:57.000,228,11070050,112805,0,1755338516,13917.681548319997,14.51620253999863,53075.67052464 2025-08-16,10:01:58.000,228,11070107,113085,0,1755338517,13917.627657839992,14.56554645000142,53075.69847312 2025-08-16,10:01:59.000,228,11070044,112765,0,1755338518,13917.627657839992,14.607841230004851,53075.73340872001 2025-08-16,10:02:00.000,228,11070036,113005,0,1755338519,13917.607448909992,14.628988620002929,53075.691486 2025-08-16,10:02:01.000,228,11070095,112845,0,1755338520,13917.546822119992,14.643086880001647,53075.74738296 2025-08-16,10:02:02.000,228,11070047,113045,0,1755338521,13917.519876879996,14.628988620002929,53075.70546024001 2025-08-16,10:02:03.000,228,11070104,112965,0,1755338522,13917.513140570001,14.664234269999724,53075.68449888001 2025-08-16,10:02:04.000,228,11070053,113045,0,1755338523,13917.506404259992,14.664234269999724,53075.691486 2025-08-16,10:02:05.000,228,11070090,112765,0,1755338524,13917.533349500001,14.671283399999083,53075.73340872001 2025-08-16,10:02:06.000,228,11070028,112965,0,1755338525,13917.499667949996,14.678332529998443,53075.761357200005 2025-08-16,10:02:07.000,228,11070063,112765,0,1755338526,13917.587239979992,14.692430790004437,53075.74039584 2025-08-16,10:02:08.000,228,11070032,113005,0,1755338527,13917.546822119992,14.685381659997802,53075.74738296 2025-08-16,10:02:09.000,228,11070102,113245,0,1755338528,13917.546822119992,14.734725570000592,53075.74039584 2025-08-16,10:02:10.000,228,11070034,113045,0,1755338529,13917.553558430001,14.720627310001873,53075.76834432 2025-08-16,10:02:11.000,228,11070018,112845,0,1755338530,13917.580503669997,14.74177469999995,53075.74039584 2025-08-16,10:02:12.000,228,11070028,112965,0,1755338531,13917.587239979992,14.755872959998669,53075.78930568 2025-08-16,10:02:13.000,228,11070015,113165,0,1755338532,13917.634394150002,14.769971220004663,53075.7962928 2025-08-16,10:02:14.000,228,11070029,113085,0,1755338533,13917.647866769992,14.74882382999931,53075.81725416 2025-08-16,10:02:15.000,228,11070068,113205,0,1755338534,13917.654603080002,14.769971220004663,53075.81725416 2025-08-16,10:02:16.000,228,11070030,113085,0,1755338535,13917.661339389997,14.819315130000177,53075.831228400006 2025-08-16,10:02:17.000,228,11070036,112965,0,1755338536,13917.708493559992,14.826364259999536,53075.84520264 2025-08-16,10:02:18.000,228,11070086,113085,0,1755338537,13917.755647730002,14.868659040002967,53075.880138240005 2025-08-16,10:02:19.000,228,11070101,113045,0,1755338538,13917.748911419993,14.84751165000489,53075.85917688 2025-08-16,10:02:20.000,228,11070019,113125,0,1755338539,13917.762384039997,14.918002949998481,53075.89411248 2025-08-16,10:02:21.000,228,11070125,113005,0,1755338540,13917.742175109997,14.875708170002326,53075.929048080005 2025-08-16,10:02:22.000,228,11070052,112805,0,1755338541,13917.762384039997,14.903904689999763,53075.87315112001 2025-08-16,10:02:23.000,228,11070092,113085,0,1755338542,13917.748911419993,14.932101210004475,53075.90109960001 2025-08-16,10:02:24.000,228,11070061,113165,0,1755338543,13917.775856660002,14.92505207999784,53075.9360352 2025-08-16,10:02:25.000,228,11070078,112765,0,1755338544,13917.796065590002,14.939150340003835,53076.01289352 2025-08-16,10:02:26.000,228,11070099,113005,0,1755338545,13917.802801899998,14.953248600002553,53075.998919280006 2025-08-16,10:02:27.000,228,11070026,112965,0,1755338546,13917.789329279993,14.98144511999999,53075.98494504 2025-08-16,10:02:28.000,228,11070090,113125,0,1755338547,13917.802801899998,14.953248600002553,53076.0059064 2025-08-16,10:02:29.000,228,11070050,112925,0,1755338548,13917.802801899998,15.009641640004702,53076.05481624 2025-08-16,10:02:30.000,228,11070052,113045,0,1755338549,13917.796065590002,14.988494249999349,53075.98494504 2025-08-16,10:02:31.000,228,11070031,113125,0,1755338550,13917.796065590002,14.98144511999999,53076.0059064 2025-08-16,10:02:32.000,228,11070117,113285,0,1755338551,13917.829747139993,15.03078903000278,53076.08276472 2025-08-16,10:02:33.000,228,11070053,113245,0,1755338552,13917.836483450003,15.016690770004061,53076.08975184001 2025-08-16,10:02:34.000,228,11070099,112925,0,1755338553,13917.836483450003,15.037838160002138,53076.08276472 2025-08-16,10:02:35.000,228,11070045,113165,0,1755338554,13917.856692379988,15.009641640004702,53076.0757776 2025-08-16,10:02:36.000,228,11070108,113085,0,1755338555,13917.856692379988,15.073083809998934,53076.096738960005 2025-08-16,10:02:37.000,228,11070009,112805,0,1755338556,13917.883637619998,15.02373990000342,53076.15263592 2025-08-16,10:02:38.000,228,11070069,113005,0,1755338557,13917.903846549998,15.073083809998934,53076.15263592 2025-08-16,10:02:39.000,228,11070046,112965,0,1755338558,13917.890373929993,15.080132939998293,53076.15962304001 2025-08-16,10:02:40.000,228,11070046,113085,0,1755338559,13917.870164999993,15.087182069997652,53076.22949424 2025-08-16,10:02:41.000,228,11070047,113085,0,1755338560,13917.870164999993,15.087182069997652,53076.1805844 2025-08-16,10:02:42.000,228,11070046,113165,0,1755338561,13917.863428689998,15.108329460003006,53076.18757152001 2025-08-16,10:02:43.000,228,11070084,113365,0,1755338562,13917.876901309988,15.108329460003006,53076.17359728 2025-08-16,10:02:44.000,228,11070112,113045,0,1755338563,13917.883637619998,15.15767336999852,53076.19455864 2025-08-16,10:02:45.000,228,11070038,112925,0,1755338564,13917.870164999993,15.143575109999801,53076.18757152001 2025-08-16,10:02:46.000,228,11070057,113245,0,1755338565,13917.863428689998,15.122427720001724,53076.215520000005 2025-08-16,10:02:47.000,228,11070046,113045,0,1755338566,13917.870164999993,15.129476850001083,53076.215520000005 2025-08-16,10:02:48.000,228,11070099,113005,0,1755338567,13917.823010829998,15.136525980000442,53076.20154576 2025-08-16,10:02:49.000,228,11070041,112845,0,1755338568,13917.876901309988,15.19996815000195,53076.215520000005 2025-08-16,10:02:50.000,228,11070040,112885,0,1755338569,13917.863428689998,15.192919020002591,53076.23648136001 2025-08-16,10:02:51.000,228,11070027,112925,0,1755338570,13917.836483450003,15.192919020002591,53076.18757152001 2025-08-16,10:02:52.000,228,11070035,113125,0,1755338571,13917.836483450003,15.221115540000028,53076.30635256001 2025-08-16,10:02:53.000,228,11069994,112725,0,1755338572,13917.836483450003,15.263410320003459,53076.27840408001 2025-08-16,10:02:54.000,228,11070078,112885,0,1755338573,13917.836483450003,15.235213799998746,53076.27840408001 2025-08-16,10:02:55.000,228,11070019,112885,0,1755338574,13917.829747139993,15.235213799998746,53076.27141696 2025-08-16,10:02:56.000,228,11070039,112965,0,1755338575,13917.782592969997,15.221115540000028,53076.29936544 2025-08-16,10:02:57.000,228,11070046,113125,0,1755338576,13917.802801899998,15.2563611900041,53076.28539120001 2025-08-16,10:02:58.000,228,11070083,112925,0,1755338577,13917.836483450003,15.2563611900041,53076.264429840005 2025-08-16,10:02:59.000,228,11070097,112445,0,1755338578,13917.816274520002,15.242262929998105,53076.264429840005 2025-08-16,10:03:00.000,228,11070080,112765,0,1755338579,13917.856692379988,15.284557710001536,53076.2504556 2025-08-16,10:03:01.000,228,11070068,113125,0,1755338580,13917.856692379988,15.242262929998105,53076.35526240001 2025-08-16,10:03:02.000,228,11070045,113005,0,1755338581,13917.890373929993,15.270459450002818,53076.34128816 2025-08-16,10:03:03.000,228,11070098,113085,0,1755338582,13917.910582859993,15.24931206000474,53076.36224952 2025-08-16,10:03:04.000,228,11070036,113125,0,1755338583,13917.930791789993,15.24931206000474,53076.40417224001 2025-08-16,10:03:05.000,228,11070030,113165,0,1755338584,13917.951000719993,15.284557710001536,53076.36923664 2025-08-16,10:03:06.000,228,11070081,112925,0,1755338585,13917.951000719993,15.298655970000254,53076.390198 2025-08-16,10:03:07.000,228,11070058,113245,0,1755338586,13917.951000719993,15.298655970000254,53076.432120720005 2025-08-16,10:03:08.000,228,11070082,113005,0,1755338587,13917.930791789993,15.312754229998973,53076.37622376001 2025-08-16,10:03:09.000,228,11070101,112765,0,1755338588,13917.903846549998,15.319803359998332,53076.40417224001 2025-08-16,10:03:10.000,228,11070084,112845,0,1755338589,13917.944264409998,15.312754229998973,53076.432120720005 2025-08-16,10:03:11.000,228,11070038,112925,0,1755338590,13917.964473339998,15.333901620004326,53076.49500480001 2025-08-16,10:03:12.000,228,11070095,112925,0,1755338591,13917.951000719993,15.340950750003685,53076.44609496001 2025-08-16,10:03:13.000,228,11070097,113005,0,1755338592,13917.937528099988,15.326852489997691,53076.4600692 2025-08-16,10:03:14.000,228,11070058,113125,0,1755338593,13917.937528099988,15.347999880003044,53076.47404344001 2025-08-16,10:03:15.000,228,11070090,112605,0,1755338594,13917.890373929993,15.362098140001763,53076.4600692 2025-08-16,10:03:16.000,228,11070084,112965,0,1755338595,13917.870164999993,15.369147270001122,53076.50897904 2025-08-16,10:03:17.000,228,11070145,113085,0,1755338596,13917.843219759998,15.376196400000481,53076.52295328001 2025-08-16,10:03:18.000,228,11070068,113005,0,1755338597,13917.863428689998,15.340950750003685,53076.47404344001 2025-08-16,10:03:19.000,228,11070091,112965,0,1755338598,13917.836483450003,15.404392919997917,53076.51596616 2025-08-16,10:03:20.000,228,11070099,113205,0,1755338599,13917.843219759998,15.3902946599992,53076.46705632 2025-08-16,10:03:21.000,228,11070071,112965,0,1755338600,13917.876901309988,15.362098140001763,53076.55788888 2025-08-16,10:03:22.000,228,11070052,113125,0,1755338601,13917.870164999993,15.369147270001122,53076.55788888 2025-08-16,10:03:23.000,228,11070088,113125,0,1755338602,13917.863428689998,15.38324552999984,53076.57186312001 2025-08-16,10:03:24.000,228,11070043,113165,0,1755338603,13917.863428689998,15.362098140001763,53076.60679872 2025-08-16,10:03:25.000,228,11070118,113125,0,1755338604,13917.823010829998,15.369147270001122,53076.550901760005 2025-08-16,10:03:26.000,228,11070126,113285,0,1755338605,13917.809538209993,15.362098140001763,53076.50897904 2025-08-16,10:03:27.000,228,11070043,112845,0,1755338606,13917.823010829998,15.369147270001122,53076.58583736 2025-08-16,10:03:28.000,228,11070059,112965,0,1755338607,13917.816274520002,15.347999880003044,53076.52295328001 2025-08-16,10:03:29.000,228,11070109,113005,0,1755338608,13917.823010829998,15.418491180003912,53076.58583736 2025-08-16,10:03:30.000,228,11070049,113125,0,1755338609,13917.796065590002,15.369147270001122,53076.54391464001 2025-08-16,10:03:31.000,228,11070034,113045,0,1755338610,13917.701757249997,15.397343789998558,53076.550901760005 2025-08-16,10:03:32.000,228,11070046,112725,0,1755338611,13917.701757249997,15.42554031000327,53076.6347472 2025-08-16,10:03:33.000,228,11070087,113285,0,1755338612,13917.681548319997,15.397343789998558,53076.57186312001 2025-08-16,10:03:34.000,228,11070022,113005,0,1755338613,13917.620921529997,15.43963857000199,53076.58583736 2025-08-16,10:03:35.000,228,11070125,112685,0,1755338614,13917.587239979992,15.453736830000707,53076.62077296001 2025-08-16,10:03:36.000,228,11070093,112965,0,1755338615,13917.593976290002,15.453736830000707,53076.62077296001 2025-08-16,10:03:37.000,228,11070109,113125,0,1755338616,13917.573767360002,15.453736830000707,53076.62077296001 2025-08-16,10:03:38.000,228,11070067,112845,0,1755338617,13917.526613189992,15.474884219998785,53076.60679872 2025-08-16,10:03:39.000,228,11070125,113005,0,1755338618,13917.452513780001,15.474884219998785,53076.55788888 2025-08-16,10:03:40.000,228,11070039,112885,0,1755338619,13917.492931640001,15.467835089999426,53076.58583736 2025-08-16,10:03:41.000,228,11070059,113085,0,1755338620,13917.445777469991,15.488982480004779,53076.65570856 2025-08-16,10:03:42.000,228,11070087,113085,0,1755338621,13917.472722710001,15.503080740003497,53076.7046184 2025-08-16,10:03:43.000,228,11070096,113085,0,1755338622,13917.432304850001,15.453736830000707,53076.60679872 2025-08-16,10:03:44.000,228,11070069,113085,0,1755338623,13917.418832229996,15.446687700001348,53076.58583736 2025-08-16,10:03:45.000,228,11070127,113045,0,1755338624,13917.41209592,15.43258944000263,53076.64173432001 2025-08-16,10:03:46.000,228,11070109,112805,0,1755338625,13917.459250089996,15.460785960000067,53076.72557976 2025-08-16,10:03:47.000,228,11070051,113205,0,1755338626,13917.526613189992,15.446687700001348,53076.69064416001 2025-08-16,10:03:48.000,228,11070094,112925,0,1755338627,13917.546822119992,15.43963857000199,53076.68365704 2025-08-16,10:03:49.000,228,11070123,113005,0,1755338628,13917.519876879996,15.446687700001348,53076.69064416001 2025-08-16,10:03:50.000,228,11070033,112925,0,1755338629,13917.540085809997,15.460785960000067,53076.68365704 2025-08-16,10:03:51.000,228,11070083,112885,0,1755338630,13917.540085809997,15.42554031000327,53076.6347472 2025-08-16,10:03:52.000,228,11070075,112925,0,1755338631,13917.560294739997,15.460785960000067,53076.62776008 2025-08-16,10:03:53.000,228,11070133,113125,0,1755338632,13917.600712599997,15.453736830000707,53076.718592640005 2025-08-16,10:03:54.000,228,11070109,112965,0,1755338633,13917.573767360002,15.453736830000707,53076.669682800006 2025-08-16,10:03:55.000,228,11070121,112765,0,1755338634,13917.553558430001,15.467835089999426,53076.62776008 2025-08-16,10:03:56.000,228,11070087,112845,0,1755338635,13917.600712599997,15.446687700001348,53076.69064416001 2025-08-16,10:03:57.000,228,11070039,113125,0,1755338636,13917.573767360002,15.446687700001348,53076.7046184 2025-08-16,10:03:58.000,228,11070078,113285,0,1755338637,13917.546822119992,15.453736830000707,53076.69763128 2025-08-16,10:03:59.000,228,11070112,112965,0,1755338638,13917.560294739997,15.496031610004138,53076.718592640005 2025-08-16,10:04:00.000,228,11070125,112765,0,1755338639,13917.614185220002,15.481933349998144,53076.74654112 2025-08-16,10:04:01.000,228,11070087,112925,0,1755338640,13917.567031049992,15.496031610004138,53076.71160552001 2025-08-16,10:04:02.000,228,11070046,113005,0,1755338641,13917.580503669997,15.517179000002216,53076.71160552001 2025-08-16,10:04:03.000,228,11070106,113165,0,1755338642,13917.580503669997,15.517179000002216,53076.66269568001 2025-08-16,10:04:04.000,228,11070050,112925,0,1755338643,13917.573767360002,15.474884219998785,53076.75352824 2025-08-16,10:04:05.000,228,11070008,112885,0,1755338644,13917.546822119992,15.524228130001575,53076.718592640005 2025-08-16,10:04:06.000,228,11070044,112765,0,1755338645,13917.580503669997,15.517179000002216,53076.7744896 2025-08-16,10:04:07.000,228,11070075,113085,0,1755338646,13917.587239979992,15.503080740003497,53076.75352824 2025-08-16,10:04:08.000,228,11070099,112965,0,1755338647,13917.600712599997,15.517179000002216,53076.76051536001 2025-08-16,10:04:09.000,228,11070115,112765,0,1755338648,13917.567031049992,15.510129870002856,53076.75352824 2025-08-16,10:04:10.000,228,11070061,112965,0,1755338649,13917.627657839992,15.517179000002216,53076.80942520001 2025-08-16,10:04:11.000,228,11070097,113085,0,1755338650,13917.580503669997,15.538326390000293,53076.80243808 2025-08-16,10:04:12.000,228,11070105,112885,0,1755338651,13917.560294739997,15.573572040004365,53076.7744896 2025-08-16,10:04:13.000,228,11070085,112885,0,1755338652,13917.567031049992,15.573572040004365,53076.73256688 2025-08-16,10:04:14.000,228,11070097,113045,0,1755338653,13917.573767360002,15.552424649999011,53076.74654112 2025-08-16,10:04:15.000,228,11070055,112845,0,1755338654,13917.567031049992,15.61586682000052,53076.82339944 2025-08-16,10:04:16.000,228,11070029,113125,0,1755338655,13917.593976290002,15.587670300003083,53076.79545096 2025-08-16,10:04:17.000,228,11070057,112645,0,1755338656,13917.627657839992,15.55947377999837,53076.76051536001 2025-08-16,10:04:18.000,228,11070072,112885,0,1755338657,13917.573767360002,15.573572040004365,53076.837373680006 2025-08-16,10:04:19.000,228,11070070,112805,0,1755338658,13917.614185220002,15.580621170003724,53076.82339944 2025-08-16,10:04:20.000,228,11070105,113045,0,1755338659,13917.641130459997,15.594719430002442,53076.80243808 2025-08-16,10:04:21.000,228,11070115,113045,0,1755338660,13917.614185220002,15.61586682000052,53076.79545096 2025-08-16,10:04:22.000,228,11070112,112885,0,1755338661,13917.627657839992,15.622915949999879,53076.82339944 2025-08-16,10:04:23.000,228,11070038,113045,0,1755338662,13917.614185220002,15.61586682000052,53076.85833504001 2025-08-16,10:04:24.000,228,11070017,113125,0,1755338663,13917.593976290002,15.60881769000116,53076.87230928 2025-08-16,10:04:25.000,228,11070059,113125,0,1755338664,13917.634394150002,15.60881769000116,53076.87230928 2025-08-16,10:04:26.000,228,11070023,113245,0,1755338665,13917.607448909992,15.622915949999879,53076.85134792 2025-08-16,10:04:27.000,228,11070033,112965,0,1755338666,13917.573767360002,15.622915949999879,53076.87230928 2025-08-16,10:04:28.000,228,11070073,112885,0,1755338667,13917.593976290002,15.629965079999238,53076.914232 2025-08-16,10:04:29.000,228,11070080,112925,0,1755338668,13917.627657839992,15.66521073000331,53076.90025776 2025-08-16,10:04:30.000,228,11070009,113325,0,1755338669,13917.661339389997,15.693407250000746,53076.95615472001 2025-08-16,10:04:31.000,228,11070027,112805,0,1755338670,13917.641130459997,15.686358120001387,53076.87929640001 2025-08-16,10:04:32.000,228,11070069,113125,0,1755338671,13917.668075699992,15.651112470004591,53076.92121912 2025-08-16,10:04:33.000,228,11070046,112885,0,1755338672,13917.695020940002,15.735702030004177,53076.92820624001 2025-08-16,10:04:34.000,228,11070089,112805,0,1755338673,13917.674812010002,15.693407250000746,53076.95615472001 2025-08-16,10:04:35.000,228,11070018,112885,0,1755338674,13917.708493559992,15.707505509999464,53076.914232 2025-08-16,10:04:36.000,228,11070090,113045,0,1755338675,13917.674812010002,15.749800290002895,53076.97711608001 2025-08-16,10:04:37.000,228,11070058,112965,0,1755338676,13917.695020940002,15.728652900004818,53076.96314184 2025-08-16,10:04:38.000,228,11070035,112925,0,1755338677,13917.654603080002,15.78504593999969,53076.95615472001 2025-08-16,10:04:39.000,228,11070042,113205,0,1755338678,13917.674812010002,15.78504593999969,53076.99807744001 2025-08-16,10:04:40.000,228,11070141,113085,0,1755338679,13917.688284629992,15.806193329997768,53077.04000016 2025-08-16,10:04:41.000,228,11070074,113085,0,1755338680,13917.674812010002,15.83438985000248,53077.04000016 2025-08-16,10:04:42.000,228,11070036,113005,0,1755338681,13917.681548319997,15.855537240000558,53077.06794864 2025-08-16,10:04:43.000,228,11070044,112965,0,1755338682,13917.701757249997,15.869635499999276,53077.102884240005 2025-08-16,10:04:44.000,228,11070081,112965,0,1755338683,13917.661339389997,15.876684629998636,53077.06096152 2025-08-16,10:04:45.000,228,11070062,113165,0,1755338684,13917.654603080002,15.904881150003348,53077.0190388 2025-08-16,10:04:46.000,228,11070059,113085,0,1755338685,13917.674812010002,15.961274189998221,53077.04000016 2025-08-16,10:04:47.000,228,11070100,112965,0,1755338686,13917.620921529997,15.954225059998862,53077.02602592001 2025-08-16,10:04:48.000,228,11070082,112925,0,1755338687,13917.654603080002,15.968323320004856,53077.08192288 2025-08-16,10:04:49.000,228,11070066,112845,0,1755338688,13917.647866769992,16.01766723000037,53077.03301304 2025-08-16,10:04:50.000,228,11070092,113045,0,1755338689,13917.688284629992,16.038814619998448,53077.08891 2025-08-16,10:04:51.000,228,11070030,112925,0,1755338690,13917.681548319997,16.038814619998448,53077.10987136 2025-08-16,10:04:52.000,228,11070036,113045,0,1755338691,13917.634394150002,16.0599620100038,53077.04000016 2025-08-16,10:04:53.000,228,11070027,113045,0,1755338692,13917.688284629992,16.07406027000252,53077.08891 2025-08-16,10:04:54.000,228,11070043,113045,0,1755338693,13917.668075699992,16.088158530001238,53077.053974400005 2025-08-16,10:04:55.000,228,11070064,113085,0,1755338694,13917.701757249997,16.08110940000188,53077.12384560001 2025-08-16,10:04:56.000,228,11070051,113085,0,1755338695,13917.701757249997,16.095207660000597,53077.13083272 2025-08-16,10:04:57.000,228,11070103,112965,0,1755338696,13917.755647730002,16.102256789999956,53077.13083272 2025-08-16,10:04:58.000,228,11070053,113005,0,1755338697,13917.715229870002,16.144551570003387,53077.1587812 2025-08-16,10:04:59.000,228,11070123,113005,0,1755338698,13917.775856660002,16.144551570003387,53077.21467816001 2025-08-16,10:05:00.000,228,11070075,112845,0,1755338699,13917.802801899998,16.137502440004027,53077.24262664001 2025-08-16,10:05:01.000,228,11070122,112925,0,1755338700,13917.796065590002,16.158649830002105,53077.20769104 2025-08-16,10:05:02.000,228,11070082,113045,0,1755338701,13917.782592969997,16.137502440004027,53077.13781984 2025-08-16,10:05:03.000,228,11070099,112925,0,1755338702,13917.836483450003,16.158649830002105,53077.19371680001 2025-08-16,10:05:04.000,228,11070090,113085,0,1755338703,13917.816274520002,16.172748090000823,53077.13781984 2025-08-16,10:05:05.000,228,11070055,113165,0,1755338704,13917.829747139993,16.144551570003387,53077.14480696001 2025-08-16,10:05:06.000,228,11070115,112765,0,1755338705,13917.823010829998,16.158649830002105,53077.23563952 2025-08-16,10:05:07.000,228,11070107,112925,0,1755338706,13917.870164999993,16.172748090000823,53077.27756224 2025-08-16,10:05:08.000,228,11070104,113125,0,1755338707,13917.849956069993,16.18684634999954,53077.20070392 2025-08-16,10:05:09.000,228,11070115,113045,0,1755338708,13917.890373929993,16.215042870004254,53077.26358800001 2025-08-16,10:05:10.000,228,11070083,113365,0,1755338709,13917.944264409998,16.20094460999826,53077.270575120005 2025-08-16,10:05:11.000,228,11070038,112885,0,1755338710,13917.917319169988,16.207993740004895,53077.28454936001 2025-08-16,10:05:12.000,228,11070038,113005,0,1755338711,13917.924055479998,16.207993740004895,53077.29153648001 2025-08-16,10:05:13.000,228,11070082,112965,0,1755338712,13917.924055479998,16.207993740004895,53077.36140768001 2025-08-16,10:05:14.000,228,11070126,113005,0,1755338713,13917.897110239988,16.215042870004254,53077.2985236 2025-08-16,10:05:15.000,228,11070067,113085,0,1755338714,13917.903846549998,16.215042870004254,53077.2985236 2025-08-16,10:05:16.000,228,11070099,113085,0,1755338715,13917.883637619998,16.264386779999768,53077.340446320006 2025-08-16,10:05:17.000,228,11070037,113205,0,1755338716,13917.876901309988,16.24323939000169,53077.34743344 2025-08-16,10:05:18.000,228,11070049,113245,0,1755338717,13917.863428689998,16.24323939000169,53077.36140768001 2025-08-16,10:05:19.000,228,11070062,113125,0,1755338718,13917.863428689998,16.222092000003613,53077.38236904001 2025-08-16,10:05:20.000,228,11070032,113125,0,1755338719,13917.870164999993,16.23619026000233,53077.389356160005 2025-08-16,10:05:21.000,228,11070028,112965,0,1755338720,13917.843219759998,16.222092000003613,53077.37538192 2025-08-16,10:05:22.000,228,11070105,112965,0,1755338721,13917.849956069993,16.20094460999826,53077.389356160005 2025-08-16,10:05:23.000,228,11070103,112765,0,1755338722,13917.829747139993,16.264386779999768,53077.39634328 2025-08-16,10:05:24.000,228,11070045,112925,0,1755338723,13917.782592969997,16.229141130002972,53077.38236904001 2025-08-16,10:05:25.000,228,11070071,112845,0,1755338724,13917.823010829998,16.25733765000041,53077.36140768001 2025-08-16,10:05:26.000,228,11070076,112805,0,1755338725,13917.829747139993,16.25733765000041,53077.35442056 2025-08-16,10:05:27.000,228,11070013,113045,0,1755338726,13917.836483450003,16.271435909999127,53077.41730464 2025-08-16,10:05:28.000,228,11070052,112885,0,1755338727,13917.876901309988,16.24323939000169,53077.43127888001 2025-08-16,10:05:29.000,228,11070049,112925,0,1755338728,13917.903846549998,16.23619026000233,53077.4033304 2025-08-16,10:05:30.000,228,11070025,112965,0,1755338729,13917.890373929993,16.25733765000041,53077.44525312 2025-08-16,10:05:31.000,228,11070055,112885,0,1755338730,13917.944264409998,16.222092000003613,53077.39634328 2025-08-16,10:05:32.000,228,11070091,113045,0,1755338731,13917.910582859993,16.23619026000233,53077.44525312 2025-08-16,10:05:33.000,228,11070097,113365,0,1755338732,13918.011627509994,16.207993740004895,53077.41730464 2025-08-16,10:05:34.000,228,11070042,113205,0,1755338733,13917.991418579993,16.207993740004895,53077.438266000005 2025-08-16,10:05:35.000,228,11070072,113085,0,1755338734,13918.004891199998,16.179797220000182,53077.487175840004 2025-08-16,10:05:36.000,228,11070083,113125,0,1755338735,13918.004891199998,16.207993740004895,53077.4033304 2025-08-16,10:05:37.000,228,11070036,113045,0,1755338736,13918.025100129998,16.25028852000105,53077.487175840004 2025-08-16,10:05:38.000,228,11070077,112925,0,1755338737,13918.058781679989,16.215042870004254,53077.49416296 2025-08-16,10:05:39.000,228,11070065,113045,0,1755338738,13918.105935849999,16.18684634999954,53077.508137200006 2025-08-16,10:05:40.000,228,11070065,113045,0,1755338739,13918.132881089994,16.20094460999826,53077.52909856001 2025-08-16,10:05:41.000,228,11070026,113005,0,1755338740,13918.11940846999,16.222092000003613,53077.49416296 2025-08-16,10:05:42.000,228,11070066,113005,0,1755338741,13918.112672159994,16.20094460999826,53077.55005992001 2025-08-16,10:05:43.000,228,11070114,112765,0,1755338742,13918.18003525999,16.222092000003613,53077.56403416 2025-08-16,10:05:44.000,228,11070026,113085,0,1755338743,13918.193507879994,16.207993740004895,53077.557047040005 2025-08-16,10:05:45.000,228,11070089,113125,0,1755338744,13918.18677157,16.179797220000182,53077.64089248 2025-08-16,10:05:46.000,228,11070084,113045,0,1755338745,13918.233925739994,16.18684634999954,53077.62691824001 2025-08-16,10:05:47.000,228,11070044,112805,0,1755338746,13918.2069805,16.151600700002746,53077.57800840001 2025-08-16,10:05:48.000,228,11070092,113165,0,1755338747,13918.193507879994,16.109305919999315,53077.62691824001 2025-08-16,10:05:49.000,228,11070043,113045,0,1755338748,13918.24066204999,16.116355049998674,53077.68980232 2025-08-16,10:05:50.000,228,11070022,113005,0,1755338749,13918.24066204999,16.151600700002746,53077.64089248 2025-08-16,10:05:51.000,228,11070039,113085,0,1755338750,13918.26087097999,16.109305919999315,53077.6828152 2025-08-16,10:05:52.000,228,11070047,112845,0,1755338751,13918.2069805,16.088158530001238,53077.6828152 2025-08-16,10:05:53.000,228,11070006,113085,0,1755338752,13918.18677157,16.13045331000467,53077.66884096001 2025-08-16,10:05:54.000,228,11070084,112885,0,1755338753,13918.20024418999,16.144551570003387,53077.724737920005 2025-08-16,10:05:55.000,228,11070005,112845,0,1755338754,13918.15982632999,16.116355049998674,53077.6828152 2025-08-16,10:05:56.000,228,11070094,112845,0,1755338755,13918.153090019994,16.088158530001238,53077.66884096001 2025-08-16,10:05:57.000,228,11070088,113085,0,1755338756,13918.13961739999,16.102256789999956,53077.66884096001 2025-08-16,10:05:58.000,228,11069972,112685,0,1755338757,13918.11940846999,16.095207660000597,53077.71775080001 2025-08-16,10:05:59.000,228,11070114,113005,0,1755338758,13918.099199539989,16.06701114000316,53077.70377656 2025-08-16,10:06:00.000,228,11070072,113005,0,1755338759,13918.099199539989,16.052912880004442,53077.6828152 2025-08-16,10:06:01.000,228,11070081,113005,0,1755338760,13918.099199539989,16.045863749997807,53077.724737920005 2025-08-16,10:06:02.000,228,11070069,113085,0,1755338761,13918.058781679989,16.045863749997807,53077.71076368 2025-08-16,10:06:03.000,228,11070038,112965,0,1755338762,13918.078990609989,16.052912880004442,53077.71775080001 2025-08-16,10:06:04.000,228,11070045,113085,0,1755338763,13918.052045369994,15.989470710002934,53077.74569928001 2025-08-16,10:06:05.000,228,11070026,112925,0,1755338764,13918.045309059999,16.01061810000101,53077.79460912001 2025-08-16,10:06:06.000,228,11070028,113005,0,1755338765,13918.052045369994,16.03176548999909,53077.76666064001 2025-08-16,10:06:07.000,228,11070037,112925,0,1755338766,13918.031836439994,16.02471635999973,53077.78063488 2025-08-16,10:06:08.000,228,11070086,113045,0,1755338767,13918.004891199998,16.07406027000252,53077.76666064001 2025-08-16,10:06:09.000,228,11070030,113125,0,1755338768,13918.018363819989,16.088158530001238,53077.73871216 2025-08-16,10:06:10.000,228,11070055,112765,0,1755338769,13918.025100129998,16.158649830002105,53077.74569928001 2025-08-16,10:06:11.000,228,11070018,113445,0,1755338770,13917.984682269998,16.116355049998674,53077.80159624 2025-08-16,10:06:12.000,228,11070083,113165,0,1755338771,13918.011627509994,16.165698960001464,53077.80159624 2025-08-16,10:06:13.000,228,11070020,112925,0,1755338772,13917.971209649993,16.18684634999954,53077.773647760005 2025-08-16,10:06:14.000,228,11070094,112845,0,1755338773,13917.930791789993,16.207993740004895,53077.73871216 2025-08-16,10:06:15.000,228,11070096,112965,0,1755338774,13917.890373929993,16.25733765000041,53077.78762200001 2025-08-16,10:06:16.000,228,11070088,113045,0,1755338775,13917.876901309988,16.271435909999127,53077.78762200001 2025-08-16,10:06:17.000,228,11070042,113125,0,1755338776,13917.917319169988,16.25733765000041,53077.822557600004 2025-08-16,10:06:18.000,228,11070112,113165,0,1755338777,13917.870164999993,16.271435909999127,53077.78063488 2025-08-16,10:06:19.000,228,11070085,112965,0,1755338778,13917.883637619998,16.313730690002558,53077.81557048001 2025-08-16,10:06:20.000,228,11070025,113125,0,1755338779,13917.890373929993,16.29963243000384,53077.78762200001 2025-08-16,10:06:21.000,228,11070081,112925,0,1755338780,13917.897110239988,16.313730690002558,53077.78063488 2025-08-16,10:06:22.000,228,11070100,113165,0,1755338781,13917.876901309988,16.278485039998486,53077.75967352 2025-08-16,10:06:23.000,228,11070101,113205,0,1755338782,13917.870164999993,16.334878080000635,53077.78762200001 2025-08-16,10:06:24.000,228,11070082,113165,0,1755338783,13917.897110239988,16.327828950001276,53077.80858336 2025-08-16,10:06:25.000,228,11070104,113085,0,1755338784,13917.897110239988,16.341927209999994,53077.80159624 2025-08-16,10:06:26.000,228,11070084,113085,0,1755338785,13917.917319169988,16.327828950001276,53077.773647760005 2025-08-16,10:06:27.000,228,11070122,112605,0,1755338786,13917.944264409998,16.348976339999354,53077.822557600004 2025-08-16,10:06:28.000,228,11070096,113085,0,1755338787,13917.964473339998,16.285534169997845,53077.79460912001 2025-08-16,10:06:29.000,228,11070113,113245,0,1755338788,13917.930791789993,16.3066815600032,53077.822557600004 2025-08-16,10:06:30.000,228,11070024,113365,0,1755338789,13917.924055479998,16.285534169997845,53077.843518960006 2025-08-16,10:06:31.000,228,11070034,112805,0,1755338790,13917.977945959989,16.3066815600032,53077.83653184001 2025-08-16,10:06:32.000,228,11070051,113005,0,1755338791,13917.951000719993,16.327828950001276,53077.86448032001 2025-08-16,10:06:33.000,228,11070074,113005,0,1755338792,13917.937528099988,16.363074599998072,53077.843518960006 2025-08-16,10:06:34.000,228,11070024,113125,0,1755338793,13917.890373929993,16.320779820001917,53077.87146744 2025-08-16,10:06:35.000,228,11070068,112685,0,1755338794,13917.890373929993,16.313730690002558,53077.83653184001 2025-08-16,10:06:36.000,228,11070097,113085,0,1755338795,13917.917319169988,16.29963243000384,53077.843518960006 2025-08-16,10:06:37.000,228,11070076,112765,0,1755338796,13917.930791789993,16.278485039998486,53077.85050608 2025-08-16,10:06:38.000,228,11070027,113205,0,1755338797,13917.863428689998,16.271435909999127,53077.85050608 2025-08-16,10:06:39.000,228,11070048,113085,0,1755338798,13917.849956069993,16.313730690002558,53077.822557600004 2025-08-16,10:06:40.000,228,11070018,112965,0,1755338799,13917.870164999993,16.285534169997845,53077.822557600004 2025-08-16,10:06:41.000,228,11070083,113005,0,1755338800,13917.816274520002,16.278485039998486,53077.822557600004 2025-08-16,10:06:42.000,228,11070114,113085,0,1755338801,13917.897110239988,16.320779820001917,53077.85050608 2025-08-16,10:06:43.000,228,11070053,113125,0,1755338802,13917.876901309988,16.278485039998486,53077.78762200001 2025-08-16,10:06:44.000,228,11070095,112765,0,1755338803,13917.843219759998,16.271435909999127,53077.843518960006 2025-08-16,10:06:45.000,228,11070059,113285,0,1755338804,13917.843219759998,16.285534169997845,53077.86448032001 2025-08-16,10:06:46.000,228,11070049,112765,0,1755338805,13917.890373929993,16.29963243000384,53077.82954472 2025-08-16,10:06:47.000,228,11070083,112885,0,1755338806,13917.876901309988,16.29963243000384,53077.8574932 2025-08-16,10:06:48.000,228,11070041,112885,0,1755338807,13917.890373929993,16.313730690002558,53077.88544168001 2025-08-16,10:06:49.000,228,11070065,112805,0,1755338808,13917.910582859993,16.327828950001276,53077.892428800005 2025-08-16,10:06:50.000,228,11070072,113205,0,1755338809,13917.944264409998,16.377172860004066,53077.93435152001 2025-08-16,10:06:51.000,228,11070109,113045,0,1755338810,13917.924055479998,16.377172860004066,53077.93435152001 2025-08-16,10:06:52.000,228,11070108,113165,0,1755338811,13917.930791789993,16.398320250002143,53077.96928712 2025-08-16,10:06:53.000,228,11070051,113125,0,1755338812,13917.910582859993,16.454713290004293,53077.94832576 2025-08-16,10:06:54.000,228,11070050,113125,0,1755338813,13917.937528099988,16.42651676999958,53078.00422272001 2025-08-16,10:06:55.000,228,11070070,113045,0,1755338814,13917.903846549998,16.4406150299983,53077.96230000001 2025-08-16,10:06:56.000,228,11070117,113125,0,1755338815,13917.897110239988,16.46176242000365,53077.98326136001 2025-08-16,10:06:57.000,228,11070052,112765,0,1755338816,13917.890373929993,16.47586068000237,53077.97627424 2025-08-16,10:06:58.000,228,11070045,113045,0,1755338817,13917.856692379988,16.46176242000365,53077.96230000001 2025-08-16,10:06:59.000,228,11070037,113045,0,1755338818,13917.843219759998,16.43356589999894,53078.04614544 2025-08-16,10:07:00.000,228,11070048,112885,0,1755338819,13917.870164999993,16.46176242000365,53078.02518408 2025-08-16,10:07:01.000,228,11070076,112965,0,1755338820,13917.823010829998,16.447664159997657,53077.97627424 2025-08-16,10:07:02.000,228,11070091,112925,0,1755338821,13917.829747139993,16.47586068000237,53078.03915832 2025-08-16,10:07:03.000,228,11070068,112765,0,1755338822,13917.849956069993,16.46881155000301,53077.941338640005 2025-08-16,10:07:04.000,228,11070050,113045,0,1755338823,13917.876901309988,16.46176242000365,53077.95531288001 2025-08-16,10:07:05.000,228,11070085,113125,0,1755338824,13917.883637619998,16.46881155000301,53077.97627424 2025-08-16,10:07:06.000,228,11070098,113005,0,1755338825,13917.930791789993,16.46881155000301,53078.01819696 2025-08-16,10:07:07.000,228,11070087,113085,0,1755338826,13917.930791789993,16.489958940001088,53078.060119680005 2025-08-16,10:07:08.000,228,11070050,113005,0,1755338827,13917.951000719993,16.4406150299983,53078.08108104001 2025-08-16,10:07:09.000,228,11070073,113085,0,1755338828,13917.924055479998,16.489958940001088,53078.07409392 2025-08-16,10:07:10.000,228,11070136,113085,0,1755338829,13917.977945959989,16.497008070000447,53078.08108104001 2025-08-16,10:07:11.000,228,11070073,112845,0,1755338830,13918.011627509994,16.46176242000365,53078.060119680005 2025-08-16,10:07:12.000,228,11070097,113085,0,1755338831,13918.011627509994,16.454713290004293,53078.02518408 2025-08-16,10:07:13.000,228,11070092,113085,0,1755338832,13918.004891199998,16.511106329999166,53078.08108104001 2025-08-16,10:07:14.000,228,11070064,112925,0,1755338833,13918.011627509994,16.48290981000173,53078.05313256001 2025-08-16,10:07:15.000,228,11070091,112965,0,1755338834,13918.031836439994,16.48290981000173,53078.109029520005 2025-08-16,10:07:16.000,228,11070118,112925,0,1755338835,13918.011627509994,16.454713290004293,53078.0671068 2025-08-16,10:07:17.000,228,11070047,113045,0,1755338836,13918.004891199998,16.46176242000365,53078.0671068 2025-08-16,10:07:18.000,228,11070079,112925,0,1755338837,13917.977945959989,16.489958940001088,53078.10204240001 2025-08-16,10:07:19.000,228,11070115,113125,0,1755338838,13918.004891199998,16.46881155000301,53078.10204240001 2025-08-16,10:07:20.000,228,11070087,112925,0,1755338839,13917.971209649993,16.46176242000365,53078.07409392 2025-08-16,10:07:21.000,228,11070072,112765,0,1755338840,13917.984682269998,16.454713290004293,53078.123003759996 2025-08-16,10:07:22.000,228,11070106,113125,0,1755338841,13918.011627509994,16.4406150299983,53078.12999088001 2025-08-16,10:07:23.000,228,11070061,113045,0,1755338842,13918.004891199998,16.405369380001503,53078.136978 2025-08-16,10:07:24.000,228,11070054,113045,0,1755338843,13918.038572749989,16.447664159997657,53078.16492648 2025-08-16,10:07:25.000,228,11070098,113005,0,1755338844,13917.971209649993,16.4406150299983,53078.08806816 2025-08-16,10:07:26.000,228,11070125,113045,0,1755338845,13917.964473339998,16.42651676999958,53078.109029520005 2025-08-16,10:07:27.000,228,11070090,112965,0,1755338846,13917.991418579993,16.41946764000022,53078.136978 2025-08-16,10:07:28.000,228,11070110,113045,0,1755338847,13918.031836439994,16.447664159997657,53078.15095224001 2025-08-16,10:07:29.000,228,11070124,113285,0,1755338848,13917.998154889989,16.43356589999894,53078.136978 2025-08-16,10:07:30.000,228,11070065,112925,0,1755338849,13918.011627509994,16.41241851000086,53078.109029520005 2025-08-16,10:07:31.000,228,11070073,112845,0,1755338850,13918.011627509994,16.447664159997657,53078.10204240001 2025-08-16,10:07:32.000,228,11070022,113125,0,1755338851,13918.004891199998,16.41946764000022,53078.11601664 2025-08-16,10:07:33.000,228,11070077,112885,0,1755338852,13918.018363819989,16.41946764000022,53078.123003759996 2025-08-16,10:07:34.000,228,11070108,113085,0,1755338853,13918.045309059999,16.42651676999958,53078.18588784 2025-08-16,10:07:35.000,228,11070082,113085,0,1755338854,13918.025100129998,16.405369380001503,53078.15095224001 2025-08-16,10:07:36.000,228,11070115,112885,0,1755338855,13918.038572749989,16.391271120002784,53078.123003759996 2025-08-16,10:07:37.000,228,11070150,112885,0,1755338856,13918.045309059999,16.363074599998072,53078.123003759996 2025-08-16,10:07:38.000,228,11070109,112925,0,1755338857,13918.025100129998,16.41241851000086,53078.136978 2025-08-16,10:07:39.000,228,11070106,113005,0,1755338858,13918.045309059999,16.42651676999958,53078.19986208001 2025-08-16,10:07:40.000,228,11070132,112965,0,1755338859,13918.072254299994,16.41946764000022,53078.17191360001 2025-08-16,10:07:41.000,228,11070117,113005,0,1755338860,13918.052045369994,16.370123730004707,53078.15095224001 2025-08-16,10:07:42.000,228,11070084,112845,0,1755338861,13918.092463229994,16.391271120002784,53078.19287496 2025-08-16,10:07:43.000,228,11070099,112965,0,1755338862,13918.112672159994,16.370123730004707,53078.15095224001 2025-08-16,10:07:44.000,228,11070039,113005,0,1755338863,13918.126144779999,16.363074599998072,53078.18588784 2025-08-16,10:07:45.000,228,11070089,113005,0,1755338864,13918.132881089994,16.348976339999354,53078.2068492 2025-08-16,10:07:46.000,228,11070114,112965,0,1755338865,13918.166562639999,16.356025469998713,53078.26274616 2025-08-16,10:07:47.000,228,11070110,112925,0,1755338866,13918.132881089994,16.356025469998713,53078.22082344001 2025-08-16,10:07:48.000,228,11070063,112845,0,1755338867,13918.13961739999,16.377172860004066,53078.2417848 2025-08-16,10:07:49.000,228,11070102,113085,0,1755338868,13918.166562639999,16.356025469998713,53078.2417848 2025-08-16,10:07:50.000,228,11070044,112925,0,1755338869,13918.18003525999,16.356025469998713,53078.28370752 2025-08-16,10:07:51.000,228,11070066,112845,0,1755338870,13918.173298949994,16.370123730004707,53078.26274616 2025-08-16,10:07:52.000,228,11070110,112965,0,1755338871,13918.18677157,16.405369380001503,53078.325630240004 2025-08-16,10:07:53.000,228,11070126,112645,0,1755338872,13918.213716809994,16.377172860004066,53078.276720400005 2025-08-16,10:07:54.000,228,11070092,112925,0,1755338873,13918.18677157,16.320779820001917,53078.28370752 2025-08-16,10:07:55.000,228,11070104,112885,0,1755338874,13918.166562639999,16.356025469998713,53078.24877192001 2025-08-16,10:07:56.000,228,11070085,112845,0,1755338875,13918.18003525999,16.320779820001917,53078.26973328001 2025-08-16,10:07:57.000,228,11070057,112845,0,1755338876,13918.2069805,16.348976339999354,53078.29768176001 2025-08-16,10:07:58.000,228,11070082,112845,0,1755338877,13918.18677157,16.348976339999354,53078.325630240004 2025-08-16,10:07:59.000,228,11070135,113125,0,1755338878,13918.26087097999,16.313730690002558,53078.33960448001 2025-08-16,10:08:00.000,228,11070101,113045,0,1755338879,13918.2069805,16.327828950001276,53078.325630240004 2025-08-16,10:08:01.000,228,11070158,112925,0,1755338880,13918.166562639999,16.320779820001917,53078.33261736 2025-08-16,10:08:02.000,228,11070158,112725,0,1755338881,13918.15982632999,16.29258330000448,53078.35357872 2025-08-16,10:08:03.000,228,11070088,113325,0,1755338882,13918.213716809994,16.313730690002558,53078.346591600006 2025-08-16,10:08:04.000,228,11070126,112925,0,1755338883,13918.173298949994,16.264386779999768,53078.36056584 2025-08-16,10:08:05.000,228,11070118,113125,0,1755338884,13918.173298949994,16.313730690002558,53078.346591600006 2025-08-16,10:08:06.000,228,11070141,112925,0,1755338885,13918.213716809994,16.29258330000448,53078.311656 2025-08-16,10:08:07.000,228,11070053,113125,0,1755338886,13918.2069805,16.285534169997845,53078.36056584 2025-08-16,10:08:08.000,228,11070079,113125,0,1755338887,13918.233925739994,16.3066815600032,53078.36755296001 2025-08-16,10:08:09.000,228,11070056,112765,0,1755338888,13918.24066204999,16.327828950001276,53078.37454008 2025-08-16,10:08:10.000,228,11070100,113085,0,1755338889,13918.2069805,16.334878080000635,53078.346591600006 2025-08-16,10:08:11.000,228,11070114,113165,0,1755338890,13918.22718943,16.348976339999354,53078.346591600006 2025-08-16,10:08:12.000,228,11070114,113085,0,1755338891,13918.28781622,16.363074599998072,53078.346591600006 2025-08-16,10:08:13.000,228,11070089,112925,0,1755338892,13918.26760729,16.405369380001503,53078.33960448001 2025-08-16,10:08:14.000,228,11070074,113045,0,1755338893,13918.28781622,16.41946764000022,53078.4513984 2025-08-16,10:08:15.000,228,11070087,113165,0,1755338894,13918.30128883999,16.43356589999894,53078.41646280001 2025-08-16,10:08:16.000,228,11070143,112925,0,1755338895,13918.30802515,16.42651676999958,53078.41646280001 2025-08-16,10:08:17.000,228,11070110,113165,0,1755338896,13918.32149776999,16.46881155000301,53078.38851432001 2025-08-16,10:08:18.000,228,11070090,113085,0,1755338897,13918.314761459995,16.504057199999806,53078.444411280005 2025-08-16,10:08:19.000,228,11070097,113005,0,1755338898,13918.355179319995,16.525204589997884,53078.4513984 2025-08-16,10:08:20.000,228,11070085,113325,0,1755338899,13918.34844301,16.497008070000447,53078.4513984 2025-08-16,10:08:21.000,228,11070112,112765,0,1755338900,13918.34844301,16.546351980003237,53078.47934688 2025-08-16,10:08:22.000,228,11070159,113165,0,1755338901,13918.334970389995,16.560450240001956,53078.444411280005 2025-08-16,10:08:23.000,228,11070079,112765,0,1755338902,13918.34170669999,16.581597630000033,53078.50030824 2025-08-16,10:08:24.000,228,11070135,113085,0,1755338903,13918.34844301,16.581597630000033,53078.54223096 2025-08-16,10:08:25.000,228,11070126,112925,0,1755338904,13918.36191562999,16.581597630000033,53078.5212696 2025-08-16,10:08:26.000,228,11070113,113125,0,1755338905,13918.32823408,16.560450240001956,53078.493321120004 2025-08-16,10:08:27.000,228,11070116,112925,0,1755338906,13918.36191562999,16.560450240001956,53078.54223096 2025-08-16,10:08:28.000,228,11070080,112685,0,1755338907,13918.355179319995,16.560450240001956,53078.514282480006 2025-08-16,10:08:29.000,228,11070072,112965,0,1755338908,13918.36865194,16.546351980003237,53078.54921808 2025-08-16,10:08:30.000,228,11070048,112885,0,1755338909,13918.4090698,16.539302850003878,53078.60511504001 2025-08-16,10:08:31.000,228,11070067,112965,0,1755338910,13918.36191562999,16.574548500000674,53078.57716656 2025-08-16,10:08:32.000,228,11070133,112965,0,1755338911,13918.36865194,16.567499370001315,53078.64703776 2025-08-16,10:08:33.000,228,11070040,113165,0,1755338912,13918.36865194,16.609794150004745,53078.612102160005 2025-08-16,10:08:34.000,228,11070086,113005,0,1755338913,13918.34170669999,16.539302850003878,53078.60511504001 2025-08-16,10:08:35.000,228,11070093,113205,0,1755338914,13918.375388249995,16.553401110002596,53078.64005064 2025-08-16,10:08:36.000,228,11070130,113005,0,1755338915,13918.395597179995,16.546351980003237,53078.68896048 2025-08-16,10:08:37.000,228,11070123,113005,0,1755338916,13918.415806109995,16.53225372000452,53078.67498624001 2025-08-16,10:08:38.000,228,11070093,113165,0,1755338917,13918.415806109995,16.553401110002596,53078.661012000004 2025-08-16,10:08:39.000,228,11070074,112805,0,1755338918,13918.42927873,16.588646759999392,53078.73787032 2025-08-16,10:08:40.000,228,11070088,112885,0,1755338919,13918.4090698,16.518155459998525,53078.66799912 2025-08-16,10:08:41.000,228,11070098,112965,0,1755338920,13918.36865194,16.518155459998525,53078.681973360006 2025-08-16,10:08:42.000,228,11070150,112965,0,1755338921,13918.36865194,16.497008070000447,53078.6959476 2025-08-16,10:08:43.000,228,11070085,113005,0,1755338922,13918.42927873,16.546351980003237,53078.70992184 2025-08-16,10:08:44.000,228,11070062,113125,0,1755338923,13918.40233348999,16.539302850003878,53078.6959476 2025-08-16,10:08:45.000,228,11070097,113125,0,1755338924,13918.375388249995,16.581597630000033,53078.74485744 2025-08-16,10:08:46.000,228,11070074,113085,0,1755338925,13918.395597179995,16.567499370001315,53078.73787032 2025-08-16,10:08:47.000,228,11070033,112885,0,1755338926,13918.36191562999,16.567499370001315,53078.7658188 2025-08-16,10:08:48.000,228,11070116,113005,0,1755338927,13918.34170669999,16.623892410003464,53078.80075440001 2025-08-16,10:08:49.000,228,11070060,113005,0,1755338928,13918.34170669999,16.616843280004105,53078.7658188 2025-08-16,10:08:50.000,228,11070056,112965,0,1755338929,13918.30128883999,16.65913806000026,53078.7658188 2025-08-16,10:08:51.000,228,11070140,112885,0,1755338930,13918.274343599995,16.71553110000241,53078.730883200005 2025-08-16,10:08:52.000,228,11070047,112965,0,1755338931,13918.233925739994,16.70143284000369,53078.78678016 2025-08-16,10:08:53.000,228,11070097,112925,0,1755338932,13918.30128883999,16.70143284000369,53078.793767279996 2025-08-16,10:08:54.000,228,11070110,112965,0,1755338933,13918.24066204999,16.687334579997696,53078.83569 2025-08-16,10:08:55.000,228,11070022,112805,0,1755338934,13918.20024418999,16.736678490000486,53078.77280592001 2025-08-16,10:08:56.000,228,11070107,112925,0,1755338935,13918.24066204999,16.70143284000369,53078.793767279996 2025-08-16,10:08:57.000,228,11070107,113045,0,1755338936,13918.24066204999,16.743727619999845,53078.81472864 2025-08-16,10:08:58.000,228,11070079,112965,0,1755338937,13918.24066204999,16.70848197000305,53078.87761272 2025-08-16,10:08:59.000,228,11070127,112765,0,1755338938,13918.28781622,16.70848197000305,53078.87761272 2025-08-16,10:09:00.000,228,11070065,112645,0,1755338939,13918.314761459995,16.722580230001768,53078.89158696001 2025-08-16,10:09:01.000,228,11070121,113005,0,1755338940,13918.34844301,16.70848197000305,53078.898574080005 2025-08-16,10:09:02.000,228,11070122,112845,0,1755338941,13918.34844301,16.70143284000369,53078.898574080005 2025-08-16,10:09:03.000,228,11070057,113045,0,1755338942,13918.38212455999,16.680285449998337,53078.91953544001 2025-08-16,10:09:04.000,228,11070114,112805,0,1755338943,13918.42927873,16.680285449998337,53078.92652256 2025-08-16,10:09:05.000,228,11070077,113005,0,1755338944,13918.4090698,16.70143284000369,53078.92652256 2025-08-16,10:09:06.000,228,11070114,113085,0,1755338945,13918.456223969995,16.673236319998978,53078.96844528001 2025-08-16,10:09:07.000,228,11070069,113085,0,1755338946,13918.48316920999,16.680285449998337,53078.92652256 2025-08-16,10:09:08.000,228,11070043,113125,0,1755338947,13918.52358706999,16.630941540002823,53079.01036800001 2025-08-16,10:09:09.000,228,11070060,112765,0,1755338948,13918.50337813999,16.616843280004105,53078.9754324 2025-08-16,10:09:10.000,228,11070117,112845,0,1755338949,13918.557268619996,16.609794150004745,53079.01036800001 2025-08-16,10:09:11.000,228,11070087,112525,0,1755338950,13918.577477549996,16.609794150004745,53079.03831648001 2025-08-16,10:09:12.000,228,11070051,112925,0,1755338951,13918.557268619996,16.609794150004745,53079.017355120006 2025-08-16,10:09:13.000,228,11070023,113005,0,1755338952,13918.624631719991,16.60274501999811,53078.98940664001 2025-08-16,10:09:14.000,228,11070091,112965,0,1755338953,13918.63136803,16.609794150004745,53079.09421344 2025-08-16,10:09:15.000,228,11070098,113165,0,1755338954,13918.638104339996,16.581597630000033,53079.0802392 2025-08-16,10:09:16.000,228,11070072,113005,0,1755338955,13918.685258509991,16.574548500000674,53079.1501104 2025-08-16,10:09:17.000,228,11070079,113165,0,1755338956,13918.671785890001,16.581597630000033,53079.129149039996 2025-08-16,10:09:18.000,228,11070065,112885,0,1755338957,13918.685258509991,16.574548500000674,53079.19902024 2025-08-16,10:09:19.000,228,11070070,112725,0,1755338958,13918.698731129996,16.59569588999875,53079.185046000006 2025-08-16,10:09:20.000,228,11070081,112925,0,1755338959,13918.739148989996,16.60274501999811,53079.2199816 2025-08-16,10:09:21.000,228,11070102,113045,0,1755338960,13918.766094229992,16.588646759999392,53079.24793008 2025-08-16,10:09:22.000,228,11070060,112805,0,1755338961,13918.752621610001,16.609794150004745,53079.22696872001 2025-08-16,10:09:23.000,228,11070034,113405,0,1755338962,13918.786303159992,16.60274501999811,53079.30382704001 2025-08-16,10:09:24.000,228,11070110,113085,0,1755338963,13918.779566849997,16.609794150004745,53079.25491720001 2025-08-16,10:09:25.000,228,11070115,112925,0,1755338964,13918.766094229992,16.609794150004745,53079.31780128 2025-08-16,10:09:26.000,228,11070071,112765,0,1755338965,13918.772830540001,16.623892410003464,53079.331775520004 2025-08-16,10:09:27.000,228,11070061,113005,0,1755338966,13918.786303159992,16.64503980000154,53079.31081416 2025-08-16,10:09:28.000,228,11070153,112965,0,1755338967,13918.759357919997,16.609794150004745,53079.30382704001 2025-08-16,10:09:29.000,228,11070074,113285,0,1755338968,13918.786303159992,16.59569588999875,53079.331775520004 2025-08-16,10:09:30.000,228,11070061,113045,0,1755338969,13918.840193639997,16.609794150004745,53079.38767248 2025-08-16,10:09:31.000,228,11070071,113125,0,1755338970,13918.813248400002,16.609794150004745,53079.39465960001 2025-08-16,10:09:32.000,228,11070080,112925,0,1755338971,13918.799775779997,16.60274501999811,53079.40863384 2025-08-16,10:09:33.000,228,11070064,112805,0,1755338972,13918.846929949992,16.623892410003464,53079.47850504 2025-08-16,10:09:34.000,228,11070101,113125,0,1755338973,13918.819984709997,16.616843280004105,53079.48549216 2025-08-16,10:09:35.000,228,11070124,112925,0,1755338974,13918.793039470002,16.616843280004105,53079.520427760006 2025-08-16,10:09:36.000,228,11070152,112965,0,1755338975,13918.799775779997,16.630941540002823,53079.49247928001 2025-08-16,10:09:37.000,228,11070030,113085,0,1755338976,13918.772830540001,16.64503980000154,53079.48549216 2025-08-16,10:09:38.000,228,11070145,112805,0,1755338977,13918.799775779997,16.609794150004745,53079.54138912001 2025-08-16,10:09:39.000,228,11070120,112605,0,1755338978,13918.806512089992,16.64503980000154,53079.56235048001 2025-08-16,10:09:40.000,228,11070082,112925,0,1755338979,13918.779566849997,16.60274501999811,53079.534402 2025-08-16,10:09:41.000,228,11070076,113045,0,1755338980,13918.732412680001,16.637990670002182,53079.55536336 2025-08-16,10:09:42.000,228,11070102,113125,0,1755338981,13918.752621610001,16.64503980000154,53079.62523456 2025-08-16,10:09:43.000,228,11070090,112965,0,1755338982,13918.772830540001,16.680285449998337,53079.59728608 2025-08-16,10:09:44.000,228,11070107,112925,0,1755338983,13918.793039470002,16.64503980000154,53079.63920880001 2025-08-16,10:09:45.000,228,11070156,112805,0,1755338984,13918.793039470002,16.637990670002182,53079.632221679996 2025-08-16,10:09:46.000,228,11070036,112765,0,1755338985,13918.779566849997,16.673236319998978,53079.688118640006 2025-08-16,10:09:47.000,228,11070053,112965,0,1755338986,13918.806512089992,16.69438371000433,53079.70209288 2025-08-16,10:09:48.000,228,11070102,112965,0,1755338987,13918.793039470002,16.70143284000369,53079.6741444 2025-08-16,10:09:49.000,228,11070072,113125,0,1755338988,13918.786303159992,16.70848197000305,53079.688118640006 2025-08-16,10:09:50.000,228,11070139,113045,0,1755338989,13918.819984709997,16.70848197000305,53079.70908000001 2025-08-16,10:09:51.000,228,11070128,112925,0,1755338990,13918.799775779997,16.70143284000369,53079.69510576 2025-08-16,10:09:52.000,228,11070108,113085,0,1755338991,13918.840193639997,16.71553110000241,53079.68113152001 2025-08-16,10:09:53.000,228,11070048,112645,0,1755338992,13918.846929949992,16.70143284000369,53079.7440156 2025-08-16,10:09:54.000,228,11070026,113045,0,1755338993,13918.921029359997,16.70848197000305,53079.76497696 2025-08-16,10:09:55.000,228,11070076,113045,0,1755338994,13918.873875190002,16.70848197000305,53079.75798984001 2025-08-16,10:09:56.000,228,11070065,112965,0,1755338995,13918.921029359997,16.800120660001994,53079.688118640006 2025-08-16,10:09:57.000,228,11070083,113085,0,1755338996,13918.974919840002,16.793071530002635,53079.72305424 2025-08-16,10:09:58.000,228,11070056,112845,0,1755338997,13919.001865079998,16.778973270003917,53079.72305424 2025-08-16,10:09:59.000,228,11070078,112925,0,1755338998,13918.995128770002,16.786022400003276,53079.785938320005 2025-08-16,10:10:00.000,228,11070099,113325,0,1755338999,13919.055755560003,16.814218920000712,53079.77196408 2025-08-16,10:10:01.000,228,11070084,112925,0,1755339000,13919.116382349988,16.84241543999815,53079.84882240001 2025-08-16,10:10:02.000,228,11070089,113125,0,1755339001,13919.136591279988,16.856513700004143,53079.87677088001 2025-08-16,10:10:03.000,228,11070130,112845,0,1755339002,13919.129854969993,16.856513700004143,53079.883758 2025-08-16,10:10:04.000,228,11070062,113205,0,1755339003,13919.123118659998,16.84241543999815,53079.8138868 2025-08-16,10:10:05.000,228,11070122,112805,0,1755339004,13919.123118659998,16.849464570004784,53079.86279664 2025-08-16,10:10:06.000,228,11070075,112965,0,1755339005,13919.163536519998,16.83536630999879,53079.87677088001 2025-08-16,10:10:07.000,228,11070054,113125,0,1755339006,13919.177009139989,16.849464570004784,53079.86279664 2025-08-16,10:10:08.000,228,11070065,112885,0,1755339007,13919.190481759993,16.84241543999815,53079.883758 2025-08-16,10:10:09.000,228,11070111,113205,0,1755339008,13919.156800209988,16.814218920000712,53079.9186936 2025-08-16,10:10:10.000,228,11070034,113005,0,1755339009,13919.102909729998,16.82831717999943,53079.9186936 2025-08-16,10:10:11.000,228,11070047,112845,0,1755339010,13919.163536519998,16.814218920000712,53079.87677088001 2025-08-16,10:10:12.000,228,11070101,112965,0,1755339011,13919.096173419988,16.863562830003502,53079.89074512 2025-08-16,10:10:13.000,228,11070037,112805,0,1755339012,13919.102909729998,16.849464570004784,53079.904719360005 2025-08-16,10:10:14.000,228,11070060,113205,0,1755339013,13919.082700799998,16.849464570004784,53079.9186936 2025-08-16,10:10:15.000,228,11070084,112765,0,1755339014,13919.082700799998,16.84241543999815,53079.94664208001 2025-08-16,10:10:16.000,228,11070045,112885,0,1755339015,13919.069228179993,16.793071530002635,53079.97459056001 2025-08-16,10:10:17.000,228,11070059,113005,0,1755339016,13919.062491869998,16.82831717999943,53079.96061632 2025-08-16,10:10:18.000,228,11070171,113125,0,1755339017,13919.001865079998,16.771924140004558,53079.97459056001 2025-08-16,10:10:19.000,228,11070019,113245,0,1755339018,13919.049019249993,16.786022400003276,53080.00952616 2025-08-16,10:10:20.000,228,11070066,112925,0,1755339019,13918.974919840002,16.814218920000712,53079.93266784 2025-08-16,10:10:21.000,228,11070102,113005,0,1755339020,13919.028810319993,16.814218920000712,53080.00952616 2025-08-16,10:10:22.000,228,11070097,113085,0,1755339021,13918.988392459993,16.800120660001994,53079.94664208001 2025-08-16,10:10:23.000,228,11070069,112925,0,1755339022,13918.914293050002,16.82126805000007,53079.953629200005 2025-08-16,10:10:24.000,228,11070140,113045,0,1755339023,13918.961447219997,16.83536630999879,53079.953629200005 2025-08-16,10:10:25.000,228,11070077,113045,0,1755339024,13918.988392459993,16.849464570004784,53079.93965496 2025-08-16,10:10:26.000,228,11070048,112925,0,1755339025,13918.954710910002,16.87766109000222,53079.96061632 2025-08-16,10:10:27.000,228,11070017,113125,0,1755339026,13918.974919840002,16.87061196000286,53079.967603439996 2025-08-16,10:10:28.000,228,11070064,112965,0,1755339027,13919.001865079998,16.863562830003502,53080.002539040004 2025-08-16,10:10:29.000,228,11070045,112965,0,1755339028,13919.028810319993,16.87766109000222,53079.96061632 2025-08-16,10:10:30.000,228,11070069,113165,0,1755339029,13919.022074009998,16.948152390003088,53080.00952616 2025-08-16,10:10:31.000,228,11070133,113045,0,1755339030,13919.028810319993,16.919955869998375,53080.05144888 2025-08-16,10:10:32.000,228,11070032,113045,0,1755339031,13919.028810319993,16.919955869998375,53080.01651328001 2025-08-16,10:10:33.000,228,11070060,112845,0,1755339032,13918.988392459993,16.94110326000373,53080.00952616 2025-08-16,10:10:34.000,228,11070046,113045,0,1755339033,13918.974919840002,16.948152390003088,53080.03747464 2025-08-16,10:10:35.000,228,11070092,113005,0,1755339034,13919.001865079998,16.89175935000094,53079.99555192001 2025-08-16,10:10:36.000,228,11070102,112845,0,1755339035,13919.022074009998,16.94110326000373,53080.01651328001 2025-08-16,10:10:37.000,228,11070091,113085,0,1755339036,13919.001865079998,16.93405413000437,53080.00952616 2025-08-16,10:10:38.000,228,11070060,112845,0,1755339037,13919.049019249993,16.912906739999016,53080.002539040004 2025-08-16,10:10:39.000,228,11070046,113085,0,1755339038,13919.042282939998,16.927004999997735,53080.00952616 2025-08-16,10:10:40.000,228,11070064,113045,0,1755339039,13919.035546630003,16.87061196000286,53080.00952616 2025-08-16,10:10:41.000,228,11070112,112765,0,1755339040,13919.042282939998,16.89175935000094,53080.01651328001 2025-08-16,10:10:42.000,228,11070052,113045,0,1755339041,13919.028810319993,16.905857609999657,53080.03048752 2025-08-16,10:10:43.000,228,11070134,112685,0,1755339042,13918.988392459993,16.88471022000158,53080.04446176001 2025-08-16,10:10:44.000,228,11070087,112885,0,1755339043,13919.042282939998,16.898808480000298,53080.05144888 2025-08-16,10:10:45.000,228,11070127,113205,0,1755339044,13919.008601389993,16.863562830003502,53080.023500400006 2025-08-16,10:10:46.000,228,11070153,112805,0,1755339045,13919.022074009998,16.856513700004143,53080.002539040004 2025-08-16,10:10:47.000,228,11070080,113165,0,1755339046,13918.995128770002,16.898808480000298,53080.05144888 2025-08-16,10:10:48.000,228,11070138,113045,0,1755339047,13919.001865079998,16.912906739999016,53080.03747464 2025-08-16,10:10:49.000,228,11070048,112965,0,1755339048,13919.001865079998,16.905857609999657,53080.03048752 2025-08-16,10:10:50.000,228,11070062,112845,0,1755339049,13919.022074009998,16.89175935000094,53080.08638448 2025-08-16,10:10:51.000,228,11070115,112885,0,1755339050,13918.995128770002,16.927004999997735,53080.04446176001 2025-08-16,10:10:52.000,228,11070079,112965,0,1755339051,13918.995128770002,16.94110326000373,53080.058436 2025-08-16,10:10:53.000,228,11070038,113085,0,1755339052,13918.995128770002,16.927004999997735,53080.11433296001 2025-08-16,10:10:54.000,228,11070057,112885,0,1755339053,13918.988392459993,16.927004999997735,53080.1283072 2025-08-16,10:10:55.000,228,11070145,113125,0,1755339054,13919.022074009998,16.969299780001165,53080.135294319996 2025-08-16,10:10:56.000,228,11070099,113045,0,1755339055,13918.968183529993,16.955201520002447,53080.09337160001 2025-08-16,10:10:57.000,228,11070030,113125,0,1755339056,13919.008601389993,16.976348910000524,53080.09337160001 2025-08-16,10:10:58.000,228,11070082,113005,0,1755339057,13918.988392459993,16.976348910000524,53080.135294319996 2025-08-16,10:10:59.000,228,11070092,112765,0,1755339058,13918.981656149997,17.011594560004596,53080.11433296001 2025-08-16,10:11:00.000,228,11070075,112965,0,1755339059,13918.954710910002,17.018643690003955,53080.11433296001 2025-08-16,10:11:01.000,228,11070105,112965,0,1755339060,13918.954710910002,16.990447169999243,53080.09337160001 2025-08-16,10:11:02.000,228,11070124,113125,0,1755339061,13919.055755560003,16.983398039999884,53080.1283072 2025-08-16,10:11:03.000,228,11070089,113045,0,1755339062,13919.028810319993,16.983398039999884,53080.14926856 2025-08-16,10:11:04.000,228,11070080,113045,0,1755339063,13919.042282939998,16.997496299998602,53080.135294319996 2025-08-16,10:11:05.000,228,11070081,112925,0,1755339064,13919.075964489988,17.00454542999796,53080.20516552 2025-08-16,10:11:06.000,228,11070092,113005,0,1755339065,13919.075964489988,16.962250650001806,53080.240101120005 2025-08-16,10:11:07.000,228,11070096,113085,0,1755339066,13919.069228179993,16.93405413000437,53080.24708824 2025-08-16,10:11:08.000,228,11070132,112965,0,1755339067,13919.089437109993,16.990447169999243,53080.21913976 2025-08-16,10:11:09.000,228,11070123,113005,0,1755339068,13919.089437109993,16.976348910000524,53080.21913976 2025-08-16,10:11:10.000,228,11070135,112765,0,1755339069,13919.116382349988,16.976348910000524,53080.27503672 2025-08-16,10:11:11.000,228,11070157,112925,0,1755339070,13919.136591279988,16.969299780001165,53080.240101120005 2025-08-16,10:11:12.000,228,11070070,113285,0,1755339071,13919.136591279988,16.912906739999016,53080.302985199996 2025-08-16,10:11:13.000,228,11070098,112765,0,1755339072,13919.136591279988,16.919955869998375,53080.24708824 2025-08-16,10:11:14.000,228,11070040,112925,0,1755339073,13919.116382349988,16.919955869998375,53080.29599808 2025-08-16,10:11:15.000,228,11070086,112885,0,1755339074,13919.163536519998,16.927004999997735,53080.33093368001 2025-08-16,10:11:16.000,228,11070093,112885,0,1755339075,13919.190481759993,16.905857609999657,53080.31695944 2025-08-16,10:11:17.000,228,11070141,113085,0,1755339076,13919.197218069989,16.863562830003502,53080.34490792 2025-08-16,10:11:18.000,228,11070108,112765,0,1755339077,13919.210690689993,16.898808480000298,53080.34490792 2025-08-16,10:11:19.000,228,11070056,112805,0,1755339078,13919.190481759993,16.927004999997735,53080.34490792 2025-08-16,10:11:20.000,228,11070142,112965,0,1755339079,13919.224163309998,16.898808480000298,53080.337920800004 2025-08-16,10:11:21.000,228,11070091,113125,0,1755339080,13919.197218069989,16.88471022000158,53080.39381776 2025-08-16,10:11:22.000,228,11070102,112925,0,1755339081,13919.210690689993,16.89175935000094,53080.42875336001 2025-08-16,10:11:23.000,228,11070123,112965,0,1755339082,13919.251108549994,16.89175935000094,53080.407792000005 2025-08-16,10:11:24.000,228,11070091,112965,0,1755339083,13919.244372239998,16.919955869998375,53080.41477912 2025-08-16,10:11:25.000,228,11070074,113125,0,1755339084,13919.284790099999,16.88471022000158,53080.49163744 2025-08-16,10:11:26.000,228,11070117,113205,0,1755339085,13919.264581169999,16.87766109000222,53080.505611680004 2025-08-16,10:11:27.000,228,11070115,113165,0,1755339086,13919.251108549994,16.84241543999815,53080.49163744 2025-08-16,10:11:28.000,228,11070139,113205,0,1755339087,13919.284790099999,16.863562830003502,53080.4427276 2025-08-16,10:11:29.000,228,11070045,112885,0,1755339088,13919.244372239998,16.87766109000222,53080.54054728 2025-08-16,10:11:30.000,228,11070146,112965,0,1755339089,13919.237635929989,16.88471022000158,53080.5125988 2025-08-16,10:11:31.000,228,11070113,113005,0,1755339090,13919.237635929989,16.898808480000298,53080.55452152 2025-08-16,10:11:32.000,228,11070034,113125,0,1755339091,13919.210690689993,16.89175935000094,53080.48465032 2025-08-16,10:11:33.000,228,11070109,113205,0,1755339092,13919.197218069989,16.84241543999815,53080.56150864 2025-08-16,10:11:34.000,228,11070172,112965,0,1755339093,13919.170272829993,16.82831717999943,53080.526573040006 2025-08-16,10:11:35.000,228,11070053,113165,0,1755339094,13919.163536519998,16.849464570004784,53080.54753440001 2025-08-16,10:11:36.000,228,11070104,113085,0,1755339095,13919.102909729998,16.807169790001353,53080.56150864 2025-08-16,10:11:37.000,228,11070103,112885,0,1755339096,13919.082700799998,16.83536630999879,53080.526573040006 2025-08-16,10:11:38.000,228,11070098,112925,0,1755339097,13919.102909729998,16.814218920000712,53080.526573040006 2025-08-16,10:11:39.000,228,11070110,113005,0,1755339098,13919.062491869998,16.807169790001353,53080.49862456001 2025-08-16,10:11:40.000,228,11070066,113125,0,1755339099,13919.042282939998,16.793071530002635,53080.5125988 2025-08-16,10:11:41.000,228,11070076,112765,0,1755339100,13919.001865079998,16.807169790001353,53080.49163744 2025-08-16,10:11:42.000,228,11070065,113125,0,1755339101,13918.995128770002,16.786022400003276,53080.48465032 2025-08-16,10:11:43.000,228,11070136,113005,0,1755339102,13918.934501980002,16.778973270003917,53080.49163744 2025-08-16,10:11:44.000,228,11070084,113085,0,1755339103,13918.995128770002,16.722580230001768,53080.49163744 2025-08-16,10:11:45.000,228,11070136,112965,0,1755339104,13919.015337700002,16.757825879998563,53080.53356016 2025-08-16,10:11:46.000,228,11070068,113085,0,1755339105,13918.995128770002,16.70143284000369,53080.4427276 2025-08-16,10:11:47.000,228,11070052,113085,0,1755339106,13919.028810319993,16.722580230001768,53080.505611680004 2025-08-16,10:11:48.000,228,11070064,113045,0,1755339107,13919.028810319993,16.750776749999204,53080.47766320001 2025-08-16,10:11:49.000,228,11070109,112965,0,1755339108,13918.995128770002,16.70848197000305,53080.44971472001 2025-08-16,10:11:50.000,228,11070122,112765,0,1755339109,13918.988392459993,16.69438371000433,53080.42875336001 2025-08-16,10:11:51.000,228,11070090,113125,0,1755339110,13919.028810319993,16.70848197000305,53080.42176624 2025-08-16,10:11:52.000,228,11070061,112765,0,1755339111,13918.974919840002,16.71553110000241,53080.37984352001 2025-08-16,10:11:53.000,228,11070061,112925,0,1755339112,13918.995128770002,16.722580230001768,53080.3728564 2025-08-16,10:11:54.000,228,11070069,113125,0,1755339113,13919.015337700002,16.687334579997696,53080.3728564 2025-08-16,10:11:55.000,228,11070110,112925,0,1755339114,13919.008601389993,16.70848197000305,53080.43574048 2025-08-16,10:11:56.000,228,11070138,112725,0,1755339115,13919.015337700002,16.757825879998563,53080.4427276 2025-08-16,10:11:57.000,228,11070130,113045,0,1755339116,13918.974919840002,16.786022400003276,53080.43574048 2025-08-16,10:11:58.000,228,11070154,113085,0,1755339117,13919.022074009998,16.778973270003917,53080.43574048 2025-08-16,10:11:59.000,228,11070099,113125,0,1755339118,13918.988392459993,16.771924140004558,53080.40080488001 2025-08-16,10:12:00.000,228,11070060,113045,0,1755339119,13918.968183529993,16.757825879998563,53080.41477912 2025-08-16,10:12:01.000,228,11070043,112845,0,1755339120,13918.981656149997,16.82126805000007,53080.41477912 2025-08-16,10:12:02.000,228,11070115,113045,0,1755339121,13918.961447219997,16.814218920000712,53080.4427276 2025-08-16,10:12:03.000,228,11070100,112925,0,1755339122,13918.947974599992,16.786022400003276,53080.47766320001 2025-08-16,10:12:04.000,228,11070144,113125,0,1755339123,13918.934501980002,16.786022400003276,53080.456701840005 2025-08-16,10:12:05.000,228,11070127,112965,0,1755339124,13918.914293050002,16.793071530002635,53080.456701840005 2025-08-16,10:12:06.000,228,11070076,112805,0,1755339125,13918.947974599992,16.757825879998563,53080.42875336001 2025-08-16,10:12:07.000,228,11070074,112965,0,1755339126,13918.988392459993,16.793071530002635,53080.43574048 2025-08-16,10:12:08.000,228,11070134,113085,0,1755339127,13918.974919840002,16.786022400003276,53080.470676079996 2025-08-16,10:12:09.000,228,11070117,113125,0,1755339128,13918.981656149997,16.750776749999204,53080.48465032 2025-08-16,10:12:10.000,228,11070116,113005,0,1755339129,13919.001865079998,16.771924140004558,53080.42875336001 2025-08-16,10:12:11.000,228,11070177,113125,0,1755339130,13919.008601389993,16.778973270003917,53080.46368896 2025-08-16,10:12:12.000,228,11070054,112565,0,1755339131,13919.028810319993,16.807169790001353,53080.41477912 2025-08-16,10:12:13.000,228,11070089,112885,0,1755339132,13919.049019249993,16.83536630999879,53080.41477912 2025-08-16,10:12:14.000,228,11070100,112925,0,1755339133,13919.069228179993,16.82831717999943,53080.39381776 2025-08-16,10:12:15.000,228,11070058,112965,0,1755339134,13919.015337700002,16.84241543999815,53080.47766320001 2025-08-16,10:12:16.000,228,11070074,113085,0,1755339135,13918.995128770002,16.814218920000712,53080.46368896 2025-08-16,10:12:17.000,228,11070057,112965,0,1755339136,13919.042282939998,16.856513700004143,53080.47766320001 2025-08-16,10:12:18.000,228,11070126,112845,0,1755339137,13919.022074009998,16.84241543999815,53080.44971472001 2025-08-16,10:12:19.000,228,11070058,112845,0,1755339138,13919.035546630003,16.82126805000007,53080.456701840005 2025-08-16,10:12:20.000,228,11070110,113165,0,1755339139,13919.049019249993,16.87061196000286,53080.526573040006 2025-08-16,10:12:21.000,228,11070103,113125,0,1755339140,13919.028810319993,16.87766109000222,53080.54054728 2025-08-16,10:12:22.000,228,11070139,113005,0,1755339141,13919.042282939998,16.919955869998375,53080.53356016 2025-08-16,10:12:23.000,228,11070090,113205,0,1755339142,13919.022074009998,16.89175935000094,53080.5125988 2025-08-16,10:12:24.000,228,11070150,113005,0,1755339143,13919.035546630003,16.919955869998375,53080.470676079996 2025-08-16,10:12:25.000,228,11070122,113125,0,1755339144,13919.035546630003,16.962250650001806,53080.49862456001 2025-08-16,10:12:26.000,228,11070086,113125,0,1755339145,13919.022074009998,16.997496299998602,53080.49862456001 2025-08-16,10:12:27.000,228,11070051,112885,0,1755339146,13919.042282939998,17.018643690003955,53080.575482880005 2025-08-16,10:12:28.000,228,11070139,112925,0,1755339147,13919.015337700002,16.983398039999884,53080.54054728 2025-08-16,10:12:29.000,228,11070143,112725,0,1755339148,13918.968183529993,16.990447169999243,53080.54753440001 2025-08-16,10:12:30.000,228,11070095,113285,0,1755339149,13918.961447219997,17.011594560004596,53080.56849576001 2025-08-16,10:12:31.000,228,11070166,112965,0,1755339150,13918.961447219997,16.976348910000524,53080.575482880005 2025-08-16,10:12:32.000,228,11070133,113005,0,1755339151,13918.981656149997,17.018643690003955,53080.58945712 2025-08-16,10:12:33.000,228,11070113,112765,0,1755339152,13918.988392459993,17.00454542999796,53080.58945712 2025-08-16,10:12:34.000,228,11070111,113085,0,1755339153,13918.981656149997,16.983398039999884,53080.61041848 2025-08-16,10:12:35.000,228,11070112,113125,0,1755339154,13918.974919840002,17.018643690003955,53080.56849576001 2025-08-16,10:12:36.000,228,11070079,112965,0,1755339155,13918.995128770002,16.969299780001165,53080.61041848 2025-08-16,10:12:37.000,228,11070097,113285,0,1755339156,13919.001865079998,16.969299780001165,53080.624392720005 2025-08-16,10:12:38.000,228,11070080,113125,0,1755339157,13919.028810319993,16.997496299998602,53080.59644424001 2025-08-16,10:12:39.000,228,11070078,113005,0,1755339158,13919.015337700002,16.990447169999243,53080.61041848 2025-08-16,10:12:40.000,228,11070082,113285,0,1755339159,13919.049019249993,16.94110326000373,53080.673302560004 2025-08-16,10:12:41.000,228,11070089,113045,0,1755339160,13919.028810319993,16.93405413000437,53080.6523412 2025-08-16,10:12:42.000,228,11070077,113205,0,1755339161,13919.035546630003,16.912906739999016,53080.7222124 2025-08-16,10:12:43.000,228,11070096,113205,0,1755339162,13919.022074009998,16.87766109000222,53080.66631544001 2025-08-16,10:12:44.000,228,11070128,112685,0,1755339163,13919.001865079998,16.87766109000222,53080.64535408001 2025-08-16,10:12:45.000,228,11070096,113285,0,1755339164,13919.008601389993,16.87061196000286,53080.68028968 2025-08-16,10:12:46.000,228,11070105,112765,0,1755339165,13918.995128770002,16.87061196000286,53080.66631544001 2025-08-16,10:12:47.000,228,11070039,113005,0,1755339166,13918.974919840002,16.919955869998375,53080.65932832 2025-08-16,10:12:48.000,228,11070137,112845,0,1755339167,13918.941238289997,16.919955869998375,53080.673302560004 2025-08-16,10:12:49.000,228,11070061,112965,0,1755339168,13918.968183529993,16.89175935000094,53080.72919952 2025-08-16,10:12:50.000,228,11070093,112885,0,1755339169,13918.995128770002,16.905857609999657,53080.694263920006 2025-08-16,10:12:51.000,228,11070142,112845,0,1755339170,13918.981656149997,16.927004999997735,53080.68028968 2025-08-16,10:12:52.000,228,11070134,113125,0,1755339171,13918.921029359997,16.912906739999016,53080.65932832 2025-08-16,10:12:53.000,228,11070102,112765,0,1755339172,13918.907556739992,16.89175935000094,53080.6523412 2025-08-16,10:12:54.000,228,11070097,112685,0,1755339173,13918.894084120002,16.93405413000437,53080.673302560004 2025-08-16,10:12:55.000,228,11070099,112645,0,1755339174,13918.853666260002,16.927004999997735,53080.65932832 2025-08-16,10:12:56.000,228,11070109,112805,0,1755339175,13918.873875190002,16.927004999997735,53080.70823816 2025-08-16,10:12:57.000,228,11070029,113125,0,1755339176,13918.826721019992,16.94110326000373,53080.673302560004 2025-08-16,10:12:58.000,228,11070151,113005,0,1755339177,13918.867138879992,16.93405413000437,53080.70823816 2025-08-16,10:12:59.000,228,11070107,112845,0,1755339178,13918.900820429997,16.905857609999657,53080.75016088 2025-08-16,10:13:00.000,228,11070069,112765,0,1755339179,13918.907556739992,16.88471022000158,53080.71522528001 2025-08-16,10:13:01.000,228,11070154,112805,0,1755339180,13918.921029359997,16.898808480000298,53080.68727680001 2025-08-16,10:13:02.000,228,11070088,112885,0,1755339181,13918.934501980002,16.88471022000158,53080.75016088 2025-08-16,10:13:03.000,228,11070094,112925,0,1755339182,13918.934501980002,16.87766109000222,53080.66631544001 2025-08-16,10:13:04.000,228,11070134,113045,0,1755339183,13918.954710910002,16.87061196000286,53080.7222124 2025-08-16,10:13:05.000,228,11070131,113085,0,1755339184,13919.015337700002,16.863562830003502,53080.7222124 2025-08-16,10:13:06.000,228,11070050,113085,0,1755339185,13919.001865079998,16.814218920000712,53080.77112224 2025-08-16,10:13:07.000,228,11070110,112805,0,1755339186,13919.055755560003,16.849464570004784,53080.757148 2025-08-16,10:13:08.000,228,11070100,112925,0,1755339187,13919.028810319993,16.83536630999879,53080.743173760005 2025-08-16,10:13:09.000,228,11070123,112965,0,1755339188,13919.049019249993,16.83536630999879,53080.78509648001 2025-08-16,10:13:10.000,228,11070105,112965,0,1755339189,13919.049019249993,16.800120660001994,53080.77112224 2025-08-16,10:13:11.000,228,11070134,113005,0,1755339190,13919.042282939998,16.800120660001994,53080.77112224 2025-08-16,10:13:12.000,228,11070133,113085,0,1755339191,13919.035546630003,16.807169790001353,53080.78509648001 2025-08-16,10:13:13.000,228,11070090,112765,0,1755339192,13919.062491869998,16.800120660001994,53080.76413512001 2025-08-16,10:13:14.000,228,11070146,112965,0,1755339193,13919.035546630003,16.771924140004558,53080.743173760005 2025-08-16,10:13:15.000,228,11070066,113005,0,1755339194,13919.062491869998,16.729629360001127,53080.76413512001 2025-08-16,10:13:16.000,228,11070106,112845,0,1755339195,13919.028810319993,16.722580230001768,53080.78509648001 2025-08-16,10:13:17.000,228,11070081,112845,0,1755339196,13918.995128770002,16.736678490000486,53080.83400632001 2025-08-16,10:13:18.000,228,11070076,113205,0,1755339197,13918.988392459993,16.729629360001127,53080.861954800006 2025-08-16,10:13:19.000,228,11070105,112965,0,1755339198,13918.947974599992,16.729629360001127,53080.83400632001 2025-08-16,10:13:20.000,228,11070138,112965,0,1755339199,13918.941238289997,16.687334579997696,53080.861954800006 2025-08-16,10:13:21.000,228,11070099,112805,0,1755339200,13918.961447219997,16.722580230001768,53080.87592904 2025-08-16,10:13:22.000,228,11070084,112925,0,1755339201,13918.968183529993,16.69438371000433,53080.840993440004 2025-08-16,10:13:23.000,228,11070123,112965,0,1755339202,13918.954710910002,16.6520889300009,53080.8270192 2025-08-16,10:13:24.000,228,11070132,112805,0,1755339203,13918.934501980002,16.637990670002182,53080.83400632001 2025-08-16,10:13:25.000,228,11070110,113005,0,1755339204,13918.961447219997,16.630941540002823,53080.81304496001 2025-08-16,10:13:26.000,228,11070052,112805,0,1755339205,13918.900820429997,16.60274501999811,53080.88291616001 2025-08-16,10:13:27.000,228,11070115,112765,0,1755339206,13918.880611499997,16.567499370001315,53080.840993440004 2025-08-16,10:13:28.000,228,11070138,113365,0,1755339207,13918.894084120002,16.581597630000033,53080.82003208 2025-08-16,10:13:29.000,228,11070125,112965,0,1755339208,13918.921029359997,16.53225372000452,53080.78509648001 2025-08-16,10:13:30.000,228,11070144,112885,0,1755339209,13918.914293050002,16.553401110002596,53080.81304496001 2025-08-16,10:13:31.000,228,11070129,112485,0,1755339210,13918.894084120002,16.546351980003237,53080.757148 2025-08-16,10:13:32.000,228,11070151,112765,0,1755339211,13918.873875190002,16.504057199999806,53080.78509648001 2025-08-16,10:13:33.000,228,11070148,113045,0,1755339212,13918.900820429997,16.518155459998525,53080.72919952 2025-08-16,10:13:34.000,228,11070129,112965,0,1755339213,13918.880611499997,16.539302850003878,53080.7222124 2025-08-16,10:13:35.000,228,11070097,113005,0,1755339214,13918.873875190002,16.518155459998525,53080.77112224 2025-08-16,10:13:36.000,228,11070141,113045,0,1755339215,13918.880611499997,16.53225372000452,53080.70823816 2025-08-16,10:13:37.000,228,11070054,112845,0,1755339216,13918.826721019992,16.53225372000452,53080.77112224 2025-08-16,10:13:38.000,228,11070081,113045,0,1755339217,13918.833457330002,16.518155459998525,53080.743173760005 2025-08-16,10:13:39.000,228,11070141,112925,0,1755339218,13918.826721019992,16.53225372000452,53080.75016088 2025-08-16,10:13:40.000,228,11070130,113045,0,1755339219,13918.846929949992,16.525204589997884,53080.72919952 2025-08-16,10:13:41.000,228,11070062,112965,0,1755339220,13918.793039470002,16.525204589997884,53080.71522528001 2025-08-16,10:13:42.000,228,11070109,112765,0,1755339221,13918.752621610001,16.518155459998525,53080.73618664001 2025-08-16,10:13:43.000,228,11070150,113125,0,1755339222,13918.772830540001,16.518155459998525,53080.68727680001 2025-08-16,10:13:44.000,228,11070125,112765,0,1755339223,13918.745885299992,16.553401110002596,53080.71522528001 2025-08-16,10:13:45.000,228,11070088,113085,0,1755339224,13918.752621610001,16.553401110002596,53080.73618664001 2025-08-16,10:13:46.000,228,11070124,112725,0,1755339225,13918.739148989996,16.539302850003878,53080.77810936 2025-08-16,10:13:47.000,228,11070097,113005,0,1755339226,13918.712203750001,16.53225372000452,53080.73618664001 2025-08-16,10:13:48.000,228,11070117,112845,0,1755339227,13918.718940059996,16.489958940001088,53080.7222124 2025-08-16,10:13:49.000,228,11070081,113045,0,1755339228,13918.759357919997,16.497008070000447,53080.673302560004 2025-08-16,10:13:50.000,228,11070098,112885,0,1755339229,13918.745885299992,16.511106329999166,53080.6523412 2025-08-16,10:13:51.000,228,11070101,113125,0,1755339230,13918.745885299992,16.489958940001088,53080.66631544001 2025-08-16,10:13:52.000,228,11070156,113045,0,1755339231,13918.725676369992,16.53225372000452,53080.66631544001 2025-08-16,10:13:53.000,228,11070165,112885,0,1755339232,13918.745885299992,16.48290981000173,53080.68028968 2025-08-16,10:13:54.000,228,11070166,112925,0,1755339233,13918.752621610001,16.525204589997884,53080.70823816 2025-08-16,10:13:55.000,228,11070159,112765,0,1755339234,13918.712203750001,16.560450240001956,53080.68727680001 2025-08-16,10:13:56.000,228,11070162,112725,0,1755339235,13918.799775779997,16.553401110002596,53080.694263920006 2025-08-16,10:13:57.000,228,11070052,113205,0,1755339236,13918.739148989996,16.553401110002596,53080.694263920006 2025-08-16,10:13:58.000,228,11070104,113165,0,1755339237,13918.705467439991,16.539302850003878,53080.694263920006 2025-08-16,10:13:59.000,228,11070126,112885,0,1755339238,13918.685258509991,16.539302850003878,53080.7222124 2025-08-16,10:14:00.000,228,11070144,112845,0,1755339239,13918.739148989996,16.539302850003878,53080.6523412 2025-08-16,10:14:01.000,228,11070116,113085,0,1755339240,13918.685258509991,16.53225372000452,53080.70125104 2025-08-16,10:14:02.000,228,11070068,113085,0,1755339241,13918.651576960001,16.574548500000674,53080.66631544001 2025-08-16,10:14:03.000,228,11070175,112925,0,1755339242,13918.604422789991,16.581597630000033,53080.68028968 2025-08-16,10:14:04.000,228,11070113,113285,0,1755339243,13918.57074124,16.539302850003878,53080.673302560004 2025-08-16,10:14:05.000,228,11070136,113045,0,1755339244,13918.516850759996,16.525204589997884,53080.66631544001 2025-08-16,10:14:06.000,228,11070145,112965,0,1755339245,13918.51011445,16.553401110002596,53080.6523412 2025-08-16,10:14:07.000,228,11070067,113125,0,1755339246,13918.46296027999,16.574548500000674,53080.6523412 2025-08-16,10:14:08.000,228,11070132,112885,0,1755339247,13918.415806109995,16.574548500000674,53080.63137984 2025-08-16,10:14:09.000,228,11070082,113125,0,1755339248,13918.42254241999,16.560450240001956,53080.61740560001 2025-08-16,10:14:10.000,228,11070129,112805,0,1755339249,13918.42927873,16.567499370001315,53080.575482880005 2025-08-16,10:14:11.000,228,11070123,113125,0,1755339250,13918.375388249995,16.546351980003237,53080.64535408001 2025-08-16,10:14:12.000,228,11070083,113285,0,1755339251,13918.4090698,16.574548500000674,53080.61041848 2025-08-16,10:14:13.000,228,11070152,113005,0,1755339252,13918.4090698,16.567499370001315,53080.63137984 2025-08-16,10:14:14.000,228,11070102,112965,0,1755339253,13918.38212455999,16.581597630000033,53080.64535408001 2025-08-16,10:14:15.000,228,11070094,113085,0,1755339254,13918.355179319995,16.588646759999392,53080.61041848 2025-08-16,10:14:16.000,228,11070119,112965,0,1755339255,13918.36191562999,16.567499370001315,53080.58247 2025-08-16,10:14:17.000,228,11070140,113085,0,1755339256,13918.355179319995,16.588646759999392,53080.58945712 2025-08-16,10:14:18.000,228,11070129,112885,0,1755339257,13918.395597179995,16.588646759999392,53080.61041848 2025-08-16,10:14:19.000,228,11070100,113085,0,1755339258,13918.4090698,16.6520889300009,53080.624392720005 2025-08-16,10:14:20.000,228,11070133,112885,0,1755339259,13918.375388249995,16.616843280004105,53080.63137984 2025-08-16,10:14:21.000,228,11070098,112965,0,1755339260,13918.395597179995,16.609794150004745,53080.66631544001 2025-08-16,10:14:22.000,228,11070147,113125,0,1755339261,13918.40233348999,16.581597630000033,53080.61740560001 2025-08-16,10:14:23.000,228,11070142,112885,0,1755339262,13918.38886087,16.588646759999392,53080.59644424001 2025-08-16,10:14:24.000,228,11070061,112845,0,1755339263,13918.42254241999,16.567499370001315,53080.638366959996 2025-08-16,10:14:25.000,228,11070059,112725,0,1755339264,13918.42254241999,16.60274501999811,53080.58247 2025-08-16,10:14:26.000,228,11070138,113005,0,1755339265,13918.42254241999,16.581597630000033,53080.60343136 2025-08-16,10:14:27.000,228,11070061,112845,0,1755339266,13918.40233348999,16.609794150004745,53080.61740560001 2025-08-16,10:14:28.000,228,11070086,113085,0,1755339267,13918.436015039995,16.623892410003464,53080.54753440001 2025-08-16,10:14:29.000,228,11070078,113085,0,1755339268,13918.42254241999,16.609794150004745,53080.575482880005 2025-08-16,10:14:30.000,228,11070135,112965,0,1755339269,13918.42254241999,16.623892410003464,53080.59644424001 2025-08-16,10:14:31.000,228,11070097,113005,0,1755339270,13918.436015039995,16.609794150004745,53080.54753440001 2025-08-16,10:14:32.000,228,11070123,112845,0,1755339271,13918.44275134999,16.623892410003464,53080.54753440001 2025-08-16,10:14:33.000,228,11070119,112925,0,1755339272,13918.42927873,16.616843280004105,53080.59644424001 2025-08-16,10:14:34.000,228,11070149,112845,0,1755339273,13918.415806109995,16.60274501999811,53080.54753440001 2025-08-16,10:14:35.000,228,11070074,113125,0,1755339274,13918.44948766,16.623892410003464,53080.56150864 2025-08-16,10:14:36.000,228,11070151,112845,0,1755339275,13918.42254241999,16.616843280004105,53080.54753440001 2025-08-16,10:14:37.000,228,11070082,112965,0,1755339276,13918.44948766,16.60274501999811,53080.55452152 2025-08-16,10:14:38.000,228,11070068,112965,0,1755339277,13918.415806109995,16.59569588999875,53080.54054728 2025-08-16,10:14:39.000,228,11070080,113125,0,1755339278,13918.44275134999,16.623892410003464,53080.56150864 2025-08-16,10:14:40.000,228,11070082,113045,0,1755339279,13918.436015039995,16.60274501999811,53080.56150864 2025-08-16,10:14:41.000,228,11070115,112685,0,1755339280,13918.44948766,16.630941540002823,53080.61041848 2025-08-16,10:14:42.000,228,11070145,113125,0,1755339281,13918.46969659,16.630941540002823,53080.575482880005 2025-08-16,10:14:43.000,228,11070124,112845,0,1755339282,13918.456223969995,16.630941540002823,53080.58945712 2025-08-16,10:14:44.000,228,11070052,113125,0,1755339283,13918.44948766,16.616843280004105,53080.526573040006 2025-08-16,10:14:45.000,228,11070088,112925,0,1755339284,13918.50337813999,16.609794150004745,53080.54054728 2025-08-16,10:14:46.000,228,11070132,112805,0,1755339285,13918.516850759996,16.616843280004105,53080.58247 2025-08-16,10:14:47.000,228,11070036,112725,0,1755339286,13918.44948766,16.609794150004745,53080.61740560001 2025-08-16,10:14:48.000,228,11070046,113125,0,1755339287,13918.436015039995,16.64503980000154,53080.60343136 2025-08-16,10:14:49.000,228,11070159,112925,0,1755339288,13918.48990552,16.60274501999811,53080.575482880005 2025-08-16,10:14:50.000,228,11070140,112925,0,1755339289,13918.48316920999,16.59569588999875,53080.59644424001 2025-08-16,10:14:51.000,228,11070088,112765,0,1755339290,13918.496641829995,16.609794150004745,53080.56150864 2025-08-16,10:14:52.000,228,11070118,112685,0,1755339291,13918.48316920999,16.59569588999875,53080.575482880005 2025-08-16,10:14:53.000,228,11070128,113325,0,1755339292,13918.48316920999,16.574548500000674,53080.54054728 2025-08-16,10:14:54.000,228,11070120,113125,0,1755339293,13918.50337813999,16.574548500000674,53080.56849576001 2025-08-16,10:14:55.000,228,11070137,112765,0,1755339294,13918.496641829995,16.588646759999392,53080.56849576001 2025-08-16,10:14:56.000,228,11070138,113125,0,1755339295,13918.50337813999,16.560450240001956,53080.61740560001 2025-08-16,10:14:57.000,228,11070111,112885,0,1755339296,13918.52358706999,16.546351980003237,53080.624392720005 2025-08-16,10:14:58.000,228,11070136,113045,0,1755339297,13918.496641829995,16.511106329999166,53080.58945712 2025-08-16,10:14:59.000,228,11070118,112965,0,1755339298,13918.516850759996,16.489958940001088,53080.61740560001 2025-08-16,10:15:00.000,228,11070133,113085,0,1755339299,13918.48990552,16.489958940001088,53080.64535408001 2025-08-16,10:15:01.000,228,11070076,112965,0,1755339300,13918.51011445,16.525204589997884,53080.624392720005 2025-08-16,10:15:02.000,228,11070128,113205,0,1755339301,13918.50337813999,16.46176242000365,53080.58247 2025-08-16,10:15:03.000,228,11070066,112685,0,1755339302,13918.537059689996,16.46176242000365,53080.624392720005 2025-08-16,10:15:04.000,228,11070066,113005,0,1755339303,13918.50337813999,16.43356589999894,53080.58945712 2025-08-16,10:15:05.000,228,11070139,112805,0,1755339304,13918.516850759996,16.42651676999958,53080.59644424001 2025-08-16,10:15:06.000,228,11070106,112765,0,1755339305,13918.516850759996,16.384221990003425,53080.61041848 2025-08-16,10:15:07.000,228,11070107,112965,0,1755339306,13918.52358706999,16.356025469998713,53080.63137984 2025-08-16,10:15:08.000,228,11070082,112885,0,1755339307,13918.48316920999,16.398320250002143,53080.59644424001 2025-08-16,10:15:09.000,228,11070080,113045,0,1755339308,13918.48990552,16.377172860004066,53080.624392720005 2025-08-16,10:15:10.000,228,11070116,113125,0,1755339309,13918.476432899995,16.341927209999994,53080.624392720005 2025-08-16,10:15:11.000,228,11070038,112965,0,1755339310,13918.46969659,16.327828950001276,53080.61740560001 2025-08-16,10:15:12.000,228,11070131,112965,0,1755339311,13918.46296027999,16.356025469998713,53080.624392720005 2025-08-16,10:15:13.000,228,11070139,113285,0,1755339312,13918.436015039995,16.320779820001917,53080.60343136 2025-08-16,10:15:14.000,228,11070049,113045,0,1755339313,13918.436015039995,16.348976339999354,53080.61740560001 2025-08-16,10:15:15.000,228,11070115,112925,0,1755339314,13918.42927873,16.391271120002784,53080.624392720005 2025-08-16,10:15:16.000,228,11070139,113005,0,1755339315,13918.38886087,16.356025469998713,53080.60343136 2025-08-16,10:15:17.000,228,11070075,112725,0,1755339316,13918.36865194,16.327828950001276,53080.58945712 2025-08-16,10:15:18.000,228,11070066,112925,0,1755339317,13918.40233348999,16.363074599998072,53080.58247 2025-08-16,10:15:19.000,228,11070093,113125,0,1755339318,13918.40233348999,16.384221990003425,53080.61041848 2025-08-16,10:15:20.000,228,11070098,113045,0,1755339319,13918.36191562999,16.356025469998713,53080.65932832 2025-08-16,10:15:21.000,228,11070062,113045,0,1755339320,13918.334970389995,16.405369380001503,53080.56150864 2025-08-16,10:15:22.000,228,11070083,112845,0,1755339321,13918.36191562999,16.363074599998072,53080.638366959996 2025-08-16,10:15:23.000,228,11070076,113085,0,1755339322,13918.34170669999,16.370123730004707,53080.64535408001 2025-08-16,10:15:24.000,228,11070075,113285,0,1755339323,13918.314761459995,16.370123730004707,53080.6523412 2025-08-16,10:15:25.000,228,11070064,112965,0,1755339324,13918.24739836,16.384221990003425,53080.61041848 2025-08-16,10:15:26.000,228,11070101,112805,0,1755339325,13918.26087097999,16.370123730004707,53080.61740560001 2025-08-16,10:15:27.000,228,11070113,113005,0,1755339326,13918.26087097999,16.377172860004066,53080.60343136 2025-08-16,10:15:28.000,228,11070120,112685,0,1755339327,13918.24739836,16.334878080000635,53080.53356016 2025-08-16,10:15:29.000,228,11070051,112885,0,1755339328,13918.30802515,16.370123730004707,53080.56150864 2025-08-16,10:15:30.000,228,11070135,113045,0,1755339329,13918.26760729,16.405369380001503,53080.59644424001 2025-08-16,10:15:31.000,228,11070055,112805,0,1755339330,13918.274343599995,16.384221990003425,53080.66631544001 2025-08-16,10:15:32.000,228,11070091,112845,0,1755339331,13918.254134669995,16.384221990003425,53080.64535408001 2025-08-16,10:15:33.000,228,11070109,112965,0,1755339332,13918.233925739994,16.391271120002784,53080.58945712 2025-08-16,10:15:34.000,228,11070083,113045,0,1755339333,13918.24066204999,16.391271120002784,53080.61740560001 2025-08-16,10:15:35.000,228,11070130,112965,0,1755339334,13918.26087097999,16.391271120002784,53080.61041848 2025-08-16,10:15:36.000,228,11070118,113045,0,1755339335,13918.32149776999,16.370123730004707,53080.61740560001 2025-08-16,10:15:37.000,228,11070116,113005,0,1755339336,13918.28781622,16.356025469998713,53080.61041848 2025-08-16,10:15:38.000,228,11070037,112805,0,1755339337,13918.30802515,16.348976339999354,53080.6523412 2025-08-16,10:15:39.000,228,11070038,113045,0,1755339338,13918.314761459995,16.334878080000635,53080.60343136 2025-08-16,10:15:40.000,228,11070079,113125,0,1755339339,13918.334970389995,16.341927209999994,53080.638366959996 2025-08-16,10:15:41.000,228,11070066,112925,0,1755339340,13918.375388249995,16.3066815600032,53080.63137984 2025-08-16,10:15:42.000,228,11070076,112965,0,1755339341,13918.355179319995,16.320779820001917,53080.638366959996 2025-08-16,10:15:43.000,228,11070098,112885,0,1755339342,13918.32823408,16.271435909999127,53080.58945712 2025-08-16,10:15:44.000,228,11070077,113045,0,1755339343,13918.34170669999,16.285534169997845,53080.60343136 2025-08-16,10:15:45.000,228,11070107,112965,0,1755339344,13918.36191562999,16.25733765000041,53080.58945712 2025-08-16,10:15:46.000,228,11070121,113005,0,1755339345,13918.40233348999,16.271435909999127,53080.61740560001 2025-08-16,10:15:47.000,228,11070078,112765,0,1755339346,13918.42254241999,16.264386779999768,53080.63137984 2025-08-16,10:15:48.000,228,11070047,113125,0,1755339347,13918.395597179995,16.320779820001917,53080.64535408001 2025-08-16,10:15:49.000,228,11070075,113125,0,1755339348,13918.36865194,16.3066815600032,53080.58945712 2025-08-16,10:15:50.000,228,11070106,113085,0,1755339349,13918.375388249995,16.278485039998486,53080.58247 2025-08-16,10:15:51.000,228,11070094,113005,0,1755339350,13918.38212455999,16.29258330000448,53080.66631544001 2025-08-16,10:15:52.000,228,11070078,113005,0,1755339351,13918.355179319995,16.3066815600032,53080.638366959996 2025-08-16,10:15:53.000,228,11070050,113005,0,1755339352,13918.34170669999,16.3066815600032,53080.60343136 2025-08-16,10:15:54.000,228,11070111,113125,0,1755339353,13918.28781622,16.278485039998486,53080.61740560001 2025-08-16,10:15:55.000,228,11070178,112765,0,1755339354,13918.2069805,16.327828950001276,53080.65932832 2025-08-16,10:15:56.000,228,11070075,113045,0,1755339355,13918.213716809994,16.320779820001917,53080.66631544001 2025-08-16,10:15:57.000,228,11070142,112965,0,1755339356,13918.213716809994,16.334878080000635,53080.64535408001 2025-08-16,10:15:58.000,228,11070096,113005,0,1755339357,13918.2069805,16.348976339999354,53080.64535408001 2025-08-16,10:15:59.000,228,11070132,113205,0,1755339358,13918.193507879994,16.327828950001276,53080.64535408001 2025-08-16,10:16:00.000,228,11070146,113005,0,1755339359,13918.13961739999,16.384221990003425,53080.624392720005 2025-08-16,10:16:01.000,228,11070142,113045,0,1755339360,13918.13961739999,16.391271120002784,53080.6523412 2025-08-16,10:16:02.000,228,11070155,113125,0,1755339361,13918.166562639999,16.41241851000086,53080.6523412 2025-08-16,10:16:03.000,228,11070069,113125,0,1755339362,13918.132881089994,16.41241851000086,53080.60343136 2025-08-16,10:16:04.000,228,11070148,113125,0,1755339363,13918.126144779999,16.41241851000086,53080.61041848 2025-08-16,10:16:05.000,228,11070107,112805,0,1755339364,13918.18003525999,16.41241851000086,53080.73618664001 2025-08-16,10:16:06.000,228,11070110,112885,0,1755339365,13918.146353709999,16.43356589999894,53080.694263920006 2025-08-16,10:16:07.000,228,11070083,113285,0,1755339366,13918.15982632999,16.4406150299983,53080.71522528001 2025-08-16,10:16:08.000,228,11070108,112965,0,1755339367,13918.15982632999,16.41946764000022,53080.71522528001 2025-08-16,10:16:09.000,228,11070136,112765,0,1755339368,13918.11940846999,16.42651676999958,53080.694263920006 2025-08-16,10:16:10.000,228,11070154,113005,0,1755339369,13918.058781679989,16.41946764000022,53080.70125104 2025-08-16,10:16:11.000,228,11070156,112965,0,1755339370,13918.105935849999,16.46176242000365,53080.694263920006 2025-08-16,10:16:12.000,228,11070159,113285,0,1755339371,13918.092463229994,16.47586068000237,53080.68028968 2025-08-16,10:16:13.000,228,11070112,112925,0,1755339372,13918.078990609989,16.454713290004293,53080.68028968 2025-08-16,10:16:14.000,228,11070127,112965,0,1755339373,13918.099199539989,16.43356589999894,53080.638366959996 2025-08-16,10:16:15.000,228,11070106,112965,0,1755339374,13918.126144779999,16.454713290004293,53080.673302560004 2025-08-16,10:16:16.000,228,11070153,113165,0,1755339375,13918.085726919999,16.41241851000086,53080.68727680001 2025-08-16,10:16:17.000,228,11070098,112885,0,1755339376,13918.11940846999,16.398320250002143,53080.68028968 2025-08-16,10:16:18.000,228,11070072,113205,0,1755339377,13918.13961739999,16.405369380001503,53080.624392720005 2025-08-16,10:16:19.000,228,11070107,113085,0,1755339378,13918.126144779999,16.377172860004066,53080.624392720005 2025-08-16,10:16:20.000,228,11070087,112645,0,1755339379,13918.13961739999,16.341927209999994,53080.68028968 2025-08-16,10:16:21.000,228,11070089,113085,0,1755339380,13918.099199539989,16.320779820001917,53080.64535408001 2025-08-16,10:16:22.000,228,11070109,113005,0,1755339381,13918.11940846999,16.348976339999354,53080.68028968 2025-08-16,10:16:23.000,228,11070186,112885,0,1755339382,13918.132881089994,16.320779820001917,53080.64535408001 2025-08-16,10:16:24.000,228,11070170,113005,0,1755339383,13918.11940846999,16.341927209999994,53080.68727680001 2025-08-16,10:16:25.000,228,11070127,113085,0,1755339384,13918.126144779999,16.334878080000635,53080.64535408001 2025-08-16,10:16:26.000,228,11070149,113045,0,1755339385,13918.126144779999,16.313730690002558,53080.6523412 2025-08-16,10:16:27.000,228,11070112,113005,0,1755339386,13918.078990609989,16.313730690002558,53080.575482880005 2025-08-16,10:16:28.000,228,11070130,113045,0,1755339387,13918.072254299994,16.3066815600032,53080.60343136 2025-08-16,10:16:29.000,228,11070093,113045,0,1755339388,13918.085726919999,16.320779820001917,53080.61740560001 2025-08-16,10:16:30.000,228,11070192,113085,0,1755339389,13918.052045369994,16.278485039998486,53080.59644424001 2025-08-16,10:16:31.000,228,11070165,112925,0,1755339390,13918.078990609989,16.3066815600032,53080.64535408001 2025-08-16,10:16:32.000,228,11070136,112845,0,1755339391,13918.092463229994,16.348976339999354,53080.61041848 2025-08-16,10:16:33.000,228,11070119,112765,0,1755339392,13918.065517989999,16.370123730004707,53080.58945712 2025-08-16,10:16:34.000,228,11070140,113005,0,1755339393,13918.058781679989,16.327828950001276,53080.61041848 2025-08-16,10:16:35.000,228,11070148,113005,0,1755339394,13918.058781679989,16.356025469998713,53080.54753440001 2025-08-16,10:16:36.000,228,11070190,112925,0,1755339395,13918.078990609989,16.29258330000448,53080.624392720005 2025-08-16,10:16:37.000,228,11070151,113045,0,1755339396,13918.065517989999,16.320779820001917,53080.63137984 2025-08-16,10:16:38.000,228,11070162,113125,0,1755339397,13918.038572749989,16.313730690002558,53080.56150864 2025-08-16,10:16:39.000,228,11070081,112925,0,1755339398,13918.038572749989,16.327828950001276,53080.59644424001 2025-08-16,10:16:40.000,228,11070090,113045,0,1755339399,13917.984682269998,16.327828950001276,53080.55452152 2025-08-16,10:16:41.000,228,11070100,112885,0,1755339400,13917.984682269998,16.271435909999127,53080.55452152 2025-08-16,10:16:42.000,228,11070104,112965,0,1755339401,13917.971209649993,16.264386779999768,53080.5125988 2025-08-16,10:16:43.000,228,11070160,113125,0,1755339402,13917.998154889989,16.264386779999768,53080.55452152 2025-08-16,10:16:44.000,228,11070117,113005,0,1755339403,13917.984682269998,16.264386779999768,53080.5125988 2025-08-16,10:16:45.000,228,11070100,113125,0,1755339404,13917.937528099988,16.25733765000041,53080.55452152 2025-08-16,10:16:46.000,228,11070112,112805,0,1755339405,13917.924055479998,16.271435909999127,53080.53356016 2025-08-16,10:16:47.000,228,11070128,113045,0,1755339406,13917.930791789993,16.207993740004895,53080.51958592001 2025-08-16,10:16:48.000,228,11070088,113085,0,1755339407,13917.897110239988,16.207993740004895,53080.51958592001 2025-08-16,10:16:49.000,228,11070093,113045,0,1755339408,13917.856692379988,16.215042870004254,53080.49862456001 2025-08-16,10:16:50.000,228,11070139,112765,0,1755339409,13917.883637619998,16.207993740004895,53080.5125988 2025-08-16,10:16:51.000,228,11070157,113045,0,1755339410,13917.843219759998,16.207993740004895,53080.505611680004 2025-08-16,10:16:52.000,228,11070119,112965,0,1755339411,13917.802801899998,16.151600700002746,53080.44971472001 2025-08-16,10:16:53.000,228,11070054,113005,0,1755339412,13917.782592969997,16.207993740004895,53080.51958592001 2025-08-16,10:16:54.000,228,11070155,112725,0,1755339413,13917.802801899998,16.172748090000823,53080.505611680004 2025-08-16,10:16:55.000,228,11070098,112925,0,1755339414,13917.789329279993,16.158649830002105,53080.5125988 2025-08-16,10:16:56.000,228,11070108,112765,0,1755339415,13917.762384039997,16.137502440004027,53080.526573040006 2025-08-16,10:16:57.000,228,11070097,113245,0,1755339416,13917.775856660002,16.158649830002105,53080.51958592001 2025-08-16,10:16:58.000,228,11070137,112845,0,1755339417,13917.748911419993,16.165698960001464,53080.48465032 2025-08-16,10:16:59.000,228,11070179,113045,0,1755339418,13917.755647730002,16.151600700002746,53080.42176624 2025-08-16,10:17:00.000,228,11070141,112965,0,1755339419,13917.755647730002,16.116355049998674,53080.4427276 2025-08-16,10:17:01.000,228,11070133,113125,0,1755339420,13917.769120349993,16.13045331000467,53080.47766320001 2025-08-16,10:17:02.000,228,11070081,112805,0,1755339421,13917.789329279993,16.095207660000597,53080.46368896 2025-08-16,10:17:03.000,228,11070083,113045,0,1755339422,13917.809538209993,16.102256789999956,53080.39381776 2025-08-16,10:17:04.000,228,11070125,112845,0,1755339423,13917.836483450003,16.0599620100038,53080.42176624 2025-08-16,10:17:05.000,228,11070115,112765,0,1755339424,13917.829747139993,16.08110940000188,53080.470676079996 2025-08-16,10:17:06.000,228,11070131,113045,0,1755339425,13917.876901309988,16.07406027000252,53080.48465032 2025-08-16,10:17:07.000,228,11070155,113005,0,1755339426,13917.870164999993,16.052912880004442,53080.526573040006 2025-08-16,10:17:08.000,228,11070127,112765,0,1755339427,13917.870164999993,16.08110940000188,53080.48465032 2025-08-16,10:17:09.000,228,11070146,112965,0,1755339428,13917.890373929993,16.0599620100038,53080.49862456001 2025-08-16,10:17:10.000,228,11070073,112765,0,1755339429,13917.829747139993,16.03176548999909,53080.49163744 2025-08-16,10:17:11.000,228,11070074,112845,0,1755339430,13917.843219759998,16.095207660000597,53080.470676079996 2025-08-16,10:17:12.000,228,11070153,113045,0,1755339431,13917.849956069993,16.07406027000252,53080.39381776 2025-08-16,10:17:13.000,228,11070072,113045,0,1755339432,13917.823010829998,16.01766723000037,53080.49862456001 2025-08-16,10:17:14.000,228,11070110,112965,0,1755339433,13917.796065590002,16.02471635999973,53080.49862456001 2025-08-16,10:17:15.000,228,11070160,113085,0,1755339434,13917.809538209993,16.0599620100038,53080.51958592001 2025-08-16,10:17:16.000,228,11070074,112765,0,1755339435,13917.769120349993,16.052912880004442,53080.505611680004 2025-08-16,10:17:17.000,228,11070047,112925,0,1755339436,13917.775856660002,16.0599620100038,53080.526573040006 2025-08-16,10:17:18.000,228,11070129,112965,0,1755339437,13917.762384039997,16.06701114000316,53080.505611680004 2025-08-16,10:17:19.000,228,11070131,112965,0,1755339438,13917.742175109997,16.116355049998674,53080.526573040006 2025-08-16,10:17:20.000,228,11070108,112925,0,1755339439,13917.715229870002,16.095207660000597,53080.5125988 2025-08-16,10:17:21.000,228,11070093,113045,0,1755339440,13917.674812010002,16.116355049998674,53080.51958592001 2025-08-16,10:17:22.000,228,11070117,113045,0,1755339441,13917.735438800002,16.13045331000467,53080.51958592001 2025-08-16,10:17:23.000,228,11070136,113085,0,1755339442,13917.688284629992,16.116355049998674,53080.55452152 2025-08-16,10:17:24.000,228,11070095,113125,0,1755339443,13917.688284629992,16.123404179998033,53080.56150864 2025-08-16,10:17:25.000,228,11070084,112805,0,1755339444,13917.688284629992,16.123404179998033,53080.54054728 2025-08-16,10:17:26.000,228,11070125,113125,0,1755339445,13917.654603080002,16.144551570003387,53080.51958592001 2025-08-16,10:17:27.000,228,11070121,112925,0,1755339446,13917.674812010002,16.102256789999956,53080.49862456001 2025-08-16,10:17:28.000,228,11070086,113205,0,1755339447,13917.661339389997,16.144551570003387,53080.51958592001 2025-08-16,10:17:29.000,228,11070111,112965,0,1755339448,13917.627657839992,16.116355049998674,53080.54054728 2025-08-16,10:17:30.000,228,11070103,113245,0,1755339449,13917.674812010002,16.102256789999956,53080.49862456001 2025-08-16,10:17:31.000,228,11070097,112845,0,1755339450,13917.600712599997,16.109305919999315,53080.54753440001 2025-08-16,10:17:32.000,228,11070130,113125,0,1755339451,13917.567031049992,16.13045331000467,53080.51958592001 2025-08-16,10:17:33.000,228,11070041,113125,0,1755339452,13917.587239979992,16.116355049998674,53080.505611680004 2025-08-16,10:17:34.000,228,11070101,113045,0,1755339453,13917.627657839992,16.151600700002746,53080.47766320001 2025-08-16,10:17:35.000,228,11070131,113125,0,1755339454,13917.614185220002,16.144551570003387,53080.505611680004 2025-08-16,10:17:36.000,228,11070138,113085,0,1755339455,13917.567031049992,16.123404179998033,53080.51958592001 2025-08-16,10:17:37.000,228,11070164,112845,0,1755339456,13917.553558430001,16.151600700002746,53080.456701840005 2025-08-16,10:17:38.000,228,11070084,112925,0,1755339457,13917.573767360002,16.13045331000467,53080.42176624 2025-08-16,10:17:39.000,228,11070115,113045,0,1755339458,13917.587239979992,16.109305919999315,53080.39381776 2025-08-16,10:17:40.000,228,11070094,112965,0,1755339459,13917.593976290002,16.109305919999315,53080.41477912 2025-08-16,10:17:41.000,228,11070091,112965,0,1755339460,13917.607448909992,16.144551570003387,53080.41477912 2025-08-16,10:17:42.000,228,11070081,113085,0,1755339461,13917.580503669997,16.179797220000182,53080.4427276 2025-08-16,10:17:43.000,228,11070066,113045,0,1755339462,13917.546822119992,16.158649830002105,53080.4427276 2025-08-16,10:17:44.000,228,11070144,112885,0,1755339463,13917.560294739997,16.229141130002972,53080.470676079996 2025-08-16,10:17:45.000,228,11070124,113005,0,1755339464,13917.580503669997,16.229141130002972,53080.46368896 2025-08-16,10:17:46.000,228,11070100,113005,0,1755339465,13917.546822119992,16.215042870004254,53080.4427276 2025-08-16,10:17:47.000,228,11070131,113005,0,1755339466,13917.553558430001,16.20094460999826,53080.407792000005 2025-08-16,10:17:48.000,228,11070070,113165,0,1755339467,13917.560294739997,16.215042870004254,53080.41477912 2025-08-16,10:17:49.000,228,11070164,113125,0,1755339468,13917.526613189992,16.215042870004254,53080.42176624 2025-08-16,10:17:50.000,228,11070138,112805,0,1755339469,13917.567031049992,16.215042870004254,53080.42875336001 2025-08-16,10:17:51.000,228,11070121,113205,0,1755339470,13917.546822119992,16.25028852000105,53080.43574048 2025-08-16,10:17:52.000,228,11070081,112965,0,1755339471,13917.499667949996,16.222092000003613,53080.44971472001 2025-08-16,10:17:53.000,228,11070095,112885,0,1755339472,13917.506404259992,16.264386779999768,53080.42875336001 2025-08-16,10:17:54.000,228,11070147,113205,0,1755339473,13917.533349500001,16.327828950001276,53080.42875336001 2025-08-16,10:17:55.000,228,11070149,112805,0,1755339474,13917.492931640001,16.313730690002558,53080.42176624 2025-08-16,10:17:56.000,228,11070084,113125,0,1755339475,13917.513140570001,16.363074599998072,53080.41477912 2025-08-16,10:17:57.000,228,11070067,113005,0,1755339476,13917.533349500001,16.384221990003425,53080.39381776 2025-08-16,10:17:58.000,228,11070127,112925,0,1755339477,13917.472722710001,16.41241851000086,53080.3728564 2025-08-16,10:17:59.000,228,11070141,112965,0,1755339478,13917.479459019996,16.489958940001088,53080.40080488001 2025-08-16,10:18:00.000,228,11070069,112805,0,1755339479,13917.492931640001,16.47586068000237,53080.42875336001 2025-08-16,10:18:01.000,228,11070078,112885,0,1755339480,13917.499667949996,16.525204589997884,53080.39381776 2025-08-16,10:18:02.000,228,11070097,113125,0,1755339481,13917.465986399991,16.546351980003237,53080.407792000005 2025-08-16,10:18:03.000,228,11070081,113125,0,1755339482,13917.472722710001,16.588646759999392,53080.4427276 2025-08-16,10:18:04.000,228,11070143,113125,0,1755339483,13917.513140570001,16.60274501999811,53080.36586928 2025-08-16,10:18:05.000,228,11070078,113165,0,1755339484,13917.526613189992,16.630941540002823,53080.39381776 2025-08-16,10:18:06.000,228,11070085,113045,0,1755339485,13917.587239979992,16.616843280004105,53080.407792000005 2025-08-16,10:18:07.000,228,11070146,113085,0,1755339486,13917.580503669997,16.609794150004745,53080.407792000005 2025-08-16,10:18:08.000,228,11070090,112845,0,1755339487,13917.567031049992,16.64503980000154,53080.41477912 2025-08-16,10:18:09.000,228,11070117,113045,0,1755339488,13917.593976290002,16.630941540002823,53080.42176624 2025-08-16,10:18:10.000,228,11070135,112925,0,1755339489,13917.661339389997,16.64503980000154,53080.42875336001 2025-08-16,10:18:11.000,228,11070106,113045,0,1755339490,13917.654603080002,16.6520889300009,53080.37984352001 2025-08-16,10:18:12.000,228,11070086,112925,0,1755339491,13917.661339389997,16.673236319998978,53080.42875336001 2025-08-16,10:18:13.000,228,11070096,113205,0,1755339492,13917.674812010002,16.69438371000433,53080.38683064 2025-08-16,10:18:14.000,228,11070143,112925,0,1755339493,13917.735438800002,16.71553110000241,53080.49862456001 2025-08-16,10:18:15.000,228,11070105,113125,0,1755339494,13917.742175109997,16.743727619999845,53080.43574048 2025-08-16,10:18:16.000,228,11070144,113005,0,1755339495,13917.775856660002,16.750776749999204,53080.47766320001 2025-08-16,10:18:17.000,228,11070096,112925,0,1755339496,13917.789329279993,16.750776749999204,53080.4427276 2025-08-16,10:18:18.000,228,11070120,112765,0,1755339497,13917.782592969997,16.771924140004558,53080.49862456001 2025-08-16,10:18:19.000,228,11070122,113085,0,1755339498,13917.789329279993,16.764875009997922,53080.53356016 2025-08-16,10:18:20.000,228,11070115,112885,0,1755339499,13917.843219759998,16.800120660001994,53080.575482880005 2025-08-16,10:18:21.000,228,11070125,113125,0,1755339500,13917.843219759998,16.814218920000712,53080.60343136 2025-08-16,10:18:22.000,228,11070103,113125,0,1755339501,13917.910582859993,16.793071530002635,53080.54054728 2025-08-16,10:18:23.000,228,11070135,112965,0,1755339502,13917.903846549998,16.771924140004558,53080.51958592001 2025-08-16,10:18:24.000,228,11070127,113005,0,1755339503,13917.897110239988,16.800120660001994,53080.54753440001 2025-08-16,10:18:25.000,228,11070082,113045,0,1755339504,13917.910582859993,16.786022400003276,53080.58945712 2025-08-16,10:18:26.000,228,11070065,113045,0,1755339505,13918.004891199998,16.800120660001994,53080.624392720005 2025-08-16,10:18:27.000,228,11070144,113125,0,1755339506,13917.977945959989,16.771924140004558,53080.575482880005 2025-08-16,10:18:28.000,228,11070082,112845,0,1755339507,13917.984682269998,16.814218920000712,53080.56150864 2025-08-16,10:18:29.000,228,11070082,113165,0,1755339508,13917.991418579993,16.82831717999943,53080.64535408001 2025-08-16,10:18:30.000,228,11070135,112845,0,1755339509,13918.018363819989,16.786022400003276,53080.61740560001 2025-08-16,10:18:31.000,228,11070070,113205,0,1755339510,13918.025100129998,16.83536630999879,53080.64535408001 2025-08-16,10:18:32.000,228,11070112,113125,0,1755339511,13918.072254299994,16.814218920000712,53080.65932832 2025-08-16,10:18:33.000,228,11070094,112925,0,1755339512,13918.058781679989,16.807169790001353,53080.638366959996 2025-08-16,10:18:34.000,228,11070133,113125,0,1755339513,13918.092463229994,16.83536630999879,53080.65932832 2025-08-16,10:18:35.000,228,11070127,113205,0,1755339514,13918.085726919999,16.849464570004784,53080.66631544001 2025-08-16,10:18:36.000,228,11070121,112885,0,1755339515,13918.11940846999,16.83536630999879,53080.66631544001 2025-08-16,10:18:37.000,228,11070150,113085,0,1755339516,13918.085726919999,16.84241543999815,53080.638366959996 2025-08-16,10:18:38.000,228,11070065,112845,0,1755339517,13918.031836439994,16.898808480000298,53080.673302560004 2025-08-16,10:18:39.000,228,11070123,112965,0,1755339518,13918.065517989999,16.87061196000286,53080.68727680001 2025-08-16,10:18:40.000,228,11070112,113125,0,1755339519,13917.977945959989,16.88471022000158,53080.6523412 2025-08-16,10:18:41.000,228,11070109,112965,0,1755339520,13917.897110239988,16.927004999997735,53080.71522528001 2025-08-16,10:18:42.000,228,11070110,112925,0,1755339521,13917.897110239988,16.93405413000437,53080.65932832 2025-08-16,10:18:43.000,228,11070121,112925,0,1755339522,13917.897110239988,16.927004999997735,53080.66631544001 2025-08-16,10:18:44.000,228,11070074,113005,0,1755339523,13917.856692379988,16.948152390003088,53080.673302560004 2025-08-16,10:18:45.000,228,11070088,113045,0,1755339524,13917.856692379988,16.927004999997735,53080.71522528001 2025-08-16,10:18:46.000,228,11070081,113085,0,1755339525,13917.849956069993,16.912906739999016,53080.624392720005 2025-08-16,10:18:47.000,228,11070093,113005,0,1755339526,13917.856692379988,16.962250650001806,53080.65932832 2025-08-16,10:18:48.000,228,11070082,112965,0,1755339527,13917.843219759998,16.93405413000437,53080.65932832 2025-08-16,10:18:49.000,228,11070120,113125,0,1755339528,13917.843219759998,16.93405413000437,53080.64535408001 2025-08-16,10:18:50.000,228,11070113,113205,0,1755339529,13917.836483450003,16.927004999997735,53080.64535408001 2025-08-16,10:18:51.000,228,11070110,112965,0,1755339530,13917.823010829998,16.94110326000373,53080.6523412 2025-08-16,10:18:52.000,228,11070101,112725,0,1755339531,13917.883637619998,16.948152390003088,53080.65932832 2025-08-16,10:18:53.000,228,11070133,112965,0,1755339532,13917.843219759998,16.969299780001165,53080.65932832 2025-08-16,10:18:54.000,228,11070055,113045,0,1755339533,13917.870164999993,16.955201520002447,53080.68028968 2025-08-16,10:18:55.000,228,11070090,113085,0,1755339534,13917.930791789993,16.898808480000298,53080.673302560004 2025-08-16,10:18:56.000,228,11070118,112925,0,1755339535,13917.944264409998,16.93405413000437,53080.638366959996 2025-08-16,10:18:57.000,228,11070132,112885,0,1755339536,13917.977945959989,16.93405413000437,53080.65932832 2025-08-16,10:18:58.000,228,11070120,113005,0,1755339537,13917.984682269998,16.927004999997735,53080.7222124 2025-08-16,10:18:59.000,228,11070112,113045,0,1755339538,13918.058781679989,16.927004999997735,53080.72919952 2025-08-16,10:19:00.000,228,11070128,112925,0,1755339539,13918.018363819989,16.898808480000298,53080.70125104 2025-08-16,10:19:01.000,228,11070144,113245,0,1755339540,13918.065517989999,16.919955869998375,53080.694263920006 2025-08-16,10:19:02.000,228,11070106,113045,0,1755339541,13918.099199539989,16.948152390003088,53080.70823816 2025-08-16,10:19:03.000,228,11070127,112885,0,1755339542,13918.058781679989,16.88471022000158,53080.72919952 2025-08-16,10:19:04.000,228,11070101,112885,0,1755339543,13918.025100129998,16.863562830003502,53080.68028968 2025-08-16,10:19:05.000,228,11070119,113125,0,1755339544,13918.085726919999,16.905857609999657,53080.73618664001 2025-08-16,10:19:06.000,228,11070141,112765,0,1755339545,13918.078990609989,16.863562830003502,53080.77112224 2025-08-16,10:19:07.000,228,11070066,112925,0,1755339546,13918.025100129998,16.84241543999815,53080.71522528001 2025-08-16,10:19:08.000,228,11070138,112805,0,1755339547,13918.025100129998,16.84241543999815,53080.77810936 2025-08-16,10:19:09.000,228,11070089,112965,0,1755339548,13918.011627509994,16.856513700004143,53080.73618664001 2025-08-16,10:19:10.000,228,11070111,112925,0,1755339549,13917.977945959989,16.856513700004143,53080.78509648001 2025-08-16,10:19:11.000,228,11070041,113125,0,1755339550,13917.977945959989,16.856513700004143,53080.792083600005 2025-08-16,10:19:12.000,228,11070068,113005,0,1755339551,13918.031836439994,16.82126805000007,53080.75016088 2025-08-16,10:19:13.000,228,11070117,113205,0,1755339552,13917.977945959989,16.849464570004784,53080.792083600005 2025-08-16,10:19:14.000,228,11070073,113125,0,1755339553,13917.937528099988,16.87061196000286,53080.8270192 2025-08-16,10:19:15.000,228,11070119,113005,0,1755339554,13917.998154889989,16.88471022000158,53080.7222124 2025-08-16,10:19:16.000,228,11070078,113085,0,1755339555,13917.924055479998,16.912906739999016,53080.79907072 2025-08-16,10:19:17.000,228,11070125,112845,0,1755339556,13917.930791789993,16.89175935000094,53080.77112224 2025-08-16,10:19:18.000,228,11070121,113045,0,1755339557,13917.944264409998,16.93405413000437,53080.77112224 2025-08-16,10:19:19.000,228,11070051,113045,0,1755339558,13917.930791789993,16.905857609999657,53080.72919952 2025-08-16,10:19:20.000,228,11070170,112885,0,1755339559,13917.937528099988,16.93405413000437,53080.81304496001 2025-08-16,10:19:21.000,228,11070065,113005,0,1755339560,13917.937528099988,16.948152390003088,53080.806057839996 2025-08-16,10:19:22.000,228,11070197,112965,0,1755339561,13917.910582859993,16.955201520002447,53080.78509648001 2025-08-16,10:19:23.000,228,11070127,112805,0,1755339562,13917.903846549998,16.955201520002447,53080.673302560004 2025-08-16,10:19:24.000,228,11070092,113045,0,1755339563,13917.823010829998,16.962250650001806,53080.73618664001 2025-08-16,10:19:25.000,228,11070154,113285,0,1755339564,13917.836483450003,16.955201520002447,53080.757148 2025-08-16,10:19:26.000,228,11070099,113045,0,1755339565,13917.863428689998,16.962250650001806,53080.743173760005 2025-08-16,10:19:27.000,228,11070147,112885,0,1755339566,13917.836483450003,16.948152390003088,53080.76413512001 2025-08-16,10:19:28.000,228,11070102,113125,0,1755339567,13917.863428689998,16.93405413000437,53080.75016088 2025-08-16,10:19:29.000,228,11070129,113045,0,1755339568,13917.890373929993,16.955201520002447,53080.77112224 2025-08-16,10:19:30.000,228,11070092,113125,0,1755339569,13917.903846549998,16.948152390003088,53080.792083600005 2025-08-16,10:19:31.000,228,11070066,113325,0,1755339570,13917.917319169988,16.962250650001806,53080.79907072 2025-08-16,10:19:32.000,228,11070056,112885,0,1755339571,13917.917319169988,16.983398039999884,53080.71522528001 2025-08-16,10:19:33.000,228,11070156,113125,0,1755339572,13917.910582859993,16.969299780001165,53080.76413512001 2025-08-16,10:19:34.000,228,11070081,113005,0,1755339573,13917.951000719993,16.969299780001165,53080.75016088 2025-08-16,10:19:35.000,228,11070086,113125,0,1755339574,13917.930791789993,16.990447169999243,53080.743173760005 2025-08-16,10:19:36.000,228,11070079,112725,0,1755339575,13917.951000719993,17.011594560004596,53080.82003208 2025-08-16,10:19:37.000,228,11070140,113085,0,1755339576,13917.937528099988,17.032741950002674,53080.75016088 2025-08-16,10:19:38.000,228,11070124,113125,0,1755339577,13917.944264409998,16.997496299998602,53080.76413512001 2025-08-16,10:19:39.000,228,11070093,112845,0,1755339578,13917.944264409998,17.025692820003314,53080.82003208 2025-08-16,10:19:40.000,228,11070110,113245,0,1755339579,13917.951000719993,17.018643690003955,53080.79907072 2025-08-16,10:19:41.000,228,11070073,112965,0,1755339580,13917.977945959989,17.039791080002033,53080.82003208 2025-08-16,10:19:42.000,228,11070116,112845,0,1755339581,13917.977945959989,17.039791080002033,53080.792083600005 2025-08-16,10:19:43.000,228,11070064,113085,0,1755339582,13918.011627509994,17.032741950002674,53080.86894192 2025-08-16,10:19:44.000,228,11070088,112965,0,1755339583,13918.052045369994,17.05388934000075,53080.8968904 2025-08-16,10:19:45.000,228,11070064,112845,0,1755339584,13918.052045369994,17.00454542999796,53080.910864640005 2025-08-16,10:19:46.000,228,11070118,113125,0,1755339585,13918.065517989999,17.00454542999796,53080.86894192 2025-08-16,10:19:47.000,228,11070174,113045,0,1755339586,13918.072254299994,16.997496299998602,53080.87592904 2025-08-16,10:19:48.000,228,11070134,113125,0,1755339587,13918.146353709999,16.997496299998602,53080.91785176 2025-08-16,10:19:49.000,228,11070171,112845,0,1755339588,13918.105935849999,16.983398039999884,53080.86894192 2025-08-16,10:19:50.000,228,11070054,113125,0,1755339589,13918.13961739999,16.983398039999884,53080.91785176 2025-08-16,10:19:51.000,228,11070143,112765,0,1755339590,13918.18003525999,16.955201520002447,53080.8968904 2025-08-16,10:19:52.000,228,11070167,112925,0,1755339591,13918.213716809994,16.955201520002447,53080.88990328 2025-08-16,10:19:53.000,228,11070159,112965,0,1755339592,13918.2069805,16.983398039999884,53080.87592904 2025-08-16,10:19:54.000,228,11070084,113005,0,1755339593,13918.24739836,16.969299780001165,53080.93182600001 2025-08-16,10:19:55.000,228,11070128,113045,0,1755339594,13918.24066204999,16.976348910000524,53080.87592904 2025-08-16,10:19:56.000,228,11070102,113045,0,1755339595,13918.2069805,16.997496299998602,53080.92483888 2025-08-16,10:19:57.000,228,11070144,113125,0,1755339596,13918.15982632999,17.011594560004596,53080.93881312 2025-08-16,10:19:58.000,228,11070141,113045,0,1755339597,13918.15982632999,17.00454542999796,53080.910864640005 2025-08-16,10:19:59.000,228,11070131,112885,0,1755339598,13918.112672159994,17.046840210001392,53080.88990328 2025-08-16,10:20:00.000,228,11070134,113165,0,1755339599,13918.112672159994,17.06093847000011,53080.93881312 2025-08-16,10:20:01.000,228,11070116,113165,0,1755339600,13918.058781679989,17.039791080002033,53080.91785176 2025-08-16,10:20:02.000,228,11070141,113085,0,1755339601,13918.045309059999,17.06093847000011,53080.88990328 2025-08-16,10:20:03.000,228,11070081,113085,0,1755339602,13917.998154889989,17.06093847000011,53080.88990328 2025-08-16,10:20:04.000,228,11070130,112925,0,1755339603,13917.998154889989,17.046840210001392,53080.91785176 2025-08-16,10:20:05.000,228,11070152,113045,0,1755339604,13917.903846549998,17.025692820003314,53080.94580024 2025-08-16,10:20:06.000,228,11070083,113125,0,1755339605,13917.883637619998,17.00454542999796,53080.92483888 2025-08-16,10:20:07.000,228,11070067,112925,0,1755339606,13917.849956069993,16.997496299998602,53080.94580024 2025-08-16,10:20:08.000,228,11070122,112685,0,1755339607,13917.829747139993,17.00454542999796,53080.959774480005 2025-08-16,10:20:09.000,228,11070098,112685,0,1755339608,13917.836483450003,16.976348910000524,53080.9667616 2025-08-16,10:20:10.000,228,11070050,112925,0,1755339609,13917.843219759998,17.025692820003314,53080.95278736001 2025-08-16,10:20:11.000,228,11070084,112885,0,1755339610,13917.809538209993,17.046840210001392,53080.959774480005 2025-08-16,10:20:12.000,228,11070080,113085,0,1755339611,13917.809538209993,17.05388934000075,53080.95278736001 2025-08-16,10:20:13.000,228,11070117,113205,0,1755339612,13917.782592969997,17.025692820003314,53080.91785176 2025-08-16,10:20:14.000,228,11070123,112805,0,1755339613,13917.762384039997,17.07503672999883,53080.90387752001 2025-08-16,10:20:15.000,228,11070117,112845,0,1755339614,13917.782592969997,17.06798759999947,53080.910864640005 2025-08-16,10:20:16.000,228,11070117,113005,0,1755339615,13917.742175109997,17.11733151000226,53080.88291616001 2025-08-16,10:20:17.000,228,11070106,112845,0,1755339616,13917.735438800002,17.159626289998414,53080.91785176 2025-08-16,10:20:18.000,228,11070126,113045,0,1755339617,13917.708493559992,17.145528029999696,53080.840993440004 2025-08-16,10:20:19.000,228,11070110,112605,0,1755339618,13917.708493559992,17.152577159999055,53080.84798056 2025-08-16,10:20:20.000,228,11070133,113125,0,1755339619,13917.654603080002,17.17372455000441,53080.82003208 2025-08-16,10:20:21.000,228,11070122,112805,0,1755339620,13917.641130459997,17.201921070001845,53080.840993440004 2025-08-16,10:20:22.000,228,11070154,112845,0,1755339621,13917.634394150002,17.223068459999922,53080.86894192 2025-08-16,10:20:23.000,228,11070088,112925,0,1755339622,13917.620921529997,17.23716671999864,53080.90387752001 2025-08-16,10:20:24.000,228,11070119,113045,0,1755339623,13917.580503669997,17.244215849998,53080.87592904 2025-08-16,10:20:25.000,228,11070077,113045,0,1755339624,13917.553558430001,17.27946150000207,53080.861954800006 2025-08-16,10:20:26.000,228,11070124,112925,0,1755339625,13917.513140570001,17.244215849998,53080.8270192 2025-08-16,10:20:28.000,228,11070150,113125,0,1755339627,13917.486195329991,17.23716671999864,53080.82003208 2025-08-16,10:20:29.000,228,11070119,113005,0,1755339628,13917.499667949996,17.251264980004635,53080.83400632001 2025-08-16,10:20:30.000,228,11070157,113125,0,1755339629,13917.479459019996,17.265363240003353,53080.81304496001 2025-08-16,10:20:31.000,228,11070124,112885,0,1755339630,13917.533349500001,17.23011758999928,53080.81304496001 2025-08-16,10:20:32.000,228,11070121,113165,0,1755339631,13917.506404259992,17.23011758999928,53080.806057839996 2025-08-16,10:20:33.000,228,11070110,112765,0,1755339632,13917.526613189992,17.223068459999922,53080.792083600005 2025-08-16,10:20:34.000,228,11070109,112925,0,1755339633,13917.540085809997,17.201921070001845,53080.79907072 2025-08-16,10:20:35.000,228,11070063,113165,0,1755339634,13917.540085809997,17.194871940002486,53080.806057839996 2025-08-16,10:20:36.000,228,11070086,113045,0,1755339635,13917.519876879996,17.194871940002486,53080.806057839996 2025-08-16,10:20:37.000,228,11070118,113085,0,1755339636,13917.553558430001,17.194871940002486,53080.77810936 2025-08-16,10:20:38.000,228,11070167,113125,0,1755339637,13917.567031049992,17.194871940002486,53080.792083600005 2025-08-16,10:20:39.000,228,11070139,112765,0,1755339638,13917.593976290002,17.201921070001845,53080.76413512001 2025-08-16,10:20:40.000,228,11070082,112805,0,1755339639,13917.573767360002,17.17372455000441,53080.75016088 2025-08-16,10:20:41.000,228,11070140,112925,0,1755339640,13917.573767360002,17.131429770000977,53080.76413512001 2025-08-16,10:20:42.000,228,11070130,113165,0,1755339641,13917.587239979992,17.145528029999696,53080.73618664001 2025-08-16,10:20:43.000,228,11070074,113005,0,1755339642,13917.533349500001,17.159626289998414,53080.7222124 2025-08-16,10:20:44.000,228,11070079,113005,0,1755339643,13917.540085809997,17.159626289998414,53080.66631544001 2025-08-16,10:20:45.000,228,11070081,113005,0,1755339644,13917.573767360002,17.145528029999696,53080.71522528001 2025-08-16,10:20:46.000,228,11070071,112885,0,1755339645,13917.526613189992,17.12438064000162,53080.70823816 2025-08-16,10:20:47.000,228,11070127,113045,0,1755339646,13917.492931640001,17.12438064000162,53080.68028968 2025-08-16,10:20:48.000,228,11070112,112805,0,1755339647,13917.499667949996,17.09618412000418,53080.673302560004 2025-08-16,10:20:49.000,228,11070092,113245,0,1755339648,13917.533349500001,17.11733151000226,53080.6523412 2025-08-16,10:20:50.000,228,11070159,112845,0,1755339649,13917.479459019996,17.145528029999696,53080.68727680001 2025-08-16,10:20:51.000,228,11070115,113205,0,1755339650,13917.486195329991,17.152577159999055,53080.65932832 2025-08-16,10:20:52.000,228,11070083,113205,0,1755339651,13917.513140570001,17.17372455000441,53080.68028968 2025-08-16,10:20:53.000,228,11070139,112765,0,1755339652,13917.479459019996,17.159626289998414,53080.71522528001 2025-08-16,10:20:54.000,228,11070105,112925,0,1755339653,13917.513140570001,17.194871940002486,53080.61041848 2025-08-16,10:20:55.000,228,11070108,113005,0,1755339654,13917.445777469991,17.17372455000441,53080.63137984 2025-08-16,10:20:56.000,228,11070118,113045,0,1755339655,13917.439041159996,17.166675419997773,53080.59644424001 2025-08-16,10:20:57.000,228,11070124,112845,0,1755339656,13917.425568539991,17.23011758999928,53080.59644424001 2025-08-16,10:20:58.000,228,11070118,112805,0,1755339657,13917.432304850001,17.258314110003994,53080.58945712 2025-08-16,10:20:59.000,228,11070128,113205,0,1755339658,13917.41209592,17.27946150000207,53080.56849576001 2025-08-16,10:21:00.000,228,11070162,113205,0,1755339659,13917.405359609991,17.265363240003353,53080.575482880005 2025-08-16,10:21:01.000,228,11070116,113045,0,1755339660,13917.37167806,17.307658019999508,53080.53356016 2025-08-16,10:21:02.000,228,11070126,112965,0,1755339661,13917.398623299996,17.33585454000422,53080.58247 2025-08-16,10:21:03.000,228,11070097,113205,0,1755339662,13917.425568539991,17.33585454000422,53080.59644424001 2025-08-16,10:21:04.000,228,11070086,113085,0,1755339663,13917.465986399991,17.399296709998453,53080.60343136 2025-08-16,10:21:05.000,228,11070099,112925,0,1755339664,13917.439041159996,17.40634583999781,53080.56849576001 2025-08-16,10:21:06.000,228,11070147,113125,0,1755339665,13917.432304850001,17.364051060001657,53080.51958592001 2025-08-16,10:21:07.000,228,11070080,113045,0,1755339666,13917.499667949996,17.378149320000375,53080.56849576001 2025-08-16,10:21:08.000,228,11070128,112845,0,1755339667,13917.465986399991,17.392247579999093,53080.58247 2025-08-16,10:21:09.000,228,11070074,112925,0,1755339668,13917.472722710001,17.364051060001657,53080.54753440001 2025-08-16,10:21:10.000,228,11070158,113045,0,1755339669,13917.519876879996,17.371100190001016,53080.58945712 2025-08-16,10:21:11.000,228,11070123,112525,0,1755339670,13917.546822119992,17.364051060001657,53080.58945712 2025-08-16,10:21:12.000,228,11070072,113005,0,1755339671,13917.580503669997,17.364051060001657,53080.61740560001 2025-08-16,10:21:13.000,228,11070122,112925,0,1755339672,13917.620921529997,17.357001930002298,53080.66631544001 2025-08-16,10:21:14.000,228,11070117,112845,0,1755339673,13917.573767360002,17.357001930002298,53080.64535408001 2025-08-16,10:21:15.000,228,11070113,112885,0,1755339674,13917.607448909992,17.399296709998453,53080.638366959996 2025-08-16,10:21:16.000,228,11070131,112925,0,1755339675,13917.614185220002,17.34995280000294,53080.61740560001 2025-08-16,10:21:17.000,228,11070115,113205,0,1755339676,13917.641130459997,17.364051060001657,53080.66631544001 2025-08-16,10:21:18.000,228,11070151,113245,0,1755339677,13917.580503669997,17.34995280000294,53080.65932832 2025-08-16,10:21:19.000,228,11070098,112885,0,1755339678,13917.634394150002,17.399296709998453,53080.68727680001 2025-08-16,10:21:20.000,228,11070116,113125,0,1755339679,13917.647866769992,17.399296709998453,53080.694263920006 2025-08-16,10:21:21.000,228,11070127,113165,0,1755339680,13917.634394150002,17.40634583999781,53080.64535408001 2025-08-16,10:21:22.000,228,11070087,113125,0,1755339681,13917.641130459997,17.420444100003806,53080.61041848 2025-08-16,10:21:23.000,228,11070099,112765,0,1755339682,13917.654603080002,17.413394970004447,53080.61740560001 2025-08-16,10:21:24.000,228,11070089,112845,0,1755339683,13917.688284629992,17.441591490001883,53080.70823816 2025-08-16,10:21:25.000,228,11070105,112725,0,1755339684,13917.593976290002,17.427493230003165,53080.64535408001 2025-08-16,10:21:26.000,228,11070135,112885,0,1755339685,13917.701757249997,17.4556897500006,53080.7222124 2025-08-16,10:21:27.000,228,11070150,112965,0,1755339686,13917.701757249997,17.46273887999996,53080.73618664001 2025-08-16,10:21:28.000,228,11070157,112845,0,1755339687,13917.674812010002,17.448640620001242,53080.71522528001 2025-08-16,10:21:29.000,228,11070108,112965,0,1755339688,13917.728702489992,17.483886269998038,53080.71522528001 2025-08-16,10:21:30.000,228,11070139,112925,0,1755339689,13917.701757249997,17.490935400004673,53080.694263920006 2025-08-16,10:21:31.000,228,11070139,112925,0,1755339690,13917.681548319997,17.490935400004673,53080.73618664001 2025-08-16,10:21:32.000,228,11070124,112965,0,1755339691,13917.661339389997,17.483886269998038,53080.792083600005 2025-08-16,10:21:33.000,228,11070156,113005,0,1755339692,13917.654603080002,17.540279310000187,53080.743173760005 2025-08-16,10:21:34.000,228,11070178,112925,0,1755339693,13917.620921529997,17.554377569998906,53080.77810936 2025-08-16,10:21:35.000,228,11070107,112725,0,1755339694,13917.614185220002,17.554377569998906,53080.792083600005 2025-08-16,10:21:36.000,228,11070136,113045,0,1755339695,13917.620921529997,17.533230180000828,53080.792083600005 2025-08-16,10:21:37.000,228,11070131,113005,0,1755339696,13917.634394150002,17.51913192000211,53080.757148 2025-08-16,10:21:38.000,228,11070146,113285,0,1755339697,13917.647866769992,17.52618105000147,53080.83400632001 2025-08-16,10:21:39.000,228,11070107,112965,0,1755339698,13917.674812010002,17.50503366000339,53080.840993440004 2025-08-16,10:21:40.000,228,11070104,113005,0,1755339699,13917.681548319997,17.50503366000339,53080.82003208 2025-08-16,10:21:41.000,228,11070078,113005,0,1755339700,13917.681548319997,17.533230180000828,53080.78509648001 2025-08-16,10:21:42.000,228,11070096,112765,0,1755339701,13917.708493559992,17.50503366000339,53080.86894192 2025-08-16,10:21:43.000,228,11070080,112885,0,1755339702,13917.688284629992,17.51913192000211,53080.8270192 2025-08-16,10:21:44.000,228,11070070,112925,0,1755339703,13917.701757249997,17.51208279000275,53080.83400632001 2025-08-16,10:21:45.000,228,11070129,113125,0,1755339704,13917.735438800002,17.51208279000275,53080.88990328 2025-08-16,10:21:46.000,228,11070125,113205,0,1755339705,13917.721966179997,17.51913192000211,53080.87592904 2025-08-16,10:21:47.000,228,11070101,112965,0,1755339706,13917.742175109997,17.547328439999546,53080.90387752001 2025-08-16,10:21:48.000,228,11070112,113085,0,1755339707,13917.775856660002,17.46978800999932,53080.93182600001 2025-08-16,10:21:49.000,228,11070140,113085,0,1755339708,13917.769120349993,17.51913192000211,53080.95278736001 2025-08-16,10:21:50.000,228,11070134,113085,0,1755339709,13917.762384039997,17.50503366000339,53080.8968904 2025-08-16,10:21:51.000,228,11070164,112845,0,1755339710,13917.782592969997,17.51208279000275,53080.861954800006 2025-08-16,10:21:52.000,228,11070147,113085,0,1755339711,13917.789329279993,17.51913192000211,53080.910864640005 2025-08-16,10:21:53.000,228,11070111,112965,0,1755339712,13917.816274520002,17.582574090003618,53080.98073584001 2025-08-16,10:21:54.000,228,11070102,112845,0,1755339713,13917.816274520002,17.52618105000147,53080.98772296 2025-08-16,10:21:55.000,228,11070140,112965,0,1755339714,13917.836483450003,17.533230180000828,53081.02265856001 2025-08-16,10:21:56.000,228,11070118,113205,0,1755339715,13917.863428689998,17.51208279000275,53081.0366328 2025-08-16,10:21:57.000,228,11070130,112965,0,1755339716,13917.890373929993,17.540279310000187,53080.98772296 2025-08-16,10:21:58.000,228,11070153,112725,0,1755339717,13917.944264409998,17.52618105000147,53081.01567144 2025-08-16,10:21:59.000,228,11070061,112965,0,1755339718,13917.944264409998,17.533230180000828,53080.98772296 2025-08-16,10:22:00.000,228,11070144,112805,0,1755339719,13918.011627509994,17.52618105000147,53080.98073584001 2025-08-16,10:22:01.000,228,11070062,113045,0,1755339720,13918.085726919999,17.5684758300049,53081.04361992 2025-08-16,10:22:02.000,228,11070115,113085,0,1755339721,13918.052045369994,17.51913192000211,53081.0366328 2025-08-16,10:22:03.000,228,11070090,113005,0,1755339722,13918.18003525999,17.50503366000339,53081.078555520005 2025-08-16,10:22:04.000,228,11070121,113125,0,1755339723,13918.18003525999,17.52618105000147,53081.078555520005 2025-08-16,10:22:05.000,228,11070134,113045,0,1755339724,13918.20024418999,17.51913192000211,53081.078555520005 2025-08-16,10:22:06.000,228,11070146,112965,0,1755339725,13918.2069805,17.497984530004032,53081.07156840001 2025-08-16,10:22:07.000,228,11070148,112805,0,1755339726,13918.213716809994,17.547328439999546,53081.106504 2025-08-16,10:22:08.000,228,11070114,112885,0,1755339727,13918.22718943,17.50503366000339,53081.11349112 2025-08-16,10:22:09.000,228,11070159,112885,0,1755339728,13918.24066204999,17.51208279000275,53081.1414396 2025-08-16,10:22:10.000,228,11070088,113085,0,1755339729,13918.2069805,17.52618105000147,53081.078555520005 2025-08-16,10:22:11.000,228,11070132,112925,0,1755339730,13918.24739836,17.554377569998906,53081.106504 2025-08-16,10:22:12.000,228,11070149,112765,0,1755339731,13918.153090019994,17.57552496000426,53081.09951688001 2025-08-16,10:22:13.000,228,11070091,112925,0,1755339732,13918.153090019994,17.603721480001695,53081.08554264 2025-08-16,10:22:14.000,228,11070126,113205,0,1755339733,13918.11940846999,17.617819740000414,53081.11349112 2025-08-16,10:22:15.000,228,11070133,113085,0,1755339734,13918.085726919999,17.610770610001055,53081.09252976 2025-08-16,10:22:16.000,228,11070150,112885,0,1755339735,13917.977945959989,17.610770610001055,53081.06458128 2025-08-16,10:22:17.000,228,11070118,113085,0,1755339736,13917.991418579993,17.617819740000414,53081.07156840001 2025-08-16,10:22:18.000,228,11070102,112925,0,1755339737,13917.964473339998,17.617819740000414,53081.02265856001 2025-08-16,10:22:19.000,228,11070074,112885,0,1755339738,13917.984682269998,17.631917999999132,53080.98073584001 2025-08-16,10:22:20.000,228,11070118,113205,0,1755339739,13917.930791789993,17.589623220002977,53080.97374872 2025-08-16,10:22:21.000,228,11070082,113045,0,1755339740,13917.944264409998,17.603721480001695,53080.98772296 2025-08-16,10:22:22.000,228,11070140,112805,0,1755339741,13917.944264409998,17.603721480001695,53080.959774480005 2025-08-16,10:22:23.000,228,11070099,113045,0,1755339742,13917.924055479998,17.603721480001695,53080.93182600001 2025-08-16,10:22:24.000,228,11070148,112965,0,1755339743,13917.897110239988,17.603721480001695,53080.959774480005 2025-08-16,10:22:25.000,228,11070144,113045,0,1755339744,13917.937528099988,17.582574090003618,53080.94580024 2025-08-16,10:22:26.000,228,11070103,113285,0,1755339745,13917.917319169988,17.617819740000414,53080.88291616001 2025-08-16,10:22:27.000,228,11070144,113085,0,1755339746,13917.917319169988,17.63896712999849,53080.88291616001 2025-08-16,10:22:28.000,228,11070106,113005,0,1755339747,13917.930791789993,17.617819740000414,53080.83400632001 2025-08-16,10:22:29.000,228,11070124,112965,0,1755339748,13917.937528099988,17.596672350002336,53080.806057839996 2025-08-16,10:22:30.000,228,11070102,112965,0,1755339749,13917.998154889989,17.5684758300049,53080.8270192 2025-08-16,10:22:31.000,228,11070085,112965,0,1755339750,13918.031836439994,17.5684758300049,53080.792083600005 2025-08-16,10:22:32.000,228,11070068,113005,0,1755339751,13917.998154889989,17.561426699998265,53080.76413512001 2025-08-16,10:22:33.000,228,11070091,112965,0,1755339752,13917.951000719993,17.554377569998906,53080.72919952 2025-08-16,10:22:34.000,228,11070094,112765,0,1755339753,13917.897110239988,17.5684758300049,53080.743173760005 2025-08-16,10:22:35.000,228,11070124,113005,0,1755339754,13917.903846549998,17.533230180000828,53080.70125104 2025-08-16,10:22:36.000,228,11070119,113125,0,1755339755,13917.890373929993,17.554377569998906,53080.694263920006 2025-08-16,10:22:37.000,228,11070108,112925,0,1755339756,13917.903846549998,17.52618105000147,53080.70823816 2025-08-16,10:22:38.000,228,11070172,113125,0,1755339757,13917.849956069993,17.52618105000147,53080.7222124 2025-08-16,10:22:39.000,228,11070153,112805,0,1755339758,13917.782592969997,17.490935400004673,53080.65932832 2025-08-16,10:22:40.000,228,11070104,113045,0,1755339759,13917.708493559992,17.47683713999868,53080.638366959996 2025-08-16,10:22:41.000,228,11070144,112925,0,1755339760,13917.654603080002,17.50503366000339,53080.64535408001 2025-08-16,10:22:42.000,228,11070116,112765,0,1755339761,13917.614185220002,17.47683713999868,53080.624392720005 2025-08-16,10:22:43.000,228,11070107,112805,0,1755339762,13917.546822119992,17.448640620001242,53080.59644424001 2025-08-16,10:22:44.000,228,11070137,113005,0,1755339763,13917.432304850001,17.47683713999868,53080.56150864 2025-08-16,10:22:45.000,228,11070142,112925,0,1755339764,13917.39188699,17.52618105000147,53080.48465032 2025-08-16,10:22:46.000,228,11070073,113125,0,1755339765,13917.337996509996,17.533230180000828,53080.53356016 2025-08-16,10:22:47.000,228,11070124,113045,0,1755339766,13917.25042448,17.5684758300049,53080.49163744 2025-08-16,10:22:48.000,228,11070093,113045,0,1755339767,13917.18306137999,17.596672350002336,53080.47766320001 2025-08-16,10:22:49.000,228,11070071,112765,0,1755339768,13917.16958876,17.589623220002977,53080.40080488001 2025-08-16,10:22:50.000,228,11070056,112885,0,1755339769,13917.08201672999,17.64601625999785,53080.42176624 2025-08-16,10:22:51.000,228,11070125,113005,0,1755339770,13917.04833518,17.660114520003845,53080.358882160006 2025-08-16,10:22:52.000,228,11070107,112805,0,1755339771,13916.96076314999,17.716507559998718,53080.302985199996 2025-08-16,10:22:53.000,228,11070094,113005,0,1755339772,13916.94055421999,17.73765495000407,53080.30997232001 2025-08-16,10:22:54.000,228,11070116,113005,0,1755339773,13916.90013635999,17.779949730000226,53080.358882160006 2025-08-16,10:22:55.000,228,11070085,113085,0,1755339774,13916.873191119994,17.786998859999585,53080.28202384001 2025-08-16,10:22:56.000,228,11070143,112925,0,1755339775,13916.812564329994,17.801097119998303,53080.27503672 2025-08-16,10:22:57.000,228,11070139,112965,0,1755339776,13916.758673849989,17.815195380004297,53080.31695944 2025-08-16,10:22:58.000,228,11070123,113005,0,1755339777,13916.718255989988,17.892735810004524,53080.25407536 2025-08-16,10:22:59.000,228,11070147,112725,0,1755339778,13916.684574439998,17.906834070003242,53080.26106248001 2025-08-16,10:23:00.000,228,11070083,112965,0,1755339779,13916.650892889993,17.899784940003883,53080.25407536 2025-08-16,10:23:01.000,228,11070090,112765,0,1755339780,13916.630683959993,17.942079720000038,53080.21913976 2025-08-16,10:23:02.000,228,11070099,112965,0,1755339781,13916.583529789998,17.906834070003242,53080.18420416001 2025-08-16,10:23:03.000,228,11070097,112845,0,1755339782,13916.516166690002,17.963227109998115,53080.14228144001 2025-08-16,10:23:04.000,228,11070070,112845,0,1755339783,13916.529639309992,17.963227109998115,53080.10734584 2025-08-16,10:23:05.000,228,11070141,113045,0,1755339784,13916.495957760002,17.956177979998756,53080.121320080005 2025-08-16,10:23:06.000,228,11070143,112965,0,1755339785,13916.489221449992,17.998472760002187,53080.11433296001 2025-08-16,10:23:07.000,228,11070138,113285,0,1755339786,13916.448803589992,17.956177979998756,53080.06542312001 2025-08-16,10:23:08.000,228,11070113,113045,0,1755339787,13916.394913110002,17.942079720000038,53080.05144888 2025-08-16,10:23:09.000,228,11070128,113045,0,1755339788,13916.367967869992,17.92093233000196,53080.07939736 2025-08-16,10:23:10.000,228,11070084,113045,0,1755339789,13916.327550009992,17.892735810004524,53080.03747464 2025-08-16,10:23:11.000,228,11070093,113005,0,1755339790,13916.280395839996,17.86453928999981,53079.99555192001 2025-08-16,10:23:12.000,228,11070132,113005,0,1755339791,13916.15240595,17.836342770002375,53079.99555192001 2025-08-16,10:23:13.000,228,11070140,112925,0,1755339792,13916.058097609995,17.794047989998944,53079.92568072001 2025-08-16,10:23:14.000,228,11070077,112685,0,1755339793,13916.02441605999,17.74470408000343,53079.97459056001 2025-08-16,10:23:15.000,228,11070134,113005,0,1755339794,13915.977261889995,17.7024093,53079.93965496 2025-08-16,10:23:16.000,228,11070151,113245,0,1755339795,13915.896426169995,17.631917999999132,53079.92568072001 2025-08-16,10:23:17.000,228,11070149,112925,0,1755339796,13915.80885414,17.57552496000426,53079.86279664 2025-08-16,10:23:18.000,228,11070171,112965,0,1755339797,13915.82906307,17.554377569998906,53079.89074512 2025-08-16,10:23:19.000,228,11070107,112725,0,1755339798,13915.795381519994,17.448640620001242,53079.77895120001 2025-08-16,10:23:20.000,228,11070184,113085,0,1755339799,13915.748227349999,17.371100190001016,53079.76497696 2025-08-16,10:23:21.000,228,11070067,113005,0,1755339800,13915.78864521,17.27946150000207,53079.72305424 2025-08-16,10:23:22.000,228,11070068,112805,0,1755339801,13915.856008309995,17.159626289998414,53079.75100272 2025-08-16,10:23:23.000,228,11070149,113125,0,1755339802,13915.96378926999,17.05388934000075,53079.7440156 2025-08-16,10:23:24.000,228,11070092,112965,0,1755339803,13916.00420712999,16.919955869998375,53079.70908000001 2025-08-16,10:23:25.000,228,11070195,112965,0,1755339804,13916.098515469996,16.87766109000222,53079.75100272 2025-08-16,10:23:26.000,228,11070073,113005,0,1755339805,13916.179351189996,16.778973270003917,53079.737028480005 2025-08-16,10:23:27.000,228,11070101,112805,0,1755339806,13916.293868460001,16.680285449998337,53079.68113152001 2025-08-16,10:23:28.000,228,11070070,112685,0,1755339807,13916.401649419997,16.574548500000674,53079.66017016001 2025-08-16,10:23:29.000,228,11070138,112925,0,1755339808,13916.435330970002,16.46176242000365,53079.70908000001 2025-08-16,10:23:30.000,228,11070098,112925,0,1755339809,13916.495957760002,16.370123730004707,53079.68113152001 2025-08-16,10:23:31.000,228,11070069,112965,0,1755339810,13916.597002410002,16.25028852000105,53079.64619592 2025-08-16,10:23:32.000,228,11070137,113005,0,1755339811,13916.590266099993,16.207993740004895,53079.667157280004 2025-08-16,10:23:33.000,228,11070158,113165,0,1755339812,13916.677838129988,16.109305919999315,53079.688118640006 2025-08-16,10:23:34.000,228,11070082,113205,0,1755339813,13916.691310749993,16.095207660000597,53079.71606712 2025-08-16,10:23:35.000,228,11070125,112965,0,1755339814,13916.711519679993,16.06701114000316,53079.73004136001 2025-08-16,10:23:36.000,228,11070152,112965,0,1755339815,13916.711519679993,16.01766723000037,53079.737028480005 2025-08-16,10:23:37.000,228,11070147,112845,0,1755339816,13916.671101819993,16.01766723000037,53079.7440156 2025-08-16,10:23:38.000,228,11070051,113125,0,1755339817,13916.583529789998,16.01766723000037,53079.72305424 2025-08-16,10:23:39.000,228,11070173,112885,0,1755339818,13916.495957760002,15.982421580003574,53079.7440156 2025-08-16,10:23:40.000,228,11070087,113005,0,1755339819,13916.469012519992,16.02471635999973,53079.7440156 2025-08-16,10:23:41.000,228,11070153,112965,0,1755339820,13916.320813699997,16.052912880004442,53079.7440156 2025-08-16,10:23:42.000,228,11070048,112965,0,1755339821,13916.219769049996,16.102256789999956,53079.7440156 2025-08-16,10:23:43.000,228,11070131,112805,0,1755339822,13916.15240595,16.179797220000182,53079.73004136001 2025-08-16,10:23:44.000,228,11070055,112925,0,1755339823,13916.02441605999,16.222092000003613,53079.72305424 2025-08-16,10:23:45.000,228,11070143,112845,0,1755339824,13916.017679749995,16.278485039998486,53079.75100272 2025-08-16,10:23:46.000,228,11070092,113245,0,1755339825,13915.84253568999,16.29963243000384,53079.76497696 2025-08-16,10:23:47.000,228,11070098,113005,0,1755339826,13915.76843628,16.370123730004707,53079.73004136001 2025-08-16,10:23:48.000,228,11070107,113005,0,1755339827,13915.647182699999,16.46881155000301,53079.76497696 2025-08-16,10:23:49.000,228,11070125,112965,0,1755339828,13915.573083289994,16.525204589997884,53079.72305424 2025-08-16,10:23:50.000,228,11070083,113125,0,1755339829,13915.566346979998,16.525204589997884,53079.79292544 2025-08-16,10:23:51.000,228,11070127,112965,0,1755339830,13915.458566019988,16.553401110002596,53079.799912559996 2025-08-16,10:23:52.000,228,11070072,113085,0,1755339831,13915.451829709993,16.567499370001315,53079.75798984001 2025-08-16,10:23:53.000,228,11070119,112965,0,1755339832,13915.458566019988,16.567499370001315,53079.785938320005 2025-08-16,10:23:54.000,228,11070102,113245,0,1755339833,13915.478774949988,16.588646759999392,53079.785938320005 2025-08-16,10:23:55.000,228,11070125,112925,0,1755339834,13915.492247569993,16.60274501999811,53079.737028480005 2025-08-16,10:23:56.000,228,11070092,112965,0,1755339835,13915.519192809988,16.623892410003464,53079.77895120001 2025-08-16,10:23:57.000,228,11070133,113125,0,1755339836,13915.498983879988,16.616843280004105,53079.75798984001 2025-08-16,10:23:58.000,228,11070148,112925,0,1755339837,13915.525929119998,16.623892410003464,53079.71606712 2025-08-16,10:23:59.000,228,11070072,113045,0,1755339838,13915.519192809988,16.623892410003464,53079.75100272 2025-08-16,10:24:00.000,228,11070115,112965,0,1755339839,13915.539401739989,16.6520889300009,53079.737028480005 2025-08-16,10:24:01.000,228,11070197,112965,0,1755339840,13915.552874359993,16.66618718999962,53079.80689968001 2025-08-16,10:24:02.000,228,11070139,113045,0,1755339841,13915.606764839999,16.680285449998337,53079.855809520006 2025-08-16,10:24:03.000,228,11070087,112685,0,1755339842,13915.707809489999,16.687334579997696,53079.82087392 2025-08-16,10:24:04.000,228,11070129,113005,0,1755339843,13915.734754729994,16.778973270003917,53079.77895120001 2025-08-16,10:24:05.000,228,11070128,112965,0,1755339844,13915.76843628,16.778973270003917,53079.75798984001 2025-08-16,10:24:06.000,228,11070148,112925,0,1755339845,13915.795381519994,16.84241543999815,53079.77895120001 2025-08-16,10:24:07.000,228,11070109,113045,0,1755339846,13915.76843628,16.898808480000298,53079.76497696 2025-08-16,10:24:08.000,228,11070135,112965,0,1755339847,13915.795381519994,16.976348910000524,53079.8138868 2025-08-16,10:24:09.000,228,11070097,113205,0,1755339848,13915.76843628,17.046840210001392,53079.76497696 2025-08-16,10:24:10.000,228,11070096,112965,0,1755339849,13915.707809489999,17.1102823800029,53079.75798984001 2025-08-16,10:24:11.000,228,11070165,112885,0,1755339850,13915.70107317999,17.187822810003127,53079.799912559996 2025-08-16,10:24:12.000,228,11070154,112805,0,1755339851,13915.674127939994,17.223068459999922,53079.77196408 2025-08-16,10:24:13.000,228,11070162,112925,0,1755339852,13915.653919009994,17.34995280000294,53079.77196408 2025-08-16,10:24:14.000,228,11070102,113085,0,1755339853,13915.566346979998,17.378149320000375,53079.79292544 2025-08-16,10:24:15.000,228,11070095,113125,0,1755339854,13915.559610669989,17.434542360002524,53079.785938320005 2025-08-16,10:24:16.000,228,11070126,113125,0,1755339855,13915.519192809988,17.47683713999868,53079.73004136001 2025-08-16,10:24:17.000,228,11070152,113165,0,1755339856,13915.579819599989,17.490935400004673,53079.77196408 2025-08-16,10:24:18.000,228,11070102,112685,0,1755339857,13915.613501149994,17.490935400004673,53079.7440156 2025-08-16,10:24:19.000,228,11070106,112765,0,1755339858,13915.667391629999,17.483886269998038,53079.66017016001 2025-08-16,10:24:20.000,228,11070139,112965,0,1755339859,13915.70107317999,17.46978800999932,53079.75100272 2025-08-16,10:24:21.000,228,11070092,113325,0,1755339860,13915.82906307,17.378149320000375,53079.69510576 2025-08-16,10:24:22.000,228,11070089,113045,0,1755339861,13915.90316247999,17.251264980004635,53079.64619592 2025-08-16,10:24:23.000,228,11070154,112885,0,1755339862,13915.936844029995,17.194871940002486,53079.64619592 2025-08-16,10:24:24.000,228,11070112,112765,0,1755339863,13915.99073451,17.07503672999883,53079.632221679996 2025-08-16,10:24:25.000,228,11070131,113125,0,1755339864,13916.037888679995,16.948152390003088,53079.66017016001 2025-08-16,10:24:26.000,228,11070114,113005,0,1755339865,13916.00420712999,16.793071530002635,53079.6042732 2025-08-16,10:24:27.000,228,11070171,112925,0,1755339866,13915.99073451,16.687334579997696,53079.59728608 2025-08-16,10:24:28.000,228,11070107,113045,0,1755339867,13915.936844029995,16.59569588999875,53079.59728608 2025-08-16,10:24:29.000,228,11070108,112885,0,1755339868,13915.95031665,16.53225372000452,53079.55536336 2025-08-16,10:24:30.000,228,11070101,113125,0,1755339869,13915.93010772,16.377172860004066,53079.51344064001 2025-08-16,10:24:31.000,228,11070137,112765,0,1755339870,13915.88295354999,16.29963243000384,53079.48549216 2025-08-16,10:24:32.000,228,11070157,112965,0,1755339871,13915.82906307,16.222092000003613,53079.50645352 2025-08-16,10:24:33.000,228,11070121,113125,0,1755339872,13915.76169996999,16.151600700002746,53079.4295952 2025-08-16,10:24:34.000,228,11070157,112925,0,1755339873,13915.76843628,16.095207660000597,53079.450556560005 2025-08-16,10:24:35.000,228,11070132,112765,0,1755339874,13915.714545799994,16.03176548999909,53079.4295952 2025-08-16,10:24:36.000,228,11070121,112805,0,1755339875,13915.606764839999,15.954225059998862,53079.36671112 2025-08-16,10:24:37.000,228,11070101,112885,0,1755339876,13915.566346979998,15.855537240000558,53079.359724 2025-08-16,10:24:38.000,228,11070195,112765,0,1755339877,13915.478774949988,15.83438985000248,53079.31081416 2025-08-16,10:24:39.000,228,11070107,112565,0,1755339878,13915.344048749997,15.876684629998636,53079.31780128 2025-08-16,10:24:40.000,228,11070131,112965,0,1755339879,13915.243004099997,15.806193329997768,53079.26190432 2025-08-16,10:24:41.000,228,11070150,113085,0,1755339880,13915.047651109991,15.79209506999905,53079.21299448 2025-08-16,10:24:42.000,228,11070159,112765,0,1755339881,13915.013969560001,15.735702030004177,53079.17107176 2025-08-16,10:24:43.000,228,11070147,113085,0,1755339882,13914.899452289996,15.79209506999905,53079.15709752001 2025-08-16,10:24:44.000,228,11070146,112965,0,1755339883,13914.76472608999,15.83438985000248,53079.0453036 2025-08-16,10:24:45.000,228,11070155,112965,0,1755339884,13914.67041775,15.707505509999464,53079.05927784001 2025-08-16,10:24:46.000,228,11070144,113005,0,1755339885,13914.515482619994,15.679308990002028,53079.05229072 2025-08-16,10:24:47.000,228,11070154,112765,0,1755339886,13914.326865939998,15.693407250000746,53079.00338088 2025-08-16,10:24:48.000,228,11070121,113005,0,1755339887,13914.198876050003,15.686358120001387,53078.98940664001 2025-08-16,10:24:49.000,228,11070115,112925,0,1755339888,13914.030468299992,15.60881769000116,53078.94049680001 2025-08-16,10:24:50.000,228,11070143,112925,0,1755339889,13913.889005789992,15.55947377999837,53078.87062560001 2025-08-16,10:24:51.000,228,11070098,113125,0,1755339890,13913.73407066,15.510129870002856,53078.85665136 2025-08-16,10:24:52.000,228,11070093,113045,0,1755339891,13913.59260815,15.43963857000199,53078.80774152 2025-08-16,10:24:53.000,228,11070172,113325,0,1755339892,13913.55219029,15.418491180003912,53078.7658188 2025-08-16,10:24:54.000,228,11070154,112725,0,1755339893,13913.457881949995,15.369147270001122,53078.71690896 2025-08-16,10:24:55.000,228,11070144,112885,0,1755339894,13913.397255159995,15.270459450002818,53078.68896048 2025-08-16,10:24:56.000,228,11070131,112805,0,1755339895,13913.377046229994,15.221115540000028,53078.63306352001 2025-08-16,10:24:57.000,228,11070163,113005,0,1755339896,13913.377046229994,15.15062423999916,53078.58415368001 2025-08-16,10:24:58.000,228,11070130,113125,0,1755339897,13913.37030992,15.129476850001083,53078.57716656 2025-08-16,10:24:59.000,228,11070101,113045,0,1755339898,13913.46461825999,14.995543379998708,53078.55620520001 2025-08-16,10:25:00.000,228,11070136,113005,0,1755339899,13913.46461825999,14.92505207999784,53078.493321120004 2025-08-16,10:25:01.000,228,11070156,113125,0,1755339900,13913.48482718999,14.861609910003608,53078.5212696 2025-08-16,10:25:02.000,228,11070103,113005,0,1755339901,13913.51177243,14.762922089998028,53078.52825672 2025-08-16,10:25:03.000,228,11070142,112925,0,1755339902,13913.50503611999,14.720627310001873,53078.50030824 2025-08-16,10:25:04.000,228,11070151,112885,0,1755339903,13913.457881949995,14.678332529998443,53078.48633400001 2025-08-16,10:25:05.000,228,11070168,113085,0,1755339904,13913.44440932999,14.699479920003796,53078.48633400001 2025-08-16,10:25:06.000,228,11070103,112765,0,1755339905,13913.39051885,14.643086880001647,53078.43043704 2025-08-16,10:25:07.000,228,11070137,113085,0,1755339906,13913.296210509994,14.61489036000421,53078.40947568 2025-08-16,10:25:08.000,228,11070163,112765,0,1755339907,13913.289474199999,14.607841230004851,53078.40248856 2025-08-16,10:25:09.000,228,11070125,112965,0,1755339908,13913.242320029989,14.600792099998216,53078.37454008 2025-08-16,10:25:10.000,228,11070170,112925,0,1755339909,13913.208638479999,14.56554645000142,53078.41646280001 2025-08-16,10:25:11.000,228,11070138,113045,0,1755339910,13913.208638479999,14.530300800004625,53078.40248856 2025-08-16,10:25:12.000,228,11070162,112965,0,1755339911,13913.228847409999,14.537349930003984,53078.36056584 2025-08-16,10:25:13.000,228,11070172,113085,0,1755339912,13913.242320029989,14.52325166999799,53078.36755296001 2025-08-16,10:25:14.000,228,11070115,112965,0,1755339913,13913.255792649994,14.530300800004625,53078.35357872 2025-08-16,10:25:15.000,228,11070106,112965,0,1755339914,13913.249056339999,14.52325166999799,53078.35357872 2025-08-16,10:25:16.000,228,11070139,113285,0,1755339915,13913.249056339999,14.445711239997763,53078.325630240004 2025-08-16,10:25:17.000,228,11070107,112965,0,1755339916,13913.228847409999,14.473907760002476,53078.311656 2025-08-16,10:25:18.000,228,11070118,113045,0,1755339917,13913.242320029989,14.480956890001835,53078.37454008 2025-08-16,10:25:19.000,228,11070109,113085,0,1755339918,13913.174956929994,14.410465590000967,53078.276720400005 2025-08-16,10:25:20.000,228,11070084,113005,0,1755339919,13913.168220619998,14.34702341999946,53078.28370752 2025-08-16,10:25:21.000,228,11070117,112765,0,1755339920,13913.141275379989,14.241286470001796,53078.22082344001 2025-08-16,10:25:22.000,228,11070147,112805,0,1755339921,13913.161484309989,14.21308995000436,53078.19287496 2025-08-16,10:25:23.000,228,11070154,112765,0,1755339922,13913.174956929994,14.11440212999878,53078.21383632 2025-08-16,10:25:24.000,228,11070140,113045,0,1755339923,13913.148011689998,14.029812569999194,53078.16492648 2025-08-16,10:25:25.000,228,11070118,113165,0,1755339924,13913.141275379989,13.888829970004736,53078.123003759996 2025-08-16,10:25:26.000,228,11070110,113125,0,1755339925,13913.168220619998,13.818338670003868,53078.09505528 2025-08-16,10:25:27.000,228,11070177,113085,0,1755339926,13913.161484309989,13.740798240003642,53078.08108104001 2025-08-16,10:25:28.000,228,11070158,112925,0,1755339927,13913.208638479999,13.642110419998062,53078.03217120001 2025-08-16,10:25:29.000,228,11070167,113125,0,1755339928,13913.235583719994,13.564569989997835,53078.04614544 2025-08-16,10:25:30.000,228,11070114,112965,0,1755339929,13913.228847409999,13.501127820003603,53078.07409392 2025-08-16,10:25:31.000,228,11070137,112965,0,1755339930,13913.269265269999,13.409489130004658,53078.011209840006 2025-08-16,10:25:32.000,228,11070188,112965,0,1755339931,13913.336628369994,13.416538260004018,53077.98326136001 2025-08-16,10:25:33.000,228,11070173,113045,0,1755339932,13913.356837299994,13.35309609000251,53077.96928712 2025-08-16,10:25:34.000,228,11070110,113045,0,1755339933,13913.37030992,13.324899569997797,53077.94832576 2025-08-16,10:25:35.000,228,11070140,112965,0,1755339934,13913.37030992,13.317850439998438,53077.89941592 2025-08-16,10:25:36.000,228,11070097,113045,0,1755339935,13913.45114564,13.317850439998438,53077.91339016001 2025-08-16,10:25:37.000,228,11070075,113085,0,1755339936,13913.47135457,13.34604696000315,53077.86448032001 2025-08-16,10:25:38.000,228,11070133,112925,0,1755339937,13913.44440932999,13.381292609999946,53077.843518960006 2025-08-16,10:25:39.000,228,11070120,113085,0,1755339938,13913.518508739995,13.395390869998664,53077.78762200001 2025-08-16,10:25:40.000,228,11070105,113045,0,1755339939,13913.599344459995,13.416538260004018,53077.78762200001 2025-08-16,10:25:41.000,228,11070163,112925,0,1755339940,13913.68691648999,13.416538260004018,53077.80159624 2025-08-16,10:25:42.000,228,11070157,112765,0,1755339941,13913.781224829996,13.47998042999825,53077.822557600004 2025-08-16,10:25:43.000,228,11070141,112965,0,1755339942,13913.882269479996,13.437685650002095,53077.80159624 2025-08-16,10:25:44.000,228,11070125,112965,0,1755339943,13913.996786750002,13.409489130004658,53077.773647760005 2025-08-16,10:25:45.000,228,11070174,112925,0,1755339944,13914.124776639997,13.423587390003377,53077.85050608 2025-08-16,10:25:46.000,228,11070120,112965,0,1755339945,13914.252766529993,13.47293129999889,53077.81557048001 2025-08-16,10:25:47.000,228,11070154,112845,0,1755339946,13914.326865939998,13.47998042999825,53077.71775080001 2025-08-16,10:25:48.000,228,11070131,113045,0,1755339947,13914.454855829994,13.444734780001454,53077.78063488 2025-08-16,10:25:49.000,228,11070122,112885,0,1755339948,13914.50200999999,13.508176950002962,53077.81557048001 2025-08-16,10:25:50.000,228,11070095,113045,0,1755339949,13914.5693731,13.543422599999758,53077.74569928001 2025-08-16,10:25:51.000,228,11070122,112725,0,1755339950,13914.60305464999,13.508176950002962,53077.7526864 2025-08-16,10:25:52.000,228,11070166,113125,0,1755339951,13914.67041775,13.515226080002321,53077.81557048001 2025-08-16,10:25:53.000,228,11070157,112845,0,1755339952,13914.75125347,13.465882169999531,53077.71775080001 2025-08-16,10:25:54.000,228,11070141,112845,0,1755339953,13914.778198709995,13.465882169999531,53077.78762200001 2025-08-16,10:25:55.000,228,11070136,113045,0,1755339954,13914.82535287999,13.437685650002095,53077.76666064001 2025-08-16,10:25:56.000,228,11070113,113285,0,1755339955,13914.90618859999,13.409489130004658,53077.724737920005 2025-08-16,10:25:57.000,228,11070136,113125,0,1755339956,13914.95334277,13.395390869998664,53077.66884096001 2025-08-16,10:25:58.000,228,11070189,112925,0,1755339957,13914.980288009996,13.338997830003791,53077.73871216 2025-08-16,10:25:59.000,228,11070135,112965,0,1755339958,13915.020705869996,13.331948700004432,53077.68980232 2025-08-16,10:26:00.000,228,11070102,112765,0,1755339959,13915.007233249991,13.331948700004432,53077.724737920005 2025-08-16,10:26:01.000,228,11070165,112965,0,1755339960,13914.980288009996,13.310801309999079,53077.70377656 2025-08-16,10:26:02.000,228,11070097,112965,0,1755339961,13914.966815389991,13.338997830003791,53077.66185384 2025-08-16,10:26:03.000,228,11070139,112605,0,1755339962,13914.939870149996,13.388341739999305,53077.612944 2025-08-16,10:26:04.000,228,11070168,112765,0,1755339963,13914.87250705,13.451783910000813,53077.64787960001 2025-08-16,10:26:05.000,228,11070114,112885,0,1755339964,13914.78493501999,13.47998042999825,53077.59896976001 2025-08-16,10:26:06.000,228,11070144,113085,0,1755339965,13914.71083561,13.550471729999117,53077.57102128 2025-08-16,10:26:07.000,228,11070127,112805,0,1755339966,13914.677154059995,13.599815640001907,53077.557047040005 2025-08-16,10:26:08.000,228,11070141,113125,0,1755339967,13914.60305464999,13.677356070002133,53077.5430728 2025-08-16,10:26:09.000,228,11070108,112645,0,1755339968,13914.495273689994,13.797191279998515,53077.49416296 2025-08-16,10:26:10.000,228,11070186,112925,0,1755339969,13914.380756419989,13.832436930002586,53077.44525312 2025-08-16,10:26:11.000,228,11070132,113165,0,1755339970,13914.279711769988,13.909977360002813,53077.41031752001 2025-08-16,10:26:12.000,228,11070107,112885,0,1755339971,13914.158458190002,14.008665180001117,53077.34743344 2025-08-16,10:26:13.000,228,11070151,113125,0,1755339972,13914.037204610002,14.043910829997913,53077.340446320006 2025-08-16,10:26:14.000,228,11070193,112885,0,1755339973,13913.868796859992,14.142598650003492,53077.29153648001 2025-08-16,10:26:15.000,228,11070163,113125,0,1755339974,13913.720598039996,14.227188210003078,53077.23563952 2025-08-16,10:26:16.000,228,11070134,112925,0,1755339975,13913.60608076999,14.297679510003945,53077.1587812 2025-08-16,10:26:17.000,228,11070114,112845,0,1755339976,13913.518508739995,14.332925160000741,53077.13083272 2025-08-16,10:26:18.000,228,11070139,112605,0,1755339977,13913.35010099,14.368170810004813,53077.02602592001 2025-08-16,10:26:19.000,228,11070100,113085,0,1755339978,13913.195165859994,14.424563849999686,53076.96314184 2025-08-16,10:26:20.000,228,11070160,112965,0,1755339979,13913.053703349993,14.495055150000553,53076.92121912 2025-08-16,10:26:21.000,228,11070169,112885,0,1755339980,13912.871822979992,14.495055150000553,53076.87230928 2025-08-16,10:26:22.000,228,11070124,112885,0,1755339981,13912.743833089997,14.558497320002061,53076.80243808 2025-08-16,10:26:23.000,228,11070144,113045,0,1755339982,13912.561952719996,14.57259558000078,53076.73955400001 2025-08-16,10:26:24.000,228,11070143,112845,0,1755339983,13912.43396283,14.530300800004625,53076.64173432001 2025-08-16,10:26:25.000,228,11070109,112805,0,1755339984,13912.32618186999,14.56554645000142,53076.61378584001 2025-08-16,10:26:26.000,228,11070122,112965,0,1755339985,13912.218400909995,14.593742969998857,53076.57186312001 2025-08-16,10:26:27.000,228,11070167,112845,0,1755339986,13912.157774119994,14.558497320002061,53076.51596616 2025-08-16,10:26:28.000,228,11070090,112765,0,1755339987,13912.036520539994,14.56554645000142,53076.432120720005 2025-08-16,10:26:29.000,228,11070133,113125,0,1755339988,13911.948948509998,14.530300800004625,53076.383210880005 2025-08-16,10:26:30.000,228,11070162,112965,0,1755339989,13911.861376479988,14.544399060003343,53076.32731392001 2025-08-16,10:26:31.000,228,11070059,112765,0,1755339990,13911.760331830003,14.558497320002061,53076.27840408001 2025-08-16,10:26:32.000,228,11070101,112805,0,1755339991,13911.672759799992,14.544399060003343,53076.22250712 2025-08-16,10:26:33.000,228,11070160,113365,0,1755339992,13911.598660390002,14.544399060003343,53076.15962304001 2025-08-16,10:26:34.000,228,11070148,112885,0,1755339993,13911.564978839997,14.509153409999271,53076.11071320001 2025-08-16,10:26:35.000,228,11070112,113165,0,1755339994,13911.591924079992,14.544399060003343,53076.047829120005 2025-08-16,10:26:36.000,228,11070158,112765,0,1755339995,13911.632341939992,14.551448190002702,53075.998919280006 2025-08-16,10:26:37.000,228,11070121,112845,0,1755339996,13911.605396699997,14.551448190002702,53075.929048080005 2025-08-16,10:26:38.000,228,11070164,112965,0,1755339997,13911.632341939992,14.495055150000553,53075.96398368 2025-08-16,10:26:39.000,228,11070149,112805,0,1755339998,13911.706441349997,14.438662109998404,53075.84520264 2025-08-16,10:26:40.000,228,11070211,112925,0,1755339999,13911.760331830003,14.375219940004172,53075.80327992001 2025-08-16,10:26:41.000,228,11070166,112845,0,1755340000,13911.800749689988,14.311777770002664,53075.78930568 2025-08-16,10:26:42.000,228,11070129,113125,0,1755340001,13911.794013379993,14.283581249997951,53075.77533144001 2025-08-16,10:26:43.000,228,11070175,112885,0,1755340002,13911.814222309993,14.198991689998365,53075.73340872001 2025-08-16,10:26:44.000,228,11070111,112925,0,1755340003,13911.827694929998,14.10735299999942,53075.73340872001 2025-08-16,10:26:45.000,228,11070212,112725,0,1755340004,13911.868112789998,14.065058220003266,53075.65655040001 2025-08-16,10:26:46.000,228,11070186,113005,0,1755340005,13911.861376479988,13.973419530004321,53075.69847312 2025-08-16,10:26:47.000,228,11070156,112965,0,1755340006,13911.834431239993,13.860633450000023,53075.61462768001 2025-08-16,10:26:48.000,228,11070069,113005,0,1755340007,13911.861376479988,13.71260171999893,53075.63558904001 2025-08-16,10:26:49.000,228,11070155,112965,0,1755340008,13911.874849099993,13.557520859998476,53075.6216148 2025-08-16,10:26:50.000,228,11070149,113125,0,1755340009,13911.922003269989,13.465882169999531,53075.60065344 2025-08-16,10:26:51.000,228,11070120,112925,0,1755340010,13911.969157439999,13.331948700004432,53075.61462768001 2025-08-16,10:26:52.000,228,11070133,112805,0,1755340011,13911.975893749994,13.226211749999493,53075.56571784001 2025-08-16,10:26:53.000,228,11070144,113005,0,1755340012,13912.009575299999,13.057032630000322,53075.5517436 2025-08-16,10:26:54.000,228,11070133,112805,0,1755340013,13912.049993159999,12.916050029998587,53075.57270496 2025-08-16,10:26:55.000,228,11070166,112925,0,1755340014,13912.090411019999,12.739821780000057,53075.56571784001 2025-08-16,10:26:56.000,228,11070161,112805,0,1755340015,13912.13082888,12.584740919999604,53075.495846640006 2025-08-16,10:26:57.000,228,11070113,112925,0,1755340016,13912.177983049995,12.43670918999851,53075.4818724 2025-08-16,10:26:58.000,228,11070123,113005,0,1755340017,13912.258818769995,12.30982485000277,53075.474885280004 2025-08-16,10:26:59.000,228,11070131,112725,0,1755340018,13912.39354497,12.133596600004239,53075.43994968001 2025-08-16,10:27:00.000,228,11070110,113125,0,1755340019,13912.51479855,12.03490877999866,53075.43296256 2025-08-16,10:27:01.000,228,11070160,113005,0,1755340020,13912.622579509996,11.858680530000129,53075.46091104 2025-08-16,10:27:02.000,228,11070144,113045,0,1755340021,13912.750569399992,11.717697929998394,53075.52379512 2025-08-16,10:27:03.000,228,11070138,112925,0,1755340022,13912.898768220002,11.597862720002013,53075.46091104 2025-08-16,10:27:04.000,228,11070185,112925,0,1755340023,13913.020021799988,11.485076639997715,53075.50982088 2025-08-16,10:27:05.000,228,11070145,113085,0,1755340024,13913.033494419993,11.407536210004764,53075.51680800001 2025-08-16,10:27:06.000,228,11070189,112965,0,1755340025,13913.107593829998,11.26655361000303,53075.51680800001 2025-08-16,10:27:07.000,228,11070125,113005,0,1755340026,13913.168220619998,11.139669270000013,53075.544756480005 2025-08-16,10:27:08.000,228,11070150,113045,0,1755340027,13913.168220619998,11.090325360004499,53075.53078224 2025-08-16,10:27:09.000,228,11070135,112845,0,1755340028,13913.100857519988,11.04098145000171,53075.58667920001 2025-08-16,10:27:10.000,228,11070135,112725,0,1755340029,13912.993076559993,10.963441020001483,53075.56571784001 2025-08-16,10:27:11.000,228,11070164,113125,0,1755340030,13912.932449769993,10.914097109998693,53075.58667920001 2025-08-16,10:27:12.000,228,11070086,112685,0,1755340031,13912.892031909993,10.878851460001897,53075.57270496 2025-08-16,10:27:13.000,228,11070096,113125,0,1755340032,13912.710151539992,10.829507549999107,53075.58667920001 2025-08-16,10:27:14.000,228,11070178,112845,0,1755340033,13912.662997369996,10.787212770002952,53075.60764056001 2025-08-16,10:27:15.000,228,11070161,112765,0,1755340034,13912.561952719996,10.730819730000803,53075.56571784001 2025-08-16,10:27:16.000,228,11070143,112805,0,1755340035,13912.521534859996,10.639181040001858,53075.53776936001 2025-08-16,10:27:17.000,228,11070152,113005,0,1755340036,13912.460908069996,10.610984520004422,53075.53078224 2025-08-16,10:27:18.000,228,11070099,112805,0,1755340037,13912.38680865999,10.533444090004195,53075.48885952001 2025-08-16,10:27:19.000,228,11070072,113285,0,1755340038,13912.44743544999,10.413608880000538,53075.495846640006 2025-08-16,10:27:20.000,228,11070089,112845,0,1755340039,13912.481116999996,10.35016670999903,53075.48885952001 2025-08-16,10:27:21.000,228,11070154,112845,0,1755340040,13912.48785330999,10.34311757999967,53075.44693680001 2025-08-16,10:27:22.000,228,11070111,113125,0,1755340041,13912.420490209995,10.286724540004798,53075.45392392 2025-08-16,10:27:23.000,228,11070096,113045,0,1755340042,13912.42722651999,10.209184110004571,53075.474885280004 2025-08-16,10:27:24.000,228,11070147,113085,0,1755340043,13912.45417176,10.138692810003704,53075.41898832001 2025-08-16,10:27:25.000,228,11070146,112725,0,1755340044,13912.44743544999,10.075250640002196,53075.4818724 2025-08-16,10:27:26.000,228,11070121,113085,0,1755340045,13912.481116999996,10.040004989998124,53075.43296256 2025-08-16,10:27:27.000,228,11070171,113205,0,1755340046,13912.49458962,9.920169780001743,53075.43994968001 2025-08-16,10:27:28.000,228,11070116,113125,0,1755340047,13912.49458962,9.821481960003439,53075.38405272 2025-08-16,10:27:29.000,228,11070193,112605,0,1755340048,13912.548480099991,9.75803979000193,53075.328155760006 2025-08-16,10:27:30.000,228,11070111,112885,0,1755340049,13912.629315819991,9.687548490001063,53075.39103984 2025-08-16,10:27:31.000,228,11070191,112965,0,1755340050,13912.737096780002,9.631155449998914,53075.34213 2025-08-16,10:27:32.000,228,11070127,113005,0,1755340051,13912.838141430002,9.560664149998047,53075.34213 2025-08-16,10:27:33.000,228,11070140,112965,0,1755340052,13912.932449769993,9.469025459999102,53075.37007848001 2025-08-16,10:27:34.000,228,11070121,112685,0,1755340053,13913.100857519988,9.53246763000061,53075.33514288 2025-08-16,10:27:35.000,228,11070087,113045,0,1755340054,13913.148011689998,9.546565889999329,53075.32116864001 2025-08-16,10:27:36.000,228,11070160,112445,0,1755340055,13913.255792649994,9.525418500001251,53075.31418152 2025-08-16,10:27:37.000,228,11070131,113005,0,1755340056,13913.32315574999,9.567713280004682,53075.328155760006 2025-08-16,10:27:38.000,228,11070186,113045,0,1755340057,13913.356837299994,9.595909800002119,53075.33514288 2025-08-16,10:27:39.000,228,11070132,112965,0,1755340058,13913.38378253999,9.652302840004268,53075.39103984 2025-08-16,10:27:40.000,228,11070164,113005,0,1755340059,13913.356837299994,9.750990660002572,53075.37007848001 2025-08-16,10:27:41.000,228,11070084,113005,0,1755340060,13913.35010099,9.856727610000235,53075.425975440005 2025-08-16,10:27:42.000,228,11070106,112805,0,1755340061,13913.201902169989,10.004759340001328,53075.377065600005 2025-08-16,10:27:43.000,228,11070070,112885,0,1755340062,13913.107593829998,10.145741940003063,53075.35610424 2025-08-16,10:27:44.000,228,11070144,113125,0,1755340063,13913.006549179998,10.265577149999444,53075.377065600005 2025-08-16,10:27:45.000,228,11070169,113205,0,1755340064,13912.918977150002,10.39246149000246,53075.377065600005 2025-08-16,10:27:46.000,228,11070180,112965,0,1755340065,13912.824668809997,10.484100180001406,53075.30020728001 2025-08-16,10:27:47.000,228,11070132,113125,0,1755340066,13912.703415229997,10.561640610001632,53075.307194400004 2025-08-16,10:27:48.000,228,11070121,113085,0,1755340067,13912.622579509996,10.58278799999971,53075.32116864001 2025-08-16,10:27:49.000,228,11070132,112965,0,1755340068,13912.588897959991,10.646230170001218,53075.26527168 2025-08-16,10:27:50.000,228,11070058,112925,0,1755340069,13912.528271169991,10.646230170001218,53075.23033608001 2025-08-16,10:27:51.000,228,11070148,113045,0,1755340070,13912.48785330999,10.667377559999295,53075.258284560005 2025-08-16,10:27:52.000,228,11070147,113125,0,1755340071,13912.49458962,10.667377559999295,53075.23033608001 2025-08-16,10:27:53.000,228,11070103,113045,0,1755340072,13912.43396283,10.667377559999295,53075.19540048 2025-08-16,10:27:54.000,228,11070145,113205,0,1755340073,13912.380072349995,10.660328429999936,53075.14649064 2025-08-16,10:27:55.000,228,11070162,113045,0,1755340074,13912.31270925,10.681475819998013,53075.111555040006 2025-08-16,10:27:56.000,228,11070172,113085,0,1755340075,13912.339654489995,10.688524950004648,53075.139503520004 2025-08-16,10:27:57.000,228,11070086,113045,0,1755340076,13912.23187353,10.57573887000035,53075.10456792001 2025-08-16,10:27:58.000,228,11070168,112965,0,1755340077,13912.28576400999,10.57573887000035,53075.07661944 2025-08-16,10:27:59.000,228,11070106,112845,0,1755340078,13912.299236629995,10.568689740000991,53075.041683840005 2025-08-16,10:28:00.000,228,11070076,113005,0,1755340079,13912.28576400999,10.568689740000991,53075.04867096 2025-08-16,10:28:01.000,228,11070127,112845,0,1755340080,13912.218400909995,10.57573887000035,53075.041683840005 2025-08-16,10:28:02.000,228,11070165,112845,0,1755340081,13912.177983049995,10.603935389997787,53075.00674824 2025-08-16,10:28:03.000,228,11070100,113045,0,1755340082,13912.17124674,10.603935389997787,53074.9578384 2025-08-16,10:28:04.000,228,11070143,113125,0,1755340083,13912.157774119994,10.660328429999936,53074.9578384 2025-08-16,10:28:05.000,228,11070148,113045,0,1755340084,13912.10388363999,10.709672340002726,53074.91591568001 2025-08-16,10:28:06.000,228,11070188,113005,0,1755340085,13912.009575299999,10.730819730000803,53074.84604448001 2025-08-16,10:28:07.000,228,11070162,112805,0,1755340086,13911.982630059989,10.723770600001444,53074.90892856 2025-08-16,10:28:08.000,228,11070145,113005,0,1755340087,13911.962421129989,10.794261900002311,53074.873992960005 2025-08-16,10:28:09.000,228,11070080,112925,0,1755340088,13911.948948509998,10.773114510004234,53074.8530316 2025-08-16,10:28:10.000,228,11070111,112765,0,1755340089,13911.948948509998,10.780163640003593,53074.8530316 2025-08-16,10:28:11.000,228,11070159,113045,0,1755340090,13911.928739579998,10.773114510004234,53074.81110888 2025-08-16,10:28:12.000,228,11070113,112965,0,1755340091,13911.955684819994,10.815409290000389,53074.7831604 2025-08-16,10:28:13.000,228,11070089,112765,0,1755340092,13912.029784229999,10.80836016000103,53074.73425056 2025-08-16,10:28:14.000,228,11070142,113085,0,1755340093,13912.009575299999,10.843605809997825,53074.72726344001 2025-08-16,10:28:15.000,228,11070134,112805,0,1755340094,13912.056729469994,10.80836016000103,53074.7831604 2025-08-16,10:28:16.000,228,11070135,112885,0,1755340095,13912.070202089999,10.85065494000446,53074.74123768 2025-08-16,10:28:17.000,228,11070108,112845,0,1755340096,13912.049993159999,10.815409290000389,53074.72027632 2025-08-16,10:28:18.000,228,11070133,112765,0,1755340097,13912.023047919989,10.773114510004234,53074.7132892 2025-08-16,10:28:19.000,228,11070156,113005,0,1755340098,13911.922003269989,10.794261900002311,53074.643418 2025-08-16,10:28:20.000,228,11070129,112965,0,1755340099,13911.881585409988,10.780163640003593,53074.65040512001 2025-08-16,10:28:21.000,228,11070145,112885,0,1755340100,13911.746859209998,10.773114510004234,53074.657392240006 2025-08-16,10:28:22.000,228,11070143,112765,0,1755340101,13911.612133009992,10.794261900002311,53074.587521040005 2025-08-16,10:28:23.000,228,11070177,113045,0,1755340102,13911.484143119997,10.723770600001444,53074.5735468 2025-08-16,10:28:24.000,228,11070138,112965,0,1755340103,13911.356153230001,10.681475819998013,53074.5735468 2025-08-16,10:28:25.000,228,11070116,113005,0,1755340104,13911.22816333999,10.660328429999936,53074.51764984 2025-08-16,10:28:26.000,228,11070156,112965,0,1755340105,13911.12711868999,10.58278799999971,53074.49668848 2025-08-16,10:28:27.000,228,11070117,113005,0,1755340106,13911.039546659995,10.470001920002687,53074.43380440001 2025-08-16,10:28:28.000,228,11070151,112965,0,1755340107,13910.938502009994,10.427707139999256,53074.42681728 2025-08-16,10:28:29.000,228,11070163,113125,0,1755340108,13910.871138909999,10.336068450000312,53074.322010480006 2025-08-16,10:28:30.000,228,11070114,112965,0,1755340109,13910.790303189999,10.244429760001367,53074.3289976 2025-08-16,10:28:31.000,228,11070153,112885,0,1755340110,13910.709467469998,10.16688933000114,53074.273100640006 2025-08-16,10:28:32.000,228,11070132,113125,0,1755340111,13910.695994849993,10.061152380003477,53074.2591264 2025-08-16,10:28:33.000,228,11070106,112965,0,1755340112,13910.574741269993,9.99066108000261,53074.18226808 2025-08-16,10:28:34.000,228,11070120,112925,0,1755340113,13910.527587099998,9.891973260004306,53074.16130672 2025-08-16,10:28:35.000,228,11070188,112965,0,1755340114,13910.460224000002,9.835580220002157,53074.14034536 2025-08-16,10:28:36.000,228,11070184,112925,0,1755340115,13910.338970420002,9.743941530003212,53074.04252568 2025-08-16,10:28:37.000,228,11070163,113005,0,1755340116,13910.305288869997,9.666401100002986,53073.99361584 2025-08-16,10:28:38.000,228,11070109,113005,0,1755340117,13910.204244219996,9.624106319999555,53073.95868024001 2025-08-16,10:28:39.000,228,11070150,112845,0,1755340118,13910.143617429996,9.560664149998047,53073.937718880006 2025-08-16,10:28:40.000,228,11070193,112685,0,1755340119,13910.103199569996,9.497221980003815,53073.965667360004 2025-08-16,10:28:41.000,228,11070141,112885,0,1755340120,13910.062781709996,9.440828940001666,53073.8748348 2025-08-16,10:28:42.000,228,11070171,112885,0,1755340121,13910.01562754,9.391485029998876,53073.818937840006 2025-08-16,10:28:43.000,228,11070130,112845,0,1755340122,13909.92805550999,9.31394459999865,53073.77701512 2025-08-16,10:28:44.000,228,11070208,112965,0,1755340123,13909.860692409995,9.222305909999704,53073.797976480004 2025-08-16,10:28:45.000,228,11070103,113085,0,1755340124,13909.80680192999,9.151814609998837,53073.770028000006 2025-08-16,10:28:46.000,228,11070085,113005,0,1755340125,13909.77312038,9.088372440004605,53073.700156800005 2025-08-16,10:28:47.000,228,11070190,113085,0,1755340126,13909.73270252,9.060175919999892,53073.70714392 2025-08-16,10:28:48.000,228,11070126,113005,0,1755340127,13909.739438829994,8.996733749998384,53073.6652212 2025-08-16,10:28:49.000,228,11070167,112685,0,1755340128,13909.74617513999,8.919193319998158,53073.581375760004 2025-08-16,10:28:50.000,228,11070159,113005,0,1755340129,13909.739438829994,8.869849410002644,53073.6652212 2025-08-16,10:28:51.000,228,11070144,112845,0,1755340130,13909.719229899994,8.820505499999854,53073.60932424 2025-08-16,10:28:52.000,228,11070153,113045,0,1755340131,13909.77312038,8.679522899998119,53073.55342728001 2025-08-16,10:28:53.000,228,11070196,112885,0,1755340132,13909.77312038,8.637228120001964,53073.56740152 2025-08-16,10:28:54.000,228,11070141,112885,0,1755340133,13909.77312038,8.559687690001738,53073.53945304 2025-08-16,10:28:55.000,228,11070136,112765,0,1755340134,13909.759647759995,8.460999870003434,53073.49753032 2025-08-16,10:28:56.000,228,11070113,113085,0,1755340135,13909.79332931,8.348213789999136,53073.462594720004 2025-08-16,10:28:57.000,228,11070133,112765,0,1755340136,13909.83374717,8.27067335999891,53073.44862048 2025-08-16,10:28:58.000,228,11070141,113005,0,1755340137,13909.86742871999,8.12969076000445,53073.483556080006 2025-08-16,10:28:59.000,228,11070144,112885,0,1755340138,13909.88763764999,8.066248590002942,53073.462594720004 2025-08-16,10:29:00.000,228,11070126,112925,0,1755340139,13909.91458289,7.953462509998644,53073.462594720004 2025-08-16,10:29:01.000,228,11070140,112885,0,1755340140,13909.97520968,7.890020340004412,53073.44862048 2025-08-16,10:29:02.000,228,11070185,113045,0,1755340141,13910.022363849996,7.85477469000034,53073.462594720004 2025-08-16,10:29:03.000,228,11070119,112925,0,1755340142,13910.04930908999,7.8124799100041855,53073.45560760001 2025-08-16,10:29:04.000,228,11070123,112765,0,1755340143,13910.089726949991,7.770185130000755,53073.462594720004 2025-08-16,10:29:05.000,228,11070063,112965,0,1755340144,13910.13688112,7.749037740002677,53073.45560760001 2025-08-16,10:29:06.000,228,11070115,112925,0,1755340145,13910.082990639996,7.741988610003318,53073.434646240006 2025-08-16,10:29:07.000,228,11070161,113085,0,1755340146,13910.089726949991,7.7278903500046,53073.40669776001 2025-08-16,10:29:08.000,228,11070126,112965,0,1755340147,13910.07625433,7.720841219997965,53073.483556080006 2025-08-16,10:29:09.000,228,11070205,112845,0,1755340148,13910.082990639996,7.713792089998606,53073.45560760001 2025-08-16,10:29:10.000,228,11070140,112845,0,1755340149,13910.03583647,7.692644700000528,53073.462594720004 2025-08-16,10:29:11.000,228,11070111,112885,0,1755340150,13910.062781709996,7.7067429599992465,53073.420672 2025-08-16,10:29:12.000,228,11070152,113005,0,1755340151,13910.042572779996,7.7067429599992465,53073.462594720004 2025-08-16,10:29:13.000,228,11070168,112885,0,1755340152,13910.04930908999,7.713792089998606,53073.4905432 2025-08-16,10:29:14.000,228,11070181,112765,0,1755340153,13910.02910015999,7.664448180003092,53073.413684880004 2025-08-16,10:29:15.000,228,11070189,112965,0,1755340154,13910.042572779996,7.671497310002451,53073.39971064 2025-08-16,10:29:16.000,228,11070138,113005,0,1755340155,13910.03583647,7.643300789997738,53073.38573640001 2025-08-16,10:29:17.000,228,11070177,112925,0,1755340156,13910.04930908999,7.622153399999661,53073.420672 2025-08-16,10:29:18.000,228,11070164,112885,0,1755340157,13910.01562754,7.586907750002865,53073.44163336 2025-08-16,10:29:19.000,228,11070146,112885,0,1755340158,13910.042572779996,7.551662099998794,53073.37874928 2025-08-16,10:29:20.000,228,11070221,112965,0,1755340159,13910.069518019991,7.516416450001998,53073.364775040005 2025-08-16,10:29:21.000,228,11070159,112805,0,1755340160,13910.123408499996,7.45297428000049,53073.3508008 2025-08-16,10:29:22.000,228,11070160,112925,0,1755340161,13910.177298980001,7.424777760003053,53073.38573640001 2025-08-16,10:29:23.000,228,11070198,112605,0,1755340162,13910.204244219996,7.368384720000904,53073.35778792001 2025-08-16,10:29:24.000,228,11070182,113005,0,1755340163,13910.264871009997,7.326089940004749,53073.37176216 2025-08-16,10:29:25.000,228,11070147,112925,0,1755340164,13910.318761490002,7.2696969000026,53073.3508008 2025-08-16,10:29:26.000,228,11070137,112685,0,1755340165,13910.285079939997,7.248549510004523,53073.32285232 2025-08-16,10:29:27.000,228,11070095,112965,0,1755340166,13910.305288869997,7.213303860000451,53073.32983944 2025-08-16,10:29:28.000,228,11070146,113045,0,1755340167,13910.359179350002,7.192156470002374,53073.30887808001 2025-08-16,10:29:29.000,228,11070147,113005,0,1755340168,13910.305288869997,7.163959949997661,53073.30887808001 2025-08-16,10:29:30.000,228,11070213,112805,0,1755340169,13910.345706729997,7.149861689998943,53073.25996824001 2025-08-16,10:29:31.000,228,11070151,113125,0,1755340170,13910.338970420002,7.156910819998302,53073.27394248 2025-08-16,10:29:32.000,228,11070094,112965,0,1755340171,13910.285079939997,7.121665170001506,53073.21804552001 2025-08-16,10:29:33.000,228,11070171,113125,0,1755340172,13910.271607319992,7.121665170001506,53073.25996824001 2025-08-16,10:29:34.000,228,11070136,112805,0,1755340173,13910.264871009997,7.121665170001506,53073.23900688001 2025-08-16,10:29:35.000,228,11070091,113125,0,1755340174,13910.197507910001,7.09346865000407,53073.19009704001 2025-08-16,10:29:36.000,228,11070143,113045,0,1755340175,13910.177298980001,7.121665170001506,53073.197084160005 2025-08-16,10:29:37.000,228,11070137,113125,0,1755340176,13910.109935879991,7.178058210003655,53073.16214856 2025-08-16,10:29:38.000,228,11070149,113005,0,1755340177,13910.03583647,7.206254730001092,53073.20407128 2025-08-16,10:29:39.000,228,11070138,112965,0,1755340178,13909.94826443999,7.255598640003882,53073.07131600001 2025-08-16,10:29:40.000,228,11070111,112925,0,1755340179,13909.880901339995,7.311991679998755,53073.08529024 2025-08-16,10:29:41.000,228,11070060,112885,0,1755340180,13909.77312038,7.417728630003694,53073.029393280005 2025-08-16,10:29:42.000,228,11070079,112965,0,1755340181,13909.719229899994,7.460023409999849,53072.980483440006 2025-08-16,10:29:43.000,228,11070120,112565,0,1755340182,13909.62492155999,7.481170799997926,53073.00144480001 2025-08-16,10:29:44.000,228,11070135,112765,0,1755340183,13909.544085839989,7.523465580001357,53072.95253496001 2025-08-16,10:29:45.000,228,11070141,112925,0,1755340184,13909.490195359998,7.544612969999434,53072.88266376001 2025-08-16,10:29:46.000,228,11070125,113005,0,1755340185,13909.402623329988,7.558711229998153,53072.88965088 2025-08-16,10:29:47.000,228,11070060,112965,0,1755340186,13909.321787610003,7.586907750002865,53072.87567664 2025-08-16,10:29:48.000,228,11070147,112885,0,1755340187,13909.281369750002,7.558711229998153,53072.84772816 2025-08-16,10:29:49.000,228,11070149,112765,0,1755340188,13909.247688199997,7.537563840000075,53072.79881832 2025-08-16,10:29:50.000,228,11070073,113085,0,1755340189,13909.254424509993,7.572809490004147,53072.77785696 2025-08-16,10:29:51.000,228,11070065,112965,0,1755340190,13909.227479269997,7.572809490004147,53072.73593424001 2025-08-16,10:29:52.000,228,11070173,112925,0,1755340191,13909.261160820002,7.551662099998794,53072.70099864 2025-08-16,10:29:53.000,228,11070147,112805,0,1755340192,13909.267897129997,7.523465580001357,53072.624140320004 2025-08-16,10:29:54.000,228,11070096,112845,0,1755340193,13909.247688199997,7.530514710000716,53072.66606304001 2025-08-16,10:29:55.000,228,11070174,112925,0,1755340194,13909.281369750002,7.530514710000716,53072.61715320001 2025-08-16,10:29:56.000,228,11070145,112925,0,1755340195,13909.308314989998,7.509367320002639,53072.575230480004 2025-08-16,10:29:57.000,228,11070157,113085,0,1755340196,13909.328523919998,7.474121669998567,53072.58920472001 2025-08-16,10:29:58.000,228,11070174,112965,0,1755340197,13909.308314989998,7.516416450001998,53072.55426912 2025-08-16,10:29:59.000,228,11070132,112925,0,1755340198,13909.328523919998,7.544612969999434,53072.56125624 2025-08-16,10:30:00.000,228,11070081,112845,0,1755340199,13909.375678089993,7.544612969999434,53072.456449440004 2025-08-16,10:30:01.000,228,11070097,113005,0,1755340200,13909.416095949993,7.565760360004788,53072.43548808 2025-08-16,10:30:02.000,228,11070106,112925,0,1755340201,13909.449777499998,7.6010060100015835,53072.456449440004 2025-08-16,10:30:03.000,228,11070141,113285,0,1755340202,13909.490195359998,7.608055140000943,53072.456449440004 2025-08-16,10:30:04.000,228,11070148,113005,0,1755340203,13909.537349529994,7.692644700000528,53072.39356536 2025-08-16,10:30:05.000,228,11070102,113165,0,1755340204,13909.530613219998,7.685595570001169,53072.33068128001 2025-08-16,10:30:06.000,228,11070077,113085,0,1755340205,13909.537349529994,7.7067429599992465,53072.39356536 2025-08-16,10:30:07.000,228,11070105,112965,0,1755340206,13909.618185249994,7.7278903500046,53072.35164264001 2025-08-16,10:30:08.000,228,11070170,113005,0,1755340207,13909.68554834999,7.777234260000114,53072.35164264001 2025-08-16,10:30:09.000,228,11070114,112685,0,1755340208,13909.69228466,7.819529040003545,53072.358629760005 2025-08-16,10:30:10.000,228,11070102,112805,0,1755340209,13909.73270252,7.819529040003545,53072.29574568 2025-08-16,10:30:11.000,228,11070144,113005,0,1755340210,13909.75291145,7.833627300002263,53072.309719920006 2025-08-16,10:30:12.000,228,11070135,112885,0,1755340211,13909.83374717,7.798381649998191,53072.358629760005 2025-08-16,10:30:13.000,228,11070123,112845,0,1755340212,13909.860692409995,7.805430780004826,53072.30273280001 2025-08-16,10:30:14.000,228,11070155,113085,0,1755340213,13909.88763764999,7.85477469000034,53072.288758560004 2025-08-16,10:30:15.000,228,11070101,113085,0,1755340214,13909.94826443999,7.791332519998832,53072.2677972 2025-08-16,10:30:16.000,228,11070114,112965,0,1755340215,13909.99541861,7.777234260000114,53072.21888736 2025-08-16,10:30:17.000,228,11070166,112685,0,1755340216,13910.01562754,7.741988610003318,53072.190938880005 2025-08-16,10:30:18.000,228,11070162,112725,0,1755340217,13910.082990639996,7.692644700000528,53072.22587448 2025-08-16,10:30:19.000,228,11070096,113005,0,1755340218,13910.09646326,7.643300789997738,53072.239848720004 2025-08-16,10:30:20.000,228,11070136,112845,0,1755340219,13910.103199569996,7.586907750002865,53072.23286160001 2025-08-16,10:30:21.000,228,11070092,113125,0,1755340220,13910.109935879991,7.530514710000716,53072.16997752 2025-08-16,10:30:22.000,228,11070136,112965,0,1755340221,13910.130144809991,7.45297428000049,53072.15600328 2025-08-16,10:30:23.000,228,11070084,113005,0,1755340222,13910.157090050001,7.347237330002827,53072.197926 2025-08-16,10:30:24.000,228,11070143,113045,0,1755340223,13910.244662079996,7.262647770003241,53072.16997752 2025-08-16,10:30:25.000,228,11070124,112885,0,1755340224,13910.251398389992,7.213303860000451,53072.197926 2025-08-16,10:30:26.000,228,11070106,112925,0,1755340225,13910.312025179992,7.107566910002788,53072.142029040006 2025-08-16,10:30:27.000,228,11070140,113005,0,1755340226,13910.345706729997,6.966584310001053,53072.10709344 2025-08-16,10:30:28.000,228,11070134,112805,0,1755340227,13910.379388280002,6.889043880000827,53072.10709344 2025-08-16,10:30:29.000,228,11070148,113085,0,1755340228,13910.413069829992,6.7621595399978105,53072.0581836 2025-08-16,10:30:30.000,228,11070177,112885,0,1755340229,13910.460224000002,6.68461911000486,53072.03023512 2025-08-16,10:30:31.000,228,11070113,112965,0,1755340230,13910.493905549993,6.614127810003993,53072.03023512 2025-08-16,10:30:32.000,228,11070181,113005,0,1755340231,13910.507378169998,6.494292600000335,53072.03023512 2025-08-16,10:30:33.000,228,11070154,112925,0,1755340232,13910.561268650003,6.40970304000075,53071.99529952001 2025-08-16,10:30:34.000,228,11070161,113125,0,1755340233,13910.594950199993,6.311015220002446,53072.01626088001 2025-08-16,10:30:35.000,228,11070081,113205,0,1755340234,13910.547796029998,6.2405239200015785,53071.99529952001 2025-08-16,10:30:36.000,228,11070189,112845,0,1755340235,13910.615159129993,6.1841308799994295,53071.974338160006 2025-08-16,10:30:37.000,228,11070152,112805,0,1755340236,13910.669049609998,6.092492190000485,53071.98132528 2025-08-16,10:30:38.000,228,11070161,112925,0,1755340237,13910.695994849993,5.965607850004744,53071.93940256 2025-08-16,10:30:39.000,228,11070143,113125,0,1755340238,13910.702731159989,5.881018289997883,53071.96036392 2025-08-16,10:30:40.000,228,11070122,112885,0,1755340239,13910.743149019989,5.77528134000022,53071.96036392 2025-08-16,10:30:41.000,228,11070118,112925,0,1755340240,13910.736412709994,5.648397000004479,53071.925428320006 2025-08-16,10:30:42.000,228,11070160,113005,0,1755340241,13910.736412709994,5.59200396000233,53071.91844120001 2025-08-16,10:30:43.000,228,11070167,112965,0,1755340242,13910.716203779994,5.458070489999955,53071.91145408 2025-08-16,10:30:44.000,228,11070173,112885,0,1755340243,13910.669049609998,5.352333540002292,53071.79966016001 2025-08-16,10:30:45.000,228,11070122,112765,0,1755340244,13910.662313299988,5.267743980002706,53071.806647280006 2025-08-16,10:30:46.000,228,11070130,112925,0,1755340245,13910.635368059993,5.147908769999049,53071.855557120005 2025-08-16,10:30:47.000,228,11070118,112965,0,1755340246,13910.534323409993,5.084466600004816,53071.76472456 2025-08-16,10:30:48.000,228,11070166,112925,0,1755340247,13910.507378169998,4.943484000003082,53071.8136344 2025-08-16,10:30:49.000,228,11070168,112845,0,1755340248,13910.507378169998,4.922336609997728,53071.77869880001 2025-08-16,10:30:50.000,228,11070064,112925,0,1755340249,13910.453487689992,4.8236487899994245,53071.7437632 2025-08-16,10:30:51.000,228,11070160,112645,0,1755340250,13910.446751379997,4.760206619997916,53071.70184048 2025-08-16,10:30:52.000,228,11070133,112805,0,1755340251,13910.406333519997,4.661518799999612,53071.673892 2025-08-16,10:30:53.000,228,11070162,112925,0,1755340252,13910.372651969992,4.576929240000027,53071.65991776001 2025-08-16,10:30:54.000,228,11070134,113125,0,1755340253,13910.365915659997,4.492339680000441,53071.638956400006 2025-08-16,10:30:55.000,228,11070111,113085,0,1755340254,13910.352443039992,4.414799250000215,53071.617995040004 2025-08-16,10:30:56.000,228,11070099,112925,0,1755340255,13910.318761490002,4.309062300002552,53071.54113672001 2025-08-16,10:30:57.000,228,11070094,113005,0,1755340256,13910.298552560002,4.266767519999121,53071.49222688001 2025-08-16,10:30:58.000,228,11070081,113085,0,1755340257,13910.291816249992,4.203325350004889,53071.5341496 2025-08-16,10:30:59.000,228,11070163,113205,0,1755340258,13910.278343630001,4.182177959999535,53071.471265520006 2025-08-16,10:31:00.000,228,11070104,113085,0,1755340259,13910.251398389992,4.0905392700005905,53071.41536856001 2025-08-16,10:31:01.000,228,11070104,113005,0,1755340260,13910.237925770001,4.09758839999995,53071.44331704001 2025-08-16,10:31:02.000,228,11070136,112965,0,1755340261,13910.163826359996,4.076441010001872,53071.37344584001 2025-08-16,10:31:03.000,228,11070095,113085,0,1755340262,13910.109935879991,4.0905392700005905,53071.352484480005 2025-08-16,10:31:04.000,228,11070089,112965,0,1755340263,13910.11667219,4.09758839999995,53071.31754888 2025-08-16,10:31:05.000,228,11070105,113005,0,1755340264,13910.089726949991,4.076441010001872,53071.303574640006 2025-08-16,10:31:06.000,228,11070150,112925,0,1755340265,13909.99541861,4.118735789998027,53071.20575496001 2025-08-16,10:31:07.000,228,11070102,113125,0,1755340266,13910.02910015999,4.161030570001458,53071.26165192 2025-08-16,10:31:08.000,228,11070094,113045,0,1755340267,13909.95500075,4.161030570001458,53071.233703440004 2025-08-16,10:31:09.000,228,11070144,112925,0,1755340268,13909.961737059995,4.238571000001684,53071.184793600005 2025-08-16,10:31:10.000,228,11070157,112965,0,1755340269,13909.92805550999,4.32316056000127,53071.135883760006 2025-08-16,10:31:11.000,228,11070090,113045,0,1755340270,13909.87416503,4.386602730002778,53071.135883760006 2025-08-16,10:31:12.000,228,11070093,112805,0,1755340271,13909.79332931,4.520536199997878,53071.09396104 2025-08-16,10:31:13.000,228,11070180,113045,0,1755340272,13909.77312038,4.591027499998745,53071.0450512 2025-08-16,10:31:14.000,228,11070107,112885,0,1755340273,13909.74617513999,4.661518799999612,53071.03107696 2025-08-16,10:31:15.000,228,11070087,112885,0,1755340274,13909.577767389994,4.809550530000706,53070.99614136 2025-08-16,10:31:16.000,228,11070118,112845,0,1755340275,13909.544085839989,4.943484000003082,53070.98915424001 2025-08-16,10:31:17.000,228,11070102,112965,0,1755340276,13909.510404289998,5.0351226900020265,53070.96120576001 2025-08-16,10:31:18.000,228,11070144,112925,0,1755340277,13909.395887019993,5.119712250001612,53070.89133456001 2025-08-16,10:31:19.000,228,11070091,113165,0,1755340278,13909.301578680002,5.2959405000001425,53070.9053088 2025-08-16,10:31:20.000,228,11070132,112965,0,1755340279,13909.267897129997,5.4157757100038,53070.849411840005 2025-08-16,10:31:21.000,228,11070130,112965,0,1755340280,13909.180325100002,5.521512660001463,53070.800502000006 2025-08-16,10:31:22.000,228,11070186,113085,0,1755340281,13909.160116170002,5.648397000004479,53070.82146336001 2025-08-16,10:31:23.000,228,11070059,112885,0,1755340282,13909.112961999992,5.697740909999993,53070.75857928 2025-08-16,10:31:24.000,228,11070124,113005,0,1755340283,13909.106225689997,5.82462525000301,53070.75857928 2025-08-16,10:31:25.000,228,11070147,113005,0,1755340284,13909.112961999992,5.965607850004744,53070.79351488001 2025-08-16,10:31:26.000,228,11070164,113125,0,1755340285,13909.139907240002,6.071344800002407,53070.751592160006 2025-08-16,10:31:27.000,228,11070143,113085,0,1755340286,13909.126434619997,6.162983490001352,53070.73761792 2025-08-16,10:31:28.000,228,11070154,112885,0,1755340287,13909.133170929992,6.303966090003087,53070.68870808 2025-08-16,10:31:29.000,228,11070131,113005,0,1755340288,13909.200534030002,6.353309999998601,53070.66774672 2025-08-16,10:31:30.000,228,11070178,113005,0,1755340289,13909.207270339997,6.522489119997772,53070.67473384001 2025-08-16,10:31:31.000,228,11070154,112725,0,1755340290,13909.261160820002,6.642324330001429,53070.74460504001 2025-08-16,10:31:32.000,228,11070152,113125,0,1755340291,13909.348732849998,6.769208670004446,53070.78652776 2025-08-16,10:31:33.000,228,11070133,112885,0,1755340292,13909.368941779998,6.889043880000827,53070.81447624 2025-08-16,10:31:34.000,228,11070111,113005,0,1755340293,13909.469986429998,7.037075610001921,53070.75857928 2025-08-16,10:31:35.000,228,11070100,112725,0,1755340294,13909.530613219998,7.178058210003655,53070.7655664 2025-08-16,10:31:36.000,228,11070130,113165,0,1755340295,13909.591240009999,7.297893420000037,53070.84242472001 2025-08-16,10:31:37.000,228,11070100,112885,0,1755340296,13909.62492155999,7.410679500004335,53070.86338608 2025-08-16,10:31:38.000,228,11070138,112965,0,1755340297,13909.672075729999,7.523465580001357,53070.93325728 2025-08-16,10:31:39.000,228,11070075,112965,0,1755340298,13909.74617513999,7.6573990500037326,53070.93325728 2025-08-16,10:31:40.000,228,11070136,112885,0,1755340299,13909.880901339995,7.713792089998606,53070.947231520004 2025-08-16,10:31:41.000,228,11070062,113005,0,1755340300,13909.95500075,7.8124799100041855,53070.947231520004 2025-08-16,10:31:42.000,228,11070127,112725,0,1755340301,13910.022363849996,7.911167730002489,53071.05203832 2025-08-16,10:31:43.000,228,11070137,113005,0,1755340302,13910.177298980001,7.925265990001208,53071.066012560004 2025-08-16,10:31:44.000,228,11070094,112925,0,1755340303,13910.305288869997,8.023953809999512,53071.114922400004 2025-08-16,10:31:45.000,228,11070103,112845,0,1755340304,13910.473696619993,7.9675607700046385,53071.135883760006 2025-08-16,10:31:46.000,228,11070103,113125,0,1755340305,13910.689258539998,7.9675607700046385,53071.184793600005 2025-08-16,10:31:47.000,228,11070148,113125,0,1755340306,13910.837457359994,7.960511639998003,53071.20575496001 2025-08-16,10:31:48.000,228,11070123,112925,0,1755340307,13911.059755589995,7.925265990001208,53071.24767768001 2025-08-16,10:31:49.000,228,11070087,113045,0,1755340308,13911.3359443,7.8124799100041855,53071.33152312 2025-08-16,10:31:50.000,228,11070106,112805,0,1755340309,13911.551506219992,7.805430780004826,53071.41536856001 2025-08-16,10:31:51.000,228,11070095,112965,0,1755340310,13911.780540759988,7.741988610003318,53071.48523976 2025-08-16,10:31:52.000,228,11070094,112765,0,1755340311,13912.049993159999,7.636251659998379,53071.5341496 2025-08-16,10:31:53.000,228,11070114,112845,0,1755340312,13912.299236629995,7.572809490004147,53071.61100792001 2025-08-16,10:31:54.000,228,11070083,112845,0,1755340313,13912.541743789996,7.45297428000049,53071.68087912001 2025-08-16,10:31:55.000,228,11070166,113045,0,1755340314,13912.764042019997,7.438876020001771,53071.76472456 2025-08-16,10:31:56.000,228,11070125,112925,0,1755340315,13913.040230729988,7.283795160001318,53071.89747984001 2025-08-16,10:31:57.000,228,11070136,112685,0,1755340316,13913.26252895999,7.2344512499985285,53071.904466960004 2025-08-16,10:31:58.000,228,11070154,113045,0,1755340317,13913.51177243,7.135763430000225,53071.98132528 2025-08-16,10:31:59.000,228,11070093,112885,0,1755340318,13913.740806969996,7.058222999999998,53072.10709344 2025-08-16,10:32:00.000,228,11070138,112965,0,1755340319,13913.929423649992,6.966584310001053,53072.14901616 2025-08-16,10:32:01.000,228,11070058,112845,0,1755340320,13914.124776639997,6.874945620002109,53072.260810080006 2025-08-16,10:32:02.000,228,11070147,112925,0,1755340321,13914.347074869998,6.797405190001882,53072.3376684 2025-08-16,10:32:03.000,228,11070083,112645,0,1755340322,13914.475064759994,6.733963020000374,53072.4424752 2025-08-16,10:32:04.000,228,11070113,112965,0,1755340323,13914.677154059995,6.642324330001429,53072.54728200001 2025-08-16,10:32:05.000,228,11070146,112965,0,1755340324,13914.84556180999,6.508390859999054,53072.63811456001 2025-08-16,10:32:06.000,228,11070105,112765,0,1755340325,13915.040914799996,6.430850429998827,53072.694011520005 2025-08-16,10:32:07.000,228,11070078,113045,0,1755340326,13915.229531479992,6.318064350001805,53072.791831200004 2025-08-16,10:32:08.000,228,11070134,113125,0,1755340327,13915.323839819997,6.219376530003501,53072.8267668 2025-08-16,10:32:09.000,228,11070161,112885,0,1755340328,13915.505720189998,6.113639579998562,53072.90362512001 2025-08-16,10:32:10.000,228,11070180,112925,0,1755340329,13915.653919009994,6.036099149998336,53073.0363804 2025-08-16,10:32:11.000,228,11070123,113245,0,1755340330,13915.82906307,5.916263940001954,53073.148174320006 2025-08-16,10:32:12.000,228,11070072,112765,0,1755340331,13915.916635099995,5.81757612000365,53073.2110584 2025-08-16,10:32:13.000,228,11070085,113205,0,1755340332,13916.0513613,5.690691780000634,53073.245994000004 2025-08-16,10:32:14.000,228,11070134,113005,0,1755340333,13916.199560119996,5.641347869997844,53073.35778792001 2025-08-16,10:32:15.000,228,11070126,112925,0,1755340334,13916.300604769996,5.584954830002971,53073.46958184 2025-08-16,10:32:16.000,228,11070147,112925,0,1755340335,13916.435330970002,5.5074144000027445,53073.59535000001 2025-08-16,10:32:17.000,228,11070167,112965,0,1755340336,13916.543111929997,5.4157757100038,53073.602337120006 2025-08-16,10:32:18.000,228,11070119,112845,0,1755340337,13916.637420269988,5.345284410002932,53073.69316968001 2025-08-16,10:32:19.000,228,11070139,113045,0,1755340338,13916.724992299998,5.281842240001424,53073.71413104 2025-08-16,10:32:20.000,228,11070162,113045,0,1755340339,13916.765410159998,5.218400069999916,53073.81195072001 2025-08-16,10:32:21.000,228,11070169,112925,0,1755340340,13916.778882779989,5.1408596399996895,53073.867847680005 2025-08-16,10:32:22.000,228,11070098,113125,0,1755340341,13916.799091709989,5.119712250001612,53073.944706 2025-08-16,10:32:23.000,228,11070144,113165,0,1755340342,13916.839509569989,5.077417469998181,53074.0145772 2025-08-16,10:32:24.000,228,11070131,112965,0,1755340343,13916.819300639989,5.098564860003535,53074.04252568 2025-08-16,10:32:25.000,228,11070067,113125,0,1755340344,13916.799091709989,5.042171820001386,53074.07047416 2025-08-16,10:32:26.000,228,11070073,113045,0,1755340345,13916.778882779989,5.077417469998181,53074.14733248001 2025-08-16,10:32:27.000,228,11070130,112885,0,1755340346,13916.778882779989,5.013975300003949,53074.23117792 2025-08-16,10:32:28.000,228,11070077,112925,0,1755340347,13916.731728609993,5.042171820001386,53074.24515216001 2025-08-16,10:32:29.000,228,11070100,113125,0,1755340348,13916.691310749993,5.021024430003308,53074.34297184001 2025-08-16,10:32:30.000,228,11070134,112965,0,1755340349,13916.657629199988,5.042171820001386,53074.35694608 2025-08-16,10:32:31.000,228,11070110,113125,0,1755340350,13916.597002410002,5.049220950000745,53074.31502336001 2025-08-16,10:32:32.000,228,11070123,112925,0,1755340351,13916.597002410002,5.063319209999463,53074.370920320005 2025-08-16,10:32:33.000,228,11070094,112965,0,1755340352,13916.516166690002,5.112663120002253,53074.419830160004 2025-08-16,10:32:34.000,228,11070127,112885,0,1755340353,13916.475748830002,5.1408596399996895,53074.39188168001 2025-08-16,10:32:35.000,228,11070128,112965,0,1755340354,13916.401649419997,5.211350940000557,53074.40585592 2025-08-16,10:32:36.000,228,11070081,113125,0,1755340355,13916.341022629997,5.2465965900046285,53074.468740000004 2025-08-16,10:32:37.000,228,11070111,112965,0,1755340356,13916.287132149992,5.302989629999502,53074.44777864 2025-08-16,10:32:38.000,228,11070137,113045,0,1755340357,13916.19282381,5.288891370000783,53074.5036756 2025-08-16,10:32:39.000,228,11070147,112805,0,1755340358,13916.13219702,5.359382670001651,53074.53162408001 2025-08-16,10:32:40.000,228,11070074,112925,0,1755340359,13916.058097609995,5.387579189999087,53074.47572712 2025-08-16,10:32:41.000,228,11070073,112805,0,1755340360,13915.95031665,5.479217879998032,53074.54559832 2025-08-16,10:32:42.000,228,11070105,113045,0,1755340361,13915.856008309995,5.5567583099982585,53074.52463696 2025-08-16,10:32:43.000,228,11070156,113005,0,1755340362,13915.775172589994,5.570856570004253,53074.53162408001 2025-08-16,10:32:44.000,228,11070119,113005,0,1755340363,13915.70107317999,5.577905700003612,53074.59450816 2025-08-16,10:32:45.000,228,11070167,113005,0,1755340364,13915.552874359993,5.627249609999126,53074.53162408001 2025-08-16,10:32:46.000,228,11070149,112765,0,1755340365,13915.445093399998,5.669544390002557,53074.54559832 2025-08-16,10:32:47.000,228,11070126,112805,0,1755340366,13915.357521370002,5.711839169998711,53074.51764984 2025-08-16,10:32:48.000,228,11070143,112605,0,1755340367,13915.209322549992,5.747084820002783,53074.51066272001 2025-08-16,10:32:49.000,228,11070151,112965,0,1755340368,13915.162168379997,5.761183080001501,53074.468740000004 2025-08-16,10:32:50.000,228,11070112,112965,0,1755340369,13915.047651109991,5.782330469999579,53074.49668848 2025-08-16,10:32:51.000,228,11070118,112965,0,1755340370,13914.980288009996,5.810526990004291,53074.49668848 2025-08-16,10:32:52.000,228,11070138,113125,0,1755340371,13914.90618859999,5.82462525000301,53074.5036756 2025-08-16,10:32:53.000,228,11070159,112925,0,1755340372,13914.838825499995,5.852821770000446,53074.44777864 2025-08-16,10:32:54.000,228,11070170,112765,0,1755340373,13914.75125347,5.8739691599985235,53074.47572712 2025-08-16,10:32:55.000,228,11070140,113005,0,1755340374,13914.70409929999,5.895116550003877,53074.34995896 2025-08-16,10:32:56.000,228,11070107,113125,0,1755340375,13914.656945129995,5.95150958999875,53074.36393320001 2025-08-16,10:32:57.000,228,11070164,113005,0,1755340376,13914.60305464999,5.9797061100034625,53074.33598472 2025-08-16,10:32:58.000,228,11070084,113005,0,1755340377,13914.495273689994,6.0290500199989765,53074.30803624 2025-08-16,10:32:59.000,228,11070133,112805,0,1755340378,13914.454855829994,6.078393930001766,53074.252139280004 2025-08-16,10:33:00.000,228,11070149,112845,0,1755340379,13914.360547489989,6.092492190000485,53074.273100640006 2025-08-16,10:33:01.000,228,11070148,112925,0,1755340380,13914.259502839988,6.141836100003275,53074.2591264 2025-08-16,10:33:02.000,228,11070172,112925,0,1755340381,13914.198876050003,6.191180009998789,53074.19624232001 2025-08-16,10:33:03.000,228,11070151,113085,0,1755340382,13914.104567709997,6.233474790002219,53074.23117792 2025-08-16,10:33:04.000,228,11070143,112845,0,1755340383,13914.050677229992,6.247573050000938,53074.18226808 2025-08-16,10:33:05.000,228,11070094,113085,0,1755340384,13913.983314129997,6.296916960003728,53074.17528096001 2025-08-16,10:33:06.000,228,11070145,112925,0,1755340385,13913.902478409997,6.388555650002672,53074.119384 2025-08-16,10:33:07.000,228,11070156,113045,0,1755340386,13913.814906380001,6.374457390003954,53074.07746128001 2025-08-16,10:33:08.000,228,11070148,113045,0,1755340387,13913.73407066,6.381506520003313,53074.09143552 2025-08-16,10:33:09.000,228,11070110,113125,0,1755340388,13913.65323494,6.381506520003313,53074.035538560005 2025-08-16,10:33:10.000,228,11070155,112885,0,1755340389,13913.60608076999,6.437899559998186,53073.99361584 2025-08-16,10:33:11.000,228,11070169,113045,0,1755340390,13913.558926599995,6.423801299999468,53073.93073176001 2025-08-16,10:33:12.000,228,11070111,112805,0,1755340391,13913.51177243,6.402653910001391,53073.95169312 2025-08-16,10:33:13.000,228,11070113,112765,0,1755340392,13913.48482718999,6.381506520003313,53073.916757520004 2025-08-16,10:33:14.000,228,11070164,112925,0,1755340393,13913.46461825999,6.3462608699992415,53073.85387344 2025-08-16,10:33:15.000,228,11070160,112885,0,1755340394,13913.47135457,6.339211739999882,53073.84688632 2025-08-16,10:33:16.000,228,11070121,113005,0,1755340395,13913.478090879995,6.261671309999656,53073.76304088001 2025-08-16,10:33:17.000,228,11070097,112685,0,1755340396,13913.47135457,6.198229139998148,53073.770028000006 2025-08-16,10:33:18.000,228,11070168,112645,0,1755340397,13913.56566290999,6.106590449999203,53073.76304088001 2025-08-16,10:33:19.000,228,11070172,113005,0,1755340398,13913.538717669995,6.120688709997921,53073.71413104 2025-08-16,10:33:20.000,228,11070171,112965,0,1755340399,13913.57239922,6.071344800002407,53073.69316968001 2025-08-16,10:33:21.000,228,11070104,113125,0,1755340400,13913.538717669995,6.00085350000154,53073.63727272 2025-08-16,10:33:22.000,228,11070140,113045,0,1755340401,13913.57239922,5.95150958999875,53073.65823408 2025-08-16,10:33:23.000,228,11070149,113125,0,1755340402,13913.54545397999,5.888067420004518,53073.630285600004 2025-08-16,10:33:24.000,228,11070112,112605,0,1755340403,13913.538717669995,5.803477859997656,53073.5604144 2025-08-16,10:33:25.000,228,11070147,112885,0,1755340404,13913.518508739995,5.7682322100008605,53073.54644016 2025-08-16,10:33:26.000,228,11070200,112845,0,1755340405,13913.46461825999,5.6624952600031975,53073.59535000001 2025-08-16,10:33:27.000,228,11070170,112885,0,1755340406,13913.46461825999,5.620200479999767,53073.47656896001 2025-08-16,10:33:28.000,228,11070158,112885,0,1755340407,13913.377046229994,5.570856570004253,53073.51150456 2025-08-16,10:33:29.000,228,11070093,113165,0,1755340408,13913.377046229994,5.528561790000822,53073.45560760001 2025-08-16,10:33:30.000,228,11070145,112885,0,1755340409,13913.377046229994,5.408726580004441,53073.45560760001 2025-08-16,10:33:31.000,228,11070164,113005,0,1755340410,13913.32989206,5.352333540002292,53073.45560760001 2025-08-16,10:33:32.000,228,11070158,112965,0,1755340411,13913.30294681999,5.2959405000001425,53073.32285232 2025-08-16,10:33:33.000,228,11070152,113005,0,1755340412,13913.269265269999,5.225449199999275,53073.30189096 2025-08-16,10:33:34.000,228,11070187,112885,0,1755340413,13913.255792649994,5.169056160004402,53073.37874928 2025-08-16,10:33:35.000,228,11070120,113005,0,1755340414,13913.235583719994,5.091515730004176,53073.30189096 2025-08-16,10:33:36.000,228,11070084,113125,0,1755340415,13913.148011689998,4.985778779999237,53073.245994000004 2025-08-16,10:33:37.000,228,11070101,112925,0,1755340416,13913.114330139993,4.90823834999901,53073.19009704001 2025-08-16,10:33:38.000,228,11070172,112845,0,1755340417,13913.080648589988,4.830697919998784,53073.22503264 2025-08-16,10:33:39.000,228,11070184,113125,0,1755340418,13913.006549179998,4.689715320004325,53073.16214856 2025-08-16,10:33:40.000,228,11070194,112925,0,1755340419,13912.912240839993,4.633322280002176,53073.15516144 2025-08-16,10:33:41.000,228,11070160,113125,0,1755340420,13912.993076559993,4.54873272000259,53073.11323872 2025-08-16,10:33:42.000,228,11070192,113005,0,1755340421,13912.999812869988,4.464143160003005,53073.09227736001 2025-08-16,10:33:43.000,228,11070107,112845,0,1755340422,13912.966131319998,4.386602730002778,53073.0363804 2025-08-16,10:33:44.000,228,11070177,112965,0,1755340423,13912.972867629993,4.316111430001911,53073.06432888 2025-08-16,10:33:45.000,228,11070143,113125,0,1755340424,13912.959395010002,4.231521870002325,53073.00843192 2025-08-16,10:33:46.000,228,11070142,113045,0,1755340425,13912.966131319998,4.168079700000817,53072.94554784 2025-08-16,10:33:47.000,228,11070128,112925,0,1755340426,13912.939186080002,4.13988318000338,53072.931573600006 2025-08-16,10:33:48.000,228,11070121,113125,0,1755340427,13912.892031909993,4.0411953599978006,53072.8267668 2025-08-16,10:33:49.000,228,11070121,113085,0,1755340428,13912.905504529997,4.034146229998441,53072.8267668 2025-08-16,10:33:50.000,228,11070126,113005,0,1755340429,13912.885295599997,4.005949710001005,53072.77086984 2025-08-16,10:33:51.000,228,11070169,113125,0,1755340430,13912.797723570002,3.956605799998215,53072.71497288001 2025-08-16,10:33:52.000,228,11070161,113205,0,1755340431,13912.797723570002,3.9354584100001375,53072.72196 2025-08-16,10:33:53.000,228,11070135,112725,0,1755340432,13912.790987259992,3.900212760003342,53072.742921360004 2025-08-16,10:33:54.000,228,11070105,113125,0,1755340433,13912.750569399992,3.8720162399986293,53072.66606304001 2025-08-16,10:33:55.000,228,11070167,112925,0,1755340434,13912.757305710002,3.8226723300031153,53072.65907592 2025-08-16,10:33:56.000,228,11070145,112925,0,1755340435,13912.689942609992,3.7803775499996846,53072.58920472001 2025-08-16,10:33:57.000,228,11070147,113085,0,1755340436,13912.669733679992,3.7380827700035297,53072.49837216001 2025-08-16,10:33:58.000,228,11070173,113005,0,1755340437,13912.629315819991,3.68873886000074,53072.46343656 2025-08-16,10:33:59.000,228,11070110,112765,0,1755340438,13912.602370579996,3.6605423400033033,53072.42151384001 2025-08-16,10:34:00.000,228,11070172,113005,0,1755340439,13912.609106889991,3.604149300001154,53072.39356536 2025-08-16,10:34:01.000,228,11070168,113005,0,1755340440,13912.588897959991,3.5830019100030768,53072.36561688 2025-08-16,10:34:02.000,228,11070154,112925,0,1755340441,13912.602370579996,3.5618545199977234,53072.309719920006 2025-08-16,10:34:03.000,228,11070163,113045,0,1755340442,13912.629315819991,3.5125106100022094,53072.33068128001 2025-08-16,10:34:04.000,228,11070122,112965,0,1755340443,13912.622579509996,3.477264959998138,53072.22587448 2025-08-16,10:34:05.000,228,11070116,113165,0,1755340444,13912.656261060001,3.491363220004132,53072.16997752 2025-08-16,10:34:06.000,228,11070165,112845,0,1755340445,13912.649524749992,3.4490684400007012,53072.21888736 2025-08-16,10:34:07.000,228,11070160,112965,0,1755340446,13912.723624159997,3.4208719200032647,53072.197926 2025-08-16,10:34:08.000,228,11070174,112965,0,1755340447,13912.723624159997,3.378577139999834,53072.14901616 2025-08-16,10:34:09.000,228,11070155,113085,0,1755340448,13912.723624159997,3.4067736600045464,53072.121067680004 2025-08-16,10:34:10.000,228,11070167,112845,0,1755340449,13912.770778329992,3.378577139999834,53072.13504192001 2025-08-16,10:34:11.000,228,11070115,113165,0,1755340450,13912.777514640002,3.378577139999834,53072.06517072001 2025-08-16,10:34:12.000,228,11070177,112925,0,1755340451,13912.770778329992,3.4208719200032647,53072.01626088001 2025-08-16,10:34:13.000,228,11070166,112885,0,1755340452,13912.770778329992,3.4067736600045464,53072.03023512 2025-08-16,10:34:14.000,228,11070187,113125,0,1755340453,13912.804459879997,3.4067736600045464,53071.974338160006 2025-08-16,10:34:15.000,228,11070163,112885,0,1755340454,13912.743833089997,3.4067736600045464,53071.96735104001 2025-08-16,10:34:16.000,228,11070146,112605,0,1755340455,13912.730360469992,3.427921050002624,53071.89747984001 2025-08-16,10:34:17.000,228,11070148,113045,0,1755340456,13912.710151539992,3.427921050002624,53071.855557120005 2025-08-16,10:34:18.000,228,11070126,113045,0,1755340457,13912.750569399992,3.477264959998138,53071.84158288 2025-08-16,10:34:19.000,228,11070143,112845,0,1755340458,13912.737096780002,3.5266088700009277,53071.84158288 2025-08-16,10:34:20.000,228,11070114,113045,0,1755340459,13912.716887850002,3.5618545199977234,53071.82062152 2025-08-16,10:34:21.000,228,11070141,112925,0,1755340460,13912.689942609992,3.5830019100030768,53071.72978896001 2025-08-16,10:34:22.000,228,11070112,112845,0,1755340461,13912.669733679992,3.6252966899992316,53071.72280184 2025-08-16,10:34:23.000,228,11070148,112805,0,1755340462,13912.669733679992,3.7169353799981764,53071.69485336 2025-08-16,10:34:24.000,228,11070201,112445,0,1755340463,13912.622579509996,3.752181030002248,53071.65991776001 2025-08-16,10:34:25.000,228,11070173,112725,0,1755340464,13912.636052130001,3.7733284200003254,53071.590046560006 2025-08-16,10:34:26.000,228,11070158,112965,0,1755340465,13912.622579509996,3.815623200003756,53071.55511096 2025-08-16,10:34:27.000,228,11070151,113045,0,1755340466,13912.568689029991,3.8367705900018336,53071.499214 2025-08-16,10:34:28.000,228,11070180,113125,0,1755340467,13912.561952719996,3.91431102000206,53071.4293428 2025-08-16,10:34:29.000,228,11070202,112965,0,1755340468,13912.521534859996,3.9213601500014192,53071.44331704001 2025-08-16,10:34:30.000,228,11070167,112965,0,1755340469,13912.440699139996,3.9918514500022866,53071.37344584001 2025-08-16,10:34:31.000,228,11070141,112685,0,1755340470,13912.38680865999,4.055293620003795,53071.31056176 2025-08-16,10:34:32.000,228,11070205,112885,0,1755340471,13912.39354497,4.104637529999309,53071.282613280004 2025-08-16,10:34:33.000,228,11070150,112965,0,1755340472,13912.359863419995,4.168079700000817,53071.254664800006 2025-08-16,10:34:34.000,228,11070127,113005,0,1755340473,13912.279027699995,4.231521870002325,53071.22671632001 2025-08-16,10:34:35.000,228,11070170,112965,0,1755340474,13912.30597293999,4.27381664999848,53071.17780648001 2025-08-16,10:34:36.000,228,11070088,112965,0,1755340475,13912.29250032,4.330209690000629,53071.114922400004 2025-08-16,10:34:37.000,228,11070103,112925,0,1755340476,13912.238609839995,4.365455340004701,53071.10793528001 2025-08-16,10:34:38.000,228,11070166,112685,0,1755340477,13912.238609839995,4.4077501200008555,53071.07998680001 2025-08-16,10:34:39.000,228,11070171,112805,0,1755340478,13912.2116646,4.442995769997651,53071.03806408001 2025-08-16,10:34:40.000,228,11070163,113005,0,1755340479,13912.19145567,4.414799250000215,53070.95421864 2025-08-16,10:34:41.000,228,11070156,113325,0,1755340480,13912.12409256999,4.485290550001082,53070.94024440001 2025-08-16,10:34:42.000,228,11070157,112925,0,1755340481,13912.16451042999,4.54873272000259,53070.898321680004 2025-08-16,10:34:43.000,228,11070140,113005,0,1755340482,13912.12409256999,4.576929240000027,53070.84242472001 2025-08-16,10:34:44.000,228,11070150,112885,0,1755340483,13912.16451042999,4.598076629998104,53070.800502000006 2025-08-16,10:34:45.000,228,11070171,113005,0,1755340484,13912.12409256999,4.661518799999612,53070.72364368001 2025-08-16,10:34:46.000,228,11070157,113045,0,1755340485,13912.11061995,4.68266618999769,53070.6956952 2025-08-16,10:34:47.000,228,11070129,113005,0,1755340486,13912.15103781,4.689715320004325,53070.681720960005 2025-08-16,10:34:48.000,228,11070154,112925,0,1755340487,13912.14430149999,4.753157489998557,53070.62582400001 2025-08-16,10:34:49.000,228,11070114,113085,0,1755340488,13912.137565189994,4.809550530000706,53070.61883688 2025-08-16,10:34:50.000,228,11070104,112845,0,1755340489,13912.19145567,4.8236487899994245,53070.57691416001 2025-08-16,10:34:51.000,228,11070174,113125,0,1755340490,13912.16451042999,4.844796180004778,53070.50005584 2025-08-16,10:34:52.000,228,11070120,112685,0,1755340491,13912.17124674,4.887090960000933,53070.49306872 2025-08-16,10:34:53.000,228,11070200,112965,0,1755340492,13912.14430149999,4.9293857400043635,53070.451146 2025-08-16,10:34:54.000,228,11070180,112965,0,1755340493,13912.198191979995,4.950533130002441,53070.36730056001 2025-08-16,10:34:55.000,228,11070114,113125,0,1755340494,13912.24534614999,5.013975300003949,53070.38826192001 2025-08-16,10:34:56.000,228,11070145,113045,0,1755340495,13912.258818769995,5.063319209999463,53070.31839072001 2025-08-16,10:34:57.000,228,11070148,113005,0,1755340496,13912.218400909995,5.077417469998181,53070.31839072001 2025-08-16,10:34:58.000,228,11070120,112885,0,1755340497,13912.25208246,5.091515730004176,53070.26948088001 2025-08-16,10:34:59.000,228,11070161,112805,0,1755340498,13912.279027699995,5.105613990002894,53070.18563544 2025-08-16,10:35:00.000,228,11070069,112965,0,1755340499,13912.24534614999,5.13381051000033,53070.16467408 2025-08-16,10:35:01.000,228,11070156,112965,0,1755340500,13912.24534614999,5.1408596399996895,53070.19960968001 2025-08-16,10:35:02.000,228,11070111,112965,0,1755340501,13912.2116646,5.176105290003761,53070.108777120004 2025-08-16,10:35:03.000,228,11070180,113045,0,1755340502,13912.12409256999,5.197252680001839,53070.11576424 2025-08-16,10:35:04.000,228,11070119,112605,0,1755340503,13912.097147329994,5.1902035500024795,53070.03191880001 2025-08-16,10:35:05.000,228,11070193,112765,0,1755340504,13912.049993159999,5.176105290003761,53069.9969832 2025-08-16,10:35:06.000,228,11070101,113125,0,1755340505,13912.070202089999,5.176105290003761,53069.95506048001 2025-08-16,10:35:07.000,228,11070181,113085,0,1755340506,13912.009575299999,5.176105290003761,53069.96903472 2025-08-16,10:35:08.000,228,11070195,113085,0,1755340507,13911.962421129989,5.197252680001839,53069.89916352 2025-08-16,10:35:09.000,228,11070093,113005,0,1755340508,13911.915266959993,5.18315442000312,53069.88518928001 2025-08-16,10:35:10.000,228,11070199,112965,0,1755340509,13911.935475889994,5.154957899998408,53069.8223052 2025-08-16,10:35:11.000,228,11070148,112845,0,1755340510,13911.915266959993,5.13381051000033,53069.76640824001 2025-08-16,10:35:12.000,228,11070180,113005,0,1755340511,13911.895058029993,5.204301810001198,53069.77339536 2025-08-16,10:35:13.000,228,11070119,112645,0,1755340512,13911.915266959993,5.260694850003347,53069.73845976001 2025-08-16,10:35:14.000,228,11070125,113445,0,1755340513,13911.874849099993,5.288891370000783,53069.6825628 2025-08-16,10:35:15.000,228,11070182,112965,0,1755340514,13911.888321719998,5.310038759998861,53069.66858856001 2025-08-16,10:35:16.000,228,11070201,113085,0,1755340515,13911.861376479988,5.302989629999502,53069.577756000006 2025-08-16,10:35:17.000,228,11070160,112925,0,1755340516,13911.861376479988,5.373480930000369,53069.56378176 2025-08-16,10:35:18.000,228,11070157,112925,0,1755340517,13911.888321719998,5.359382670001651,53069.49391056 2025-08-16,10:35:19.000,228,11070175,112965,0,1755340518,13911.942212199989,5.373480930000369,53069.52884616001 2025-08-16,10:35:20.000,228,11070164,113045,0,1755340519,13911.942212199989,5.436923100001877,53069.47993632001 2025-08-16,10:35:21.000,228,11070121,113205,0,1755340520,13911.975893749994,5.4510213600005955,53069.458974960005 2025-08-16,10:35:22.000,228,11070157,112925,0,1755340521,13912.016311609994,5.528561790000822,53069.410065120006 2025-08-16,10:35:23.000,228,11070143,113005,0,1755340522,13912.076938399994,5.521512660001463,53069.38211664001 2025-08-16,10:35:24.000,228,11070101,113085,0,1755340523,13912.11061995,5.577905700003612,53069.37512952 2025-08-16,10:35:25.000,228,11070201,112845,0,1755340524,13912.15103781,5.655446130003838,53069.3681424 2025-08-16,10:35:26.000,228,11070145,112965,0,1755340525,13912.2116646,5.676593520001916,53069.37512952 2025-08-16,10:35:27.000,228,11070122,113045,0,1755340526,13912.32618186999,5.725937430004706,53069.38211664001 2025-08-16,10:35:28.000,228,11070201,113125,0,1755340527,13912.34639079999,5.740035690003424,53069.34718104 2025-08-16,10:35:29.000,228,11070145,112725,0,1755340528,13912.420490209995,5.810526990004291,53069.36115528001 2025-08-16,10:35:30.000,228,11070146,113085,0,1755340529,13912.501325929996,5.838723510001728,53069.30525832 2025-08-16,10:35:31.000,228,11070089,113125,0,1755340530,13912.609106889991,5.866920029999164,53069.33320680001 2025-08-16,10:35:32.000,228,11070121,112885,0,1755340531,13912.669733679992,5.972656980004103,53069.36115528001 2025-08-16,10:35:33.000,228,11070189,113165,0,1755340532,13912.777514640002,5.937411330000032,53069.354168159996 2025-08-16,10:35:34.000,228,11070170,113085,0,1755340533,13912.851614049992,5.972656980004103,53069.36115528001 2025-08-16,10:35:35.000,228,11070069,112965,0,1755340534,13912.871822979992,6.00085350000154,53069.37512952 2025-08-16,10:35:36.000,228,11070130,112725,0,1755340535,13912.993076559993,6.036099149998336,53069.37512952 2025-08-16,10:35:37.000,228,11070146,112885,0,1755340536,13913.134539069993,5.986755240002822,53069.36115528001 2025-08-16,10:35:38.000,228,11070183,112925,0,1755340537,13913.168220619998,5.9797061100034625,53069.354168159996 2025-08-16,10:35:39.000,228,11070113,112885,0,1755340538,13913.228847409999,6.022000889999617,53069.38211664001 2025-08-16,10:35:40.000,228,11070104,113085,0,1755340539,13913.30294681999,6.085443060001126,53069.34718104 2025-08-16,10:35:41.000,228,11070125,112925,0,1755340540,13913.34336467999,6.106590449999203,53069.410065120006 2025-08-16,10:35:42.000,228,11070119,112965,0,1755340541,13913.32315574999,6.071344800002407,53069.45198784001 2025-08-16,10:35:43.000,228,11070151,112445,0,1755340542,13913.39051885,6.141836100003275,53069.45198784001 2025-08-16,10:35:44.000,228,11070213,113085,0,1755340543,13913.417464089995,6.148885230002634,53069.41705224 2025-08-16,10:35:45.000,228,11070225,113125,0,1755340544,13913.47135457,6.17708175000007,53069.38211664001 2025-08-16,10:35:46.000,228,11070156,112685,0,1755340545,13913.46461825999,6.155934360001993,53069.42403936 2025-08-16,10:35:47.000,228,11070151,113045,0,1755340546,13913.518508739995,6.120688709997921,53069.42403936 2025-08-16,10:35:48.000,228,11070109,113205,0,1755340547,13913.53198136,6.155934360001993,53069.40307800001 2025-08-16,10:35:49.000,228,11070184,113205,0,1755340548,13913.53198136,6.148885230002634,53069.41705224 2025-08-16,10:35:50.000,228,11070127,113045,0,1755340549,13913.53198136,6.148885230002634,53069.38211664001 2025-08-16,10:35:51.000,228,11070123,112925,0,1755340550,13913.558926599995,6.120688709997921,53069.45198784001 2025-08-16,10:35:52.000,228,11070165,112765,0,1755340551,13913.60608076999,6.120688709997921,53069.4729492 2025-08-16,10:35:53.000,228,11070111,113165,0,1755340552,13913.67344387,6.1347869700039155,53069.521859039996 2025-08-16,10:35:54.000,228,11070146,112845,0,1755340553,13913.67344387,6.064295670003048,53069.51487192 2025-08-16,10:35:55.000,228,11070097,112925,0,1755340554,13913.767752209991,6.0290500199989765,53069.49391056 2025-08-16,10:35:56.000,228,11070103,113445,0,1755340555,13913.848587929991,6.043148279997695,53069.48692344 2025-08-16,10:35:57.000,228,11070179,113045,0,1755340556,13913.949632579992,6.00085350000154,53069.4729492 2025-08-16,10:35:58.000,228,11070122,112885,0,1755340557,13913.983314129997,5.993804370002181,53069.4729492 2025-08-16,10:35:59.000,228,11070112,112925,0,1755340558,13914.084358779997,5.95150958999875,53069.48692344 2025-08-16,10:36:00.000,228,11070108,113285,0,1755340559,13914.192139739993,5.965607850004744,53069.5428204 2025-08-16,10:36:01.000,228,11070139,112725,0,1755340560,13914.225821289998,5.993804370002181,53069.49391056 2025-08-16,10:36:02.000,228,11070096,112925,0,1755340561,13914.306657009998,5.993804370002181,53069.53583328 2025-08-16,10:36:03.000,228,11070165,113245,0,1755340562,13914.414437969994,5.972656980004103,53069.507884800005 2025-08-16,10:36:04.000,228,11070135,113005,0,1755340563,13914.448119519999,5.958558719998109,53069.49391056 2025-08-16,10:36:05.000,228,11070118,112765,0,1755340564,13914.54242785999,5.902165680003236,53069.56378176 2025-08-16,10:36:06.000,228,11070161,113125,0,1755340565,13914.58958203,5.909214810002595,53069.61967872001 2025-08-16,10:36:07.000,228,11070183,113005,0,1755340566,13914.64347250999,5.95150958999875,53069.64064008 2025-08-16,10:36:08.000,228,11070115,112725,0,1755340567,13914.70409929999,5.909214810002595,53069.577756000006 2025-08-16,10:36:09.000,228,11070139,113205,0,1755340568,13914.73104454,5.95150958999875,53069.689549919996 2025-08-16,10:36:10.000,228,11070106,112845,0,1755340569,13914.78493501999,5.965607850004744,53069.675575680005 2025-08-16,10:36:11.000,228,11070173,113005,0,1755340570,13914.798407639995,5.944460459999391,53069.66160144 2025-08-16,10:36:12.000,228,11070119,112845,0,1755340571,13914.86577073999,5.9797061100034625,53069.689549919996 2025-08-16,10:36:13.000,228,11070122,112885,0,1755340572,13914.899452289996,6.00085350000154,53069.71051128 2025-08-16,10:36:14.000,228,11070162,113125,0,1755340573,13914.960079079996,6.05019741000433,53069.71051128 2025-08-16,10:36:15.000,228,11070196,112885,0,1755340574,13914.939870149996,6.022000889999617,53069.69653704001 2025-08-16,10:36:16.000,228,11070169,112925,0,1755340575,13914.99376063,6.036099149998336,53069.70352416 2025-08-16,10:36:17.000,228,11070183,112845,0,1755340576,13915.061123729996,6.064295670003048,53069.724485520004 2025-08-16,10:36:18.000,228,11070164,112965,0,1755340577,13915.101541589996,6.099541319999844,53069.675575680005 2025-08-16,10:36:19.000,228,11070171,112965,0,1755340578,13915.141959449997,6.099541319999844,53069.752434 2025-08-16,10:36:20.000,228,11070188,112725,0,1755340579,13915.108277899992,6.170032620000711,53069.724485520004 2025-08-16,10:36:21.000,228,11070171,112885,0,1755340580,13915.162168379997,6.170032620000711,53069.724485520004 2025-08-16,10:36:22.000,228,11070167,113125,0,1755340581,13915.182377309997,6.191180009998789,53069.73147264 2025-08-16,10:36:23.000,228,11070170,112965,0,1755340582,13915.216058860002,6.205278270004783,53069.73147264 2025-08-16,10:36:24.000,228,11070107,112845,0,1755340583,13915.263213029997,6.22642566000286,53069.689549919996 2025-08-16,10:36:25.000,228,11070092,113045,0,1755340584,13915.310367199992,6.282818699997733,53069.73845976001 2025-08-16,10:36:26.000,228,11070067,112965,0,1755340585,13915.337312440002,6.254622180000297,53069.752434 2025-08-16,10:36:27.000,228,11070173,113125,0,1755340586,13915.397939230003,6.261671309999656,53069.78736960001 2025-08-16,10:36:28.000,228,11070126,113165,0,1755340587,13915.438357089988,6.261671309999656,53069.73845976001 2025-08-16,10:36:29.000,228,11070175,112685,0,1755340588,13915.485511259998,6.261671309999656,53069.81531808001 2025-08-16,10:36:30.000,228,11070146,112765,0,1755340589,13915.532665429993,6.261671309999656,53069.83627944001 2025-08-16,10:36:31.000,228,11070146,112765,0,1755340590,13915.525929119998,6.254622180000297,53069.83627944001 2025-08-16,10:36:32.000,228,11070191,113045,0,1755340591,13915.600028529989,6.219376530003501,53069.78736960001 2025-08-16,10:36:33.000,228,11070153,113045,0,1755340592,13915.640446389989,6.219376530003501,53069.80134384 2025-08-16,10:36:34.000,228,11070120,112805,0,1755340593,13915.687600559999,6.219376530003501,53069.794356720005 2025-08-16,10:36:35.000,228,11070145,113005,0,1755340594,13915.728018419999,6.247573050000938,53069.843266560005 2025-08-16,10:36:36.000,228,11070145,113125,0,1755340595,13915.78190889999,6.318064350001805,53069.76640824001 2025-08-16,10:36:37.000,228,11070129,112965,0,1755340596,13915.835799379995,6.339211739999882,53069.78736960001 2025-08-16,10:36:38.000,228,11070205,112965,0,1755340597,13915.876217239995,6.303966090003087,53069.77339536 2025-08-16,10:36:39.000,228,11070115,112845,0,1755340598,13915.92337140999,6.3462608699992415,53069.83627944001 2025-08-16,10:36:40.000,228,11070135,112845,0,1755340599,13915.98399819999,6.332162610000523,53069.78736960001 2025-08-16,10:36:41.000,228,11070126,112725,0,1755340600,13915.95031665,6.374457390003954,53069.80833096 2025-08-16,10:36:42.000,228,11070174,112845,0,1755340601,13915.96378926999,6.40970304000075,53069.80833096 2025-08-16,10:36:43.000,228,11070123,112725,0,1755340602,13915.936844029995,6.3956047800020315,53069.794356720005 2025-08-16,10:36:44.000,228,11070138,112965,0,1755340603,13915.957052959995,6.444948690004821,53069.794356720005 2025-08-16,10:36:45.000,228,11070146,113045,0,1755340604,13915.93010772,6.5013417299996945,53069.75942112 2025-08-16,10:36:46.000,228,11070136,112925,0,1755340605,13915.957052959995,6.5013417299996945,53069.752434 2025-08-16,10:36:47.000,228,11070144,112685,0,1755340606,13915.957052959995,6.557734770001844,53069.752434 2025-08-16,10:36:48.000,228,11070154,112885,0,1755340607,13915.92337140999,6.508390859999054,53069.77339536 2025-08-16,10:36:49.000,228,11070114,112845,0,1755340608,13915.936844029995,6.522489119997772,53069.73845976001 2025-08-16,10:36:50.000,228,11070116,112965,0,1755340609,13915.896426169995,6.522489119997772,53069.724485520004 2025-08-16,10:36:51.000,228,11070218,113365,0,1755340610,13915.90316247999,6.564783900001203,53069.70352416 2025-08-16,10:36:52.000,228,11070122,112445,0,1755340611,13915.92337140999,6.578882159999921,53069.76640824001 2025-08-16,10:36:53.000,228,11070135,112965,0,1755340612,13915.916635099995,6.614127810003993,53069.69653704001 2025-08-16,10:36:54.000,228,11070123,112965,0,1755340613,13915.957052959995,6.614127810003993,53069.675575680005 2025-08-16,10:36:55.000,228,11070143,113125,0,1755340614,13915.977261889995,6.557734770001844,53069.69653704001 2025-08-16,10:36:56.000,228,11070097,112845,0,1755340615,13915.936844029995,6.58593128999928,53069.66160144 2025-08-16,10:36:57.000,228,11070137,113125,0,1755340616,13915.936844029995,6.621176940003352,53069.66858856001 2025-08-16,10:36:58.000,228,11070140,113045,0,1755340617,13915.95031665,6.63527520000207,53069.58474312 2025-08-16,10:36:59.000,228,11070169,113005,0,1755340618,13915.94358033999,6.628226070002711,53069.63365296 2025-08-16,10:37:00.000,228,11070137,113085,0,1755340619,13915.936844029995,6.6070786800046335,53069.577756000006 2025-08-16,10:37:01.000,228,11070192,112925,0,1755340620,13915.93010772,6.614127810003993,53069.53583328 2025-08-16,10:37:02.000,228,11070129,112885,0,1755340621,13915.94358033999,6.58593128999928,53069.53583328 2025-08-16,10:37:03.000,228,11070147,112965,0,1755340622,13915.92337140999,6.628226070002711,53069.51487192 2025-08-16,10:37:04.000,228,11070173,113085,0,1755340623,13915.936844029995,6.592980419998639,53069.45198784001 2025-08-16,10:37:05.000,228,11070131,113245,0,1755340624,13915.957052959995,6.6564225900001475,53069.47993632001 2025-08-16,10:37:06.000,228,11070172,112965,0,1755340625,13915.97052558,6.58593128999928,53069.48692344 2025-08-16,10:37:07.000,228,11070169,113165,0,1755340626,13916.02441605999,6.578882159999921,53069.4729492 2025-08-16,10:37:08.000,228,11070140,112925,0,1755340627,13916.017679749995,6.621176940003352,53069.46596208 2025-08-16,10:37:09.000,228,11070171,113125,0,1755340628,13916.06483391999,6.592980419998639,53069.47993632001 2025-08-16,10:37:10.000,228,11070205,112685,0,1755340629,13916.078306539996,6.600029549997998,53069.458974960005 2025-08-16,10:37:11.000,228,11070189,112805,0,1755340630,13916.098515469996,6.564783900001203,53069.44500072 2025-08-16,10:37:12.000,228,11070131,112925,0,1755340631,13916.145669639991,6.564783900001203,53069.389103760004 2025-08-16,10:37:13.000,228,11070173,112965,0,1755340632,13916.199560119996,6.536587380003766,53069.42403936 2025-08-16,10:37:14.000,228,11070116,112965,0,1755340633,13916.253450600001,6.543636510003125,53069.39609088 2025-08-16,10:37:15.000,228,11070210,113005,0,1755340634,13916.266923219991,6.543636510003125,53069.40307800001 2025-08-16,10:37:16.000,228,11070172,113125,0,1755340635,13916.320813699997,6.515439989998413,53069.37512952 2025-08-16,10:37:17.000,228,11070160,113085,0,1755340636,13916.320813699997,6.473145210002258,53069.32621968 2025-08-16,10:37:18.000,228,11070117,113125,0,1755340637,13916.408385729992,6.416752170000109,53069.37512952 2025-08-16,10:37:19.000,228,11070147,112965,0,1755340638,13916.421858349997,6.367408260004595,53069.34718104 2025-08-16,10:37:20.000,228,11070125,113045,0,1755340639,13916.509430379992,6.40970304000075,53069.31923256 2025-08-16,10:37:21.000,228,11070165,113045,0,1755340640,13916.549848239993,6.423801299999468,53069.354168159996 2025-08-16,10:37:22.000,228,11070111,112845,0,1755340641,13916.583529789998,6.402653910001391,53069.38211664001 2025-08-16,10:37:23.000,228,11070152,112765,0,1755340642,13916.597002410002,6.381506520003313,53069.291284080005 2025-08-16,10:37:24.000,228,11070192,112765,0,1755340643,13916.597002410002,6.339211739999882,53069.28429696001 2025-08-16,10:37:25.000,228,11070190,112765,0,1755340644,13916.603738719998,6.339211739999882,53069.27730984 2025-08-16,10:37:26.000,228,11070174,112965,0,1755340645,13916.603738719998,6.325113480001164,53069.36115528001 2025-08-16,10:37:27.000,228,11070175,112925,0,1755340646,13916.529639309992,6.318064350001805,53069.291284080005 2025-08-16,10:37:28.000,228,11070141,113125,0,1755340647,13916.597002410002,6.275769569998374,53069.31224544001 2025-08-16,10:37:29.000,228,11070193,113085,0,1755340648,13916.623947649998,6.219376530003501,53069.32621968 2025-08-16,10:37:30.000,228,11070133,113125,0,1755340649,13916.664365509998,6.1841308799994295,53069.30525832 2025-08-16,10:37:31.000,228,11070159,112965,0,1755340650,13916.671101819993,6.148885230002634,53069.27032272 2025-08-16,10:37:32.000,228,11070101,112965,0,1755340651,13916.691310749993,6.113639579998562,53069.30525832 2025-08-16,10:37:33.000,228,11070124,112685,0,1755340652,13916.698047059988,6.064295670003048,53069.23538712001 2025-08-16,10:37:34.000,228,11070145,112765,0,1755340653,13916.724992299998,6.022000889999617,53069.21442576001 2025-08-16,10:37:35.000,228,11070197,113045,0,1755340654,13916.751937539993,5.9797061100034625,53069.2284 2025-08-16,10:37:36.000,228,11070177,112605,0,1755340655,13916.799091709989,5.895116550003877,53069.24936136 2025-08-16,10:37:37.000,228,11070214,112965,0,1755340656,13916.799091709989,5.866920029999164,53069.21442576001 2025-08-16,10:37:38.000,228,11070131,113125,0,1755340657,13916.792355399994,5.81757612000365,53069.24936136 2025-08-16,10:37:39.000,228,11070173,113085,0,1755340658,13916.765410159998,5.803477859997656,53069.21442576001 2025-08-16,10:37:40.000,228,11070152,112845,0,1755340659,13916.772146469993,5.82462525000301,53069.28429696001 2025-08-16,10:37:41.000,228,11070180,113045,0,1755340660,13916.684574439998,5.7682322100008605,53069.23538712001 2025-08-16,10:37:42.000,228,11070174,112805,0,1755340661,13916.677838129988,5.697740909999993,53069.20045152 2025-08-16,10:37:43.000,228,11070172,113045,0,1755340662,13916.630683959993,5.690691780000634,53069.16551592001 2025-08-16,10:37:44.000,228,11070106,112765,0,1755340663,13916.529639309992,5.655446130003838,53069.172503040005 2025-08-16,10:37:45.000,228,11070162,112845,0,1755340664,13916.509430379992,5.627249609999126,53069.16551592001 2025-08-16,10:37:46.000,228,11070165,112685,0,1755340665,13916.455539900002,5.6131513500004075,53069.13058032 2025-08-16,10:37:47.000,228,11070184,113245,0,1755340666,13916.341022629997,5.570856570004253,53069.15154168 2025-08-16,10:37:48.000,228,11070116,113125,0,1755340667,13916.307341079992,5.606102220001048,53069.17949016 2025-08-16,10:37:49.000,228,11070207,112965,0,1755340668,13916.266923219991,5.535610920000181,53069.10961896 2025-08-16,10:37:50.000,228,11070205,113205,0,1755340669,13916.253450600001,5.486267010004667,53069.10263184 2025-08-16,10:37:51.000,228,11070163,112765,0,1755340670,13916.253450600001,5.472168749998673,53069.074683360006 2025-08-16,10:37:52.000,228,11070148,112765,0,1755340671,13916.219769049996,5.429873970002518,53069.03276064 2025-08-16,10:37:53.000,228,11070151,113045,0,1755340672,13916.213032740001,5.345284410002932,53069.06769624001 2025-08-16,10:37:54.000,228,11070182,112965,0,1755340673,13916.17261488,5.345284410002932,53069.02577352001 2025-08-16,10:37:55.000,228,11070118,112605,0,1755340674,13916.199560119996,5.2959405000001425,53069.03276064 2025-08-16,10:37:56.000,228,11070107,113005,0,1755340675,13916.213032740001,5.267743980002706,53068.9838508 2025-08-16,10:37:57.000,228,11070129,112925,0,1755340676,13916.233241670001,5.232498329998634,53068.99782504001 2025-08-16,10:37:58.000,228,11070196,112885,0,1755340677,13916.226505359991,5.204301810001198,53068.93494096 2025-08-16,10:37:59.000,228,11070188,112925,0,1755340678,13916.213032740001,5.162007029997767,53068.93494096 2025-08-16,10:38:00.000,228,11070123,112965,0,1755340679,13916.17261488,5.176105290003761,53068.94192808 2025-08-16,10:38:01.000,228,11070192,112805,0,1755340680,13916.165878569991,5.13381051000033,53068.93494096 2025-08-16,10:38:02.000,228,11070200,112965,0,1755340681,13916.186087499991,5.154957899998408,53068.90000536001 2025-08-16,10:38:03.000,228,11070155,113125,0,1755340682,13916.13219702,5.154957899998408,53068.85808264001 2025-08-16,10:38:04.000,228,11070207,112765,0,1755340683,13916.04462498999,5.126761380000971,53068.82314704 2025-08-16,10:38:05.000,228,11070106,112685,0,1755340684,13916.00420712999,5.1408596399996895,53068.85808264001 2025-08-16,10:38:06.000,228,11070180,112845,0,1755340685,13915.90989879,5.162007029997767,53068.79519856 2025-08-16,10:38:07.000,228,11070192,112885,0,1755340686,13915.86274461999,5.18315442000312,53068.83013416001 2025-08-16,10:38:08.000,228,11070169,113045,0,1755340687,13915.78190889999,5.162007029997767,53068.76725008 2025-08-16,10:38:09.000,228,11070165,112965,0,1755340688,13915.70107317999,5.176105290003761,53068.69737888 2025-08-16,10:38:10.000,228,11070176,112965,0,1755340689,13915.707809489999,5.197252680001839,53068.704366 2025-08-16,10:38:11.000,228,11070117,112965,0,1755340690,13915.640446389989,5.197252680001839,53068.669430400005 2025-08-16,10:38:12.000,228,11070166,112845,0,1755340691,13915.573083289994,5.211350940000557,53068.65545616 2025-08-16,10:38:13.000,228,11070140,112645,0,1755340692,13915.512456499993,5.239547459997993,53068.65545616 2025-08-16,10:38:14.000,228,11070126,113005,0,1755340693,13915.438357089988,5.211350940000557,53068.64846904 2025-08-16,10:38:15.000,228,11070185,112845,0,1755340694,13915.438357089988,5.218400069999916,53068.55763648 2025-08-16,10:38:16.000,228,11070188,113005,0,1755340695,13915.397939230003,5.197252680001839,53068.54366224001 2025-08-16,10:38:17.000,228,11070134,112965,0,1755340696,13915.411411849993,5.176105290003761,53068.52270088001 2025-08-16,10:38:18.000,228,11070137,112685,0,1755340697,13915.384466609998,5.112663120002253,53068.48776528 2025-08-16,10:38:19.000,228,11070149,112605,0,1755340698,13915.411411849993,5.091515730004176,53068.48077816 2025-08-16,10:38:20.000,228,11070113,113005,0,1755340699,13915.397939230003,5.0351226900020265,53068.47379104001 2025-08-16,10:38:21.000,228,11070193,112965,0,1755340700,13915.397939230003,4.985778779999237,53068.382958480004 2025-08-16,10:38:22.000,228,11070133,113165,0,1755340701,13915.397939230003,4.964631390001159,53068.3899456 2025-08-16,10:38:23.000,228,11070196,112925,0,1755340702,13915.431620779993,4.922336609997728,53068.3899456 2025-08-16,10:38:24.000,228,11070163,112925,0,1755340703,13915.458566019988,4.872992700002214,53068.3200744 2025-08-16,10:38:25.000,228,11070104,112965,0,1755340704,13915.438357089988,4.830697919998784,53068.27116456 2025-08-16,10:38:26.000,228,11070146,113005,0,1755340705,13915.438357089988,4.7743048800039105,53068.29911304 2025-08-16,10:38:27.000,228,11070189,112645,0,1755340706,13915.357521370002,4.724960970001121,53068.236228960006 2025-08-16,10:38:28.000,228,11070063,112645,0,1755340707,13915.364257679998,4.696764450003684,53068.15937064001 2025-08-16,10:38:29.000,228,11070157,112965,0,1755340708,13915.296894580002,4.675617059998331,53068.11046080001 2025-08-16,10:38:30.000,228,11070143,112805,0,1755340709,13915.175641000002,4.647420540000894,53068.0755252 2025-08-16,10:38:31.000,228,11070110,112925,0,1755340710,13915.135223140001,4.605125760004739,53068.08251232 2025-08-16,10:38:32.000,228,11070181,112805,0,1755340711,13915.101541589996,4.583978369999386,53068.02661536 2025-08-16,10:38:33.000,228,11070174,113125,0,1755340712,13915.000496939996,4.527585330004513,53067.98469264 2025-08-16,10:38:34.000,228,11070192,112885,0,1755340713,13914.939870149996,4.541683590003231,53067.9357828 2025-08-16,10:38:35.000,228,11070165,113005,0,1755340714,13914.926397529991,4.520536199997878,53067.92180856001 2025-08-16,10:38:36.000,228,11070103,112805,0,1755340715,13914.859034429996,4.4570940300036455,53067.830976000005 2025-08-16,10:38:37.000,228,11070181,112965,0,1755340716,13914.83208919,4.464143160003005,53067.80302752001 2025-08-16,10:38:38.000,228,11070117,112885,0,1755340717,13914.79167133,4.450044900004286,53067.7611048 2025-08-16,10:38:39.000,228,11070144,112765,0,1755340718,13914.737780849995,4.4993888099998,53067.712194960004 2025-08-16,10:38:40.000,228,11070156,112805,0,1755340719,13914.68389036999,4.450044900004286,53067.69822072 2025-08-16,10:38:41.000,228,11070132,112845,0,1755340720,13914.656945129995,4.428897509998933,53067.64931088 2025-08-16,10:38:42.000,228,11070204,112965,0,1755340721,13914.58284571999,4.442995769997651,53067.6213624 2025-08-16,10:38:43.000,228,11070169,112965,0,1755340722,13914.528955239999,4.442995769997651,53067.57245256 2025-08-16,10:38:44.000,228,11070161,112845,0,1755340723,13914.441383209989,4.428897509998933,53067.48162 2025-08-16,10:38:45.000,228,11070125,112845,0,1755340724,13914.400965349989,4.37250447000406,53067.38380032 2025-08-16,10:38:46.000,228,11070140,112605,0,1755340725,13914.387492729998,4.393651860002137,53067.36283896 2025-08-16,10:38:47.000,228,11070152,112885,0,1755340726,13914.272975459993,4.4077501200008555,53067.327903360005 2025-08-16,10:38:58.000,228,11070109,112885,0,1755340737,13913.996786750002,4.37250447000406,53066.90168904 2025-08-16,10:38:59.000,228,11070171,112885,0,1755340738,13913.976577820002,4.344307949999347,53066.8527792 2025-08-16,10:39:00.000,228,11070125,113085,0,1755340739,13913.949632579992,4.330209690000629,53066.81784360001 2025-08-16,10:39:01.000,228,11070103,113085,0,1755340740,13913.909214719992,4.287914910004474,53066.74797240001 2025-08-16,10:39:02.000,228,11070143,112925,0,1755340741,13913.922687339997,4.3020131700031925,53066.74797240001 2025-08-16,10:39:03.000,228,11070201,113245,0,1755340742,13913.922687339997,4.316111430001911,53066.73399816 2025-08-16,10:39:04.000,228,11070128,113045,0,1755340743,13913.929423649992,4.294964040003833,53066.67111408001 2025-08-16,10:39:05.000,228,11070117,113005,0,1755340744,13913.936159960002,4.259718389999762,53066.62919136001 2025-08-16,10:39:06.000,228,11070187,112965,0,1755340745,13913.990050439992,4.203325350004889,53066.58028152001 2025-08-16,10:39:07.000,228,11070220,112885,0,1755340746,13913.996786750002,4.175128830000176,53066.52438456 2025-08-16,10:39:08.000,228,11070147,113085,0,1755340747,13914.037204610002,4.13988318000338,53066.50342320001 2025-08-16,10:39:09.000,228,11070141,112925,0,1755340748,13914.091095089992,4.132834050004021,53066.44752624 2025-08-16,10:39:10.000,228,11070116,112805,0,1755340749,13914.070886159992,4.069391880002513,53066.43355200001 2025-08-16,10:39:11.000,228,11070159,113005,0,1755340750,13914.138249260002,4.034146229998441,53066.370667920004 2025-08-16,10:39:12.000,228,11070179,112925,0,1755340751,13914.138249260002,4.005949710001005,53066.35669368 2025-08-16,10:39:13.000,228,11070181,113125,0,1755340752,13914.178667120003,4.027097099999082,53066.31477096001 2025-08-16,10:39:14.000,228,11070121,113085,0,1755340753,13914.144985569998,4.0411953599978006,53066.321758080005 2025-08-16,10:39:15.000,228,11070195,112605,0,1755340754,13914.144985569998,4.027097099999082,53066.30778384 2025-08-16,10:39:16.000,228,11070185,112845,0,1755340755,13914.151721879993,4.0411953599978006,53066.258874 2025-08-16,10:39:17.000,228,11070130,112765,0,1755340756,13914.144985569998,4.076441010001872,53066.24489976001 2025-08-16,10:39:18.000,228,11070182,113005,0,1755340757,13914.070886159992,4.125784920004662,53066.223938400006 2025-08-16,10:39:19.000,228,11070117,112805,0,1755340758,13914.016995680002,4.13988318000338,53066.12611872001 2025-08-16,10:39:20.000,228,11070103,113045,0,1755340759,13913.983314129997,4.189227089998894,53066.11214448 2025-08-16,10:39:21.000,228,11070179,112765,0,1755340760,13913.909214719992,4.189227089998894,53066.09118312 2025-08-16,10:39:22.000,228,11070139,112925,0,1755340761,13913.862060549996,4.27381664999848,53066.035286160004 2025-08-16,10:39:23.000,228,11070213,113085,0,1755340762,13913.801433759996,4.294964040003833,53065.95144072 2025-08-16,10:39:24.000,228,11070171,112765,0,1755340763,13913.740806969996,4.358406209998066,53065.96541496 2025-08-16,10:39:25.000,228,11070210,113085,0,1755340764,13913.65323494,4.4077501200008555,53065.90253088 2025-08-16,10:39:26.000,228,11070145,112725,0,1755340765,13913.61281708,4.485290550001082,53065.86060816001 2025-08-16,10:39:27.000,228,11070189,112645,0,1755340766,13913.58587183999,4.492339680000441,53065.84663392 2025-08-16,10:39:28.000,228,11070150,112885,0,1755340767,13913.498299809995,4.4993888099998,53065.85362104 2025-08-16,10:39:29.000,228,11070114,112965,0,1755340768,13913.457881949995,4.541683590003231,53065.8047112 2025-08-16,10:39:30.000,228,11070089,113045,0,1755340769,13913.40399146999,4.591027499998745,53065.67894304 2025-08-16,10:39:31.000,228,11070178,112765,0,1755340770,13913.38378253999,4.647420540000894,53065.70689152 2025-08-16,10:39:32.000,228,11070182,113245,0,1755340771,13913.36357360999,4.654469670000253,53065.6300332 2025-08-16,10:39:33.000,228,11070175,112965,0,1755340772,13913.28273788999,4.689715320004325,53065.61605896 2025-08-16,10:39:34.000,228,11070170,112925,0,1755340773,13913.255792649994,4.7179118400017614,53065.602084720005 2025-08-16,10:39:35.000,228,11070138,113085,0,1755340774,13913.222111099989,4.7179118400017614,53065.52522640001 2025-08-16,10:39:36.000,228,11070100,113085,0,1755340775,13913.168220619998,4.703813580003043,53065.4204196 2025-08-16,10:39:37.000,228,11070148,113125,0,1755340776,13913.174956929994,4.689715320004325,53065.434393840005 2025-08-16,10:39:38.000,228,11070193,112925,0,1755340777,13913.100857519988,4.739059229999839,53065.44138096 2025-08-16,10:39:39.000,228,11070180,112885,0,1755340778,13913.127802759998,4.73201010000048,53065.3505484 2025-08-16,10:39:40.000,228,11070141,112925,0,1755340779,13913.100857519988,4.760206619997916,53065.2806772 2025-08-16,10:39:41.000,228,11070102,112885,0,1755340780,13913.080648589988,4.739059229999839,53065.2806772 2025-08-16,10:39:42.000,228,11070132,112885,0,1755340781,13913.073912279993,4.760206619997916,53065.266702960005 2025-08-16,10:39:43.000,228,11070120,113085,0,1755340782,13913.067175969998,4.746108359999198,53065.217793120006 2025-08-16,10:39:44.000,228,11070121,113005,0,1755340783,13912.986340249998,4.739059229999839,53065.18285752 2025-08-16,10:39:45.000,228,11070137,113045,0,1755340784,13913.013285489993,4.724960970001121,53065.15490904 2025-08-16,10:39:46.000,228,11070184,112805,0,1755340785,13912.959395010002,4.760206619997916,53065.08503784 2025-08-16,10:39:47.000,228,11070143,113005,0,1755340786,13912.959395010002,4.78135401000327,53065.09202496001 2025-08-16,10:39:48.000,228,11070153,112805,0,1755340787,13912.986340249998,4.802501400001347,53065.08503784 2025-08-16,10:39:49.000,228,11070172,112605,0,1755340788,13912.945922389998,4.809550530000706,53064.980231040005 2025-08-16,10:39:50.000,228,11070103,112645,0,1755340789,13912.959395010002,4.837747049998143,53064.9662568 2025-08-16,10:39:51.000,228,11070204,113045,0,1755340790,13912.952658699993,4.816599660000065,53064.8963856 2025-08-16,10:39:52.000,228,11070182,112965,0,1755340791,13912.979603940003,4.830697919998784,53064.91734696 2025-08-16,10:39:53.000,228,11070137,113205,0,1755340792,13912.966131319998,4.851845310004137,53064.90337272001 2025-08-16,10:39:54.000,228,11070181,112965,0,1755340793,13912.993076559993,4.8800418300015735,53064.84048864 2025-08-16,10:39:55.000,228,11070188,112965,0,1755340794,13912.972867629993,4.901189219999651,53064.7915788 2025-08-16,10:39:56.000,228,11070183,112885,0,1755340795,13912.993076559993,4.858894440003496,53064.73568184001 2025-08-16,10:39:57.000,228,11070203,113165,0,1755340796,13912.959395010002,4.922336609997728,53064.73568184001 2025-08-16,10:39:58.000,228,11070158,112525,0,1755340797,13912.905504529997,4.943484000003082,53064.693759120004 2025-08-16,10:39:59.000,228,11070128,112845,0,1755340798,13912.858350360002,4.9575822600018,53064.61690080001 2025-08-16,10:40:00.000,228,11070218,112765,0,1755340799,13912.838141430002,4.978729649999877,53064.6518364 2025-08-16,10:40:01.000,228,11070208,112765,0,1755340800,13912.811196189992,4.971680520000518,53064.56799096001 2025-08-16,10:40:02.000,228,11070143,112805,0,1755340801,13912.757305710002,4.964631390001159,53064.547029600006 2025-08-16,10:40:03.000,228,11070154,113045,0,1755340802,13912.737096780002,4.964631390001159,53064.49811976001 2025-08-16,10:40:04.000,228,11070170,112845,0,1755340803,13912.730360469992,4.943484000003082,53064.48414552 2025-08-16,10:40:05.000,228,11070178,112965,0,1755340804,13912.703415229997,4.943484000003082,53064.48414552 2025-08-16,10:40:06.000,228,11070168,112845,0,1755340805,13912.703415229997,4.978729649999877,53064.43523568 2025-08-16,10:40:07.000,228,11070240,112805,0,1755340806,13912.683206299997,4.985778779999237,53064.47017128001 2025-08-16,10:40:08.000,228,11070179,113005,0,1755340807,13912.636052130001,4.950533130002441,53064.4422228 2025-08-16,10:40:09.000,228,11070203,112845,0,1755340808,13912.622579509996,4.9575822600018,53064.379338720006 2025-08-16,10:40:10.000,228,11070222,112725,0,1755340809,13912.609106889991,4.999877039997955,53064.35139024001 2025-08-16,10:40:11.000,228,11070130,112965,0,1755340810,13912.53500748,4.971680520000518,53064.28151904001 2025-08-16,10:40:12.000,228,11070204,113245,0,1755340811,13912.481116999996,4.985778779999237,53064.28151904001 2025-08-16,10:40:13.000,228,11070199,112965,0,1755340812,13912.4137539,4.978729649999877,53064.190686480004 2025-08-16,10:40:14.000,228,11070138,112845,0,1755340813,13912.420490209995,4.985778779999237,53064.24658344 2025-08-16,10:40:15.000,228,11070221,112805,0,1755340814,13912.34639079999,4.985778779999237,53064.14876376 2025-08-16,10:40:16.000,228,11070214,112925,0,1755340815,13912.299236629995,4.978729649999877,53064.15575088001 2025-08-16,10:40:17.000,228,11070231,113005,0,1755340816,13912.22513721999,4.971680520000518,53064.06491832001 2025-08-16,10:40:18.000,228,11070149,113165,0,1755340817,13912.16451042999,4.978729649999877,53064.043956960006 2025-08-16,10:40:19.000,228,11070194,113005,0,1755340818,13912.06346577999,4.992827909998596,53064.00203424 2025-08-16,10:40:20.000,228,11070195,112765,0,1755340819,13911.996102679994,4.950533130002441,53063.96709864001 2025-08-16,10:40:21.000,228,11070142,113285,0,1755340820,13911.975893749994,4.950533130002441,53063.98806000001 2025-08-16,10:40:22.000,228,11070188,113005,0,1755340821,13911.881585409988,4.978729649999877,53063.86927896001 2025-08-16,10:40:23.000,228,11070113,112965,0,1755340822,13911.807485999998,4.9575822600018,53063.78543352 2025-08-16,10:40:24.000,228,11070151,113085,0,1755340823,13911.780540759988,4.943484000003082,53063.76447216 2025-08-16,10:40:25.000,228,11070223,112805,0,1755340824,13911.686232419997,4.936434870003723,53063.72254944 2025-08-16,10:40:26.000,228,11070192,113125,0,1755340825,13911.659287180002,4.922336609997728,53063.72254944 2025-08-16,10:40:27.000,228,11070150,113005,0,1755340826,13911.645814559997,4.901189219999651,53063.61774264 2025-08-16,10:40:28.000,228,11070131,112965,0,1755340827,13911.652550869992,4.887090960000933,53063.659665360006 2025-08-16,10:40:29.000,228,11070151,112765,0,1755340828,13911.625605629997,4.858894440003496,53063.61075552001 2025-08-16,10:40:30.000,228,11070224,112845,0,1755340829,13911.639078250002,4.8236487899994245,53063.56184568001 2025-08-16,10:40:31.000,228,11070187,112605,0,1755340830,13911.632341939992,4.795452270001988,53063.471013120004 2025-08-16,10:40:32.000,228,11070138,112925,0,1755340831,13911.625605629997,4.78135401000327,53063.45005176 2025-08-16,10:40:33.000,228,11070187,112725,0,1755340832,13911.585187769997,4.7743048800039105,53063.3592192 2025-08-16,10:40:34.000,228,11070224,112765,0,1755340833,13911.551506219992,4.78135401000327,53063.3592192 2025-08-16,10:40:35.000,228,11070228,112925,0,1755340834,13911.551506219992,4.760206619997916,53063.38018056 2025-08-16,10:40:36.000,228,11070244,112805,0,1755340835,13911.504352049997,4.746108359999198,53063.31030936 2025-08-16,10:40:37.000,228,11070139,112925,0,1755340836,13911.463934189997,4.753157489998557,53063.31030936 2025-08-16,10:40:38.000,228,11070190,112885,0,1755340837,13911.470670499992,4.7743048800039105,53063.21248968 2025-08-16,10:40:39.000,228,11070152,113045,0,1755340838,13911.463934189997,4.746108359999198,53063.184541200004 2025-08-16,10:40:40.000,228,11070124,113285,0,1755340839,13911.443725259996,4.767255750004551,53063.17056696 2025-08-16,10:40:41.000,228,11070127,112965,0,1755340840,13911.376362160001,4.788403140002629,53063.11467 2025-08-16,10:40:42.000,228,11070135,112765,0,1755340841,13911.376362160001,4.830697919998784,53063.11467 2025-08-16,10:40:43.000,228,11070172,113125,0,1755340842,13911.349416919991,4.858894440003496,53063.037811680006 2025-08-16,10:40:44.000,228,11070198,112965,0,1755340843,13911.329207989991,4.894140090000292,53063.016850320004 2025-08-16,10:40:45.000,228,11070173,112765,0,1755340844,13911.329207989991,4.943484000003082,53062.93999200001 2025-08-16,10:40:46.000,228,11070202,112845,0,1755340845,13911.29552644,4.950533130002441,53062.94697912 2025-08-16,10:40:47.000,228,11070170,112925,0,1755340846,13911.241635959996,4.964631390001159,53062.9050564 2025-08-16,10:40:48.000,228,11070109,112885,0,1755340847,13911.23489965,4.999877039997955,53062.8351852 2025-08-16,10:40:49.000,228,11070144,112605,0,1755340848,13911.22816333999,4.985778779999237,53062.87710792 2025-08-16,10:40:50.000,228,11070155,113125,0,1755340849,13911.15406393,5.00692617000459,53062.78627536 2025-08-16,10:40:51.000,228,11070133,112925,0,1755340850,13911.18774547999,5.028073560002667,53062.751339760005 2025-08-16,10:40:52.000,228,11070164,112965,0,1755340851,13911.133855,4.992827909998596,53062.71640416 2025-08-16,10:40:53.000,228,11070134,113125,0,1755340852,13911.100173449995,4.999877039997955,53062.67448144001 2025-08-16,10:40:54.000,228,11070111,113125,0,1755340853,13911.120382379995,4.9575822600018,53062.681468560004 2025-08-16,10:40:55.000,228,11070166,112845,0,1755340854,13911.120382379995,4.943484000003082,53062.64653296001 2025-08-16,10:40:56.000,228,11070194,113045,0,1755340855,13911.133855,4.936434870003723,53062.590636 2025-08-16,10:40:57.000,228,11070179,113125,0,1755340856,13911.11364607,4.894140090000292,53062.49980344 2025-08-16,10:40:58.000,228,11070150,112845,0,1755340857,13911.079964519995,4.887090960000933,53062.5207648 2025-08-16,10:40:59.000,228,11070141,112965,0,1755340858,13911.100173449995,4.872992700002214,53062.513777680004 2025-08-16,10:41:00.000,228,11070112,112805,0,1755340859,13911.100173449995,4.8800418300015735,53062.49281632 2025-08-16,10:41:01.000,228,11070151,112765,0,1755340860,13911.11364607,4.795452270001988,53062.415958000005 2025-08-16,10:41:02.000,228,11070146,112965,0,1755340861,13911.06649189999,4.802501400001347,53062.43691936001 2025-08-16,10:41:03.000,228,11070197,112565,0,1755340862,13911.06649189999,4.8236487899994245,53062.37403528 2025-08-16,10:41:04.000,228,11070186,112925,0,1755340863,13911.11364607,4.858894440003496,53062.318138320006 2025-08-16,10:41:05.000,228,11070240,112885,0,1755340864,13911.07322821,4.851845310004137,53062.297176960004 2025-08-16,10:41:06.000,228,11070142,112845,0,1755340865,13911.04628296999,4.816599660000065,53062.29018984001 2025-08-16,10:41:07.000,228,11070162,113125,0,1755340866,13911.01260142,4.8236487899994245,53062.30416408 2025-08-16,10:41:08.000,228,11070111,113045,0,1755340867,13911.02607403999,4.795452270001988,53062.25525424 2025-08-16,10:41:09.000,228,11070126,112765,0,1755340868,13911.07322821,4.830697919998784,53062.19237016001 2025-08-16,10:41:10.000,228,11070176,112725,0,1755340869,13911.019337729995,4.802501400001347,53062.17140880001 2025-08-16,10:41:11.000,228,11070162,112845,0,1755340870,13911.05301928,4.851845310004137,53062.150447440006 2025-08-16,10:41:12.000,228,11070158,112845,0,1755340871,13911.100173449995,4.8236487899994245,53062.22031864001 2025-08-16,10:41:13.000,228,11070192,112925,0,1755340872,13911.12711868999,4.802501400001347,53062.15743456 2025-08-16,10:41:14.000,228,11070142,112885,0,1755340873,13911.12711868999,4.767255750004551,53062.17140880001 2025-08-16,10:41:15.000,228,11070171,113085,0,1755340874,13911.19448179,4.73201010000048,53062.1364732 2025-08-16,10:41:16.000,228,11070176,112885,0,1755340875,13911.25510858,4.760206619997916,53062.09455048 2025-08-16,10:41:17.000,228,11070173,112725,0,1755340876,13911.24837226999,4.7179118400017614,53062.150447440006 2025-08-16,10:41:18.000,228,11070167,112965,0,1755340877,13911.308999059991,4.710862710002402,53062.080576240005 2025-08-16,10:41:19.000,228,11070246,112765,0,1755340878,13911.342680609996,4.675617059998331,53062.03865352 2025-08-16,10:41:20.000,228,11070164,112765,0,1755340879,13911.362889539996,4.640371410001535,53062.080576240005 2025-08-16,10:41:21.000,228,11070163,113125,0,1755340880,13911.430252639992,4.612174890004098,53061.9967308 2025-08-16,10:41:22.000,228,11070159,112765,0,1755340881,13911.477406810001,4.605125760004739,53062.010705040004 2025-08-16,10:41:23.000,228,11070179,112885,0,1755340882,13911.531297289992,4.569880110000668,53062.05262776001 2025-08-16,10:41:24.000,228,11070136,113085,0,1755340883,13911.578451460002,4.5628309800013085,53062.04564064 2025-08-16,10:41:25.000,228,11070154,112925,0,1755340884,13911.652550869992,4.576929240000027,53062.066602 2025-08-16,10:41:26.000,228,11070193,113005,0,1755340885,13911.719913970002,4.527585330004513,53062.066602 2025-08-16,10:41:27.000,228,11070152,113005,0,1755340886,13911.692968729993,4.513487069998519,53062.03865352 2025-08-16,10:41:58.000,228,11070202,112925,0,1755340917,13912.737096780002,4.182177959999535,53062.17140880001 2025-08-16,10:41:59.000,228,11070188,112965,0,1755340918,13912.710151539992,4.210374480004248,53062.15743456 2025-08-16,10:42:00.000,228,11070152,112845,0,1755340919,13912.662997369996,4.189227089998894,53062.2063444 2025-08-16,10:42:01.000,228,11070136,112925,0,1755340920,13912.649524749992,4.175128830000176,53062.199357280006 2025-08-16,10:42:02.000,228,11070173,113125,0,1755340921,13912.588897959991,4.182177959999535,53062.18538304 2025-08-16,10:42:03.000,228,11070125,112845,0,1755340922,13912.575425340001,4.189227089998894,53062.14346032001 2025-08-16,10:42:04.000,228,11070194,112885,0,1755340923,13912.528271169991,4.245620130001043,53062.178395920004 2025-08-16,10:42:05.000,228,11070195,112845,0,1755340924,13912.48785330999,4.259718389999762,53062.09455048 2025-08-16,10:42:06.000,228,11070207,113005,0,1755340925,13912.501325929996,4.337258819999988,53062.11551184 2025-08-16,10:42:07.000,228,11070110,113045,0,1755340926,13912.47438069,4.358406209998066,53062.11551184 2025-08-16,10:42:08.000,228,11070110,112885,0,1755340927,13912.481116999996,4.400700990001496,53062.1364732 2025-08-16,10:42:09.000,228,11070203,112965,0,1755340928,13912.47438069,4.464143160003005,53062.15743456 2025-08-16,10:42:10.000,228,11070106,112765,0,1755340929,13912.481116999996,4.464143160003005,53062.10852472 2025-08-16,10:42:11.000,228,11070135,112805,0,1755340930,13912.45417176,4.534634460003872,53062.11551184 2025-08-16,10:42:12.000,228,11070119,113085,0,1755340931,13912.440699139996,4.534634460003872,53062.09455048 2025-08-16,10:42:13.000,228,11070215,112965,0,1755340932,13912.43396283,4.598076629998104,53062.080576240005 2025-08-16,10:42:14.000,228,11070132,113045,0,1755340933,13912.40701758999,4.591027499998745,53062.07358912001 2025-08-16,10:42:15.000,228,11070122,113005,0,1755340934,13912.38680865999,4.626273150002817,53062.11551184 2025-08-16,10:42:16.000,228,11070120,113005,0,1755340935,13912.400281279995,4.689715320004325,53062.12249896001 2025-08-16,10:42:17.000,228,11070157,113085,0,1755340936,13912.37333604,4.640371410001535,53062.08756336 2025-08-16,10:42:18.000,228,11070175,113005,0,1755340937,13912.31270925,4.661518799999612,53062.1364732 2025-08-16,10:42:19.000,228,11070123,112925,0,1755340938,13912.29250032,4.68266618999769,53062.05961488 2025-08-16,10:42:20.000,228,11070152,112805,0,1755340939,13912.27229139,4.633322280002176,53062.08756336 2025-08-16,10:42:21.000,228,11070092,112965,0,1755340940,13912.238609839995,4.689715320004325,53062.10153760001 2025-08-16,10:42:22.000,228,11070180,112725,0,1755340941,13912.22513721999,4.6685679299989715,53062.08756336 2025-08-16,10:42:23.000,228,11070177,113005,0,1755340942,13912.23187353,4.68266618999769,53062.09455048 2025-08-16,10:42:24.000,228,11070126,112965,0,1755340943,13912.16451042999,4.689715320004325,53062.07358912001 2025-08-16,10:42:25.000,228,11070116,113125,0,1755340944,13912.15103781,4.710862710002402,53062.066602 2025-08-16,10:42:26.000,228,11070095,113045,0,1755340945,13912.19145567,4.68266618999769,53062.01769216 2025-08-16,10:42:27.000,228,11070140,113005,0,1755340946,13912.19145567,4.7179118400017614,53062.01769216 2025-08-16,10:42:28.000,228,11070182,112885,0,1755340947,13912.177983049995,4.760206619997916,53062.066602 2025-08-16,10:42:29.000,228,11070134,113005,0,1755340948,13912.20492828999,4.710862710002402,53062.02467928001 2025-08-16,10:42:30.000,228,11070095,113045,0,1755340949,13912.198191979995,4.661518799999612,53062.03865352 2025-08-16,10:42:31.000,228,11070160,112805,0,1755340950,13912.2116646,4.6685679299989715,53062.02467928001 2025-08-16,10:42:32.000,228,11070201,113045,0,1755340951,13912.2116646,4.661518799999612,53061.98974368 2025-08-16,10:42:33.000,228,11070133,112685,0,1755340952,13912.25208246,4.626273150002817,53061.97576944001 2025-08-16,10:42:34.000,228,11070094,112805,0,1755340953,13912.30597293999,4.647420540000894,53062.010705040004 2025-08-16,10:42:35.000,228,11070175,112805,0,1755340954,13912.319445559995,4.612174890004098,53062.02467928001 2025-08-16,10:42:36.000,228,11070138,112885,0,1755340955,13912.39354497,4.612174890004098,53061.96878232 2025-08-16,10:42:37.000,228,11070188,112885,0,1755340956,13912.47438069,4.612174890004098,53062.01769216 2025-08-16,10:43:08.000,228,11070175,113125,0,1755340987,13913.50503611999,4.104637529999309,53062.464867840004 2025-08-16,10:43:09.000,228,11070113,112885,0,1755340988,13913.558926599995,4.062342750003154,53062.47185496 2025-08-16,10:43:10.000,228,11070100,113045,0,1755340989,13913.619553389995,4.076441010001872,53062.485829200006 2025-08-16,10:43:11.000,228,11070161,112925,0,1755340990,13913.64649862999,4.069391880002513,53062.47884208001 2025-08-16,10:43:12.000,228,11070193,113005,0,1755340991,13913.599344459995,4.069391880002513,53062.49980344 2025-08-16,10:43:13.000,228,11070192,112965,0,1755340992,13913.65323494,4.048244490004436,53062.5207648 2025-08-16,10:43:14.000,228,11070130,112765,0,1755340993,13913.6936528,4.076441010001872,53062.52775192001 2025-08-16,10:43:15.000,228,11070159,112765,0,1755340994,13913.66670755999,4.118735789998027,53062.61159736 2025-08-16,10:43:16.000,228,11070098,112725,0,1755340995,13913.700389109996,4.104637529999309,53062.62557160001 2025-08-16,10:43:17.000,228,11070127,112765,0,1755340996,13913.707125419991,4.153981440002099,53062.590636 2025-08-16,10:43:18.000,228,11070222,112885,0,1755340997,13913.71386173,4.153981440002099,53062.67448144001 2025-08-16,10:43:19.000,228,11070119,112925,0,1755340998,13913.73407066,4.189227089998894,53062.66749432 2025-08-16,10:43:20.000,228,11070142,113045,0,1755340999,13913.740806969996,4.161030570001458,53062.63954584 2025-08-16,10:43:21.000,228,11070116,113005,0,1755341000,13913.680180179996,4.189227089998894,53062.70941704 2025-08-16,10:43:22.000,228,11070112,113045,0,1755341001,13913.68691648999,4.210374480004248,53062.69544280001 2025-08-16,10:43:23.000,228,11070121,112925,0,1755341002,13913.6936528,4.203325350004889,53062.74435264001 2025-08-16,10:43:24.000,228,11070153,112805,0,1755341003,13913.60608076999,4.1962762199982535,53062.72339128001 2025-08-16,10:43:25.000,228,11070170,112845,0,1755341004,13913.60608076999,4.182177959999535,53062.68845568 2025-08-16,10:43:26.000,228,11070108,113045,0,1755341005,13913.59260815,4.161030570001458,53062.74435264001 2025-08-16,10:43:27.000,228,11070134,113125,0,1755341006,13913.52524504999,4.189227089998894,53062.7303784 2025-08-16,10:43:28.000,228,11070112,112845,0,1755341007,13913.558926599995,4.1469323100027395,53062.73736552 2025-08-16,10:43:29.000,228,11070170,112885,0,1755341008,13913.53198136,4.104637529999309,53062.7303784 2025-08-16,10:43:30.000,228,11070173,112925,0,1755341009,13913.457881949995,4.111686659998668,53062.77230112001 2025-08-16,10:43:31.000,228,11070122,113205,0,1755341010,13913.478090879995,4.083490140001231,53062.72339128001 2025-08-16,10:43:32.000,228,11070157,113005,0,1755341011,13913.457881949995,4.104637529999309,53062.7303784 2025-08-16,10:43:33.000,228,11070115,112925,0,1755341012,13913.43093671,4.111686659998668,53062.66749432 2025-08-16,10:43:34.000,228,11070121,112925,0,1755341013,13913.457881949995,4.104637529999309,53062.66749432 2025-08-16,10:43:35.000,228,11070124,112805,0,1755341014,13913.45114564,4.118735789998027,53062.6605072 2025-08-16,10:43:36.000,228,11070149,112845,0,1755341015,13913.437673019995,4.0905392700005905,53062.66749432 2025-08-16,10:43:37.000,228,11070109,113285,0,1755341016,13913.40399146999,4.118735789998027,53062.66749432 2025-08-16,10:43:38.000,228,11070117,113005,0,1755341017,13913.377046229994,4.132834050004021,53062.702429920006 2025-08-16,10:43:39.000,228,11070182,112605,0,1755341018,13913.377046229994,4.153981440002099,53062.7303784 2025-08-16,10:43:40.000,228,11070076,113005,0,1755341019,13913.377046229994,4.175128830000176,53062.63954584 2025-08-16,10:43:41.000,228,11070133,113205,0,1755341020,13913.39051885,4.210374480004248,53062.68845568 2025-08-16,10:43:42.000,228,11070143,112925,0,1755341021,13913.34336467999,4.252669260000403,53062.69544280001 2025-08-16,10:43:43.000,228,11070126,112885,0,1755341022,13913.32315574999,4.280865779997839,53062.68845568 2025-08-16,10:43:44.000,228,11070138,112925,0,1755341023,13913.316419439994,4.330209690000629,53062.69544280001 2025-08-16,10:43:45.000,228,11070165,113165,0,1755341024,13913.32989206,4.386602730002778,53062.66749432 2025-08-16,10:43:46.000,228,11070129,112805,0,1755341025,13913.30294681999,4.4570940300036455,53062.632558720004 2025-08-16,10:43:47.000,228,11070137,113125,0,1755341026,13913.28273788999,4.464143160003005,53062.63954584 2025-08-16,10:43:48.000,228,11070131,112805,0,1755341027,13913.255792649994,4.485290550001082,53062.653520080006 2025-08-16,10:43:49.000,228,11070123,112925,0,1755341028,13913.255792649994,4.5628309800013085,53062.63954584 2025-08-16,10:43:50.000,228,11070175,112965,0,1755341029,13913.242320029989,4.569880110000668,53062.57666176001 2025-08-16,10:43:51.000,228,11070100,112925,0,1755341030,13913.235583719994,4.640371410001535,53062.583648880005 2025-08-16,10:43:52.000,228,11070093,112885,0,1755341031,13913.195165859994,4.6685679299989715,53062.54871328 2025-08-16,10:43:53.000,228,11070181,112925,0,1755341032,13913.201902169989,4.647420540000894,53062.62557160001 2025-08-16,10:43:54.000,228,11070113,112765,0,1755341033,13913.222111099989,4.689715320004325,53062.61858448 2025-08-16,10:43:55.000,228,11070075,113165,0,1755341034,13913.228847409999,4.710862710002402,53062.61159736 2025-08-16,10:43:56.000,228,11070106,113085,0,1755341035,13913.228847409999,4.73201010000048,53062.6605072 2025-08-16,10:43:57.000,228,11070170,112925,0,1755341036,13913.242320029989,4.7179118400017614,53062.60461024001 2025-08-16,10:43:58.000,228,11070170,112805,0,1755341037,13913.235583719994,4.7743048800039105,53062.63954584 2025-08-16,10:43:59.000,228,11070109,112925,0,1755341038,13913.222111099989,4.739059229999839,53062.66749432 2025-08-16,10:44:00.000,228,11070165,113125,0,1755341039,13913.148011689998,4.73201010000048,53062.60461024001 2025-08-16,10:44:01.000,228,11070111,112965,0,1755341040,13913.161484309989,4.746108359999198,53062.583648880005 2025-08-16,10:44:02.000,228,11070193,113045,0,1755341041,13913.168220619998,4.739059229999839,53062.60461024001 2025-08-16,10:44:03.000,228,11070147,113005,0,1755341042,13913.134539069993,4.746108359999198,53062.54871328 2025-08-16,10:44:04.000,228,11070120,112765,0,1755341043,13913.080648589988,4.739059229999839,53062.52775192001 2025-08-16,10:44:05.000,228,11070105,112965,0,1755341044,13913.080648589988,4.739059229999839,53062.54172616 2025-08-16,10:44:06.000,228,11070142,112765,0,1755341045,13913.100857519988,4.68266618999769,53062.534739040006 2025-08-16,10:44:07.000,228,11070103,112805,0,1755341046,13913.100857519988,4.710862710002402,53062.56967464 2025-08-16,10:44:08.000,228,11070153,112805,0,1755341047,13913.100857519988,4.654469670000253,53062.54172616 2025-08-16,10:44:09.000,228,11070147,113085,0,1755341048,13913.067175969998,4.703813580003043,53062.57666176001 2025-08-16,10:44:10.000,228,11070122,112765,0,1755341049,13913.060439659988,4.703813580003043,53062.54871328 2025-08-16,10:44:11.000,228,11070180,112805,0,1755341050,13913.053703349993,4.689715320004325,53062.534739040006 2025-08-16,10:44:12.000,228,11070109,112845,0,1755341051,13913.046967039998,4.760206619997916,53062.56268752 2025-08-16,10:44:13.000,228,11070162,112685,0,1755341052,13913.053703349993,4.724960970001121,53062.55570040001 2025-08-16,10:44:14.000,228,11070154,112765,0,1755341053,13913.013285489993,4.724960970001121,53062.55570040001 2025-08-16,10:44:15.000,228,11070148,113005,0,1755341054,13913.053703349993,4.760206619997916,53062.50679056001 2025-08-16,10:44:16.000,228,11070117,112965,0,1755341055,13913.020021799988,4.802501400001347,53062.47185496 2025-08-16,10:44:17.000,228,11070138,112965,0,1755341056,13913.020021799988,4.795452270001988,53062.5207648 2025-08-16,10:44:18.000,228,11070118,112805,0,1755341057,13913.046967039998,4.844796180004778,53062.47884208001 2025-08-16,10:44:19.000,228,11070188,112765,0,1755341058,13912.979603940003,4.844796180004778,53062.49980344 2025-08-16,10:44:20.000,228,11070152,113005,0,1755341059,13912.932449769993,4.837747049998143,53062.4508936 2025-08-16,10:44:21.000,228,11070179,113205,0,1755341060,13912.972867629993,4.8800418300015735,53062.513777680004 2025-08-16,10:44:22.000,228,11070131,113285,0,1755341061,13912.939186080002,4.90823834999901,53062.56268752 2025-08-16,10:44:23.000,228,11070160,113125,0,1755341062,13912.945922389998,4.8800418300015735,53062.52775192001 2025-08-16,10:44:24.000,228,11070145,112925,0,1755341063,13912.912240839993,4.8800418300015735,53062.54871328 2025-08-16,10:44:25.000,228,11070169,112765,0,1755341064,13912.925713459997,4.915287479998369,53062.54871328 2025-08-16,10:44:26.000,228,11070149,112605,0,1755341065,13912.892031909993,4.915287479998369,53062.513777680004 2025-08-16,10:44:27.000,228,11070224,113045,0,1755341066,13912.892031909993,4.922336609997728,53062.534739040006 2025-08-16,10:44:28.000,228,11070206,112925,0,1755341067,13912.892031909993,4.922336609997728,53062.54871328 2025-08-16,10:44:29.000,228,11070163,112605,0,1755341068,13912.878559290002,4.943484000003082,53062.55570040001 2025-08-16,10:44:30.000,228,11070150,112965,0,1755341069,13912.878559290002,4.9293857400043635,53062.56268752 2025-08-16,10:44:31.000,228,11070152,112965,0,1755341070,13912.858350360002,4.9293857400043635,53062.55570040001 2025-08-16,10:44:32.000,228,11070124,112765,0,1755341071,13912.824668809997,4.964631390001159,53062.5207648 2025-08-16,10:44:33.000,228,11070174,112765,0,1755341072,13912.838141430002,4.936434870003723,53062.47884208001 2025-08-16,10:44:34.000,228,11070139,112925,0,1755341073,13912.811196189992,4.950533130002441,53062.534739040006 2025-08-16,10:44:35.000,228,11070184,113285,0,1755341074,13912.831405119992,4.971680520000518,53062.485829200006 2025-08-16,10:44:36.000,228,11070146,112925,0,1755341075,13912.750569399992,4.985778779999237,53062.45788072001 2025-08-16,10:44:37.000,228,11070136,112965,0,1755341076,13912.764042019997,5.028073560002667,53062.50679056001 2025-08-16,10:44:38.000,228,11070153,112765,0,1755341077,13912.730360469992,5.049220950000745,53062.464867840004 2025-08-16,10:44:39.000,228,11070115,112925,0,1755341078,13912.710151539992,5.063319209999463,53062.49980344 2025-08-16,10:44:40.000,228,11070130,112885,0,1755341079,13912.689942609992,5.056270080000104,53062.464867840004 2025-08-16,10:44:41.000,228,11070094,113005,0,1755341080,13912.669733679992,5.070368339998822,53062.47185496 2025-08-16,10:44:42.000,228,11070186,112885,0,1755341081,13912.689942609992,5.042171820001386,53062.44390648 2025-08-16,10:44:43.000,228,11070151,112765,0,1755341082,13912.595634270001,5.049220950000745,53062.43691936001 2025-08-16,10:44:44.000,228,11070145,112845,0,1755341083,13912.609106889991,5.042171820001386,53062.47884208001 2025-08-16,10:44:45.000,228,11070143,112885,0,1755341084,13912.615843200001,5.021024430003308,53062.4508936 2025-08-16,10:44:46.000,228,11070166,112805,0,1755341085,13912.582161649996,5.00692617000459,53062.42993224 2025-08-16,10:44:47.000,228,11070149,112965,0,1755341086,13912.622579509996,5.028073560002667,53062.47884208001 2025-08-16,10:44:48.000,228,11070143,112765,0,1755341087,13912.615843200001,4.985778779999237,53062.45788072001 2025-08-16,10:44:49.000,228,11070166,112845,0,1755341088,13912.636052130001,4.964631390001159,53062.42993224 2025-08-16,10:44:50.000,228,11070155,112765,0,1755341089,13912.629315819991,4.950533130002441,53062.35307392 2025-08-16,10:44:51.000,228,11070142,112765,0,1755341090,13912.622579509996,4.943484000003082,53062.40198376 2025-08-16,10:44:52.000,228,11070150,112965,0,1755341091,13912.696678920001,4.915287479998369,53062.43691936001 2025-08-16,10:44:53.000,228,11070216,112845,0,1755341092,13912.683206299997,4.9575822600018,53062.37403528 2025-08-16,10:44:54.000,228,11070124,113005,0,1755341093,13912.737096780002,4.936434870003723,53062.38800952001 2025-08-16,10:44:55.000,228,11070163,112765,0,1755341094,13912.811196189992,4.90823834999901,53062.3810224 2025-08-16,10:44:56.000,228,11070131,112805,0,1755341095,13912.757305710002,4.922336609997728,53062.39499664 2025-08-16,10:44:57.000,228,11070199,112965,0,1755341096,13912.784250949997,4.9293857400043635,53062.4508936 2025-08-16,10:44:58.000,228,11070188,113165,0,1755341097,13912.824668809997,4.8800418300015735,53062.415958000005 2025-08-16,10:44:59.000,228,11070204,112965,0,1755341098,13912.838141430002,4.90823834999901,53062.39499664 2025-08-16,10:45:00.000,228,11070141,112845,0,1755341099,13912.797723570002,4.9293857400043635,53062.36006104001 2025-08-16,10:45:01.000,228,11070099,113125,0,1755341100,13912.844877739997,4.943484000003082,53062.346086800004 2025-08-16,10:45:02.000,228,11070130,112645,0,1755341101,13912.844877739997,4.971680520000518,53062.39499664 2025-08-16,10:45:03.000,228,11070154,113045,0,1755341102,13912.770778329992,4.992827909998596,53062.33211256 2025-08-16,10:45:04.000,228,11070177,112445,0,1755341103,13912.777514640002,5.028073560002667,53062.35307392 2025-08-16,10:45:05.000,228,11070162,113045,0,1755341104,13912.710151539992,5.063319209999463,53062.33211256 2025-08-16,10:45:06.000,228,11070162,113005,0,1755341105,13912.629315819991,5.049220950000745,53062.35307392 2025-08-16,10:45:07.000,228,11070159,113125,0,1755341106,13912.636052130001,5.098564860003535,53062.2762156 2025-08-16,10:45:08.000,228,11070171,113045,0,1755341107,13912.629315819991,5.077417469998181,53062.28320272 2025-08-16,10:45:09.000,228,11070140,112685,0,1755341108,13912.55521641,5.126761380000971,53062.25525424 2025-08-16,10:45:10.000,228,11070180,113205,0,1755341109,13912.582161649996,5.126761380000971,53062.33909968001 2025-08-16,10:45:11.000,228,11070148,113085,0,1755341110,13912.541743789996,5.084466600004816,53062.30416408 2025-08-16,10:45:12.000,228,11070187,113005,0,1755341111,13912.508062239991,5.13381051000033,53062.26224136 2025-08-16,10:45:13.000,228,11070181,113125,0,1755341112,13912.548480099991,5.112663120002253,53062.23429288 2025-08-16,10:45:14.000,228,11070167,112925,0,1755341113,13912.48785330999,5.105613990002894,53062.19237016001 2025-08-16,10:45:15.000,228,11070138,112765,0,1755341114,13912.48785330999,5.119712250001612,53062.178395920004 2025-08-16,10:45:16.000,228,11070123,113005,0,1755341115,13912.521534859996,5.056270080000104,53062.15743456 2025-08-16,10:45:17.000,228,11070172,112845,0,1755341116,13912.48785330999,5.056270080000104,53062.10852472 2025-08-16,10:45:18.000,228,11070152,112965,0,1755341117,13912.521534859996,5.077417469998181,53062.010705040004 2025-08-16,10:45:19.000,228,11070147,112805,0,1755341118,13912.541743789996,5.077417469998181,53062.066602 2025-08-16,10:45:20.000,228,11070175,113125,0,1755341119,13912.528271169991,5.077417469998181,53062.066602 2025-08-16,10:45:21.000,228,11070186,113005,0,1755341120,13912.51479855,5.112663120002253,53062.08756336 2025-08-16,10:45:22.000,228,11070138,112965,0,1755341121,13912.53500748,5.077417469998181,53062.05961488 2025-08-16,10:45:23.000,228,11070204,112965,0,1755341122,13912.53500748,5.084466600004816,53062.02467928001 2025-08-16,10:45:24.000,228,11070199,112845,0,1755341123,13912.501325929996,5.077417469998181,53062.04564064 2025-08-16,10:45:25.000,228,11070130,112765,0,1755341124,13912.541743789996,5.056270080000104,53061.9967308 2025-08-16,10:45:26.000,228,11070199,112925,0,1755341125,13912.49458962,5.063319209999463,53062.010705040004 2025-08-16,10:45:27.000,228,11070210,112765,0,1755341126,13912.44743544999,5.056270080000104,53062.01769216 2025-08-16,10:45:28.000,228,11070157,113005,0,1755341127,13912.44743544999,5.028073560002667,53061.982756560006 2025-08-16,10:45:29.000,228,11070185,112805,0,1755341128,13912.460908069996,5.056270080000104,53061.98974368 2025-08-16,10:45:30.000,228,11070176,113085,0,1755341129,13912.420490209995,5.013975300003949,53061.982756560006 2025-08-16,10:45:31.000,228,11070139,112765,0,1755341130,13912.42722651999,5.049220950000745,53061.93384672001 2025-08-16,10:45:32.000,228,11070134,112925,0,1755341131,13912.39354497,5.042171820001386,53061.89891112 2025-08-16,10:45:33.000,228,11070184,113125,0,1755341132,13912.37333604,5.084466600004816,53061.94083384 2025-08-16,10:45:34.000,228,11070148,112845,0,1755341133,13912.4137539,5.098564860003535,53061.94083384 2025-08-16,10:45:35.000,228,11070139,113045,0,1755341134,13912.35312711,5.098564860003535,53061.891924 2025-08-16,10:45:36.000,228,11070179,112845,0,1755341135,13912.279027699995,5.091515730004176,53061.88493688001 2025-08-16,10:45:37.000,228,11070128,112925,0,1755341136,13912.30597293999,5.098564860003535,53061.88493688001 2025-08-16,10:45:38.000,228,11070146,112845,0,1755341137,13912.24534614999,5.105613990002894,53061.88493688001 2025-08-16,10:45:39.000,228,11070188,112845,0,1755341138,13912.258818769995,5.126761380000971,53061.87096264 2025-08-16,10:45:40.000,228,11070166,112965,0,1755341139,13912.22513721999,5.126761380000971,53061.8220528 2025-08-16,10:45:41.000,228,11070152,112965,0,1755341140,13912.24534614999,5.1408596399996895,53061.80109144 2025-08-16,10:45:42.000,228,11070158,112725,0,1755341141,13912.218400909995,5.154957899998408,53061.76615584001 2025-08-16,10:45:43.000,228,11070147,113005,0,1755341142,13912.22513721999,5.176105290003761,53061.7521816 2025-08-16,10:45:44.000,228,11070119,112965,0,1755341143,13912.157774119994,5.211350940000557,53061.70327176 2025-08-16,10:45:45.000,228,11070158,113085,0,1755341144,13912.15103781,5.169056160004402,53061.675323280004 2025-08-16,10:45:46.000,228,11070111,113005,0,1755341145,13912.12409256999,5.267743980002706,53061.647374800006 2025-08-16,10:45:47.000,228,11070215,113045,0,1755341146,13912.10388363999,5.2959405000001425,53061.66134904 2025-08-16,10:45:48.000,228,11070165,113125,0,1755341147,13912.023047919989,5.352333540002292,53061.66134904 2025-08-16,10:45:49.000,228,11070124,112805,0,1755341148,13912.036520539994,5.352333540002292,53061.647374800006 2025-08-16,10:45:50.000,228,11070233,113005,0,1755341149,13911.962421129989,5.429873970002518,53061.63340056 2025-08-16,10:45:51.000,228,11070210,112845,0,1755341150,13911.888321719998,5.4510213600005955,53061.59147784 2025-08-16,10:45:52.000,228,11070180,112765,0,1755341151,13911.847903859998,5.500365270003385,53061.54955512001 2025-08-16,10:45:53.000,228,11070112,112925,0,1755341152,13911.713177659993,5.54266004999954,53061.542568 2025-08-16,10:45:54.000,228,11070159,113085,0,1755341153,13911.726650279998,5.599053090001689,53061.528593760006 2025-08-16,10:45:55.000,228,11070149,112965,0,1755341154,13911.666023489997,5.669544390002557,53061.48667104 2025-08-16,10:45:56.000,228,11070180,112805,0,1755341155,13911.558242530002,5.690691780000634,53061.46570968 2025-08-16,10:45:57.000,228,11070172,112765,0,1755341156,13911.484143119997,5.7682322100008605,53061.43077408001 2025-08-16,10:45:58.000,228,11070139,112765,0,1755341157,13911.463934189997,5.810526990004291,53061.43077408001 2025-08-16,10:45:59.000,228,11070137,113125,0,1755341158,13911.342680609996,5.782330469999579,53061.41679984 2025-08-16,10:46:00.000,228,11070184,113045,0,1755341159,13911.410043709991,5.852821770000446,53061.36789 2025-08-16,10:46:01.000,228,11070158,112845,0,1755341160,13911.322471679996,5.838723510001728,53061.36789 2025-08-16,10:46:02.000,228,11070181,112765,0,1755341161,13911.288790129991,5.845772640001087,53061.339941520004 2025-08-16,10:46:03.000,228,11070200,112765,0,1755341162,13911.261844889996,5.881018289997883,53061.242121840005 2025-08-16,10:46:04.000,228,11070209,113165,0,1755341163,13911.282053819996,5.9233130700013135,53061.27007032 2025-08-16,10:46:05.000,228,11070134,112965,0,1755341164,13911.221427029996,5.888067420004518,53061.242121840005 2025-08-16,10:46:06.000,228,11070189,113045,0,1755341165,13911.18774547999,5.881018289997883,53061.17923776 2025-08-16,10:46:07.000,228,11070210,112805,0,1755341166,13911.20795440999,5.881018289997883,53061.144302160006 2025-08-16,10:46:08.000,228,11070157,113005,0,1755341167,13911.241635959996,5.9233130700013135,53061.09539232001 2025-08-16,10:46:09.000,228,11070188,112445,0,1755341168,13911.241635959996,5.944460459999391,53061.10237944 2025-08-16,10:46:10.000,228,11070155,112965,0,1755341169,13911.27531751,5.916263940001954,53061.074430960005 2025-08-16,10:46:11.000,228,11070151,112965,0,1755341170,13911.241635959996,5.902165680003236,53061.06744384001 2025-08-16,10:46:12.000,228,11070179,112645,0,1755341171,13911.21469072,5.909214810002595,53061.0534696 2025-08-16,10:46:13.000,228,11070148,112565,0,1755341172,13911.241635959996,5.916263940001954,53061.074430960005 2025-08-16,10:46:14.000,228,11070166,112765,0,1755341173,13911.24837226999,5.909214810002595,53060.99058552 2025-08-16,10:46:15.000,228,11070198,112845,0,1755341174,13911.241635959996,5.944460459999391,53061.03250824 2025-08-16,10:46:16.000,228,11070152,112765,0,1755341175,13911.221427029996,5.930362200000673,53061.025521120006 2025-08-16,10:46:17.000,228,11070137,113245,0,1755341176,13911.21469072,5.95150958999875,53061.025521120006 2025-08-16,10:46:18.000,228,11070125,112725,0,1755341177,13911.221427029996,5.9797061100034625,53060.99058552 2025-08-16,10:46:19.000,228,11070146,113045,0,1755341178,13911.21469072,5.965607850004744,53060.92770144001 2025-08-16,10:46:20.000,228,11070194,113045,0,1755341179,13911.120382379995,6.014951760000258,53060.93468856 2025-08-16,10:46:21.000,228,11070134,113085,0,1755341180,13911.120382379995,6.057246540003689,53060.843856 2025-08-16,10:46:22.000,228,11070120,112925,0,1755341181,13911.133855,6.078393930001766,53060.857830240006 2025-08-16,10:46:23.000,228,11070135,113285,0,1755341182,13911.100173449995,6.064295670003048,53060.843856 2025-08-16,10:46:24.000,228,11070181,112925,0,1755341183,13911.09343714,6.043148279997695,53060.808920400006 2025-08-16,10:46:25.000,228,11070123,113005,0,1755341184,13911.06649189999,6.099541319999844,53060.7739848 2025-08-16,10:46:26.000,228,11070128,113125,0,1755341185,13911.01260142,6.0290500199989765,53060.7739848 2025-08-16,10:46:27.000,228,11070152,113005,0,1755341186,13911.039546659995,6.043148279997695,53060.76001056001 2025-08-16,10:46:28.000,228,11070127,112925,0,1755341187,13911.00586510999,6.057246540003689,53060.739049200005 2025-08-16,10:46:29.000,228,11070147,113125,0,1755341188,13911.00586510999,6.078393930001766,53060.72507496 2025-08-16,10:46:30.000,228,11070124,113045,0,1755341189,13911.02607403999,6.043148279997695,53060.71808784 2025-08-16,10:46:31.000,228,11070152,112685,0,1755341190,13911.01260142,6.036099149998336,53060.690139360006 2025-08-16,10:46:32.000,228,11070193,113005,0,1755341191,13911.00586510999,6.0290500199989765,53060.66219088001 2025-08-16,10:46:33.000,228,11070180,113205,0,1755341192,13910.999128799995,6.00085350000154,53060.61328104001 2025-08-16,10:46:34.000,228,11070157,113085,0,1755341193,13910.99239249,5.986755240002822,53060.66219088001 2025-08-16,10:46:35.000,228,11070138,112845,0,1755341194,13910.978919869995,5.9797061100034625,53060.5993068 2025-08-16,10:46:36.000,228,11070150,112845,0,1755341195,13910.938502009994,5.937411330000032,53060.57834544 2025-08-16,10:46:37.000,228,11070172,112965,0,1755341196,13910.999128799995,5.916263940001954,53060.58533256 2025-08-16,10:46:38.000,228,11070170,112925,0,1755341197,13910.95197463,5.937411330000032,53060.56437120001 2025-08-16,10:46:39.000,228,11070228,112805,0,1755341198,13910.96544724999,5.909214810002595,53060.54340984001 2025-08-16,10:46:40.000,228,11070154,112805,0,1755341199,13910.97218356,5.881018289997883,53060.53642272 2025-08-16,10:46:41.000,228,11070152,112925,0,1755341200,13910.95197463,5.881018289997883,53060.48751288 2025-08-16,10:46:42.000,228,11070157,112885,0,1755341201,13910.95197463,5.881018289997883,53060.501487120004 2025-08-16,10:46:43.000,228,11070160,113005,0,1755341202,13910.918293079994,5.881018289997883,53060.51546136001 2025-08-16,10:46:44.000,228,11070137,112645,0,1755341203,13910.898084149994,5.852821770000446,53060.50847424 2025-08-16,10:46:45.000,228,11070141,112925,0,1755341204,13910.92502938999,5.8739691599985235,53060.452577280004 2025-08-16,10:46:46.000,228,11070143,112965,0,1755341205,13910.9317657,5.838723510001728,53060.4595644 2025-08-16,10:46:47.000,228,11070183,113085,0,1755341206,13910.898084149994,5.82462525000301,53060.4595644 2025-08-16,10:46:48.000,228,11070181,112605,0,1755341207,13910.86440259999,5.810526990004291,53060.39668032001 2025-08-16,10:46:49.000,228,11070197,112885,0,1755341208,13910.837457359994,5.789379599998938,53060.39668032001 2025-08-16,10:46:50.000,228,11070169,112965,0,1755341209,13910.817248429994,5.789379599998938,53060.403667440005 2025-08-16,10:46:51.000,228,11070144,112885,0,1755341210,13910.850929979999,5.796428729998297,53060.37571896001 2025-08-16,10:46:52.000,228,11070141,112685,0,1755341211,13910.857666289994,5.740035690003424,53060.38270608 2025-08-16,10:46:53.000,228,11070181,112965,0,1755341212,13910.84419366999,5.747084820002783,53060.29886064001 2025-08-16,10:46:54.000,228,11070230,113125,0,1755341213,13910.830721049999,5.761183080001501,53060.354757600006 2025-08-16,10:46:55.000,228,11070190,112445,0,1755341214,13910.817248429994,5.690691780000634,53060.31283488 2025-08-16,10:46:56.000,228,11070170,112965,0,1755341215,13910.90482045999,5.718888299998071,53060.319822 2025-08-16,10:46:57.000,228,11070184,112925,0,1755341216,13910.830721049999,5.6624952600031975,53060.32680912001 2025-08-16,10:46:58.000,228,11070173,112685,0,1755341217,13910.857666289994,5.648397000004479,53060.32680912001 2025-08-16,10:46:59.000,228,11070131,113005,0,1755341218,13910.86440259999,5.620200479999767,53060.26392504 2025-08-16,10:47:00.000,228,11070129,112925,0,1755341219,13910.88461152999,5.620200479999767,53060.24296368 2025-08-16,10:47:01.000,228,11070162,112845,0,1755341220,13910.871138909999,5.599053090001689,53060.24296368 2025-08-16,10:47:02.000,228,11070133,112685,0,1755341221,13910.871138909999,5.599053090001689,53060.22200232 2025-08-16,10:47:03.000,228,11070130,113085,0,1755341222,13910.857666289994,5.584954830002971,53060.18007960001 2025-08-16,10:47:04.000,228,11070152,112845,0,1755341223,13910.88461152999,5.584954830002971,53060.17309248 2025-08-16,10:47:05.000,228,11070185,112965,0,1755341224,13910.857666289994,5.59200396000233,53060.13116976001 2025-08-16,10:47:06.000,228,11070172,112965,0,1755341225,13910.837457359994,5.599053090001689,53060.10322128 2025-08-16,10:47:07.000,228,11070120,112965,0,1755341226,13910.817248429994,5.59200396000233,53060.10322128 2025-08-16,10:47:08.000,228,11070147,112965,0,1755341227,13910.797039499994,5.570856570004253,53060.08225992 2025-08-16,10:47:09.000,228,11070135,112885,0,1755341228,13910.770094259999,5.599053090001689,53060.0054016 2025-08-16,10:47:10.000,228,11070172,112845,0,1755341229,13910.756621639994,5.620200479999767,53060.04033720001 2025-08-16,10:47:11.000,228,11070177,113045,0,1755341230,13910.736412709994,5.627249609999126,53060.02636296 2025-08-16,10:47:12.000,228,11070151,112885,0,1755341231,13910.689258539998,5.641347869997844,53060.019375840006 2025-08-16,10:47:13.000,228,11070157,113005,0,1755341232,13910.675785919993,5.641347869997844,53059.949504640004 2025-08-16,10:47:14.000,228,11070202,113045,0,1755341233,13910.635368059993,5.641347869997844,53059.94251752001 2025-08-16,10:47:15.000,228,11070200,113205,0,1755341234,13910.628631749998,5.648397000004479,53059.91456904 2025-08-16,10:47:16.000,228,11070162,112885,0,1755341235,13910.594950199993,5.6131513500004075,53059.83771072 2025-08-16,10:47:17.000,228,11070164,113005,0,1755341236,13910.608422819998,5.6131513500004075,53059.87963344 2025-08-16,10:47:18.000,228,11070206,112725,0,1755341237,13910.574741269993,5.584954830002971,53059.92854328 2025-08-16,10:47:19.000,228,11070166,112965,0,1755341238,13910.588213889998,5.59200396000233,53059.89360768001 2025-08-16,10:47:20.000,228,11070172,112765,0,1755341239,13910.554532339993,5.584954830002971,53059.88662056 2025-08-16,10:47:21.000,228,11070100,113085,0,1755341240,13910.594950199993,5.5567583099982585,53059.84469784001 2025-08-16,10:47:22.000,228,11070211,112565,0,1755341241,13910.635368059993,5.493316140004026,53059.87264632001 2025-08-16,10:47:23.000,228,11070123,112845,0,1755341242,13910.635368059993,5.528561790000822,53059.83771072 2025-08-16,10:47:24.000,228,11070122,112805,0,1755341243,13910.648840679998,5.5074144000027445,53059.79578800001 2025-08-16,10:47:25.000,228,11070194,112885,0,1755341244,13910.675785919993,5.465119619999314,53059.70495544001 2025-08-16,10:47:26.000,228,11070164,113125,0,1755341245,13910.669049609998,5.443972230001236,53059.74687816 2025-08-16,10:47:27.000,228,11070189,113045,0,1755341246,13910.675785919993,5.443972230001236,53059.6909812 2025-08-16,10:47:28.000,228,11070146,112805,0,1755341247,13910.662313299988,5.472168749998673,53059.72591680001 2025-08-16,10:47:29.000,228,11070134,112925,0,1755341248,13910.662313299988,5.521512660001463,53059.70495544001 2025-08-16,10:47:30.000,228,11070187,112885,0,1755341249,13910.655576989993,5.486267010004667,53059.69796832 2025-08-16,10:47:31.000,228,11070139,113005,0,1755341250,13910.588213889998,5.521512660001463,53059.69796832 2025-08-16,10:47:32.000,228,11070175,113005,0,1755341251,13910.601686509988,5.500365270003385,53059.663032720004 2025-08-16,10:47:33.000,228,11070102,112925,0,1755341252,13910.608422819998,5.493316140004026,53059.65604560001 2025-08-16,10:47:34.000,228,11070204,112765,0,1755341253,13910.574741269993,5.535610920000181,53059.64207136 2025-08-16,10:47:35.000,228,11070120,113005,0,1755341254,13910.527587099998,5.549709179998899,53059.59316152 2025-08-16,10:47:36.000,228,11070140,112965,0,1755341255,13910.480432930002,5.577905700003612,53059.60713576001 2025-08-16,10:47:37.000,228,11070144,113125,0,1755341256,13910.419806140002,5.599053090001689,53059.57220016 2025-08-16,10:47:38.000,228,11070188,112845,0,1755341257,13910.365915659997,5.570856570004253,53059.55822592001 2025-08-16,10:47:39.000,228,11070128,112845,0,1755341258,13910.338970420002,5.6131513500004075,53059.50931608001 2025-08-16,10:47:40.000,228,11070187,112885,0,1755341259,13910.278343630001,5.627249609999126,53059.45341912 2025-08-16,10:47:41.000,228,11070225,112765,0,1755341260,13910.278343630001,5.641347869997844,53059.516303200005 2025-08-16,10:47:42.000,228,11070169,112805,0,1755341261,13910.244662079996,5.648397000004479,53059.45341912 2025-08-16,10:47:43.000,228,11070186,112845,0,1755341262,13910.204244219996,5.669544390002557,53059.4813676 2025-08-16,10:47:44.000,228,11070141,112965,0,1755341263,13910.150353739991,5.634298739998485,53059.41848352001 2025-08-16,10:47:45.000,228,11070145,112925,0,1755341264,13910.143617429996,5.6131513500004075,53059.467393360006 2025-08-16,10:47:46.000,228,11070147,113045,0,1755341265,13910.13688112,5.6131513500004075,53059.43245776 2025-08-16,10:47:47.000,228,11070149,112845,0,1755341266,13910.062781709996,5.627249609999126,53059.46040624001 2025-08-16,10:47:48.000,228,11070142,113005,0,1755341267,13910.022363849996,5.6131513500004075,53059.36957368001 2025-08-16,10:47:49.000,228,11070213,112845,0,1755341268,13909.98868229999,5.620200479999767,53059.32066384001 2025-08-16,10:47:50.000,228,11070152,113125,0,1755341269,13909.961737059995,5.606102220001048,53059.28572824 2025-08-16,10:47:51.000,228,11070196,112925,0,1755341270,13909.95500075,5.6131513500004075,53059.29271536001 2025-08-16,10:47:52.000,228,11070131,113005,0,1755341271,13909.901110269995,5.599053090001689,53059.31367672 2025-08-16,10:47:53.000,228,11070207,113125,0,1755341272,13909.83374717,5.59200396000233,53059.29271536001 2025-08-16,10:47:54.000,228,11070120,113125,0,1755341273,13909.77312038,5.641347869997844,53059.31367672 2025-08-16,10:47:55.000,228,11070213,112685,0,1755341274,13909.739438829994,5.606102220001048,53059.21585704 2025-08-16,10:47:56.000,228,11070212,112805,0,1755341275,13909.699020969994,5.655446130003838,53059.159960080004 2025-08-16,10:47:57.000,228,11070178,112885,0,1755341276,13909.604712629989,5.627249609999126,53059.18790856 2025-08-16,10:47:58.000,228,11070170,113085,0,1755341277,13909.584503699989,5.634298739998485,53059.20886992 2025-08-16,10:47:59.000,228,11070130,113005,0,1755341278,13909.537349529994,5.620200479999767,53059.15297296001 2025-08-16,10:48:00.000,228,11070162,113125,0,1755341279,13909.503667979989,5.634298739998485,53059.15297296001 2025-08-16,10:48:01.000,228,11070193,113005,0,1755341280,13909.476722739993,5.634298739998485,53059.132011600006 2025-08-16,10:48:02.000,228,11070174,112965,0,1755341281,13909.395887019993,5.627249609999126,53059.132011600006 2025-08-16,10:48:03.000,228,11070127,112685,0,1755341282,13909.395887019993,5.634298739998485,53059.097076 2025-08-16,10:48:04.000,228,11070188,112965,0,1755341283,13909.321787610003,5.6131513500004075,53059.04816616 2025-08-16,10:48:05.000,228,11070149,112845,0,1755341284,13909.254424509993,5.549709179998899,53058.99925632 2025-08-16,10:48:06.000,228,11070167,112765,0,1755341285,13909.254424509993,5.570856570004253,53059.00624344001 2025-08-16,10:48:07.000,228,11070183,113165,0,1755341286,13909.193797719992,5.535610920000181,53058.97829496 2025-08-16,10:48:08.000,228,11070223,112805,0,1755341287,13909.133170929992,5.493316140004026,53058.88746240001 2025-08-16,10:48:09.000,228,11070181,112685,0,1755341288,13909.240951890002,5.4510213600005955,53058.95034648 2025-08-16,10:48:10.000,228,11070106,112925,0,1755341289,13909.227479269997,5.443972230001236,53058.91541088001 2025-08-16,10:48:11.000,228,11070161,113125,0,1755341290,13909.220742960002,5.422824840003159,53058.922398 2025-08-16,10:48:12.000,228,11070137,112885,0,1755341291,13909.227479269997,5.345284410002932,53058.90143664 2025-08-16,10:48:13.000,228,11070168,112965,0,1755341292,13909.173588789992,5.36643180000101,53058.80361696 2025-08-16,10:48:14.000,228,11070148,112845,0,1755341293,13909.214006649992,5.338235280003573,53058.81060408 2025-08-16,10:48:15.000,228,11070192,112965,0,1755341294,13909.254424509993,5.310038759998861,53058.775668480004 2025-08-16,10:48:16.000,228,11070161,112965,0,1755341295,13909.220742960002,5.2959405000001425,53058.76868136001 2025-08-16,10:48:17.000,228,11070176,112925,0,1755341296,13909.220742960002,5.302989629999502,53058.726758640005 2025-08-16,10:48:18.000,228,11070198,112885,0,1755341297,13909.160116170002,5.260694850003347,53058.73374576 2025-08-16,10:48:19.000,228,11070117,112565,0,1755341298,13909.153379859992,5.302989629999502,53058.62195184001 2025-08-16,10:48:20.000,228,11070209,113085,0,1755341299,13909.106225689997,5.281842240001424,53058.68483592 2025-08-16,10:48:21.000,228,11070144,112805,0,1755341300,13909.079280450002,5.302989629999502,53058.61496472 2025-08-16,10:48:22.000,228,11070132,112845,0,1755341301,13909.086016759997,5.331186150004214,53058.64990032001 2025-08-16,10:48:23.000,228,11070180,112965,0,1755341302,13909.011917349992,5.331186150004214,53058.59400336 2025-08-16,10:48:24.000,228,11070180,113045,0,1755341303,13908.978235800001,5.345284410002932,53058.60099048001 2025-08-16,10:48:25.000,228,11070209,112925,0,1755341304,13908.931081629991,5.2959405000001425,53058.607977600004 2025-08-16,10:48:26.000,228,11070157,112765,0,1755341305,13908.924345319996,5.302989629999502,53058.607977600004 2025-08-16,10:48:27.000,228,11070192,112925,0,1755341306,13908.863718529996,5.274793110002065,53058.58701624 2025-08-16,10:48:28.000,228,11070155,112845,0,1755341307,13908.823300669996,5.232498329998634,53058.53111928001 2025-08-16,10:48:29.000,228,11070176,113005,0,1755341308,13908.81656436,5.204301810001198,53058.5381064 2025-08-16,10:48:30.000,228,11070192,112965,0,1755341309,13908.79635543,5.1902035500024795,53058.5381064 2025-08-16,10:48:31.000,228,11070154,112805,0,1755341310,13908.76941018999,5.1902035500024795,53058.50317080001 2025-08-16,10:48:32.000,228,11070125,113005,0,1755341311,13908.7761465,5.169056160004402,53058.50317080001 2025-08-16,10:48:33.000,228,11070167,112965,0,1755341312,13908.76941018999,5.154957899998408,53058.47522232 2025-08-16,10:48:34.000,228,11070127,112845,0,1755341313,13908.75593757,5.056270080000104,53058.45426096001 2025-08-16,10:48:35.000,228,11070199,112605,0,1755341314,13908.80982804999,5.0351226900020265,53058.45426096001 2025-08-16,10:48:36.000,228,11070216,112845,0,1755341315,13908.83677329,4.992827909998596,53058.440286720004 2025-08-16,10:48:37.000,228,11070197,112885,0,1755341316,13908.85698222,4.950533130002441,53058.398364 2025-08-16,10:48:38.000,228,11070178,112685,0,1755341317,13908.87719115,4.936434870003723,53058.38438976001 2025-08-16,10:48:39.000,228,11070185,112845,0,1755341318,13908.843509599996,4.9293857400043635,53058.405351119996 2025-08-16,10:48:40.000,228,11070123,112925,0,1755341319,13908.850245909991,4.901189219999651,53058.36342840001 2025-08-16,10:48:41.000,228,11070144,112925,0,1755341320,13908.863718529996,4.9293857400043635,53058.391376880005 2025-08-16,10:48:42.000,228,11070130,113165,0,1755341321,13908.843509599996,4.894140090000292,53058.391376880005 2025-08-16,10:48:43.000,228,11070106,112965,0,1755341322,13908.80982804999,4.830697919998784,53058.37041552 2025-08-16,10:48:44.000,228,11070133,112965,0,1755341323,13908.79635543,4.788403140002629,53058.37041552 2025-08-16,10:48:45.000,228,11070116,113085,0,1755341324,13908.73572864,4.760206619997916,53058.3284928 2025-08-16,10:48:46.000,228,11070184,112925,0,1755341325,13908.722256019995,4.788403140002629,53058.3284928 2025-08-16,10:48:47.000,228,11070191,112765,0,1755341326,13908.71551971,4.760206619997916,53058.33547992001 2025-08-16,10:48:48.000,228,11070232,113005,0,1755341327,13908.65489292,4.788403140002629,53058.30753144 2025-08-16,10:48:49.000,228,11070170,112925,0,1755341328,13908.64815660999,4.7743048800039105,53058.3284928 2025-08-16,10:48:50.000,228,11070119,112805,0,1755341329,13908.601002439995,4.78135401000327,53058.30054432 2025-08-16,10:48:51.000,228,11070126,113005,0,1755341330,13908.560584579995,4.767255750004551,53058.25163448 2025-08-16,10:48:52.000,228,11070175,112885,0,1755341331,13908.49322148,4.746108359999198,53058.237660239996 2025-08-16,10:48:53.000,228,11070155,112805,0,1755341332,13908.48648516999,4.703813580003043,53058.237660239996 2025-08-16,10:48:54.000,228,11070181,113005,0,1755341333,13908.452803619999,4.675617059998331,53058.19573752001 2025-08-16,10:48:55.000,228,11070177,112925,0,1755341334,13908.459539929994,4.675617059998331,53058.11887920001 2025-08-16,10:48:56.000,228,11070126,112845,0,1755341335,13908.44606730999,4.661518799999612,53058.174776160005 2025-08-16,10:48:57.000,228,11070168,112765,0,1755341336,13908.49322148,4.633322280002176,53058.14682768001 2025-08-16,10:48:58.000,228,11070143,113045,0,1755341337,13908.53363934,4.591027499998745,53058.14682768001 2025-08-16,10:48:59.000,228,11070200,112765,0,1755341338,13908.52690302999,4.591027499998745,53058.0839436 2025-08-16,10:49:00.000,228,11070182,112885,0,1755341339,13908.53363934,4.5628309800013085,53058.09791784001 2025-08-16,10:49:01.000,228,11070170,113005,0,1755341340,13908.52690302999,4.5628309800013085,53058.09791784001 2025-08-16,10:49:02.000,228,11070134,112965,0,1755341341,13908.56732088999,4.527585330004513,53058.09791784001 2025-08-16,10:49:03.000,228,11070175,112965,0,1755341342,13908.55384827,4.506437939999159,53058.02804664001 2025-08-16,10:49:04.000,228,11070219,112965,0,1755341343,13908.55384827,4.492339680000441,53058.09093072 2025-08-16,10:49:05.000,228,11070137,112805,0,1755341344,13908.54711195999,4.4570940300036455,53058.0140724 2025-08-16,10:49:06.000,228,11070085,113005,0,1755341345,13908.53363934,4.435946639998292,53058.0140724 2025-08-16,10:49:07.000,228,11070233,112965,0,1755341346,13908.499957789994,4.442995769997651,53058.0140724 2025-08-16,10:49:08.000,228,11070223,112765,0,1755341347,13908.48648516999,4.442995769997651,53058.007085280005 2025-08-16,10:49:09.000,228,11070129,113005,0,1755341348,13908.452803619999,4.450044900004286,53058.0140724 2025-08-16,10:49:10.000,228,11070199,113005,0,1755341349,13908.392176829999,4.4993888099998,53057.937214080004 2025-08-16,10:49:11.000,228,11070183,113165,0,1755341350,13908.419122069994,4.4993888099998,53057.937214080004 2025-08-16,10:49:12.000,228,11070211,113125,0,1755341351,13908.371967899999,4.4570940300036455,53057.93022696001 2025-08-16,10:49:13.000,228,11070186,112685,0,1755341352,13908.318077419994,4.464143160003005,53057.9442012 2025-08-16,10:49:14.000,228,11070175,113005,0,1755341353,13908.264186939989,4.471192290002364,53057.87433 2025-08-16,10:49:15.000,228,11070227,112925,0,1755341354,13908.250714319998,4.471192290002364,53057.888304240005 2025-08-16,10:49:16.000,228,11070174,112605,0,1755341355,13908.230505389998,4.478241420001723,53057.83240728001 2025-08-16,10:49:17.000,228,11070195,112605,0,1755341356,13908.169878599998,4.485290550001082,53057.81843304 2025-08-16,10:49:18.000,228,11070174,112805,0,1755341357,13908.149669669998,4.464143160003005,53057.790484560006 2025-08-16,10:49:19.000,228,11070169,112965,0,1755341358,13908.122724430003,4.492339680000441,53057.77651032 2025-08-16,10:49:20.000,228,11070146,113125,0,1755341359,13908.095779189993,4.4570940300036455,53057.8044588 2025-08-16,10:49:21.000,228,11070127,113045,0,1755341360,13908.089042879998,4.414799250000215,53057.790484560006 2025-08-16,10:49:22.000,228,11070197,112805,0,1755341361,13908.089042879998,4.4077501200008555,53057.734587599996 2025-08-16,10:49:23.000,228,11070162,112925,0,1755341362,13908.062097640002,4.4077501200008555,53057.734587599996 2025-08-16,10:49:24.000,228,11070183,112565,0,1755341363,13908.062097640002,4.414799250000215,53057.63676792 2025-08-16,10:49:25.000,228,11070169,112645,0,1755341364,13907.994734539992,4.428897509998933,53057.64375504001 2025-08-16,10:49:26.000,228,11070195,112805,0,1755341365,13908.008207159997,4.393651860002137,53057.622793680006 2025-08-16,10:49:27.000,228,11070168,112885,0,1755341366,13907.994734539992,4.37250447000406,53057.5599096 2025-08-16,10:49:28.000,228,11070188,113005,0,1755341367,13907.940844060002,4.379553600003419,53057.601832320004 2025-08-16,10:49:29.000,228,11070136,113045,0,1755341368,13908.008207159997,4.386602730002778,53057.566896719996 2025-08-16,10:49:30.000,228,11070215,113005,0,1755341369,13908.008207159997,4.400700990001496,53057.53894824 2025-08-16,10:49:31.000,228,11070171,112685,0,1755341370,13907.954316679992,4.379553600003419,53057.46208992 2025-08-16,10:49:32.000,228,11070170,112925,0,1755341371,13907.873480959992,4.37250447000406,53057.46208992 2025-08-16,10:49:33.000,228,11070185,112925,0,1755341372,13907.806117859996,4.400700990001496,53057.434141440004 2025-08-16,10:49:34.000,228,11070134,112925,0,1755341373,13907.765699999996,4.379553600003419,53057.41318008 2025-08-16,10:49:35.000,228,11070199,112925,0,1755341374,13907.6983369,4.365455340004701,53057.36427024 2025-08-16,10:49:36.000,228,11070144,112765,0,1755341375,13907.664655349996,4.358406209998066,53057.350296 2025-08-16,10:49:37.000,228,11070162,112925,0,1755341376,13907.59729225,4.330209690000629,53057.30837328001 2025-08-16,10:49:38.000,228,11070174,112885,0,1755341377,13907.55687439,4.280865779997839,53057.30138616 2025-08-16,10:49:39.000,228,11070134,112845,0,1755341378,13907.50972021999,4.337258819999988,53057.175618 2025-08-16,10:49:40.000,228,11070191,112925,0,1755341379,13907.45582974,4.287914910004474,53057.168630880005 2025-08-16,10:49:41.000,228,11070191,112765,0,1755341380,13907.38846663999,4.294964040003833,53057.18260512 2025-08-16,10:49:42.000,228,11070162,112885,0,1755341381,13907.341312469995,4.27381664999848,53057.13369528 2025-08-16,10:49:43.000,228,11070171,112965,0,1755341382,13907.321103539995,4.27381664999848,53057.1057468 2025-08-16,10:49:44.000,228,11070150,113125,0,1755341383,13907.280685679994,4.231521870002325,53057.09177256001 2025-08-16,10:49:45.000,228,11070129,113405,0,1755341384,13907.220058889994,4.259718389999762,53057.07779832 2025-08-16,10:49:46.000,228,11070186,113085,0,1755341385,13907.213322579999,4.224472740002966,53057.049849840005 2025-08-16,10:49:47.000,228,11070201,113045,0,1755341386,13907.166168409989,4.217423610003607,53056.99395288001 2025-08-16,10:49:48.000,228,11070187,113205,0,1755341387,13907.119014239994,4.153981440002099,53056.97299152001 2025-08-16,10:49:49.000,228,11070208,112805,0,1755341388,13907.105541619989,4.161030570001458,53056.93805592 2025-08-16,10:49:50.000,228,11070212,112925,0,1755341389,13907.078596379994,4.1962762199982535,53056.88914608 2025-08-16,10:49:51.000,228,11070208,112765,0,1755341390,13907.024705899988,4.161030570001458,53056.8611976 2025-08-16,10:49:52.000,228,11070209,112965,0,1755341391,13907.011233279998,4.161030570001458,53056.81927488 2025-08-16,10:49:53.000,228,11070226,112925,0,1755341392,13907.011233279998,4.175128830000176,53056.85421048001 2025-08-16,10:49:54.000,228,11070177,112925,0,1755341393,13906.997760659993,4.1962762199982535,53056.763377920004 2025-08-16,10:49:55.000,228,11070178,112765,0,1755341394,13906.923661249988,4.224472740002966,53056.74241656 2025-08-16,10:49:56.000,228,11070184,112965,0,1755341395,13906.937133869993,4.238571000001684,53056.74940368 2025-08-16,10:49:57.000,228,11070154,112685,0,1755341396,13906.910188629998,4.217423610003607,53056.74241656 2025-08-16,10:49:58.000,228,11070128,113085,0,1755341397,13906.849561839997,4.238571000001684,53056.728442319996 2025-08-16,10:49:59.000,228,11070124,112485,0,1755341398,13906.849561839997,4.266767519999121,53056.63062264 2025-08-16,10:50:00.000,228,11070228,112765,0,1755341399,13906.775462429992,4.280865779997839,53056.63062264 2025-08-16,10:50:01.000,228,11070157,112885,0,1755341400,13906.741780880002,4.259718389999762,53056.616648400006 2025-08-16,10:50:02.000,228,11070216,112845,0,1755341401,13906.701363020002,4.3020131700031925,53056.63062264 2025-08-16,10:50:03.000,228,11070228,112965,0,1755341402,13906.593582059992,4.32316056000127,53056.5817128 2025-08-16,10:50:04.000,228,11070188,112965,0,1755341403,13906.553164199991,4.32316056000127,53056.57472568 2025-08-16,10:50:05.000,228,11070226,112965,0,1755341404,13906.519482650001,4.287914910004474,53056.51882872001 2025-08-16,10:50:06.000,228,11070176,113045,0,1755341405,13906.526218959996,4.280865779997839,53056.49088024001 2025-08-16,10:50:07.000,228,11070188,112605,0,1755341406,13906.452119549991,4.309062300002552,53056.46293176 2025-08-16,10:50:08.000,228,11070221,112885,0,1755341407,13906.418438,4.309062300002552,53056.427996160004 2025-08-16,10:50:09.000,228,11070227,112925,0,1755341408,13906.418438,4.316111430001911,53056.42100904001 2025-08-16,10:50:10.000,228,11070117,112845,0,1755341409,13906.418438,4.280865779997839,53056.427996160004 2025-08-16,10:50:11.000,228,11070138,112845,0,1755341410,13906.37128382999,4.294964040003833,53056.38607344 2025-08-16,10:50:12.000,228,11070140,112925,0,1755341411,13906.39822907,4.266767519999121,53056.379086320005 2025-08-16,10:50:13.000,228,11070171,113005,0,1755341412,13906.364547519996,4.280865779997839,53056.3371636 2025-08-16,10:50:14.000,228,11070224,113125,0,1755341413,13906.33760228,4.3020131700031925,53056.31620224 2025-08-16,10:50:15.000,228,11070203,112765,0,1755341414,13906.324129659995,4.309062300002552,53056.28825376 2025-08-16,10:50:16.000,228,11070164,112925,0,1755341415,13906.263502869995,4.252669260000403,53056.25331816001 2025-08-16,10:50:17.000,228,11070152,113285,0,1755341416,13906.25676656,4.238571000001684,53056.20440832001 2025-08-16,10:50:18.000,228,11070221,112965,0,1755341417,13906.31739335,4.27381664999848,53056.16947272 2025-08-16,10:50:19.000,228,11070165,112925,0,1755341418,13906.303920729995,4.337258819999988,53056.17645984 2025-08-16,10:50:20.000,228,11070186,112765,0,1755341419,13906.263502869995,4.330209690000629,53056.17645984 2025-08-16,10:50:21.000,228,11070209,112965,0,1755341420,13906.223085009995,4.32316056000127,53056.10658864001 2025-08-16,10:50:22.000,228,11070170,113005,0,1755341421,13906.17593084,4.330209690000629,53056.113575760006 2025-08-16,10:50:23.000,228,11070156,112925,0,1755341422,13906.142249289995,4.37250447000406,53056.13453712001 2025-08-16,10:50:24.000,228,11070141,112885,0,1755341423,13906.09509512,4.37250447000406,53056.07165304 2025-08-16,10:50:25.000,228,11070165,112885,0,1755341424,13906.09509512,4.386602730002778,53056.043704560005 2025-08-16,10:50:26.000,228,11070223,112925,0,1755341425,13906.06814987999,4.400700990001496,53055.994794720005 2025-08-16,10:50:27.000,228,11070208,112925,0,1755341426,13906.020995709994,4.400700990001496,53055.994794720005 2025-08-16,10:50:28.000,228,11070168,112965,0,1755341427,13906.02773201999,4.37250447000406,53056.00178184 2025-08-16,10:50:29.000,228,11070172,112805,0,1755341428,13906.014259399999,4.365455340004701,53055.994794720005 2025-08-16,10:50:30.000,228,11070169,112805,0,1755341429,13905.953632609999,4.316111430001911,53055.95985912 2025-08-16,10:50:31.000,228,11070222,113005,0,1755341430,13905.960368919994,4.294964040003833,53055.93889776001 2025-08-16,10:50:32.000,228,11070209,113005,0,1755341431,13905.980577849994,4.245620130001043,53055.952872 2025-08-16,10:50:33.000,228,11070190,113005,0,1755341432,13905.973841539999,4.217423610003607,53055.90396216 2025-08-16,10:50:34.000,228,11070150,112925,0,1755341433,13906.00752308999,4.1962762199982535,53055.91094928 2025-08-16,10:50:35.000,228,11070214,112805,0,1755341434,13906.05467726,4.189227089998894,53055.86902656001 2025-08-16,10:50:36.000,228,11070199,113125,0,1755341435,13906.041204639994,4.1469323100027395,53055.86203944 2025-08-16,10:50:37.000,228,11070183,112645,0,1755341436,13906.07488619,4.125784920004662,53055.827103840005 2025-08-16,10:50:38.000,228,11070151,112925,0,1755341437,13906.162458219995,4.062342750003154,53055.86902656001 2025-08-16,10:50:39.000,228,11070217,113045,0,1755341438,13906.15572191,4.020047969999723,53055.80614248 2025-08-16,10:50:40.000,228,11070141,112965,0,1755341439,13906.2163487,4.034146229998441,53055.84806520001 2025-08-16,10:50:41.000,228,11070193,113045,0,1755341440,13906.20961238999,3.96365493000485,53055.80614248 2025-08-16,10:50:42.000,228,11070217,113125,0,1755341441,13906.23655763,3.9425075399994967,53055.78518112 2025-08-16,10:50:43.000,228,11070216,112725,0,1755341442,13906.22982131999,3.9213601500014192,53055.83409096 2025-08-16,10:50:44.000,228,11070219,113125,0,1755341443,13906.263502869995,3.9354584100001375,53055.80614248 2025-08-16,10:50:45.000,228,11070224,112925,0,1755341444,13906.22982131999,3.9425075399994967,53055.77120688001 2025-08-16,10:50:46.000,228,11070202,112765,0,1755341445,13906.243293939995,3.949556669998856,53055.79915536001 2025-08-16,10:50:47.000,228,11070180,112965,0,1755341446,13906.223085009995,3.9777531900035683,53055.8131296 2025-08-16,10:50:48.000,228,11070235,112925,0,1755341447,13906.22982131999,3.9777531900035683,53055.80614248 2025-08-16,10:50:49.000,228,11070184,112885,0,1755341448,13906.18940345999,3.9848023200029274,53055.7432584 2025-08-16,10:50:50.000,228,11070152,113125,0,1755341449,13906.16919452999,4.027097099999082,53055.73627128 2025-08-16,10:50:51.000,228,11070209,112925,0,1755341450,13906.15572191,4.104637529999309,53055.757232640004 2025-08-16,10:50:52.000,228,11070189,113085,0,1755341451,13906.18940345999,4.104637529999309,53055.72928416001 2025-08-16,10:50:53.000,228,11070171,112885,0,1755341452,13906.10856773999,4.189227089998894,53055.73627128 2025-08-16,10:50:54.000,228,11070194,113005,0,1755341453,13906.08835880999,4.175128830000176,53055.778194000006 2025-08-16,10:50:55.000,228,11070265,112805,0,1755341454,13906.09509512,4.189227089998894,53055.69434856 2025-08-16,10:50:56.000,228,11070217,113005,0,1755341455,13906.07488619,4.168079700000817,53055.76421976 2025-08-16,10:50:57.000,228,11070200,113005,0,1755341456,13906.09509512,4.217423610003607,53055.77120688001 2025-08-16,10:50:58.000,228,11070165,112725,0,1755341457,13906.11530405,4.210374480004248,53055.7432584 2025-08-16,10:50:59.000,228,11070169,112965,0,1755341458,13906.06814987999,4.245620130001043,53055.78518112 2025-08-16,10:51:00.000,228,11070180,112765,0,1755341459,13906.034468329999,4.252669260000403,53055.78518112 2025-08-16,10:51:01.000,228,11070142,112765,0,1755341460,13906.081622499994,4.27381664999848,53055.757232640004 2025-08-16,10:51:02.000,228,11070220,112845,0,1755341461,13906.05467726,4.280865779997839,53055.76421976 2025-08-16,10:51:03.000,228,11070211,112925,0,1755341462,13906.06814987999,4.309062300002552,53055.75024552001 2025-08-16,10:51:04.000,228,11070216,113125,0,1755341463,13906.10856773999,4.280865779997839,53055.79915536001 2025-08-16,10:51:05.000,228,11070183,113125,0,1755341464,13906.07488619,4.287914910004474,53055.778194000006 2025-08-16,10:51:06.000,228,11070156,112845,0,1755341465,13906.122040359995,4.344307949999347,53055.82011672001 2025-08-16,10:51:07.000,228,11070203,113165,0,1755341466,13906.07488619,4.379553600003419,53055.78518112 2025-08-16,10:51:08.000,228,11070192,112765,0,1755341467,13906.142249289995,4.4077501200008555,53055.76421976 2025-08-16,10:51:09.000,228,11070214,112445,0,1755341468,13906.101831429994,4.4570940300036455,53055.778194000006 2025-08-16,10:51:10.000,228,11070152,112565,0,1755341469,13906.122040359995,4.478241420001723,53055.79915536001 2025-08-16,10:51:11.000,228,11070159,113005,0,1755341470,13906.13551298,4.541683590003231,53055.8131296 2025-08-16,10:51:12.000,228,11070175,112965,0,1755341471,13906.061413569994,4.605125760004739,53055.85505232 2025-08-16,10:51:13.000,228,11070261,112965,0,1755341472,13906.081622499994,4.661518799999612,53055.85505232 2025-08-16,10:51:14.000,228,11070155,113125,0,1755341473,13906.06814987999,4.739059229999839,53055.83409096 2025-08-16,10:51:15.000,228,11070241,113125,0,1755341474,13906.06814987999,4.802501400001347,53055.8131296 2025-08-16,10:51:16.000,228,11070143,112805,0,1755341475,13906.04794094999,4.858894440003496,53055.80614248 2025-08-16,10:51:17.000,228,11070168,113285,0,1755341476,13906.014259399999,4.901189219999651,53055.80614248 2025-08-16,10:51:18.000,228,11070183,112965,0,1755341477,13906.000786779994,4.985778779999237,53055.80614248 2025-08-16,10:51:19.000,228,11070235,112365,0,1755341478,13905.98731415999,5.084466600004816,53055.827103840005 2025-08-16,10:51:20.000,228,11070151,112965,0,1755341479,13905.96710522999,5.13381051000033,53055.85505232 2025-08-16,10:51:21.000,228,11070157,112845,0,1755341480,13905.994050469999,5.18315442000312,53055.827103840005 2025-08-16,10:51:22.000,228,11070232,113005,0,1755341481,13906.020995709994,5.225449199999275,53055.83409096 2025-08-16,10:51:23.000,228,11070198,112765,0,1755341482,13905.980577849994,5.2959405000001425,53055.83409096 2025-08-16,10:51:24.000,228,11070211,112805,0,1755341483,13905.98731415999,5.338235280003573,53055.778194000006 2025-08-16,10:51:25.000,228,11070220,112885,0,1755341484,13906.000786779994,5.380530059999728,53055.84107808 2025-08-16,10:51:26.000,228,11070226,112765,0,1755341485,13906.034468329999,5.443972230001236,53055.8131296 2025-08-16,10:51:27.000,228,11070255,112925,0,1755341486,13906.06814987999,5.500365270003385,53055.85505232 2025-08-16,10:51:28.000,228,11070230,112725,0,1755341487,13906.05467726,5.528561790000822,53055.88998792001 2025-08-16,10:51:29.000,228,11070213,112805,0,1755341488,13906.07488619,5.570856570004253,53055.86203944 2025-08-16,10:51:30.000,228,11070207,112965,0,1755341489,13906.081622499994,5.59200396000233,53055.86203944 2025-08-16,10:51:31.000,228,11070213,112765,0,1755341490,13906.11530405,5.634298739998485,53055.82011672001 2025-08-16,10:51:32.000,228,11070154,113005,0,1755341491,13906.07488619,5.6624952600031975,53055.82011672001 2025-08-16,10:51:33.000,228,11070201,113045,0,1755341492,13906.08835880999,5.697740909999993,53055.83409096 2025-08-16,10:51:34.000,228,11070192,112525,0,1755341493,13906.18940345999,5.711839169998711,53055.827103840005 2025-08-16,10:51:35.000,228,11070143,112885,0,1755341494,13906.162458219995,5.704790039999352,53055.85505232 2025-08-16,10:51:36.000,228,11070162,113045,0,1755341495,13906.13551298,5.761183080001501,53055.82011672001 2025-08-16,10:51:37.000,228,11070196,113005,0,1755341496,13906.16919452999,5.754133950002142,53055.84806520001 2025-08-16,10:51:38.000,228,11070156,112845,0,1755341497,13906.15572191,5.810526990004291,53055.86902656001 2025-08-16,10:51:39.000,228,11070148,112805,0,1755341498,13906.16919452999,5.82462525000301,53055.86203944 2025-08-16,10:51:40.000,228,11070170,112925,0,1755341499,13906.17593084,5.82462525000301,53055.88998792001 2025-08-16,10:51:41.000,228,11070183,112765,0,1755341500,13906.12877666999,5.902165680003236,53055.924923520004 2025-08-16,10:51:42.000,228,11070186,112805,0,1755341501,13906.162458219995,5.845772640001087,53055.876013680005 2025-08-16,10:51:43.000,228,11070183,112885,0,1755341502,13906.142249289995,5.852821770000446,53055.86902656001 2025-08-16,10:51:44.000,228,11070199,112765,0,1755341503,13906.14898559999,5.888067420004518,53055.89697504001 2025-08-16,10:51:45.000,228,11070234,112925,0,1755341504,13906.10856773999,5.881018289997883,53055.86203944 2025-08-16,10:51:46.000,228,11070234,112845,0,1755341505,13906.12877666999,5.881018289997883,53055.88998792001 2025-08-16,10:51:47.000,228,11070233,112725,0,1755341506,13906.101831429994,5.9233130700013135,53055.86902656001 2025-08-16,10:51:48.000,228,11070131,112845,0,1755341507,13906.12877666999,5.937411330000032,53055.91094928 2025-08-16,10:51:49.000,228,11070159,113005,0,1755341508,13906.13551298,5.866920029999164,53055.84107808 2025-08-16,10:51:50.000,228,11070225,112765,0,1755341509,13906.10856773999,5.8739691599985235,53055.84806520001 2025-08-16,10:51:51.000,228,11070183,112565,0,1755341510,13906.15572191,5.8739691599985235,53055.86902656001 2025-08-16,10:51:52.000,228,11070161,112845,0,1755341511,13906.202876079995,5.859870899999805,53055.90396216 2025-08-16,10:51:53.000,228,11070193,112805,0,1755341512,13906.182667149995,5.888067420004518,53055.90396216 2025-08-16,10:51:54.000,228,11070240,113005,0,1755341513,13906.25003024999,5.81757612000365,53055.86902656001 2025-08-16,10:51:55.000,228,11070206,112885,0,1755341514,13906.243293939995,5.789379599998938,53055.88998792001 2025-08-16,10:51:56.000,228,11070210,112765,0,1755341515,13906.223085009995,5.747084820002783,53055.924923520004 2025-08-16,10:51:57.000,228,11070160,112965,0,1755341516,13906.25003024999,5.732986560004065,53055.91094928 2025-08-16,10:51:58.000,228,11070117,112925,0,1755341517,13906.25003024999,5.697740909999993,53055.876013680005 2025-08-16,10:51:59.000,228,11070226,112645,0,1755341518,13906.283711799995,5.697740909999993,53055.876013680005 2025-08-16,10:52:00.000,228,11070147,112845,0,1755341519,13906.27697549,5.669544390002557,53055.84107808 2025-08-16,10:52:01.000,228,11070219,113005,0,1755341520,13906.29044810999,5.697740909999993,53055.827103840005 2025-08-16,10:52:02.000,228,11070223,112805,0,1755341521,13906.29044810999,5.6624952600031975,53055.86902656001 2025-08-16,10:52:03.000,228,11070168,112645,0,1755341522,13906.29044810999,5.648397000004479,53055.89697504001 2025-08-16,10:52:04.000,228,11070171,112925,0,1755341523,13906.31065703999,5.606102220001048,53055.84107808 2025-08-16,10:52:05.000,228,11070238,112885,0,1755341524,13906.29044810999,5.606102220001048,53055.86203944 2025-08-16,10:52:06.000,228,11070169,112765,0,1755341525,13906.324129659995,5.549709179998899,53055.84107808 2025-08-16,10:52:07.000,228,11070178,113085,0,1755341526,13906.33086596999,5.563807440004894,53055.93191064 2025-08-16,10:52:08.000,228,11070198,112805,0,1755341527,13906.344338589995,5.5074144000027445,53055.93889776001 2025-08-16,10:52:09.000,228,11070177,112885,0,1755341528,13906.39149275999,5.521512660001463,53055.96684624001 2025-08-16,10:52:10.000,228,11070213,113005,0,1755341529,13906.404965379996,5.5074144000027445,53055.945884880006 2025-08-16,10:52:11.000,228,11070256,113085,0,1755341530,13906.452119549991,5.54266004999954,53055.93191064 2025-08-16,10:52:12.000,228,11070139,112445,0,1755341531,13906.425174309996,5.528561790000822,53055.91094928 2025-08-16,10:52:13.000,228,11070179,112805,0,1755341532,13906.45885586,5.528561790000822,53055.945884880006 2025-08-16,10:52:14.000,228,11070247,112965,0,1755341533,13906.425174309996,5.521512660001463,53056.0227432 2025-08-16,10:52:15.000,228,11070229,113045,0,1755341534,13906.445383239996,5.514463530002104,53055.98082048 2025-08-16,10:52:16.000,228,11070224,112765,0,1755341535,13906.445383239996,5.5567583099982585,53056.00876896 2025-08-16,10:52:17.000,228,11070227,112925,0,1755341536,13906.425174309996,5.5567583099982585,53055.994794720005 2025-08-16,10:52:18.000,228,11070178,112925,0,1755341537,13906.39149275999,5.577905700003612,53056.00178184 2025-08-16,10:52:19.000,228,11070202,112845,0,1755341538,13906.384756449996,5.620200479999767,53056.03671744001 2025-08-16,10:52:20.000,228,11070225,112685,0,1755341539,13906.364547519996,5.641347869997844,53056.06466592001 2025-08-16,10:52:21.000,228,11070160,113165,0,1755341540,13906.364547519996,5.683642650001275,53056.06466592001 2025-08-16,10:52:22.000,228,11070193,112765,0,1755341541,13906.384756449996,5.690691780000634,53056.13453712001 2025-08-16,10:52:23.000,228,11070181,113005,0,1755341542,13906.29718442,5.754133950002142,53056.09960152 2025-08-16,10:52:24.000,228,11070213,113045,0,1755341543,13906.303920729995,5.782330469999579,53056.12056288 2025-08-16,10:52:25.000,228,11070153,112925,0,1755341544,13906.35781121,5.82462525000301,53056.113575760006 2025-08-16,10:52:26.000,228,11070209,112885,0,1755341545,13906.31739335,5.845772640001087,53056.14152424 2025-08-16,10:52:27.000,228,11070176,112765,0,1755341546,13906.35107489999,5.916263940001954,53056.16947272 2025-08-16,10:52:29.000,228,11070187,112845,0,1755341548,13906.31065703999,5.986755240002822,53056.12755 2025-08-16,10:52:30.000,228,11070253,112965,0,1755341549,13906.33086596999,5.965607850004744,53056.1974212 2025-08-16,10:52:31.000,228,11070211,112885,0,1755341550,13906.324129659995,6.0290500199989765,53056.211395440005 2025-08-16,10:52:32.000,228,11070212,112965,0,1755341551,13906.33760228,6.05019741000433,53056.260305280004 2025-08-16,10:52:33.000,228,11070241,112725,0,1755341552,13906.31065703999,6.099541319999844,53056.18344696001 2025-08-16,10:52:34.000,228,11070228,113005,0,1755341553,13906.33760228,6.099541319999844,53056.21838256 2025-08-16,10:52:35.000,228,11070221,112765,0,1755341554,13906.364547519996,6.155934360001993,53056.24633104 2025-08-16,10:52:36.000,228,11070213,113045,0,1755341555,13906.37802014,6.254622180000297,53056.30222800001 2025-08-16,10:52:37.000,228,11070211,113085,0,1755341556,13906.35107489999,6.275769569998374,53056.29524088 2025-08-16,10:52:38.000,228,11070168,113005,0,1755341557,13906.344338589995,6.325113480001164,53056.35113784001 2025-08-16,10:52:39.000,228,11070183,112845,0,1755341558,13906.404965379996,6.381506520003313,53056.36511208 2025-08-16,10:52:40.000,228,11070168,112765,0,1755341559,13906.41170168999,6.4519978200041805,53056.281266640006 2025-08-16,10:52:41.000,228,11070158,112965,0,1755341560,13906.45885586,6.529538250004407,53056.330176480005 2025-08-16,10:52:42.000,228,11070209,112765,0,1755341561,13906.472328479991,6.571833030000562,53056.36511208 2025-08-16,10:52:43.000,228,11070222,113005,0,1755341562,13906.465592169996,6.68461911000486,53056.36511208 2025-08-16,10:52:44.000,228,11070210,112605,0,1755341563,13906.47906479,6.741012149999733,53056.3371636 2025-08-16,10:52:45.000,228,11070168,112725,0,1755341564,13906.452119549991,6.783306930003164,53056.330176480005 2025-08-16,10:52:46.000,228,11070211,112845,0,1755341565,13906.506010029996,6.903142139999545,53056.427996160004 2025-08-16,10:52:47.000,228,11070194,112685,0,1755341566,13906.566636819996,6.959535180001694,53056.427996160004 2025-08-16,10:52:48.000,228,11070169,112725,0,1755341567,13906.539691580001,7.04412474000128,53056.40004768001 2025-08-16,10:52:49.000,228,11070154,113045,0,1755341568,13906.573373129992,7.135763430000225,53056.448957520006 2025-08-16,10:52:50.000,228,11070198,113165,0,1755341569,13906.620527300001,7.199205600001733,53056.55376432 2025-08-16,10:52:51.000,228,11070134,113085,0,1755341570,13906.586845749996,7.262647770003241,53056.53979008001 2025-08-16,10:52:52.000,228,11070267,112885,0,1755341571,13906.613790989992,7.333139070004108,53056.58869992001 2025-08-16,10:52:53.000,228,11070175,112965,0,1755341572,13906.647472539997,7.4036303699977,53056.51882872001 2025-08-16,10:52:54.000,228,11070182,113045,0,1755341573,13906.627263609997,7.474121669998567,53056.55376432 2025-08-16,10:52:55.000,228,11070164,113205,0,1755341574,13906.647472539997,7.488219930004561,53056.60267416 2025-08-16,10:52:56.000,228,11070145,112925,0,1755341575,13906.701363020002,7.551662099998794,53056.616648400006 2025-08-16,10:52:57.000,228,11070203,112885,0,1755341576,13906.708099329997,7.586907750002865,53056.58869992001 2025-08-16,10:52:58.000,228,11070205,112965,0,1755341577,13906.681154090002,7.608055140000943,53056.595687040004 2025-08-16,10:52:59.000,228,11070184,112765,0,1755341578,13906.735044569992,7.6573990500037326,53056.65857112001 2025-08-16,10:53:00.000,228,11070191,113005,0,1755341579,13906.802407670002,7.67854644000181,53056.67254536 2025-08-16,10:53:01.000,228,11070241,112685,0,1755341580,13906.809143979997,7.713792089998606,53056.728442319996 2025-08-16,10:53:02.000,228,11070147,112805,0,1755341581,13906.836089219993,7.749037740002677,53056.728442319996 2025-08-16,10:53:03.000,228,11070174,113045,0,1755341582,13906.863034460002,7.749037740002677,53056.784339280006 2025-08-16,10:53:04.000,228,11070200,112925,0,1755341583,13906.930397559998,7.805430780004826,53056.73542944001 2025-08-16,10:53:05.000,228,11070209,112645,0,1755341584,13906.970815419998,7.875922079998418,53056.84023624 2025-08-16,10:53:06.000,228,11070147,112885,0,1755341585,13906.991024349998,7.882971209997777,53056.84722336 2025-08-16,10:53:07.000,228,11070227,113085,0,1755341586,13907.038178519993,7.925265990001208,53056.833249120005 2025-08-16,10:53:08.000,228,11070203,112925,0,1755341587,13906.997760659993,7.974609900003998,53056.81228776 2025-08-16,10:53:09.000,228,11070210,112965,0,1755341588,13907.078596379994,8.002806420001434,53056.82626200001 2025-08-16,10:53:10.000,228,11070199,112645,0,1755341589,13907.105541619989,8.052150330004224,53056.90312032001 2025-08-16,10:53:11.000,228,11070185,112965,0,1755341590,13907.119014239994,8.13673989000381,53056.93805592 2025-08-16,10:53:12.000,228,11070196,112765,0,1755341591,13907.18637733999,8.150838150002528,53056.95901728 2025-08-16,10:53:13.000,228,11070243,112805,0,1755341592,13907.179641029994,8.171985540000605,53056.9660044 2025-08-16,10:53:14.000,228,11070207,113165,0,1755341593,13907.20658626999,8.207231190004677,53056.99395288001 2025-08-16,10:53:15.000,228,11070188,112965,0,1755341594,13907.233531509999,8.235427710002114,53056.98696576 2025-08-16,10:53:16.000,228,11070237,112965,0,1755341595,13907.240267819994,8.284771620004904,53057.049849840005 2025-08-16,10:53:17.000,228,11070177,113125,0,1755341596,13907.220058889994,8.334115530000417,53056.97997864 2025-08-16,10:53:18.000,228,11070210,113005,0,1755341597,13907.213322579999,8.355262919998495,53057.07081120001 2025-08-16,10:53:19.000,228,11070224,112765,0,1755341598,13907.24700412999,8.383459440003207,53057.04286272001 2025-08-16,10:53:20.000,228,11070161,112845,0,1755341599,13907.20658626999,8.404606830001285,53057.119721040006 2025-08-16,10:53:21.000,228,11070159,112965,0,1755341600,13907.220058889994,8.425754219999362,53057.098759680004 2025-08-16,10:53:22.000,228,11070179,113005,0,1755341601,13907.193113649999,8.468049000002793,53057.13369528 2025-08-16,10:53:23.000,228,11070171,112845,0,1755341602,13907.18637733999,8.460999870003434,53057.13369528 2025-08-16,10:53:24.000,228,11070228,113045,0,1755341603,13907.20658626999,8.48919639000087,53057.16164376001 2025-08-16,10:53:25.000,228,11070119,112965,0,1755341604,13907.199849959994,8.482147260001511,53057.18260512 2025-08-16,10:53:26.000,228,11070166,112445,0,1755341605,13907.193113649999,8.517392909998307,53057.168630880005 2025-08-16,10:53:27.000,228,11070142,112965,0,1755341606,13907.20658626999,8.48919639000087,53057.18260512 2025-08-16,10:53:28.000,228,11070155,112805,0,1755341607,13907.193113649999,8.49624552000023,53057.175618 2025-08-16,10:53:29.000,228,11070171,112965,0,1755341608,13907.172904719999,8.475098130002152,53057.22452784 2025-08-16,10:53:30.000,228,11070141,112645,0,1755341609,13907.125750549989,8.453950740004075,53057.18959224001 2025-08-16,10:53:31.000,228,11070184,112925,0,1755341610,13907.172904719999,8.418705090000003,53057.168630880005 2025-08-16,10:53:32.000,228,11070161,113045,0,1755341611,13907.213322579999,8.404606830001285,53057.18959224001 2025-08-16,10:53:33.000,228,11070187,112885,0,1755341612,13907.172904719999,8.43985247999808,53057.18260512 2025-08-16,10:53:34.000,228,11070131,113165,0,1755341613,13907.179641029994,8.453950740004075,53057.18260512 2025-08-16,10:53:35.000,228,11070210,112845,0,1755341614,13907.240267819994,8.425754219999362,53057.19657936 2025-08-16,10:53:36.000,228,11070199,112965,0,1755341615,13907.213322579999,8.468049000002793,53057.21055360001 2025-08-16,10:53:37.000,228,11070207,112925,0,1755341616,13907.220058889994,8.475098130002152,53057.19657936 2025-08-16,10:53:38.000,228,11070162,113005,0,1755341617,13907.260476749994,8.49624552000023,53057.21055360001 2025-08-16,10:53:39.000,228,11070197,112765,0,1755341618,13907.30763091999,8.49624552000023,53057.3153604 2025-08-16,10:53:40.000,228,11070209,112805,0,1755341619,13907.28742198999,8.531491170004301,53057.20356648 2025-08-16,10:53:41.000,228,11070139,112925,0,1755341620,13907.28742198999,8.524442039997666,53057.18260512 2025-08-16,10:53:42.000,228,11070225,112885,0,1755341621,13907.260476749994,8.580835079999815,53057.25247632 2025-08-16,10:53:43.000,228,11070243,113125,0,1755341622,13907.32783984999,8.601982469997893,53057.22452784 2025-08-16,10:53:44.000,228,11070237,112445,0,1755341623,13907.30763091999,8.6654246399994,53057.28042480001 2025-08-16,10:53:45.000,228,11070154,113165,0,1755341624,13907.2941583,8.686572030004754,53057.29439904 2025-08-16,10:53:46.000,228,11070203,113005,0,1755341625,13907.280685679994,8.72181768000155,53057.22452784 2025-08-16,10:53:47.000,228,11070203,112765,0,1755341626,13907.31436723,8.700670290003472,53057.27343768 2025-08-16,10:53:48.000,228,11070205,112965,0,1755341627,13907.300894609994,8.750014199998986,53057.23850208001 2025-08-16,10:53:49.000,228,11070182,112965,0,1755341628,13907.30763091999,8.792308980002417,53057.29439904 2025-08-16,10:53:50.000,228,11070186,112965,0,1755341629,13907.300894609994,8.785259850003058,53057.30138616 2025-08-16,10:53:51.000,228,11070173,112605,0,1755341630,13907.280685679994,8.764112459997705,53057.30138616 2025-08-16,10:53:52.000,228,11070197,113085,0,1755341631,13907.280685679994,8.757063329998346,53057.266450560004 2025-08-16,10:53:53.000,228,11070233,112925,0,1755341632,13907.280685679994,8.750014199998986,53057.25247632 2025-08-16,10:53:54.000,228,11070200,112805,0,1755341633,13907.300894609994,8.742965069999627,53057.30138616 2025-08-16,10:53:55.000,228,11070161,112445,0,1755341634,13907.31436723,8.728866810000909,53057.25247632 2025-08-16,10:53:56.000,228,11070110,112685,0,1755341635,13907.32783984999,8.750014199998986,53057.29439904 2025-08-16,10:53:57.000,228,11070118,112845,0,1755341636,13907.31436723,8.72181768000155,53057.28042480001 2025-08-16,10:53:58.000,228,11070177,112885,0,1755341637,13907.28742198999,8.728866810000909,53057.30837328001 2025-08-16,10:53:59.000,228,11070217,112725,0,1755341638,13907.34804877999,8.72181768000155,53057.35728312001 2025-08-16,10:54:00.000,228,11070145,112925,0,1755341639,13907.2941583,8.700670290003472,53057.336321760005 2025-08-16,10:54:01.000,228,11070137,112885,0,1755341640,13907.280685679994,8.735915940000268,53057.28042480001 2025-08-16,10:54:02.000,228,11070135,112685,0,1755341641,13907.26721305999,8.72181768000155,53057.34330888 2025-08-16,10:54:03.000,228,11070191,112925,0,1755341642,13907.20658626999,8.71476855000219,53057.350296 2025-08-16,10:54:04.000,228,11070206,112965,0,1755341643,13907.20658626999,8.72181768000155,53057.25946344001 2025-08-16,10:54:05.000,228,11070189,112845,0,1755341644,13907.179641029994,8.742965069999627,53057.25946344001 2025-08-16,10:54:06.000,228,11070206,112925,0,1755341645,13907.139223169994,8.77116159000434,53057.287411920006 2025-08-16,10:54:07.000,228,11070178,113045,0,1755341646,13907.139223169994,8.792308980002417,53057.29439904 2025-08-16,10:54:08.000,228,11070117,112845,0,1755341647,13907.085332689989,8.827554629999213,53057.25247632 2025-08-16,10:54:09.000,228,11070204,112965,0,1755341648,13907.078596379994,8.848702020004566,53057.266450560004 2025-08-16,10:54:10.000,228,11070206,113005,0,1755341649,13907.017969589993,8.876898540002003,53057.2454892 2025-08-16,10:54:11.000,228,11070179,112965,0,1755341650,13906.957342799993,8.876898540002003,53057.21055360001 2025-08-16,10:54:12.000,228,11070209,113005,0,1755341651,13906.964079109988,8.912144189998799,53057.21055360001 2025-08-16,10:54:13.000,228,11070148,112765,0,1755341652,13906.910188629998,8.933291580004152,53057.231514959996 2025-08-16,10:54:14.000,228,11070148,112925,0,1755341653,13906.910188629998,8.975586360000307,53057.23850208001 2025-08-16,10:54:15.000,228,11070200,112925,0,1755341654,13906.903452320003,9.039028530001815,53057.18959224001 2025-08-16,10:54:16.000,228,11070130,112925,0,1755341655,13906.815880289992,9.067225049999251,53057.217540720005 2025-08-16,10:54:17.000,228,11070187,112725,0,1755341656,13906.809143979997,9.039028530001815,53057.175618 2025-08-16,10:54:18.000,228,11070207,112765,0,1755341657,13906.782198740002,9.088372440004605,53057.175618 2025-08-16,10:54:19.000,228,11070124,113005,0,1755341658,13906.761989810002,9.088372440004605,53057.19657936 2025-08-16,10:54:20.000,228,11070181,112925,0,1755341659,13906.735044569992,9.07427417999861,53057.175618 2025-08-16,10:54:21.000,228,11070212,112925,0,1755341660,13906.728308259997,9.13066722000076,53057.14766952 2025-08-16,10:54:22.000,228,11070178,113005,0,1755341661,13906.681154090002,9.1236180900014,53057.12670816 2025-08-16,10:54:23.000,228,11070114,112805,0,1755341662,13906.647472539997,9.137716350000119,53057.12670816 2025-08-16,10:54:24.000,228,11070175,112725,0,1755341663,13906.600318370001,9.151814609998837,53057.13369528 2025-08-16,10:54:25.000,228,11070191,112925,0,1755341664,13906.546427889996,9.158863739998196,53057.14068240001 2025-08-16,10:54:26.000,228,11070149,112965,0,1755341665,13906.519482650001,9.243453299997782,53057.09177256001 2025-08-16,10:54:27.000,228,11070150,112925,0,1755341666,13906.512746339991,9.264600690003135,53057.098759680004 2025-08-16,10:54:28.000,228,11070184,112805,0,1755341667,13906.452119549991,9.30689546999929,53057.07081120001 2025-08-16,10:54:29.000,228,11070169,113085,0,1755341668,13906.37128382999,9.292797210000572,53057.07779832 2025-08-16,10:54:30.000,228,11070157,113125,0,1755341669,13906.344338589995,9.328042860004643,53057.049849840005 2025-08-16,10:54:31.000,228,11070139,113005,0,1755341670,13906.303920729995,9.34919025000272,53057.00792712 2025-08-16,10:54:32.000,228,11070174,112965,0,1755341671,13906.263502869995,9.412632420004229,53057.05683696 2025-08-16,10:54:33.000,228,11070192,113125,0,1755341672,13906.223085009995,9.48312371999782,53057.07081120001 2025-08-16,10:54:34.000,228,11070170,112525,0,1755341673,13906.162458219995,9.497221980003815,53057.0358756 2025-08-16,10:54:35.000,228,11070218,112925,0,1755341674,13906.10856773999,9.525418500001251,53057.02888848 2025-08-16,10:54:36.000,228,11070191,112765,0,1755341675,13906.142249289995,9.567713280004682,53057.07081120001 2025-08-16,10:54:37.000,228,11070162,113005,0,1755341676,13906.162458219995,9.602958930001478,53057.11273392001 2025-08-16,10:54:38.000,228,11070243,113005,0,1755341677,13906.19613977,9.687548490001063,53057.07081120001 2025-08-16,10:54:39.000,228,11070191,112765,0,1755341678,13906.122040359995,9.687548490001063,53057.08478544 2025-08-16,10:54:40.000,228,11070219,112845,0,1755341679,13906.07488619,9.701646749999782,53057.098759680004 2025-08-16,10:54:41.000,228,11070180,113005,0,1755341680,13906.07488619,9.694597620000422,53057.063824079996 2025-08-16,10:54:42.000,228,11070159,113005,0,1755341681,13906.09509512,9.729843270004494,53057.02888848 2025-08-16,10:54:43.000,228,11070152,112805,0,1755341682,13906.101831429994,9.772138050000649,53057.063824079996 2025-08-16,10:54:44.000,228,11070201,112845,0,1755341683,13906.13551298,9.793285439998726,53057.04286272001 2025-08-16,10:54:45.000,228,11070189,112965,0,1755341684,13906.09509512,9.828531090002798,53057.049849840005 2025-08-16,10:54:46.000,228,11070171,113045,0,1755341685,13906.09509512,9.80738370000472,53057.0358756 2025-08-16,10:54:47.000,228,11070205,112925,0,1755341686,13906.05467726,9.856727610000235,53057.000940000005 2025-08-16,10:54:48.000,228,11070166,112965,0,1755341687,13906.034468329999,9.884924129997671,53057.07779832 2025-08-16,10:54:49.000,228,11070133,112965,0,1755341688,13906.00752308999,9.870825869998953,53057.02888848 2025-08-16,10:54:50.000,228,11070143,112965,0,1755341689,13906.04794094999,9.856727610000235,53057.063824079996 2025-08-16,10:54:51.000,228,11070188,112925,0,1755341690,13905.98731415999,9.877874999998312,53057.00792712 2025-08-16,10:54:52.000,228,11070132,113045,0,1755341691,13905.940159989994,9.94131716999982,53057.08478544 2025-08-16,10:54:53.000,228,11070207,112805,0,1755341692,13905.919951059994,9.955415429998538,53057.01491424 2025-08-16,10:54:54.000,228,11070205,112965,0,1755341693,13905.940159989994,9.94836629999918,53057.0358756 2025-08-16,10:54:55.000,228,11070192,113125,0,1755341694,13905.899742129994,9.955415429998538,53057.04286272001 2025-08-16,10:54:56.000,228,11070178,112885,0,1755341695,13905.866060579989,9.962464559997898,53057.09177256001 2025-08-16,10:54:57.000,228,11070252,112925,0,1755341696,13905.845851649989,10.004759340001328,53057.08478544 2025-08-16,10:54:58.000,228,11070222,113165,0,1755341697,13905.805433789988,10.011808470000688,53057.063824079996 2025-08-16,10:54:59.000,228,11070225,112965,0,1755341698,13905.791961169998,9.983611950003251,53057.049849840005 2025-08-16,10:55:00.000,228,11070201,112965,0,1755341699,13905.771752239998,10.025906729999406,53056.99395288001 2025-08-16,10:55:01.000,228,11070168,112885,0,1755341700,13905.724598069988,10.032955859998765,53057.01491424 2025-08-16,10:55:02.000,228,11070160,112805,0,1755341701,13905.731334379998,10.004759340001328,53057.02888848 2025-08-16,10:55:03.000,228,11070162,112965,0,1755341702,13905.738070689993,10.040004989998124,53057.01491424 2025-08-16,10:55:04.000,228,11070157,112805,0,1755341703,13905.744806999988,10.054103250004118,53057.02888848 2025-08-16,10:55:05.000,228,11070210,112965,0,1755341704,13905.744806999988,10.032955859998765,53057.05683696 2025-08-16,10:55:06.000,228,11070183,112765,0,1755341705,13905.765015929988,10.018857600000047,53057.0358756 2025-08-16,10:55:07.000,228,11070197,112965,0,1755341706,13905.778488549993,9.99771021000197,53056.99395288001 2025-08-16,10:55:08.000,228,11070186,113045,0,1755341707,13905.818906409993,10.025906729999406,53057.0358756 2025-08-16,10:55:09.000,228,11070215,113005,0,1755341708,13905.845851649989,10.061152380003477,53057.00792712 2025-08-16,10:55:10.000,228,11070196,112965,0,1755341709,13905.872796889998,10.068201510002837,53056.98696576 2025-08-16,10:55:11.000,228,11070230,112805,0,1755341710,13905.845851649989,10.068201510002837,53056.93805592 2025-08-16,10:55:12.000,228,11070194,112725,0,1755341711,13905.879533199994,10.075250640002196,53057.01491424 2025-08-16,10:55:13.000,228,11070219,112925,0,1755341712,13905.886269509989,10.075250640002196,53057.000940000005 2025-08-16,10:55:14.000,228,11070149,112965,0,1755341713,13905.872796889998,10.110496289998991,53057.02888848 2025-08-16,10:55:15.000,228,11070164,113045,0,1755341714,13905.926687369989,10.089348900000914,53057.02190136001 2025-08-16,10:55:16.000,228,11070158,113045,0,1755341715,13905.973841539999,10.096398030000273,53057.02888848 2025-08-16,10:55:17.000,228,11070246,113005,0,1755341716,13906.014259399999,10.075250640002196,53057.063824079996 2025-08-16,10:55:18.000,228,11070163,112925,0,1755341717,13906.02773201999,10.061152380003477,53057.049849840005 2025-08-16,10:55:19.000,228,11070157,112845,0,1755341718,13906.061413569994,10.061152380003477,53057.05683696 2025-08-16,10:55:20.000,228,11070188,112925,0,1755341719,13906.122040359995,10.061152380003477,53057.063824079996 2025-08-16,10:55:21.000,228,11070200,113005,0,1755341720,13906.13551298,10.061152380003477,53057.08478544 2025-08-16,10:55:22.000,228,11070177,113085,0,1755341721,13906.122040359995,10.110496289998991,53057.02888848 2025-08-16,10:55:23.000,228,11070216,112965,0,1755341722,13906.16919452999,10.12459454999771,53057.02888848 2025-08-16,10:55:24.000,228,11070153,112805,0,1755341723,13906.202876079995,10.110496289998991,53057.16164376001 2025-08-16,10:55:25.000,228,11070182,112605,0,1755341724,13906.25003024999,10.089348900000914,53057.1057468 2025-08-16,10:55:26.000,228,11070160,112845,0,1755341725,13906.263502869995,10.018857600000047,53057.119721040006 2025-08-16,10:55:27.000,228,11070187,112845,0,1755341726,13906.25003024999,10.054103250004118,53057.19657936 2025-08-16,10:55:28.000,228,11070137,112805,0,1755341727,13906.283711799995,10.103447159999632,53057.25946344001 2025-08-16,10:55:59.000,228,11070222,113125,0,1755341758,13905.731334379998,10.737868860000162,53057.30837328001 2025-08-16,10:56:00.000,228,11070186,112925,0,1755341759,13905.717861759993,10.744917989999522,53057.37824448001 2025-08-16,10:56:01.000,228,11070143,112765,0,1755341760,13905.704389140003,10.766065380004875,53057.32234752 2025-08-16,10:56:02.000,228,11070153,112765,0,1755341761,13905.670707589998,10.780163640003593,53057.35728312001 2025-08-16,10:56:03.000,228,11070150,113085,0,1755341762,13905.663971280002,10.766065380004875,53057.27343768 2025-08-16,10:56:04.000,228,11070153,112885,0,1755341763,13905.697652829993,10.75901624999824,53057.34330888 2025-08-16,10:56:05.000,228,11070161,112845,0,1755341764,13905.677443899993,10.744917989999522,53057.30837328001 2025-08-16,10:56:06.000,228,11070236,112965,0,1755341765,13905.711125449998,10.723770600001444,53057.32234752 2025-08-16,10:56:07.000,228,11070218,113085,0,1755341766,13905.690916519998,10.744917989999522,53057.32234752 2025-08-16,10:56:08.000,228,11070257,112965,0,1755341767,13905.731334379998,10.766065380004875,53057.30837328001 2025-08-16,10:56:09.000,228,11070177,112885,0,1755341768,13905.744806999988,10.737868860000162,53057.28042480001 2025-08-16,10:56:10.000,228,11070196,112805,0,1755341769,13905.791961169998,10.75901624999824,53057.27343768 2025-08-16,10:56:11.000,228,11070151,113005,0,1755341770,13905.758279619993,10.773114510004234,53057.266450560004 2025-08-16,10:56:12.000,228,11070164,112805,0,1755341771,13905.765015929988,10.773114510004234,53057.27343768 2025-08-16,10:56:13.000,228,11070172,112805,0,1755341772,13905.765015929988,10.75901624999824,53057.29439904 2025-08-16,10:56:14.000,228,11070197,113005,0,1755341773,13905.845851649989,10.836556679998466,53057.29439904 2025-08-16,10:56:15.000,228,11070143,112765,0,1755341774,13905.798697479993,10.822458419999748,53057.336321760005 2025-08-16,10:56:16.000,228,11070194,112885,0,1755341775,13905.791961169998,10.780163640003593,53057.287411920006 2025-08-16,10:56:17.000,228,11070215,112925,0,1755341776,13905.818906409993,10.80131103000167,53057.25946344001 2025-08-16,10:56:18.000,228,11070193,112765,0,1755341777,13905.839115339993,10.871802330002538,53057.266450560004 2025-08-16,10:56:19.000,228,11070162,112885,0,1755341778,13905.812170099998,10.885900590001256,53057.30138616 2025-08-16,10:56:20.000,228,11070154,112845,0,1755341779,13905.832379029998,10.914097109998693,53057.28042480001 2025-08-16,10:56:21.000,228,11070201,112885,0,1755341780,13905.832379029998,10.928195370004687,53057.266450560004 2025-08-16,10:56:22.000,228,11070180,112925,0,1755341781,13905.832379029998,10.942293630003405,53057.266450560004 2025-08-16,10:56:23.000,228,11070147,113205,0,1755341782,13905.832379029998,10.942293630003405,53057.287411920006 2025-08-16,10:56:24.000,228,11070228,112925,0,1755341783,13905.798697479993,11.005735800004913,53057.29439904 2025-08-16,10:56:25.000,228,11070192,112765,0,1755341784,13905.812170099998,11.012784930004273,53057.287411920006 2025-08-16,10:56:26.000,228,11070158,112965,0,1755341785,13905.771752239998,11.055079710000427,53057.29439904 2025-08-16,10:56:27.000,228,11070164,112845,0,1755341786,13905.758279619993,11.048030580001068,53057.28042480001 2025-08-16,10:56:28.000,228,11070201,112965,0,1755341787,13905.751543309998,11.083276229997864,53057.21055360001 2025-08-16,10:56:29.000,228,11070165,112845,0,1755341788,13905.731334379998,11.111472750002577,53057.23850208001 2025-08-16,10:56:30.000,228,11070229,112805,0,1755341789,13905.677443899993,11.055079710000427,53057.29439904 2025-08-16,10:56:31.000,228,11070208,112765,0,1755341790,13905.677443899993,11.062128839999787,53057.2454892 2025-08-16,10:56:32.000,228,11070220,112605,0,1755341791,13905.637026039993,11.097374490003858,53057.25946344001 2025-08-16,10:56:33.000,228,11070162,112765,0,1755341792,13905.623553420002,11.097374490003858,53057.217540720005 2025-08-16,10:56:34.000,228,11070187,112925,0,1755341793,13905.630289729997,11.111472750002577,53057.23850208001 2025-08-16,10:56:35.000,228,11070153,113005,0,1755341794,13905.603344490002,11.125571010001295,53057.266450560004 2025-08-16,10:56:36.000,228,11070120,112805,0,1755341795,13905.549454009997,11.125571010001295,53057.22452784 2025-08-16,10:56:37.000,228,11070199,113005,0,1755341796,13905.535981389992,11.104423620003217,53057.25946344001 2025-08-16,10:56:38.000,228,11070148,112925,0,1755341797,13905.509036149997,11.090325360004499,53057.28042480001 2025-08-16,10:56:39.000,228,11070153,112805,0,1755341798,13905.529245079997,11.069177969999146,53057.287411920006 2025-08-16,10:56:40.000,228,11070153,113085,0,1755341799,13905.482090910002,11.076227099998505,53057.175618 2025-08-16,10:56:41.000,228,11070193,113005,0,1755341800,13905.475354599992,11.03393232000235,53057.2454892 2025-08-16,10:56:42.000,228,11070210,113125,0,1755341801,13905.482090910002,11.069177969999146,53057.231514959996 2025-08-16,10:56:43.000,228,11070193,113005,0,1755341802,13905.502299840002,11.097374490003858,53057.231514959996 2025-08-16,10:56:44.000,228,11070197,112845,0,1755341803,13905.488827219997,11.069177969999146,53057.217540720005 2025-08-16,10:56:45.000,228,11070197,113045,0,1755341804,13905.461881980002,11.090325360004499,53057.21055360001 2025-08-16,10:56:46.000,228,11070154,112765,0,1755341805,13905.468618289997,11.125571010001295,53057.175618 2025-08-16,10:56:47.000,228,11070176,113005,0,1755341806,13905.455145669992,11.090325360004499,53057.15465664 2025-08-16,10:56:48.000,228,11070183,112845,0,1755341807,13905.448409359997,11.104423620003217,53057.15465664 2025-08-16,10:56:49.000,228,11070177,112845,0,1755341808,13905.448409359997,11.076227099998505,53057.14068240001 2025-08-16,10:56:50.000,228,11070112,112845,0,1755341809,13905.448409359997,11.055079710000427,53057.13369528 2025-08-16,10:56:51.000,228,11070202,113045,0,1755341810,13905.448409359997,11.083276229997864,53057.14766952 2025-08-16,10:56:52.000,228,11070141,112845,0,1755341811,13905.468618289997,11.111472750002577,53057.168630880005 2025-08-16,10:56:53.000,228,11070205,113005,0,1755341812,13905.448409359997,11.083276229997864,53057.13369528 2025-08-16,10:56:54.000,228,11070139,113045,0,1755341813,13905.401255190001,11.02688319000299,53057.09177256001 2025-08-16,10:56:55.000,228,11070198,113245,0,1755341814,13905.448409359997,11.055079710000427,53057.12670816 2025-08-16,10:56:56.000,228,11070162,113005,0,1755341815,13905.448409359997,11.090325360004499,53057.18959224001 2025-08-16,10:56:57.000,228,11070198,112805,0,1755341816,13905.448409359997,11.062128839999787,53057.14068240001 2025-08-16,10:56:58.000,228,11070165,112965,0,1755341817,13905.455145669992,11.076227099998505,53057.20356648 2025-08-16,10:56:59.000,228,11070145,112845,0,1755341818,13905.434936739992,11.005735800004913,53057.16164376001 2025-08-16,10:57:00.000,228,11070207,112885,0,1755341819,13905.428200429997,11.012784930004273,53057.16164376001 2025-08-16,10:57:01.000,228,11070157,112765,0,1755341820,13905.455145669992,11.03393232000235,53057.16164376001 2025-08-16,10:57:02.000,228,11070152,113005,0,1755341821,13905.434936739992,10.998686669998278,53057.14068240001 2025-08-16,10:57:03.000,228,11070136,112845,0,1755341822,13905.441673050002,11.02688319000299,53057.12670816 2025-08-16,10:57:04.000,228,11070150,112765,0,1755341823,13905.441673050002,11.055079710000427,53057.14068240001 2025-08-16,10:57:05.000,228,11070226,113045,0,1755341824,13905.448409359997,11.062128839999787,53057.168630880005 2025-08-16,10:57:06.000,228,11070184,113045,0,1755341825,13905.455145669992,11.069177969999146,53057.14068240001 2025-08-16,10:57:07.000,228,11070238,112525,0,1755341826,13905.509036149997,11.04098145000171,53057.09177256001 2025-08-16,10:57:08.000,228,11070200,112645,0,1755341827,13905.495563529992,11.083276229997864,53057.16164376001 2025-08-16,10:57:09.000,228,11070153,112805,0,1755341828,13905.542717700002,11.125571010001295,53057.15465664 2025-08-16,10:57:10.000,228,11070198,112765,0,1755341829,13905.522508770002,11.132620140000654,53057.13369528 2025-08-16,10:57:11.000,228,11070196,112925,0,1755341830,13905.556190319992,11.139669270000013,53057.15465664 2025-08-16,10:57:12.000,228,11070204,113045,0,1755341831,13905.610080799997,11.153767529998731,53057.19657936 2025-08-16,10:57:13.000,228,11070150,112965,0,1755341832,13905.589871869997,11.146718399999372,53057.14068240001 2025-08-16,10:57:14.000,228,11070134,113085,0,1755341833,13905.576399249992,11.181964050003444,53057.14068240001 2025-08-16,10:57:15.000,228,11070215,112925,0,1755341834,13905.623553420002,11.196062310002162,53057.168630880005 2025-08-16,10:57:16.000,228,11070218,112845,0,1755341835,13905.616817109993,11.245406219997676,53057.175618 2025-08-16,10:57:17.000,228,11070230,113205,0,1755341836,13905.623553420002,11.252455350004311,53057.217540720005 2025-08-16,10:57:18.000,228,11070203,112765,0,1755341837,13905.684180210003,11.273602740002389,53057.175618 2025-08-16,10:57:19.000,228,11070171,112725,0,1755341838,13905.677443899993,11.301799259999825,53057.217540720005 2025-08-16,10:57:20.000,228,11070163,112805,0,1755341839,13905.663971280002,11.308848389999184,53057.27343768 2025-08-16,10:57:21.000,228,11070121,112845,0,1755341840,13905.657234969993,11.344094040003256,53057.3153604 2025-08-16,10:57:22.000,228,11070162,112805,0,1755341841,13905.637026039993,11.407536210004764,53057.29439904 2025-08-16,10:57:23.000,228,11070161,113085,0,1755341842,13905.657234969993,11.428683600002842,53057.28042480001 2025-08-16,10:57:24.000,228,11070209,113045,0,1755341843,13905.711125449998,11.407536210004764,53057.32234752 2025-08-16,10:57:25.000,228,11070180,112805,0,1755341844,13905.663971280002,11.463929249999637,53057.32933464001 2025-08-16,10:57:26.000,228,11070228,112805,0,1755341845,13905.704389140003,11.421634470003482,53057.36427024 2025-08-16,10:57:27.000,228,11070162,112885,0,1755341846,13905.758279619993,11.421634470003482,53057.44112856 2025-08-16,10:57:28.000,228,11070178,113125,0,1755341847,13905.704389140003,11.470978379998996,53057.39221872 2025-08-16,10:57:30.000,228,11070191,113125,0,1755341849,13905.785224859988,11.456880120000278,53057.4201672 2025-08-16,10:57:31.000,228,11070218,112805,0,1755341850,13905.738070689993,11.49212577000435,53057.44811568001 2025-08-16,10:57:32.000,228,11070222,112965,0,1755341851,13905.765015929988,11.534420550000505,53057.44112856 2025-08-16,10:57:33.000,228,11070191,112845,0,1755341852,13905.798697479993,11.541469679999864,53057.455102800006 2025-08-16,10:57:34.000,228,11070197,113005,0,1755341853,13905.738070689993,11.548518809999223,53057.455102800006 2025-08-16,10:57:35.000,228,11070226,112765,0,1755341854,13905.785224859988,11.541469679999864,53057.46208992 2025-08-16,10:57:36.000,228,11070239,112925,0,1755341855,13905.785224859988,11.611960980000731,53057.4900384 2025-08-16,10:57:37.000,228,11070223,113045,0,1755341856,13905.785224859988,11.654255760004162,53057.51798688 2025-08-16,10:57:38.000,228,11070221,113005,0,1755341857,13905.778488549993,11.689501410000958,53057.51099976 2025-08-16,10:57:39.000,228,11070238,112845,0,1755341858,13905.744806999988,11.710648799999035,53057.5599096 2025-08-16,10:57:40.000,228,11070138,112765,0,1755341859,13905.717861759993,11.731796190004388,53057.5599096 2025-08-16,10:57:41.000,228,11070176,112885,0,1755341860,13905.704389140003,11.759992710001825,53057.566896719996 2025-08-16,10:57:42.000,228,11070133,112845,0,1755341861,13905.690916519998,11.80228748999798,53057.552922480005 2025-08-16,10:57:43.000,228,11070163,112805,0,1755341862,13905.657234969993,11.886877050004841,53057.61580656001 2025-08-16,10:57:44.000,228,11070187,113045,0,1755341863,13905.670707589998,11.908024440002919,53057.601832320004 2025-08-16,10:57:45.000,228,11070203,113125,0,1755341864,13905.610080799997,11.943270089999714,53057.61580656001 2025-08-16,10:57:46.000,228,11070153,113005,0,1755341865,13905.562926630002,11.978515740003786,53057.671703520005 2025-08-16,10:57:47.000,228,11070163,112885,0,1755341866,13905.596608179992,11.999663130001863,53057.622793680006 2025-08-16,10:57:48.000,228,11070197,112845,0,1755341867,13905.535981389992,12.049007040004653,53057.671703520005 2025-08-16,10:57:49.000,228,11070157,112925,0,1755341868,13905.562926630002,12.07015443000273,53057.68567776 2025-08-16,10:57:50.000,228,11070211,112845,0,1755341869,13905.556190319992,12.147694860002957,53057.68567776 2025-08-16,10:57:51.000,228,11070197,112885,0,1755341870,13905.549454009997,12.133596600004239,53057.67869064 2025-08-16,10:57:52.000,228,11070215,113045,0,1755341871,13905.515772459992,12.154743990002316,53057.74157472001 2025-08-16,10:57:53.000,228,11070235,113045,0,1755341872,13905.556190319992,12.175891380000394,53057.75554896 2025-08-16,10:57:54.000,228,11070141,112445,0,1755341873,13905.549454009997,12.189989639999112,53057.74856184 2025-08-16,10:57:55.000,228,11070178,113205,0,1755341874,13905.522508770002,12.218186160003825,53057.69266488001 2025-08-16,10:57:56.000,228,11070180,113085,0,1755341875,13905.610080799997,12.20408789999783,53057.720613360005 2025-08-16,10:57:57.000,228,11070152,112725,0,1755341876,13905.583135560002,12.225235290003184,53057.74856184 2025-08-16,10:57:58.000,228,11070184,112765,0,1755341877,13905.623553420002,12.25343181000062,53057.74157472001 2025-08-16,10:57:59.000,228,11070217,112845,0,1755341878,13905.663971280002,12.274579199998698,53057.74157472001 2025-08-16,10:58:00.000,228,11070178,113125,0,1755341879,13905.677443899993,12.338021370000206,53057.79747168 2025-08-16,10:58:01.000,228,11070221,112885,0,1755341880,13905.711125449998,12.373267020004278,53057.8044588 2025-08-16,10:58:02.000,228,11070223,112765,0,1755341881,13905.765015929988,12.352119629998924,53057.77651032 2025-08-16,10:58:03.000,228,11070187,112885,0,1755341882,13905.825642719989,12.366217890004918,53057.839394400005 2025-08-16,10:58:04.000,228,11070184,112845,0,1755341883,13905.866060579989,12.359168759998283,53057.82542016 2025-08-16,10:58:05.000,228,11070236,112765,0,1755341884,13905.940159989994,12.422610929999792,53057.83240728001 2025-08-16,10:58:06.000,228,11070234,112965,0,1755341885,13905.919951059994,12.408512670001073,53057.92323984 2025-08-16,10:58:07.000,228,11070218,112445,0,1755341886,13905.96710522999,12.380316150003637,53057.86734288 2025-08-16,10:58:08.000,228,11070162,112845,0,1755341887,13906.00752308999,12.373267020004278,53057.92323984 2025-08-16,10:58:09.000,228,11070186,112805,0,1755341888,13905.98731415999,12.352119629998924,53057.91625272 2025-08-16,10:58:10.000,228,11070157,113085,0,1755341889,13906.05467726,12.316873980002129,53057.937214080004 2025-08-16,10:58:11.000,228,11070233,112685,0,1755341890,13906.162458219995,12.323923110001488,53057.92323984 2025-08-16,10:58:12.000,228,11070248,113045,0,1755341891,13906.122040359995,12.288677460004692,53058.0140724 2025-08-16,10:58:13.000,228,11070224,113165,0,1755341892,13906.223085009995,12.25343181000062,53057.9442012 2025-08-16,10:58:14.000,228,11070235,112965,0,1755341893,13906.29718442,12.239333550001902,53058.03503376 2025-08-16,10:58:15.000,228,11070178,112845,0,1755341894,13906.29718442,12.211137030004465,53058.04202088 2025-08-16,10:58:16.000,228,11070222,112725,0,1755341895,13906.39149275999,12.189989639999112,53058.055995120005 2025-08-16,10:58:17.000,228,11070246,112885,0,1755341896,13906.445383239996,12.246382680001261,53058.104904960004 2025-08-16,10:58:18.000,228,11070167,112605,0,1755341897,13906.465592169996,12.274579199998698,53058.1538148 2025-08-16,10:58:19.000,228,11070254,113085,0,1755341898,13906.532955269991,12.25343181000062,53058.18176328 2025-08-16,10:58:20.000,228,11070238,112965,0,1755341899,13906.539691580001,12.239333550001902,53058.13984056 2025-08-16,10:58:21.000,228,11070185,112685,0,1755341900,13906.573373129992,12.26048093999998,53058.237660239996 2025-08-16,10:58:22.000,228,11070189,112765,0,1755341901,13906.553164199991,12.30982485000277,53058.26560872001 2025-08-16,10:58:23.000,228,11070216,112925,0,1755341902,13906.532955269991,12.323923110001488,53058.31451856001 2025-08-16,10:58:24.000,228,11070139,112765,0,1755341903,13906.539691580001,12.380316150003637,53058.32150568 2025-08-16,10:58:25.000,228,11070216,113045,0,1755341904,13906.526218959996,12.408512670001073,53058.35644128 2025-08-16,10:58:26.000,228,11070193,112805,0,1755341905,13906.506010029996,12.47900397000194,53058.42631248 2025-08-16,10:58:27.000,228,11070221,113165,0,1755341906,13906.452119549991,12.464905710003222,53058.45426096001 2025-08-16,10:58:28.000,228,11070160,113125,0,1755341907,13906.43864693,12.542446140003449,53058.41233824001 2025-08-16,10:58:29.000,228,11070165,112965,0,1755341908,13906.39822907,12.556544400002167,53058.48919656 2025-08-16,10:58:30.000,228,11070199,112805,0,1755341909,13906.37802014,12.556544400002167,53058.4682352 2025-08-16,10:58:31.000,228,11070266,112885,0,1755341910,13906.37128382999,12.605888309997681,53058.53111928001 2025-08-16,10:58:32.000,228,11070176,112765,0,1755341911,13906.31739335,12.612937440004316,53058.559067760005 2025-08-16,10:58:33.000,228,11070151,112885,0,1755341912,13906.29044810999,12.591790049998963,53058.573041999996 2025-08-16,10:58:34.000,228,11070239,113085,0,1755341913,13906.303920729995,12.634084830002394,53058.5381064 2025-08-16,10:58:35.000,228,11070176,113045,0,1755341914,13906.27023917999,12.66228134999983,53058.58002912001 2025-08-16,10:58:36.000,228,11070237,112845,0,1755341915,13906.283711799995,12.648183090001112,53058.61496472 2025-08-16,10:58:37.000,228,11070209,112765,0,1755341916,13906.31065703999,12.648183090001112,53058.63592608 2025-08-16,10:58:38.000,228,11070162,112805,0,1755341917,13906.263502869995,12.690477870004543,53058.628938960006 2025-08-16,10:58:39.000,228,11070169,113085,0,1755341918,13906.31065703999,12.71162526000262,53058.70579728 2025-08-16,10:58:40.000,228,11070168,113005,0,1755341919,13906.344338589995,12.690477870004543,53058.66387456 2025-08-16,10:58:41.000,228,11070191,112725,0,1755341920,13906.364547519996,12.66228134999983,53058.73374576 2025-08-16,10:58:42.000,228,11070170,112885,0,1755341921,13906.39822907,12.683428739997908,53058.71977152001 2025-08-16,10:58:43.000,228,11070208,112965,0,1755341922,13906.47906479,12.697527000003902,53058.775668480004 2025-08-16,10:58:44.000,228,11070180,112965,0,1755341923,13906.472328479991,12.71867439000198,53058.87348816 2025-08-16,10:58:45.000,228,11070160,113045,0,1755341924,13906.532955269991,12.725723520001338,53058.8525268 2025-08-16,10:58:46.000,228,11070202,112965,0,1755341925,13906.593582059992,12.732772650000697,53058.83156544 2025-08-16,10:58:47.000,228,11070190,112885,0,1755341926,13906.627263609997,12.76801830000477,53058.87348816 2025-08-16,10:58:48.000,228,11070227,112885,0,1755341927,13906.681154090002,12.824411339999642,53058.943359360004 2025-08-16,10:58:49.000,228,11070184,112965,0,1755341928,13906.721571950002,12.803263950001565,53058.97130784 2025-08-16,10:58:50.000,228,11070210,113005,0,1755341929,13906.714835639992,12.84555872999772,53058.964320720006 2025-08-16,10:58:51.000,228,11070214,113005,0,1755341930,13906.701363020002,12.866706120003073,53058.97829496 2025-08-16,10:58:52.000,228,11070177,113005,0,1755341931,13906.761989810002,12.866706120003073,53059.05515328001 2025-08-16,10:58:53.000,228,11070177,113085,0,1755341932,13906.795671359992,12.901951769999869,53059.10406312001 2025-08-16,10:58:54.000,228,11070266,112725,0,1755341933,13906.836089219993,12.951295680002659,53059.111050240004 2025-08-16,10:58:55.000,228,11070205,112765,0,1755341934,13906.889979699998,12.951295680002659,53059.1669472 2025-08-16,10:58:56.000,228,11070156,112845,0,1755341935,13906.910188629998,12.972443070000736,53059.159960080004 2025-08-16,10:58:57.000,228,11070260,112845,0,1755341936,13906.937133869993,12.93719742000394,53059.18790856 2025-08-16,10:58:58.000,228,11070186,112765,0,1755341937,13906.991024349998,12.9442465500033,53059.24380552 2025-08-16,10:58:59.000,228,11070193,113045,0,1755341938,13907.004496969988,12.965393940001377,53059.25777976 2025-08-16,10:59:00.000,228,11070253,112925,0,1755341939,13907.038178519993,12.965393940001377,53059.22284416001 2025-08-16,10:59:01.000,228,11070246,112925,0,1755341940,13907.132486859999,12.993590459998813,53059.29271536001 2025-08-16,10:59:02.000,228,11070214,112805,0,1755341941,13907.166168409989,12.951295680002659,53059.38354792 2025-08-16,10:59:03.000,228,11070220,112965,0,1755341942,13907.24700412999,12.930148290004581,53059.397522160005 2025-08-16,10:59:04.000,228,11070250,112885,0,1755341943,13907.300894609994,12.89490264000051,53059.3765608 2025-08-16,10:59:05.000,228,11070180,113005,0,1755341944,13907.38846663999,12.901951769999869,53059.43245776 2025-08-16,10:59:06.000,228,11070265,112965,0,1755341945,13907.40867556999,12.89490264000051,53059.47438048 2025-08-16,10:59:07.000,228,11070236,113125,0,1755341946,13907.482774979995,12.859656990003714,53059.54425168 2025-08-16,10:59:08.000,228,11070173,112765,0,1755341947,13907.48951128999,12.859656990003714,53059.50232896 2025-08-16,10:59:09.000,228,11070262,112725,0,1755341948,13907.502983909995,12.859656990003714,53059.614122880004 2025-08-16,10:59:10.000,228,11070215,112685,0,1755341949,13907.583819629996,12.852607860004355,53059.614122880004 2025-08-16,10:59:11.000,228,11070159,112805,0,1755341950,13907.583819629996,12.852607860004355,53059.6909812 2025-08-16,10:59:12.000,228,11070199,112845,0,1755341951,13907.61076486999,12.859656990003714,53059.635084240006 2025-08-16,10:59:13.000,228,11070151,112645,0,1755341952,13907.583819629996,12.866706120003073,53059.74687816 2025-08-16,10:59:14.000,228,11070230,112965,0,1755341953,13907.604028559996,12.83850959999836,53059.781813760004 2025-08-16,10:59:15.000,228,11070246,112725,0,1755341954,13907.57708332,12.852607860004355,53059.71194256 2025-08-16,10:59:16.000,228,11070180,112805,0,1755341955,13907.523192839995,12.83850959999836,53059.77482664001 2025-08-16,10:59:17.000,228,11070206,112765,0,1755341956,13907.543401769995,12.859656990003714,53059.83771072 2025-08-16,10:59:18.000,228,11070242,112605,0,1755341957,13907.4962476,12.873755250002432,53059.78880088 2025-08-16,10:59:19.000,228,11070203,113125,0,1755341958,13907.47603867,12.866706120003073,53059.84469784001 2025-08-16,10:59:20.000,228,11070204,113125,0,1755341959,13907.462566049995,12.852607860004355,53059.87264632001 2025-08-16,10:59:21.000,228,11070237,112965,0,1755341960,13907.4962476,12.831460469999001,53059.900594800005 2025-08-16,10:59:22.000,228,11070202,112685,0,1755341961,13907.50972021999,12.789165690002847,53059.9355304 2025-08-16,10:59:23.000,228,11070250,112805,0,1755341962,13907.563610699995,12.810313080000924,53059.91456904 2025-08-16,10:59:24.000,228,11070211,112965,0,1755341963,13907.543401769995,12.746870909999416,53059.96347888001 2025-08-16,10:59:25.000,228,11070170,112845,0,1755341964,13907.543401769995,12.753920039998775,53059.98444024 2025-08-16,10:59:26.000,228,11070202,112805,0,1755341965,13907.59055593999,12.739821780000057,53060.0054016 2025-08-16,10:59:27.000,228,11070201,112725,0,1755341966,13907.63771011,12.690477870004543,53060.04033720001 2025-08-16,10:59:28.000,228,11070248,112885,0,1755341967,13907.61750118,12.697527000003902,53060.0054016 2025-08-16,10:59:29.000,228,11070208,112965,0,1755341968,13907.664655349996,12.704576130003261,53060.04033720001 2025-08-16,10:59:30.000,228,11070141,112845,0,1755341969,13907.745491069996,12.704576130003261,53060.09623416 2025-08-16,10:59:31.000,228,11070184,113165,0,1755341970,13907.725282139996,12.704576130003261,53060.11020840001 2025-08-16,10:59:32.000,228,11070246,112765,0,1755341971,13907.745491069996,12.697527000003902,53060.138156880006 2025-08-16,10:59:33.000,228,11070267,113085,0,1755341972,13907.711809519991,12.704576130003261,53060.17309248 2025-08-16,10:59:34.000,228,11070181,112805,0,1755341973,13907.65791904,12.704576130003261,53060.187066720006 2025-08-16,10:59:35.000,228,11070214,112765,0,1755341974,13907.691600589991,12.704576130003261,53060.22200232 2025-08-16,10:59:36.000,228,11070224,112965,0,1755341975,13907.664655349996,12.753920039998775,53060.2150152 2025-08-16,10:59:37.000,228,11070168,112645,0,1755341976,13907.59055593999,12.760969169998134,53060.19405384 2025-08-16,10:59:38.000,228,11070251,113045,0,1755341977,13907.61076486999,12.789165690002847,53060.235976560005 2025-08-16,10:59:39.000,228,11070233,112805,0,1755341978,13907.57034700999,12.775067430004128,53060.24296368 2025-08-16,10:59:40.000,228,11070261,112925,0,1755341979,13907.4962476,12.84555872999772,53060.25693792001 2025-08-16,10:59:41.000,228,11070235,112805,0,1755341980,13907.502983909995,12.873755250002432,53060.2499508 2025-08-16,10:59:42.000,228,11070244,112845,0,1755341981,13907.42888449999,12.880804380001791,53060.27091216 2025-08-16,10:59:43.000,228,11070160,112845,0,1755341982,13907.40867556999,12.93719742000394,53060.29886064001 2025-08-16,10:59:44.000,228,11070219,112965,0,1755341983,13907.42888449999,12.923099159997946,53060.354757600006 2025-08-16,10:59:45.000,228,11070186,112685,0,1755341984,13907.41541188,12.916050029998587,53060.403667440005 2025-08-16,10:59:46.000,228,11070176,113005,0,1755341985,13907.50972021999,12.958344810002018,53060.41065456 2025-08-16,10:59:47.000,228,11070238,112685,0,1755341986,13907.55687439,12.979492200000095,53060.48052576 2025-08-16,10:59:48.000,228,11070261,112605,0,1755341987,13907.523192839995,13.014737850004167,53060.452577280004 2025-08-16,10:59:49.000,228,11070148,113125,0,1755341988,13907.624237489996,13.042934370001603,53060.43161592 2025-08-16,10:59:50.000,228,11070236,112965,0,1755341989,13907.705073209996,13.028836110002885,53060.452577280004 2025-08-16,10:59:51.000,228,11070181,112885,0,1755341990,13907.725282139996,13.085229149997758,53060.48751288 2025-08-16,10:59:52.000,228,11070212,112925,0,1755341991,13907.664655349996,13.057032630000322,53060.48751288 2025-08-16,10:59:53.000,228,11070160,112965,0,1755341992,13907.725282139996,13.127523930001189,53060.501487120004 2025-08-16,10:59:54.000,228,11070190,112965,0,1755341993,13907.758963690001,13.12047480000183,53060.55738408 2025-08-16,10:59:55.000,228,11070192,112925,0,1755341994,13907.772436309991,13.190966100002697,53060.53642272 2025-08-16,10:59:56.000,228,11070227,113125,0,1755341995,13907.785908929996,13.219162620000134,53060.60629392 2025-08-16,10:59:57.000,228,11070192,112965,0,1755341996,13907.705073209996,13.240310009998211,53060.66219088001 2025-08-16,10:59:58.000,228,11070183,112685,0,1755341997,13907.684864279996,13.254408270004205,53060.72507496 2025-08-16,10:59:59.000,228,11070210,112845,0,1755341998,13907.63771011,13.331948700004432,53060.68315224001 2025-08-16,11:00:00.000,228,11070127,112965,0,1755341999,13907.583819629996,13.35309609000251,53060.79494616 2025-08-16,11:00:01.000,228,11070258,112925,0,1755342000,13907.563610699995,13.437685650002095,53060.787959040004 2025-08-16,11:00:02.000,228,11070241,112685,0,1755342001,13907.523192839995,13.416538260004018,53060.787959040004 2025-08-16,11:00:03.000,228,11070234,112965,0,1755342002,13907.482774979995,13.494078690004244,53060.85084312001 2025-08-16,11:00:04.000,228,11070151,112885,0,1755342003,13907.4962476,13.465882169999531,53060.843856 2025-08-16,11:00:05.000,228,11070189,113125,0,1755342004,13907.44909342999,13.52227521000168,53060.88577872 2025-08-16,11:00:06.000,228,11070156,112965,0,1755342005,13907.401939259995,13.52932434000104,53060.86481736 2025-08-16,11:00:07.000,228,11070177,113085,0,1755342006,13907.381730329995,13.57866825000383,53060.89975296001 2025-08-16,11:00:08.000,228,11070191,112765,0,1755342007,13907.45582974,13.557520859998476,53060.9137272 2025-08-16,11:00:09.000,228,11070129,112885,0,1755342008,13907.41541188,13.564569989997835,53060.92071432 2025-08-16,11:00:10.000,228,11070206,112925,0,1755342009,13907.462566049995,13.599815640001907,53060.96962416001 2025-08-16,11:00:11.000,228,11070147,112845,0,1755342010,13907.44909342999,13.57161912000447,53061.01853400001 2025-08-16,11:00:12.000,228,11070170,113005,0,1755342011,13907.523192839995,13.550471729999117,53060.976611280006 2025-08-16,11:00:13.000,228,11070242,112805,0,1755342012,13907.4962476,13.57866825000383,53061.06045672 2025-08-16,11:00:14.000,228,11070235,112845,0,1755342013,13907.523192839995,13.543422599999758,53061.004559760004 2025-08-16,11:00:15.000,228,11070158,113125,0,1755342014,13907.502983909995,13.550471729999117,53061.0884052 2025-08-16,11:00:16.000,228,11070167,112685,0,1755342015,13907.55013807999,13.57866825000383,53061.08141808 2025-08-16,11:00:17.000,228,11070238,112805,0,1755342016,13907.563610699995,13.564569989997835,53061.1582764 2025-08-16,11:00:18.000,228,11070174,112965,0,1755342017,13907.543401769995,13.536373470000399,53061.13731504001 2025-08-16,11:00:19.000,228,11070226,113005,0,1755342018,13907.563610699995,13.599815640001907,53061.18622488001 2025-08-16,11:00:20.000,228,11070181,112725,0,1755342019,13907.61076486999,13.635061289998703,53061.172250640004 2025-08-16,11:00:21.000,228,11070171,112805,0,1755342020,13907.604028559996,13.698503460000211,53061.172250640004 2025-08-16,11:00:22.000,228,11070188,112885,0,1755342021,13907.583819629996,13.719650849998288,53061.16526352001 2025-08-16,11:00:23.000,228,11070209,113045,0,1755342022,13907.59729225,13.698503460000211,53061.16526352001 2025-08-16,11:00:24.000,228,11070164,112845,0,1755342023,13907.59729225,13.698503460000211,53061.21417336001 2025-08-16,11:00:25.000,228,11070194,112845,0,1755342024,13907.63097379999,13.71260171999893,53061.25609608 2025-08-16,11:00:26.000,228,11070209,112885,0,1755342025,13907.61076486999,13.726699979997647,53061.22116048 2025-08-16,11:00:27.000,228,11070178,113045,0,1755342026,13907.604028559996,13.740798240003642,53061.2980188 2025-08-16,11:00:28.000,228,11070193,113005,0,1755342027,13907.651182729991,13.761945630001719,53061.31898016 2025-08-16,11:00:29.000,228,11070228,112605,0,1755342028,13907.644446419996,13.761945630001719,53061.27007032 2025-08-16,11:00:30.000,228,11070188,112845,0,1755342029,13907.644446419996,13.733749110004283,53061.30500592001 2025-08-16,11:00:31.000,228,11070188,113165,0,1755342030,13907.65791904,13.691454330000852,53061.33295440001 2025-08-16,11:00:32.000,228,11070188,112925,0,1755342031,13907.65791904,13.677356070002133,53061.339941520004 2025-08-16,11:00:33.000,228,11070169,112925,0,1755342032,13907.711809519991,13.663257810003415,53061.35391576001 2025-08-16,11:00:34.000,228,11070170,112965,0,1755342033,13907.732018449991,13.620963029999984,53061.37487712 2025-08-16,11:00:35.000,228,11070185,112765,0,1755342034,13907.752227379991,13.606864770001266,53061.4377612 2025-08-16,11:00:36.000,228,11070177,113125,0,1755342035,13907.732018449991,13.543422599999758,53061.42378696 2025-08-16,11:00:37.000,228,11070161,112925,0,1755342036,13907.725282139996,13.494078690004244,53061.4377612 2025-08-16,11:00:38.000,228,11070188,112965,0,1755342037,13907.691600589991,13.430636520002736,53061.409812720005 2025-08-16,11:00:39.000,228,11070143,112965,0,1755342038,13907.705073209996,13.331948700004432,53061.4377612 2025-08-16,11:00:40.000,228,11070196,112765,0,1755342039,13907.725282139996,13.331948700004432,53061.45173544001 2025-08-16,11:00:41.000,228,11070179,112965,0,1755342040,13907.745491069996,13.338997830003791,53061.47269680001 2025-08-16,11:00:42.000,228,11070130,112965,0,1755342041,13907.738754760001,13.254408270004205,53061.49365816 2025-08-16,11:00:43.000,228,11070206,113085,0,1755342042,13907.6983369,13.268506530002924,53061.479683920006 2025-08-16,11:00:44.000,228,11070151,112925,0,1755342043,13907.705073209996,13.240310009998211,53061.50064528001 2025-08-16,11:00:45.000,228,11070166,112925,0,1755342044,13907.644446419996,13.233260879998852,53061.54955512001 2025-08-16,11:00:46.000,228,11070191,112885,0,1755342045,13907.644446419996,13.212113490000775,53061.53558088 2025-08-16,11:00:47.000,228,11070189,113005,0,1755342046,13907.59729225,13.219162620000134,53061.55654224 2025-08-16,11:00:48.000,228,11070230,112845,0,1755342047,13907.61076486999,13.233260879998852,53061.542568 2025-08-16,11:00:49.000,228,11070199,112765,0,1755342048,13907.55687439,13.261457400003565,53061.56352936 2025-08-16,11:00:50.000,228,11070186,112885,0,1755342049,13907.50972021999,13.289653920001001,53061.59846496001 2025-08-16,11:00:51.000,228,11070177,112925,0,1755342050,13907.44909342999,13.275555660002283,53061.53558088 2025-08-16,11:00:52.000,228,11070171,112845,0,1755342051,13907.42888449999,13.289653920001001,53061.542568 2025-08-16,11:00:53.000,228,11070237,113205,0,1755342052,13907.39520295,13.282604790001642,53061.55654224 2025-08-16,11:00:54.000,228,11070250,112845,0,1755342053,13907.381730329995,13.30375217999972,53061.59147784 2025-08-16,11:00:55.000,228,11070175,113005,0,1755342054,13907.381730329995,13.317850439998438,53061.57051648001 2025-08-16,11:00:56.000,228,11070227,112605,0,1755342055,13907.401939259995,13.324899569997797,53061.66134904 2025-08-16,11:00:57.000,228,11070138,112805,0,1755342056,13907.44909342999,13.324899569997797,53061.58449072 2025-08-16,11:00:58.000,228,11070154,112965,0,1755342057,13907.43562081,13.324899569997797,53061.6823104 2025-08-16,11:00:59.000,228,11070170,112805,0,1755342058,13907.42888449999,13.30375217999972,53061.626413440004 2025-08-16,11:01:00.000,228,11070169,112685,0,1755342059,13907.462566049995,13.289653920001001,53061.6124392 2025-08-16,11:01:01.000,228,11070197,112805,0,1755342060,13907.48951128999,13.275555660002283,53061.63340056 2025-08-16,11:01:02.000,228,11070235,112805,0,1755342061,13907.482774979995,13.30375217999972,53061.68929752001 2025-08-16,11:01:03.000,228,11070215,113045,0,1755342062,13907.523192839995,13.247359140004846,53061.65436192 2025-08-16,11:01:04.000,228,11070168,113005,0,1755342063,13907.543401769995,13.275555660002283,53061.70327176 2025-08-16,11:01:05.000,228,11070202,113045,0,1755342064,13907.50972021999,13.233260879998852,53061.73820736001 2025-08-16,11:01:06.000,228,11070185,112845,0,1755342065,13907.4962476,13.16981871000462,53061.7521816 2025-08-16,11:01:07.000,228,11070241,113165,0,1755342066,13907.51645653,13.183916970003338,53061.71724600001 2025-08-16,11:01:08.000,228,11070211,112725,0,1755342067,13907.57034700999,13.219162620000134,53061.80807856001 2025-08-16,11:01:09.000,228,11070239,112725,0,1755342068,13907.53666546,13.219162620000134,53061.78711720001 2025-08-16,11:01:10.000,228,11070202,112965,0,1755342069,13907.50972021999,13.190966100002697,53061.77314296 2025-08-16,11:01:11.000,228,11070237,112965,0,1755342070,13907.48951128999,13.198015230002056,53061.82903992 2025-08-16,11:01:12.000,228,11070119,113045,0,1755342071,13907.44909342999,13.205064360001415,53061.80807856001 2025-08-16,11:01:13.000,228,11070177,113005,0,1755342072,13907.42888449999,13.226211749999493,53061.85000128 2025-08-16,11:01:14.000,228,11070125,113005,0,1755342073,13907.38846663999,13.247359140004846,53061.863975520006 2025-08-16,11:01:15.000,228,11070178,112845,0,1755342074,13907.40867556999,13.233260879998852,53061.843014160004 2025-08-16,11:01:16.000,228,11070130,112685,0,1755342075,13907.321103539995,13.254408270004205,53061.85000128 2025-08-16,11:01:17.000,228,11070166,112965,0,1755342076,13907.28742198999,13.240310009998211,53061.90589824001 2025-08-16,11:01:18.000,228,11070194,113125,0,1755342077,13907.220058889994,13.282604790001642,53061.87794976 2025-08-16,11:01:19.000,228,11070153,112845,0,1755342078,13907.27394937,13.30375217999972,53061.80807856001 2025-08-16,11:01:20.000,228,11070173,112925,0,1755342079,13907.260476749994,13.34604696000315,53061.90589824001 2025-08-16,11:01:21.000,228,11070241,112765,0,1755342080,13907.22679519999,13.34604696000315,53061.912885360005 2025-08-16,11:01:22.000,228,11070169,112685,0,1755342081,13907.25374044,13.338997830003791,53061.87096264 2025-08-16,11:01:23.000,228,11070160,113045,0,1755342082,13907.25374044,13.381292609999946,53061.85000128 2025-08-16,11:01:24.000,228,11070186,112805,0,1755342083,13907.27394937,13.430636520002736,53061.91987248 2025-08-16,11:01:25.000,228,11070195,112965,0,1755342084,13907.27394937,13.430636520002736,53061.94083384 2025-08-16,11:01:26.000,228,11070221,113005,0,1755342085,13907.300894609994,13.444734780001454,53061.97576944001 2025-08-16,11:01:27.000,228,11070214,112565,0,1755342086,13907.280685679994,13.451783910000813,53061.97576944001 2025-08-16,11:01:28.000,228,11070195,112845,0,1755342087,13907.280685679994,13.423587390003377,53062.00371792001 2025-08-16,11:01:29.000,228,11070232,112765,0,1755342088,13907.280685679994,13.451783910000813,53062.04564064 2025-08-16,11:01:30.000,228,11070198,113005,0,1755342089,13907.30763091999,13.416538260004018,53062.066602 2025-08-16,11:01:31.000,228,11070201,113085,0,1755342090,13907.30763091999,13.444734780001454,53062.066602 2025-08-16,11:01:32.000,228,11070182,112845,0,1755342091,13907.280685679994,13.458833040000172,53062.1364732 2025-08-16,11:01:33.000,228,11070231,113045,0,1755342092,13907.24700412999,13.444734780001454,53062.129486080004 2025-08-16,11:01:34.000,228,11070174,112965,0,1755342093,13907.260476749994,13.487029560004885,53062.10153760001 2025-08-16,11:01:35.000,228,11070146,112485,0,1755342094,13907.280685679994,13.536373470000399,53062.066602 2025-08-16,11:01:36.000,228,11070245,113005,0,1755342095,13907.27394937,13.585717380003189,53062.14346032001 2025-08-16,11:01:37.000,228,11070252,112885,0,1755342096,13907.2941583,13.57161912000447,53062.15743456 2025-08-16,11:01:38.000,228,11070217,112685,0,1755342097,13907.26721305999,13.635061289998703,53062.14346032001 2025-08-16,11:01:39.000,228,11070234,112965,0,1755342098,13907.26721305999,13.649159550004697,53062.22031864001 2025-08-16,11:01:40.000,228,11070257,112965,0,1755342099,13907.2941583,13.656208680004056,53062.2063444 2025-08-16,11:01:41.000,228,11070220,112845,0,1755342100,13907.260476749994,13.670306940002774,53062.248267120005 2025-08-16,11:01:42.000,228,11070250,112845,0,1755342101,13907.26721305999,13.698503460000211,53062.297176960004 2025-08-16,11:01:43.000,228,11070244,112805,0,1755342102,13907.233531509999,13.71260171999893,53062.2762156 2025-08-16,11:01:44.000,228,11070211,112925,0,1755342103,13907.179641029994,13.677356070002133,53062.28320272 2025-08-16,11:01:45.000,228,11070206,112965,0,1755342104,13907.220058889994,13.698503460000211,53062.30416408 2025-08-16,11:01:46.000,228,11070234,112685,0,1755342105,13907.22679519999,13.684405200001493,53062.346086800004 2025-08-16,11:01:47.000,228,11070185,112645,0,1755342106,13907.240267819994,13.670306940002774,53062.33909968001 2025-08-16,11:01:48.000,228,11070231,112765,0,1755342107,13907.25374044,13.691454330000852,53062.248267120005 2025-08-16,11:01:49.000,228,11070195,112845,0,1755342108,13907.2941583,13.663257810003415,53062.415958000005 2025-08-16,11:01:50.000,228,11070157,112925,0,1755342109,13907.300894609994,13.663257810003415,53062.38800952001 2025-08-16,11:01:51.000,228,11070245,112605,0,1755342110,13907.33457616,13.684405200001493,53062.35307392 2025-08-16,11:01:52.000,228,11070227,112925,0,1755342111,13907.35478509,13.628012159999344,53062.33909968001 2025-08-16,11:01:53.000,228,11070157,112765,0,1755342112,13907.37499402,13.656208680004056,53062.42294512 2025-08-16,11:01:54.000,228,11070180,112885,0,1755342113,13907.41541188,13.670306940002774,53062.40198376 2025-08-16,11:01:55.000,228,11070172,112925,0,1755342114,13907.43562081,13.663257810003415,53062.37403528 2025-08-16,11:01:56.000,228,11070254,112805,0,1755342115,13907.45582974,13.663257810003415,53062.43691936001 2025-08-16,11:01:57.000,228,11070184,112965,0,1755342116,13907.48951128999,13.656208680004056,53062.42294512 2025-08-16,11:01:58.000,228,11070157,112845,0,1755342117,13907.46930235999,13.670306940002774,53062.415958000005 2025-08-16,11:01:59.000,228,11070172,113045,0,1755342118,13907.50972021999,13.649159550004697,53062.44390648 2025-08-16,11:02:00.000,228,11070212,112965,0,1755342119,13907.48951128999,13.677356070002133,53062.4508936 2025-08-16,11:02:01.000,228,11070214,112485,0,1755342120,13907.45582974,13.670306940002774,53062.50679056001 2025-08-16,11:02:02.000,228,11070201,112965,0,1755342121,13907.42888449999,13.635061289998703,53062.54871328 2025-08-16,11:02:03.000,228,11070152,112965,0,1755342122,13907.41541188,13.663257810003415,53062.47884208001 2025-08-16,11:02:04.000,228,11070173,112965,0,1755342123,13907.43562081,13.635061289998703,53062.56268752 2025-08-16,11:02:05.000,228,11070231,112805,0,1755342124,13907.381730329995,13.656208680004056,53062.54172616 2025-08-16,11:02:06.000,228,11070202,112925,0,1755342125,13907.41541188,13.698503460000211,53062.55570040001 2025-08-16,11:02:07.000,228,11070215,113045,0,1755342126,13907.361521399995,13.663257810003415,53062.590636 2025-08-16,11:02:08.000,228,11070145,112845,0,1755342127,13907.32783984999,13.684405200001493,53062.56967464 2025-08-16,11:02:09.000,228,11070202,112805,0,1755342128,13907.36825770999,13.656208680004056,53062.61159736 2025-08-16,11:02:10.000,228,11070237,112885,0,1755342129,13907.341312469995,13.670306940002774,53062.61858448 2025-08-16,11:02:11.000,228,11070195,112725,0,1755342130,13907.321103539995,13.698503460000211,53062.590636 2025-08-16,11:02:12.000,228,11070210,112765,0,1755342131,13907.32783984999,13.719650849998288,53062.67448144001 2025-08-16,11:02:13.000,228,11070231,112965,0,1755342132,13907.31436723,13.719650849998288,53062.56967464 2025-08-16,11:02:14.000,228,11070237,112445,0,1755342133,13907.32783984999,13.719650849998288,53062.67448144001 2025-08-16,11:02:15.000,228,11070212,112925,0,1755342134,13907.34804877999,13.684405200001493,53062.66749432 2025-08-16,11:02:16.000,228,11070203,113045,0,1755342135,13907.381730329995,13.733749110004283,53062.69544280001 2025-08-16,11:02:17.000,228,11070183,112925,0,1755342136,13907.36825770999,13.691454330000852,53062.69544280001 2025-08-16,11:02:18.000,228,11070156,112805,0,1755342137,13907.401939259995,13.719650849998288,53062.702429920006 2025-08-16,11:02:19.000,228,11070161,113045,0,1755342138,13907.381730329995,13.698503460000211,53062.77230112001 2025-08-16,11:02:20.000,228,11070246,113005,0,1755342139,13907.37499402,13.691454330000852,53062.75832688 2025-08-16,11:02:21.000,228,11070188,113205,0,1755342140,13907.38846663999,13.71260171999893,53062.80723672 2025-08-16,11:02:22.000,228,11070182,112805,0,1755342141,13907.422148189995,13.691454330000852,53062.800249600004 2025-08-16,11:02:23.000,228,11070194,112885,0,1755342142,13907.36825770999,13.698503460000211,53062.79326248001 2025-08-16,11:02:24.000,228,11070171,112765,0,1755342143,13907.37499402,13.620963029999984,53062.81422384001 2025-08-16,11:02:25.000,228,11070155,113125,0,1755342144,13907.401939259995,13.620963029999984,53062.73736552 2025-08-16,11:02:26.000,228,11070144,113045,0,1755342145,13907.40867556999,13.628012159999344,53062.78627536 2025-08-16,11:02:27.000,228,11070161,112805,0,1755342146,13907.42888449999,13.628012159999344,53062.75832688 2025-08-16,11:02:28.000,228,11070221,112645,0,1755342147,13907.422148189995,13.599815640001907,53062.86313368001 2025-08-16,11:02:29.000,228,11070218,112605,0,1755342148,13907.43562081,13.592766510002548,53062.85614656 2025-08-16,11:02:30.000,228,11070165,112965,0,1755342149,13907.41541188,13.57161912000447,53062.870120800006 2025-08-16,11:02:31.000,228,11070205,112885,0,1755342150,13907.40867556999,13.57161912000447,53062.91204352001 2025-08-16,11:02:32.000,228,11070209,112765,0,1755342151,13907.401939259995,13.536373470000399,53062.849159440004 2025-08-16,11:02:33.000,228,11070210,112965,0,1755342152,13907.37499402,13.550471729999117,53062.85614656 2025-08-16,11:02:34.000,228,11070124,113005,0,1755342153,13907.40867556999,13.557520859998476,53062.89108216001 2025-08-16,11:02:35.000,228,11070191,112805,0,1755342154,13907.44909342999,13.592766510002548,53062.9050564 2025-08-16,11:02:36.000,228,11070164,112765,0,1755342155,13907.442357119995,13.57866825000383,53062.9749276 2025-08-16,11:02:37.000,228,11070210,112925,0,1755342156,13907.43562081,13.57161912000447,53062.93999200001 2025-08-16,11:02:38.000,228,11070169,112925,0,1755342157,13907.422148189995,13.599815640001907,53062.93999200001 2025-08-16,11:02:39.000,228,11070160,112845,0,1755342158,13907.462566049995,13.599815640001907,53062.92601776 2025-08-16,11:02:40.000,228,11070211,113085,0,1755342159,13907.43562081,13.613913900000625,53062.95396624 2025-08-16,11:02:41.000,228,11070228,112685,0,1755342160,13907.43562081,13.670306940002774,53062.93999200001 2025-08-16,11:02:42.000,228,11070195,112805,0,1755342161,13907.422148189995,13.698503460000211,53063.00986320001 2025-08-16,11:02:43.000,228,11070240,112925,0,1755342162,13907.381730329995,13.698503460000211,53062.98191472001 2025-08-16,11:02:44.000,228,11070212,113085,0,1755342163,13907.37499402,13.768994760001078,53063.016850320004 2025-08-16,11:02:45.000,228,11070162,112965,0,1755342164,13907.39520295,13.783093019999797,53063.037811680006 2025-08-16,11:02:46.000,228,11070187,112885,0,1755342165,13907.37499402,13.797191279998515,53063.05178592 2025-08-16,11:02:47.000,228,11070214,112845,0,1755342166,13907.39520295,13.867682579999382,53063.0447988 2025-08-16,11:02:48.000,228,11070162,113085,0,1755342167,13907.36825770999,13.8817808399981,53062.99588896 2025-08-16,11:02:49.000,228,11070171,112965,0,1755342168,13907.361521399995,13.8817808399981,53062.9749276 2025-08-16,11:02:50.000,228,11070259,112925,0,1755342169,13907.38846663999,13.994566920002399,53063.037811680006 2025-08-16,11:02:51.000,228,11070176,112645,0,1755342170,13907.40867556999,14.001616050001758,53063.016850320004 2025-08-16,11:02:52.000,228,11070217,112725,0,1755342171,13907.38846663999,14.022763439999835,53063.05178592 2025-08-16,11:02:53.000,228,11070201,112765,0,1755342172,13907.46930235999,14.050959960004548,53063.05877304001 2025-08-16,11:02:54.000,228,11070230,113005,0,1755342173,13907.50972021999,14.121451259998139,53063.156592720006 2025-08-16,11:02:55.000,228,11070245,112845,0,1755342174,13907.523192839995,14.149647780002852,53063.10069576 2025-08-16,11:02:56.000,228,11070147,112805,0,1755342175,13907.61076486999,14.149647780002852,53063.10069576 2025-08-16,11:02:57.000,228,11070208,112925,0,1755342176,13907.63097379999,14.149647780002852,53063.11467 2025-08-16,11:02:58.000,228,11070221,112765,0,1755342177,13907.67812797,14.170795170000929,53063.184541200004 2025-08-16,11:02:59.000,228,11070176,112565,0,1755342178,13907.718545830001,14.227188210003078,53063.16357984 2025-08-16,11:03:00.000,228,11070157,112685,0,1755342179,13907.765699999996,14.220139080003719,53063.156592720006 2025-08-16,11:03:01.000,228,11070234,112885,0,1755342180,13907.752227379991,14.220139080003719,53063.17755408001 2025-08-16,11:03:02.000,228,11070212,113125,0,1755342181,13907.752227379991,14.191942559999006,53063.21248968 2025-08-16,11:03:03.000,228,11070221,112845,0,1755342182,13907.799381550001,14.227188210003078,53063.21248968 2025-08-16,11:03:04.000,228,11070235,112925,0,1755342183,13907.819590480001,14.241286470001796,53063.303322240004 2025-08-16,11:03:05.000,228,11070217,112765,0,1755342184,13907.900426200002,14.255384730000515,53063.29633512001 2025-08-16,11:03:06.000,228,11070221,112925,0,1755342185,13907.900426200002,14.241286470001796,53063.31729648001 2025-08-16,11:03:07.000,228,11070215,112885,0,1755342186,13907.920635130002,14.269482989999233,53063.28236088 2025-08-16,11:03:08.000,228,11070148,112845,0,1755342187,13907.940844060002,14.283581249997951,53063.38018056 2025-08-16,11:03:09.000,228,11070180,112725,0,1755342188,13907.934107749992,14.304728640003304,53063.352232080004 2025-08-16,11:03:10.000,228,11070178,112845,0,1755342189,13907.974525609992,14.325876030001382,53063.38716768 2025-08-16,11:03:11.000,228,11070189,112765,0,1755342190,13907.981261920002,14.325876030001382,53063.3592192 2025-08-16,11:03:12.000,228,11070241,112885,0,1755342191,13907.994734539992,14.311777770002664,53063.34524496001 2025-08-16,11:03:13.000,228,11070172,112885,0,1755342192,13908.008207159997,14.3399742900001,53063.373193440006 2025-08-16,11:03:14.000,228,11070206,112925,0,1755342193,13908.014943469992,14.438662109998404,53063.38716768 2025-08-16,11:03:15.000,228,11070220,113005,0,1755342194,13908.021679780002,14.466858630003117,53063.46402600001 2025-08-16,11:03:16.000,228,11070175,113125,0,1755342195,13908.048625019997,14.431612979999045,53063.45005176 2025-08-16,11:03:17.000,228,11070263,113165,0,1755342196,13908.055361329993,14.473907760002476,53063.51293584001 2025-08-16,11:03:18.000,228,11070203,112805,0,1755342197,13908.014943469992,14.495055150000553,53063.46402600001 2025-08-16,11:03:19.000,228,11070237,112605,0,1755342198,13908.028416089997,14.509153409999271,53063.491974480006 2025-08-16,11:03:20.000,228,11070172,112805,0,1755342199,13908.075570259993,14.530300800004625,53063.52691008 2025-08-16,11:03:21.000,228,11070156,112965,0,1755342200,13908.041888710002,14.586693839999498,53063.52691008 2025-08-16,11:03:22.000,228,11070221,112805,0,1755342201,13908.082306570002,14.56554645000142,53063.54787144 2025-08-16,11:03:23.000,228,11070231,112845,0,1755342202,13908.035152399993,14.600792099998216,53063.54787144 2025-08-16,11:03:24.000,228,11070247,113005,0,1755342203,13908.001470850002,14.643086880001647,53063.540884320006 2025-08-16,11:03:25.000,228,11070215,112885,0,1755342204,13908.041888710002,14.699479920003796,53063.638704000005 2025-08-16,11:03:26.000,228,11070221,112845,0,1755342205,13908.001470850002,14.762922089998028,53063.6037684 2025-08-16,11:03:27.000,228,11070194,112805,0,1755342206,13907.954316679992,14.755872959998669,53063.63171688001 2025-08-16,11:03:28.000,228,11070166,113005,0,1755342207,13907.920635130002,14.784069480003382,53063.54787144 2025-08-16,11:03:29.000,228,11070162,112765,0,1755342208,13907.907162509997,14.79111861000274,53063.50594872 2025-08-16,11:03:30.000,228,11070174,112965,0,1755342209,13907.860008340002,14.861609910003608,53063.6037684 2025-08-16,11:03:31.000,228,11070196,112805,0,1755342210,13907.785908929996,14.92505207999784,53063.53389720001 2025-08-16,11:03:32.000,228,11070180,112885,0,1755342211,13907.772436309991,14.988494249999349,53063.56184568001 2025-08-16,11:03:33.000,228,11070223,113005,0,1755342212,13907.765699999996,15.03078903000278,53063.61075552001 2025-08-16,11:03:34.000,228,11070186,113005,0,1755342213,13907.772436309991,15.094231200004288,53063.62472976 2025-08-16,11:03:35.000,228,11070181,112845,0,1755342214,13907.732018449991,15.094231200004288,53063.68062672001 2025-08-16,11:03:36.000,228,11070193,112925,0,1755342215,13907.725282139996,15.129476850001083,53063.638704000005 2025-08-16,11:03:37.000,228,11070172,112845,0,1755342216,13907.738754760001,15.15767336999852,53063.57581992 2025-08-16,11:03:38.000,228,11070174,112845,0,1755342217,13907.772436309991,15.178820760003873,53063.63171688001 2025-08-16,11:03:39.000,228,11070221,112885,0,1755342218,13907.839799410001,15.19996815000195,53063.68062672001 2025-08-16,11:03:40.000,228,11070193,113045,0,1755342219,13907.900426200002,15.185869890003232,53063.687613840004 2025-08-16,11:03:41.000,228,11070212,112925,0,1755342220,13907.934107749992,15.242262929998105,53063.76447216 2025-08-16,11:03:42.000,228,11070171,112965,0,1755342221,13907.994734539992,15.178820760003873,53063.78543352 2025-08-16,11:03:43.000,228,11070223,112965,0,1755342222,13908.068833949997,15.20701728000131,53063.76447216 2025-08-16,11:03:44.000,228,11070184,113045,0,1755342223,13908.122724430003,15.171771630004514,53063.82036912001 2025-08-16,11:03:45.000,228,11070231,112885,0,1755342224,13908.163142289988,15.192919020002591,53063.813382 2025-08-16,11:03:46.000,228,11070232,112765,0,1755342225,13908.203560149988,15.15062423999916,53063.84133048 2025-08-16,11:03:47.000,228,11070163,112605,0,1755342226,13908.338286349994,15.15767336999852,53063.86927896001 2025-08-16,11:03:48.000,228,11070218,112645,0,1755342227,13908.378704209994,15.15767336999852,53063.86927896001 2025-08-16,11:03:49.000,228,11070187,112965,0,1755342228,13908.459539929994,15.143575109999801,53063.91818880001 2025-08-16,11:03:50.000,228,11070221,112765,0,1755342229,13908.50669409999,15.164722499997879,53063.974085760005 2025-08-16,11:03:51.000,228,11070204,113125,0,1755342230,13908.5740572,15.185869890003232,53064.00203424 2025-08-16,11:03:52.000,228,11070215,112765,0,1755342231,13908.63468399,15.171771630004514,53064.01600848001 2025-08-16,11:03:53.000,228,11070164,112765,0,1755342232,13908.64815660999,15.192919020002591,53064.01600848001 2025-08-16,11:03:54.000,228,11070240,112925,0,1755342233,13908.66836553999,15.20701728000131,53064.06491832001 2025-08-16,11:03:55.000,228,11070172,112925,0,1755342234,13908.66836553999,15.19996815000195,53064.043956960006 2025-08-16,11:03:56.000,228,11070221,112925,0,1755342235,13908.67510185,15.228164669999387,53064.08587968001 2025-08-16,11:03:57.000,228,11070198,113125,0,1755342236,13908.70878339999,15.235213799998746,53064.10684104 2025-08-16,11:03:58.000,228,11070159,112965,0,1755342237,13908.742464949995,15.263410320003459,53064.15575088001 2025-08-16,11:03:59.000,228,11070193,112845,0,1755342238,13908.74920125999,15.2563611900041,53064.162738000006 2025-08-16,11:04:00.000,228,11070183,112885,0,1755342239,13908.70878339999,15.284557710001536,53064.162738000006 2025-08-16,11:04:01.000,228,11070174,113045,0,1755342240,13908.702047089995,15.298655970000254,53064.18369936001 2025-08-16,11:04:02.000,228,11070228,113005,0,1755342241,13908.72899232999,15.284557710001536,53064.17671224 2025-08-16,11:04:03.000,228,11070207,112845,0,1755342242,13908.69531078,15.270459450002818,53064.18369936001 2025-08-16,11:04:04.000,228,11070242,112925,0,1755342243,13908.702047089995,15.326852489997691,53064.23260920001 2025-08-16,11:04:05.000,228,11070227,112765,0,1755342244,13908.70878339999,15.326852489997691,53064.22562208 2025-08-16,11:04:06.000,228,11070176,112965,0,1755342245,13908.66836553999,15.319803359998332,53064.260557680005 2025-08-16,11:04:07.000,228,11070197,112845,0,1755342246,13908.68857446999,15.284557710001536,53064.31645464 2025-08-16,11:04:08.000,228,11070221,113165,0,1755342247,13908.681838159995,15.305705099999614,53064.33042888001 2025-08-16,11:04:09.000,228,11070197,113005,0,1755342248,13908.621211369995,15.298655970000254,53064.36536448 2025-08-16,11:04:10.000,228,11070192,112765,0,1755342249,13908.641420299995,15.312754229998973,53064.39331296 2025-08-16,11:04:11.000,228,11070159,112805,0,1755342250,13908.601002439995,15.277508580002177,53064.35139024001 2025-08-16,11:04:12.000,228,11070183,112845,0,1755342251,13908.58752981999,15.277508580002177,53064.379338720006 2025-08-16,11:04:13.000,228,11070227,112845,0,1755342252,13908.55384827,15.242262929998105,53064.41427432 2025-08-16,11:04:14.000,228,11070205,112845,0,1755342253,13908.580793509995,15.270459450002818,53064.45619704 2025-08-16,11:04:15.000,228,11070136,112965,0,1755342254,13908.51343041,15.24931206000474,53064.41427432 2025-08-16,11:04:16.000,228,11070174,112685,0,1755342255,13908.46627623999,15.284557710001536,53064.4072872 2025-08-16,11:04:17.000,228,11070232,112965,0,1755342256,13908.452803619999,15.284557710001536,53064.4072872 2025-08-16,11:04:18.000,228,11070239,112525,0,1755342257,13908.398913139994,15.263410320003459,53064.4422228 2025-08-16,11:04:19.000,228,11070189,112885,0,1755342258,13908.338286349994,15.270459450002818,53064.41427432 2025-08-16,11:04:20.000,228,11070252,112845,0,1755342259,13908.365231589989,15.277508580002177,53064.45619704 2025-08-16,11:04:21.000,228,11070238,112765,0,1755342260,13908.338286349994,15.312754229998973,53064.48414552 2025-08-16,11:04:22.000,228,11070172,112845,0,1755342261,13908.331550039999,15.333901620004326,53064.45619704 2025-08-16,11:04:23.000,228,11070237,112885,0,1755342262,13908.304604799989,15.333901620004326,53064.45619704 2025-08-16,11:04:24.000,228,11070196,112965,0,1755342263,13908.351758969999,15.347999880003044,53064.48414552 2025-08-16,11:04:25.000,228,11070187,112765,0,1755342264,13908.345022659989,15.362098140001763,53064.477158400005 2025-08-16,11:04:26.000,228,11070197,112845,0,1755342265,13908.365231589989,15.369147270001122,53064.51908112001 2025-08-16,11:04:27.000,228,11070202,112965,0,1755342266,13908.42585837999,15.376196400000481,53064.526068240004 2025-08-16,11:04:28.000,228,11070227,112845,0,1755342267,13908.439330999994,15.411442050004553,53064.53305536 2025-08-16,11:04:29.000,228,11070177,112925,0,1755342268,13908.439330999994,15.418491180003912,53064.55401672 2025-08-16,11:04:30.000,228,11070238,112805,0,1755342269,13908.46627623999,15.411442050004553,53064.56100384 2025-08-16,11:04:31.000,228,11070214,113085,0,1755342270,13908.520166719994,15.3902946599992,53064.5819652 2025-08-16,11:04:32.000,228,11070184,112805,0,1755342271,13908.53363934,15.3902946599992,53064.60292656 2025-08-16,11:04:33.000,228,11070251,112765,0,1755342272,13908.54711195999,15.43258944000263,53064.67978488 2025-08-16,11:04:34.000,228,11070169,112805,0,1755342273,13908.58752981999,15.43258944000263,53064.70773336001 2025-08-16,11:04:35.000,228,11070242,112685,0,1755342274,13908.63468399,15.43258944000263,53064.7217076 2025-08-16,11:04:36.000,228,11070139,112925,0,1755342275,13908.66836553999,15.453736830000707,53064.70773336001 2025-08-16,11:04:37.000,228,11070247,113005,0,1755342276,13908.74920125999,15.42554031000327,53064.77061744 2025-08-16,11:04:38.000,228,11070204,112885,0,1755342277,13908.742464949995,15.418491180003912,53064.7217076 2025-08-16,11:04:39.000,228,11070248,112765,0,1755342278,13908.803091739996,15.369147270001122,53064.78459168001 2025-08-16,11:04:40.000,228,11070179,113125,0,1755342279,13908.803091739996,15.333901620004326,53064.80555304001 2025-08-16,11:04:41.000,228,11070222,112965,0,1755342280,13908.850245909991,15.319803359998332,53064.80555304001 2025-08-16,11:04:42.000,228,11070198,112445,0,1755342281,13908.85698222,15.298655970000254,53064.85446288001 2025-08-16,11:04:43.000,228,11070243,112885,0,1755342282,13908.958026870001,15.263410320003459,53064.85446288001 2025-08-16,11:04:44.000,228,11070228,113165,0,1755342283,13908.944554249996,15.270459450002818,53064.882411360006 2025-08-16,11:04:45.000,228,11070241,112965,0,1755342284,13908.971499489991,15.24931206000474,53064.81952728 2025-08-16,11:04:46.000,228,11070167,112845,0,1755342285,13908.991708419991,15.221115540000028,53064.90337272001 2025-08-16,11:04:47.000,228,11070270,112765,0,1755342286,13908.991708419991,15.20701728000131,53064.92433408001 2025-08-16,11:04:48.000,228,11070242,112645,0,1755342287,13908.984972109996,15.164722499997879,53064.91734696 2025-08-16,11:04:49.000,228,11070253,112885,0,1755342288,13909.011917349992,15.164722499997879,53064.95228256001 2025-08-16,11:04:50.000,228,11070160,113005,0,1755342289,13908.978235800001,15.164722499997879,53064.91734696 2025-08-16,11:04:51.000,228,11070167,112805,0,1755342290,13909.005181039996,15.129476850001083,53064.99420528001 2025-08-16,11:04:52.000,228,11070203,112645,0,1755342291,13908.971499489991,15.185869890003232,53064.97324392001 2025-08-16,11:04:53.000,228,11070206,112765,0,1755342292,13908.924345319996,15.15062423999916,53065.00119240001 2025-08-16,11:04:54.000,228,11070176,112845,0,1755342293,13908.944554249996,15.192919020002591,53065.00119240001 2025-08-16,11:04:55.000,228,11070232,112925,0,1755342294,13908.91760901,15.20701728000131,53065.00817952 2025-08-16,11:04:56.000,228,11070256,112885,0,1755342295,13908.87719115,15.214066410000669,53065.02215376001 2025-08-16,11:04:57.000,228,11070203,112965,0,1755342296,13908.870454839991,15.192919020002591,53065.07805072 2025-08-16,11:04:58.000,228,11070190,112805,0,1755342297,13908.843509599996,15.20701728000131,53065.05708936 2025-08-16,11:04:59.000,228,11070245,112605,0,1755342298,13908.73572864,15.228164669999387,53065.050102240006 2025-08-16,11:05:00.000,228,11070243,113005,0,1755342299,13908.742464949995,15.242262929998105,53065.050102240006 2025-08-16,11:05:01.000,228,11070200,112765,0,1755342300,13908.722256019995,15.228164669999387,53065.08503784 2025-08-16,11:05:02.000,228,11070182,112965,0,1755342301,13908.62794767999,15.24931206000474,53065.06407648 2025-08-16,11:05:03.000,228,11070195,113165,0,1755342302,13908.56732088999,15.2563611900041,53065.09202496001 2025-08-16,11:05:04.000,228,11070196,112845,0,1755342303,13908.54711195999,15.228164669999387,53065.09202496001 2025-08-16,11:05:05.000,228,11070223,112765,0,1755342304,13908.520166719994,15.263410320003459,53065.07106360001 2025-08-16,11:05:06.000,228,11070212,112845,0,1755342305,13908.48648516999,15.284557710001536,53065.12696056 2025-08-16,11:05:07.000,228,11070195,112925,0,1755342306,13908.412385759999,15.312754229998973,53065.06407648 2025-08-16,11:05:08.000,228,11070170,113125,0,1755342307,13908.392176829999,15.326852489997691,53065.08503784 2025-08-16,11:05:09.000,228,11070193,112805,0,1755342308,13908.331550039999,15.291606840000895,53065.04311512001 2025-08-16,11:05:10.000,228,11070211,112965,0,1755342309,13908.345022659989,15.298655970000254,53065.07106360001 2025-08-16,11:05:11.000,228,11070188,113205,0,1755342310,13908.284395869989,15.284557710001536,53065.08503784 2025-08-16,11:05:12.000,228,11070223,113005,0,1755342311,13908.297868489994,15.263410320003459,53065.04311512001 2025-08-16,11:05:13.000,228,11070218,113085,0,1755342312,13908.250714319998,15.333901620004326,53065.11298632 2025-08-16,11:05:14.000,228,11070231,112965,0,1755342313,13908.237241699993,15.355049010002404,53065.11298632 2025-08-16,11:05:15.000,228,11070228,112885,0,1755342314,13908.250714319998,15.347999880003044,53065.06407648 2025-08-16,11:05:16.000,228,11070221,112765,0,1755342315,13908.230505389998,15.418491180003912,53065.06407648 2025-08-16,11:05:17.000,228,11070182,112925,0,1755342316,13908.217032769993,15.369147270001122,53065.11997344001 2025-08-16,11:05:18.000,228,11070247,113005,0,1755342317,13908.243978009988,15.3902946599992,53065.12696056 2025-08-16,11:05:19.000,228,11070210,112885,0,1755342318,13908.264186939989,15.397343789998558,53065.11997344001 2025-08-16,11:05:20.000,228,11070223,112805,0,1755342319,13908.277659559993,15.362098140001763,53065.1758704 2025-08-16,11:05:21.000,228,11070225,113005,0,1755342320,13908.291132179998,15.418491180003912,53065.217793120006 2025-08-16,11:05:22.000,228,11070257,112845,0,1755342321,13908.297868489994,15.404392919997917,53065.1758704 2025-08-16,11:05:23.000,228,11070251,113125,0,1755342322,13908.345022659989,15.481933349998144,53065.1059992 2025-08-16,11:05:24.000,228,11070193,113005,0,1755342323,13908.378704209994,15.467835089999426,53065.12696056 2025-08-16,11:05:25.000,228,11070176,112925,0,1755342324,13908.385440519989,15.481933349998144,53065.12696056 2025-08-16,11:05:26.000,228,11070164,112845,0,1755342325,13908.42585837999,15.453736830000707,53065.147921920005 2025-08-16,11:05:27.000,228,11070256,112845,0,1755342326,13908.47301255,15.467835089999426,53065.18285752 2025-08-16,11:05:28.000,228,11070191,113125,0,1755342327,13908.459539929994,15.481933349998144,53065.1758704 2025-08-16,11:05:29.000,228,11070229,113045,0,1755342328,13908.53363934,15.510129870002856,53065.2457416 2025-08-16,11:05:30.000,228,11070219,112845,0,1755342329,13908.50669409999,15.496031610004138,53065.27369008 2025-08-16,11:05:31.000,228,11070201,112965,0,1755342330,13908.48648516999,15.538326390000293,53065.23176736 2025-08-16,11:05:32.000,228,11070265,112805,0,1755342331,13908.51343041,15.538326390000293,53065.30163856 2025-08-16,11:05:33.000,228,11070164,112885,0,1755342332,13908.48648516999,15.580621170003724,53065.28766432001 2025-08-16,11:05:34.000,228,11070210,112725,0,1755342333,13908.48648516999,15.56652290999773,53065.32259992 2025-08-16,11:05:35.000,228,11070236,112765,0,1755342334,13908.46627623999,15.524228130001575,53065.32958704001 2025-08-16,11:05:36.000,228,11070200,112805,0,1755342335,13908.459539929994,15.552424649999011,53065.29465144 2025-08-16,11:05:37.000,228,11070236,113005,0,1755342336,13908.432594689999,15.510129870002856,53065.34356128 2025-08-16,11:05:38.000,228,11070242,112965,0,1755342337,13908.42585837999,15.510129870002856,53065.30163856 2025-08-16,11:05:39.000,228,11070193,112885,0,1755342338,13908.40564944999,15.524228130001575,53065.33657416001 2025-08-16,11:05:40.000,228,11070224,112965,0,1755342339,13908.392176829999,15.510129870002856,53065.33657416001 2025-08-16,11:05:41.000,228,11070174,112725,0,1755342340,13908.412385759999,15.524228130001575,53065.4204196 2025-08-16,11:05:42.000,228,11070231,112765,0,1755342341,13908.318077419994,15.488982480004779,53065.385484000006 2025-08-16,11:05:43.000,228,11070176,113125,0,1755342342,13908.318077419994,15.474884219998785,53065.42740672001 2025-08-16,11:05:44.000,228,11070212,113045,0,1755342343,13908.318077419994,15.481933349998144,53065.41343248 2025-08-16,11:05:45.000,228,11070200,113125,0,1755342344,13908.270923249998,15.488982480004779,53065.37150976 2025-08-16,11:05:46.000,228,11070200,112805,0,1755342345,13908.297868489994,15.460785960000067,53065.385484000006 2025-08-16,11:05:47.000,228,11070187,112885,0,1755342346,13908.311341109998,15.453736830000707,53065.35753552001 2025-08-16,11:05:48.000,228,11070217,112405,0,1755342347,13908.311341109998,15.460785960000067,53065.385484000006 2025-08-16,11:05:49.000,228,11070207,112845,0,1755342348,13908.331550039999,15.474884219998785,53065.37150976 2025-08-16,11:05:50.000,228,11070229,112925,0,1755342349,13908.351758969999,15.481933349998144,53065.37849688001 2025-08-16,11:05:51.000,228,11070170,112685,0,1755342350,13908.392176829999,15.510129870002856,53065.37849688001 2025-08-16,11:05:52.000,228,11070244,112565,0,1755342351,13908.412385759999,15.488982480004779,53065.4204196 2025-08-16,11:05:53.000,228,11070190,112805,0,1755342352,13908.419122069994,15.524228130001575,53065.40644536001 2025-08-16,11:05:54.000,228,11070208,113045,0,1755342353,13908.432594689999,15.531277260000934,53065.41343248 2025-08-16,11:05:55.000,228,11070173,112805,0,1755342354,13908.432594689999,15.545375519999652,53065.4204196 2025-08-16,11:05:56.000,228,11070164,112645,0,1755342355,13908.439330999994,15.573572040004365,53065.39945824 2025-08-16,11:05:57.000,228,11070212,112725,0,1755342356,13908.44606730999,15.56652290999773,53065.483303680005 2025-08-16,11:05:58.000,228,11070189,112685,0,1755342357,13908.452803619999,15.61586682000052,53065.44138096 2025-08-16,11:05:59.000,228,11070235,112685,0,1755342358,13908.419122069994,15.679308990002028,53065.46932944 2025-08-16,11:06:00.000,228,11070166,112925,0,1755342359,13908.385440519989,15.693407250000746,53065.49727792001 2025-08-16,11:06:01.000,228,11070241,112965,0,1755342360,13908.412385759999,15.693407250000746,53065.50426504001 2025-08-16,11:06:02.000,228,11070217,112805,0,1755342361,13908.412385759999,15.728652900004818,53065.49727792001 2025-08-16,11:06:03.000,228,11070202,112925,0,1755342362,13908.365231589989,15.777996810000332,53065.54618776001 2025-08-16,11:06:04.000,228,11070246,113165,0,1755342363,13908.42585837999,15.83438985000248,53065.53920064 2025-08-16,11:06:05.000,228,11070239,113005,0,1755342364,13908.398913139994,15.869635499999276,53065.58811048 2025-08-16,11:06:06.000,228,11070203,112805,0,1755342365,13908.371967899999,15.897832020003989,53065.560162 2025-08-16,11:06:07.000,228,11070147,113005,0,1755342366,13908.351758969999,15.904881150003348,53065.58811048 2025-08-16,11:06:08.000,228,11070163,112965,0,1755342367,13908.398913139994,15.926028540001425,53065.57413624001 2025-08-16,11:06:09.000,228,11070193,113085,0,1755342368,13908.358495279994,15.982421580003574,53065.6300332 2025-08-16,11:06:10.000,228,11070227,113205,0,1755342369,13908.358495279994,15.989470710002934,53065.602084720005 2025-08-16,11:06:11.000,228,11070196,112805,0,1755342370,13908.398913139994,16.01061810000101,53065.64400744001 2025-08-16,11:06:12.000,228,11070189,113045,0,1755342371,13908.371967899999,16.0599620100038,53065.63702032 2025-08-16,11:06:13.000,228,11070153,112765,0,1755342372,13908.378704209994,16.0599620100038,53065.67195592001 2025-08-16,11:06:14.000,228,11070223,112765,0,1755342373,13908.385440519989,16.08110940000188,53065.63702032 2025-08-16,11:06:15.000,228,11070182,113045,0,1755342374,13908.419122069994,16.07406027000252,53065.720865760006 2025-08-16,11:06:16.000,228,11070220,112725,0,1755342375,13908.439330999994,16.088158530001238,53065.720865760006 2025-08-16,11:06:17.000,228,11070216,112845,0,1755342376,13908.47301255,16.088158530001238,53065.73484 2025-08-16,11:06:18.000,228,11070159,113005,0,1755342377,13908.47301255,16.116355049998674,53065.68593016 2025-08-16,11:06:19.000,228,11070164,113125,0,1755342378,13908.50669409999,16.13045331000467,53065.74881424 2025-08-16,11:06:20.000,228,11070230,112805,0,1755342379,13908.53363934,16.116355049998674,53065.78374984 2025-08-16,11:06:21.000,228,11070204,112965,0,1755342380,13908.54711195999,16.088158530001238,53065.75580136 2025-08-16,11:06:22.000,228,11070167,112805,0,1755342381,13908.58752981999,16.137502440004027,53065.83265968001 2025-08-16,11:06:23.000,228,11070203,112765,0,1755342382,13908.601002439995,16.137502440004027,53065.79073696001 2025-08-16,11:06:24.000,228,11070201,112725,0,1755342383,13908.621211369995,16.144551570003387,53065.83265968001 2025-08-16,11:06:25.000,228,11070199,112925,0,1755342384,13908.661629229995,16.165698960001464,53065.8745824 2025-08-16,11:06:26.000,228,11070166,113005,0,1755342385,13908.69531078,16.207993740004895,53065.86060816001 2025-08-16,11:06:27.000,228,11070264,112765,0,1755342386,13908.73572864,16.25028852000105,53065.867595280004 2025-08-16,11:06:28.000,228,11070146,112845,0,1755342387,13908.68857446999,16.271435909999127,53065.90253088 2025-08-16,11:06:29.000,228,11070209,112845,0,1755342388,13908.702047089995,16.25733765000041,53065.9444536 2025-08-16,11:06:30.000,228,11070248,112965,0,1755342389,13908.72899232999,16.29258330000448,53066.00035056001 2025-08-16,11:06:31.000,228,11070248,112765,0,1755342390,13908.72899232999,16.327828950001276,53066.00733768001 2025-08-16,11:06:32.000,228,11070200,113045,0,1755342391,13908.75593757,16.356025469998713,53065.99336344 2025-08-16,11:06:33.000,228,11070270,113045,0,1755342392,13908.71551971,16.405369380001503,53066.035286160004 2025-08-16,11:06:34.000,228,11070244,112805,0,1755342393,13908.73572864,16.43356589999894,53066.035286160004 2025-08-16,11:06:35.000,228,11070229,112605,0,1755342394,13908.76941018999,16.454713290004293,53066.02829904001 2025-08-16,11:06:36.000,228,11070216,112885,0,1755342395,13908.75593757,16.454713290004293,53066.084196 2025-08-16,11:06:37.000,228,11070176,113285,0,1755342396,13908.742464949995,16.48290981000173,53066.1191316 2025-08-16,11:06:38.000,228,11070247,112805,0,1755342397,13908.762673879995,16.489958940001088,53066.105157360005 2025-08-16,11:06:39.000,228,11070262,112965,0,1755342398,13908.782882809995,16.518155459998525,53066.11214448 2025-08-16,11:06:40.000,228,11070238,112885,0,1755342399,13908.803091739996,16.539302850003878,53066.11214448 2025-08-16,11:06:41.000,228,11070241,112445,0,1755342400,13908.742464949995,16.553401110002596,53066.14708008001 2025-08-16,11:06:42.000,228,11070214,112765,0,1755342401,13908.74920125999,16.588646759999392,53066.16804144001 2025-08-16,11:06:43.000,228,11070167,112765,0,1755342402,13908.75593757,16.567499370001315,53066.154067200005 2025-08-16,11:06:44.000,228,11070142,113125,0,1755342403,13908.803091739996,16.574548500000674,53066.14708008001 2025-08-16,11:06:45.000,228,11070187,112925,0,1755342404,13908.782882809995,16.581597630000033,53066.202977040004 2025-08-16,11:06:46.000,228,11070226,112925,0,1755342405,13908.83003697999,16.59569588999875,53066.21695128001 2025-08-16,11:06:47.000,228,11070250,112805,0,1755342406,13908.803091739996,16.59569588999875,53066.202977040004 2025-08-16,11:06:48.000,228,11070216,112765,0,1755342407,13908.850245909991,16.59569588999875,53066.1890028 2025-08-16,11:06:49.000,228,11070232,112845,0,1755342408,13908.850245909991,16.609794150004745,53066.23092552 2025-08-16,11:06:50.000,228,11070175,112805,0,1755342409,13908.79635543,16.588646759999392,53066.21695128001 2025-08-16,11:06:51.000,228,11070168,112845,0,1755342410,13908.83677329,16.59569588999875,53066.25188688 2025-08-16,11:06:52.000,228,11070244,112925,0,1755342411,13908.823300669996,16.609794150004745,53066.25188688 2025-08-16,11:06:53.000,228,11070210,113125,0,1755342412,13908.83677329,16.609794150004745,53066.29380960001 2025-08-16,11:06:54.000,228,11070180,112765,0,1755342413,13908.904136389996,16.609794150004745,53066.31477096001 2025-08-16,11:06:55.000,228,11070187,112845,0,1755342414,13908.951290559991,16.588646759999392,53066.35669368 2025-08-16,11:06:56.000,228,11070194,112725,0,1755342415,13908.978235800001,16.609794150004745,53066.42656488 2025-08-16,11:06:57.000,228,11070256,113085,0,1755342416,13908.978235800001,16.66618718999962,53066.40560352 2025-08-16,11:06:58.000,228,11070252,112965,0,1755342417,13908.998444730001,16.609794150004745,53066.40560352 2025-08-16,11:06:59.000,228,11070218,113085,0,1755342418,13909.059071520001,16.66618718999962,53066.45451336 2025-08-16,11:07:00.000,228,11070227,113125,0,1755342419,13909.112961999992,16.65913806000026,53066.47547472 2025-08-16,11:07:01.000,228,11070209,112805,0,1755342420,13909.153379859992,16.6520889300009,53066.51739744 2025-08-16,11:07:02.000,228,11070191,113125,0,1755342421,13909.160116170002,16.680285449998337,53066.52438456 2025-08-16,11:07:03.000,228,11070202,112805,0,1755342422,13909.200534030002,16.65913806000026,53066.559320160006 2025-08-16,11:07:04.000,228,11070180,112765,0,1755342423,13909.247688199997,16.64503980000154,53066.55233304001 2025-08-16,11:07:05.000,228,11070238,112925,0,1755342424,13909.294842369993,16.687334579997696,53066.53137168001 2025-08-16,11:07:06.000,228,11070217,112965,0,1755342425,13909.341996540003,16.69438371000433,53066.59425576 2025-08-16,11:07:07.000,228,11070241,112965,0,1755342426,13909.335260229993,16.722580230001768,53066.66412696 2025-08-16,11:07:08.000,228,11070282,113125,0,1755342427,13909.355469159993,16.71553110000241,53066.657139840005 2025-08-16,11:07:09.000,228,11070230,113125,0,1755342428,13909.422832259988,16.70848197000305,53066.65015272001 2025-08-16,11:07:10.000,228,11070254,112765,0,1755342429,13909.422832259988,16.69438371000433,53066.706049680004 2025-08-16,11:07:11.000,228,11070216,112765,0,1755342430,13909.422832259988,16.722580230001768,53066.69207544 2025-08-16,11:07:12.000,228,11070238,112605,0,1755342431,13909.523876909989,16.71553110000241,53066.727011040006 2025-08-16,11:07:13.000,228,11070241,112765,0,1755342432,13909.496931669994,16.70848197000305,53066.75495952 2025-08-16,11:07:14.000,228,11070231,113125,0,1755342433,13909.510404289998,16.757825879998563,53066.76893376001 2025-08-16,11:07:15.000,228,11070241,113125,0,1755342434,13909.517140599994,16.750776749999204,53066.824830720005 2025-08-16,11:07:16.000,228,11070253,112805,0,1755342435,13909.550822149999,16.757825879998563,53066.8527792 2025-08-16,11:07:17.000,228,11070206,113085,0,1755342436,13909.571031079999,16.764875009997922,53066.873740560004 2025-08-16,11:07:18.000,228,11070258,112965,0,1755342437,13909.638394179994,16.800120660001994,53066.90867616 2025-08-16,11:07:19.000,228,11070175,112885,0,1755342438,13909.631657869999,16.786022400003276,53066.9226504 2025-08-16,11:07:20.000,228,11070193,113045,0,1755342439,13909.66533941999,16.800120660001994,53066.90168904 2025-08-16,11:07:21.000,228,11070205,113125,0,1755342440,13909.739438829994,16.83536630999879,53067.0274572 2025-08-16,11:07:22.000,228,11070257,113045,0,1755342441,13909.76638406999,16.82126805000007,53067.01348296001 2025-08-16,11:07:23.000,228,11070227,112925,0,1755342442,13909.78659299999,16.87061196000286,53067.10431552001 2025-08-16,11:07:24.000,228,11070184,112485,0,1755342443,13909.840483479995,16.912906739999016,53067.0973284 2025-08-16,11:07:25.000,228,11070186,112765,0,1755342444,13909.8539561,16.927004999997735,53067.12527688 2025-08-16,11:07:26.000,228,11070231,112845,0,1755342445,13909.87416503,16.919955869998375,53067.111302640005 2025-08-16,11:07:27.000,228,11070162,112805,0,1755342446,13909.88763764999,16.927004999997735,53067.15322536001 2025-08-16,11:07:28.000,228,11070240,112845,0,1755342447,13909.941528129995,16.997496299998602,53067.18816096 2025-08-16,11:07:29.000,228,11070189,112725,0,1755342448,13909.941528129995,17.06093847000011,53067.2370708 2025-08-16,11:07:30.000,228,11070192,112965,0,1755342449,13909.94826443999,17.10323325000354,53067.25803216 2025-08-16,11:07:31.000,228,11070213,113085,0,1755342450,13909.96847336999,17.152577159999055,53067.31392912 2025-08-16,11:07:32.000,228,11070217,112965,0,1755342451,13909.99541861,17.166675419997773,53067.33489048 2025-08-16,11:07:33.000,228,11070178,113165,0,1755342452,13910.022363849996,17.216019330000563,53067.35585184 2025-08-16,11:07:34.000,228,11070231,113005,0,1755342453,13910.02910015999,17.23716671999864,53067.38380032 2025-08-16,11:07:35.000,228,11070195,112885,0,1755342454,13910.04930908999,17.251264980004635,53067.36283896 2025-08-16,11:07:36.000,228,11070172,112965,0,1755342455,13910.07625433,17.265363240003353,53067.40476168 2025-08-16,11:07:37.000,228,11070253,112965,0,1755342456,13910.0560454,17.244215849998,53067.446684400005 2025-08-16,11:07:38.000,228,11070177,112765,0,1755342457,13910.143617429996,17.244215849998,53067.50258136 2025-08-16,11:07:39.000,228,11070193,113205,0,1755342458,13910.157090050001,17.194871940002486,53067.50258136 2025-08-16,11:07:40.000,228,11070219,112925,0,1755342459,13910.157090050001,17.216019330000563,53067.6213624 2025-08-16,11:07:41.000,228,11070154,113365,0,1755342460,13910.163826359996,17.208970200001204,53067.57245256 2025-08-16,11:07:42.000,228,11070173,112965,0,1755342461,13910.237925770001,17.23716671999864,53067.59341392 2025-08-16,11:07:43.000,228,11070243,112965,0,1755342462,13910.264871009997,17.17372455000441,53067.6213624 2025-08-16,11:07:44.000,228,11070194,112845,0,1755342463,13910.312025179992,17.159626289998414,53067.60738816001 2025-08-16,11:07:45.000,228,11070197,112685,0,1755342464,13910.291816249992,17.12438064000162,53067.614375280005 2025-08-16,11:07:46.000,228,11070218,112885,0,1755342465,13910.312025179992,17.12438064000162,53067.677259359996 2025-08-16,11:07:47.000,228,11070157,112845,0,1755342466,13910.399597210002,17.1102823800029,53067.68424648001 2025-08-16,11:07:48.000,228,11070227,113125,0,1755342467,13910.419806140002,17.12438064000162,53067.712194960004 2025-08-16,11:07:49.000,228,11070252,112805,0,1755342468,13910.386124589997,17.131429770000977,53067.68424648001 2025-08-16,11:07:50.000,228,11070191,113045,0,1755342469,13910.419806140002,17.131429770000977,53067.71918208 2025-08-16,11:07:51.000,228,11070232,112765,0,1755342470,13910.453487689992,17.09618412000418,53067.76809192 2025-08-16,11:07:52.000,228,11070181,112885,0,1755342471,13910.392860899992,17.09618412000418,53067.733156320006 2025-08-16,11:07:53.000,228,11070217,112965,0,1755342472,13910.392860899992,17.06798759999947,53067.733156320006 2025-08-16,11:07:54.000,228,11070244,113005,0,1755342473,13910.413069829992,17.039791080002033,53067.83796312 2025-08-16,11:07:55.000,228,11070211,112805,0,1755342474,13910.386124589997,17.046840210001392,53067.782066160005 2025-08-16,11:07:56.000,228,11070179,112885,0,1755342475,13910.419806140002,17.06093847000011,53067.844950239996 2025-08-16,11:07:57.000,228,11070219,112725,0,1755342476,13910.352443039992,17.07503672999883,53067.85193736001 2025-08-16,11:07:58.000,228,11070203,113085,0,1755342477,13910.332234109992,17.06798759999947,53067.81001464 2025-08-16,11:07:59.000,228,11070206,112765,0,1755342478,13910.305288869997,17.06093847000011,53067.81001464 2025-08-16,11:08:00.000,228,11070234,113045,0,1755342479,13910.264871009997,17.046840210001392,53067.830976000005 2025-08-16,11:08:01.000,228,11070174,112885,0,1755342480,13910.271607319992,17.018643690003955,53067.8659116 2025-08-16,11:08:02.000,228,11070213,113005,0,1755342481,13910.264871009997,17.00454542999796,53067.80302752001 2025-08-16,11:08:03.000,228,11070223,113005,0,1755342482,13910.231189459992,17.018643690003955,53067.844950239996 2025-08-16,11:08:04.000,228,11070180,112845,0,1755342483,13910.217716840001,17.011594560004596,53067.844950239996 2025-08-16,11:08:05.000,228,11070190,113125,0,1755342484,13910.170562669991,17.06798759999947,53067.830976000005 2025-08-16,11:08:06.000,228,11070210,112925,0,1755342485,13910.150353739991,17.06798759999947,53067.75411768001 2025-08-16,11:08:07.000,228,11070183,112965,0,1755342486,13910.143617429996,17.039791080002033,53067.80302752001 2025-08-16,11:08:08.000,228,11070207,112965,0,1755342487,13910.13688112,17.05388934000075,53067.80302752001 2025-08-16,11:08:09.000,228,11070233,112485,0,1755342488,13910.062781709996,17.06093847000011,53067.78905328 2025-08-16,11:08:10.000,228,11070239,112765,0,1755342489,13910.022363849996,17.06798759999947,53067.782066160005 2025-08-16,11:08:11.000,228,11070184,112765,0,1755342490,13910.01562754,17.07503672999883,53067.75411768001 2025-08-16,11:08:12.000,228,11070236,113045,0,1755342491,13909.93479182,17.06093847000011,53067.733156320006 2025-08-16,11:08:13.000,228,11070181,112805,0,1755342492,13909.93479182,17.046840210001392,53067.71918208 2025-08-16,11:08:14.000,228,11070208,112765,0,1755342493,13909.92805550999,17.10323325000354,53067.74014344 2025-08-16,11:08:15.000,228,11070259,112805,0,1755342494,13909.901110269995,17.11733151000226,53067.712194960004 2025-08-16,11:08:16.000,228,11070250,112765,0,1755342495,13909.840483479995,17.07503672999883,53067.663285120005 2025-08-16,11:08:17.000,228,11070182,112885,0,1755342496,13909.78659299999,17.039791080002033,53067.65629800001 2025-08-16,11:08:18.000,228,11070229,112885,0,1755342497,13909.75291145,17.046840210001392,53067.65629800001 2025-08-16,11:08:19.000,228,11070178,113125,0,1755342498,13909.800065619995,16.976348910000524,53067.677259359996 2025-08-16,11:08:20.000,228,11070220,113005,0,1755342499,13909.74617513999,16.955201520002447,53067.68424648001 2025-08-16,11:08:21.000,228,11070220,112845,0,1755342500,13909.719229899994,16.94110326000373,53067.663285120005 2025-08-16,11:08:22.000,228,11070219,112965,0,1755342501,13909.76638406999,16.912906739999016,53067.65629800001 2025-08-16,11:08:23.000,228,11070169,113005,0,1755342502,13909.79332931,16.898808480000298,53067.6912336 2025-08-16,11:08:24.000,228,11070238,113085,0,1755342503,13909.800065619995,16.84241543999815,53067.663285120005 2025-08-16,11:08:25.000,228,11070190,113085,0,1755342504,13909.840483479995,16.786022400003276,53067.65629800001 2025-08-16,11:08:26.000,228,11070249,112365,0,1755342505,13909.860692409995,16.82126805000007,53067.60738816001 2025-08-16,11:08:27.000,228,11070232,112885,0,1755342506,13909.860692409995,16.82126805000007,53067.6213624 2025-08-16,11:08:28.000,228,11070215,113165,0,1755342507,13909.860692409995,16.793071530002635,53067.65629800001 2025-08-16,11:08:29.000,228,11070222,112885,0,1755342508,13909.93479182,16.778973270003917,53067.677259359996 2025-08-16,11:08:30.000,228,11070194,112765,0,1755342509,13909.941528129995,16.757825879998563,53067.63533664001 2025-08-16,11:08:31.000,228,11070206,112965,0,1755342510,13910.01562754,16.750776749999204,53067.59341392 2025-08-16,11:08:32.000,228,11070217,113245,0,1755342511,13909.96847336999,16.71553110000241,53067.65629800001 2025-08-16,11:08:33.000,228,11070151,112885,0,1755342512,13909.981945989995,16.793071530002635,53067.62834952 2025-08-16,11:08:34.000,228,11070198,113205,0,1755342513,13909.97520968,16.778973270003917,53067.64931088 2025-08-16,11:08:35.000,228,11070186,112725,0,1755342514,13909.941528129995,16.764875009997922,53067.64931088 2025-08-16,11:08:36.000,228,11070250,112805,0,1755342515,13909.97520968,16.800120660001994,53067.58642680001 2025-08-16,11:08:37.000,228,11070188,113085,0,1755342516,13909.93479182,16.807169790001353,53067.6213624 2025-08-16,11:08:38.000,228,11070227,112965,0,1755342517,13909.941528129995,16.793071530002635,53067.663285120005 2025-08-16,11:08:39.000,228,11070149,113045,0,1755342518,13909.901110269995,16.807169790001353,53067.67027224 2025-08-16,11:08:40.000,228,11070178,112965,0,1755342519,13909.90784657999,16.814218920000712,53067.74014344 2025-08-16,11:08:41.000,228,11070240,112925,0,1755342520,13909.840483479995,16.849464570004784,53067.72616920001 2025-08-16,11:08:42.000,228,11070165,112805,0,1755342521,13909.820274549995,16.82831717999943,53067.62834952 2025-08-16,11:08:43.000,228,11070253,112805,0,1755342522,13909.77312038,16.793071530002635,53067.69822072 2025-08-16,11:08:44.000,228,11070240,112765,0,1755342523,13909.75291145,16.84241543999815,53067.70520784001 2025-08-16,11:08:45.000,228,11070193,112925,0,1755342524,13909.719229899994,16.849464570004784,53067.71918208 2025-08-16,11:08:46.000,228,11070186,112965,0,1755342525,13909.68554834999,16.82831717999943,53067.733156320006 2025-08-16,11:08:47.000,228,11070222,112845,0,1755342526,13909.62492155999,16.82831717999943,53067.75411768001 2025-08-16,11:08:48.000,228,11070179,113045,0,1755342527,13909.638394179994,16.82126805000007,53067.75411768001 2025-08-16,11:08:49.000,228,11070204,112765,0,1755342528,13909.611448939999,16.800120660001994,53067.82398888001 2025-08-16,11:08:50.000,228,11070271,113005,0,1755342529,13909.544085839989,16.786022400003276,53067.80302752001 2025-08-16,11:08:51.000,228,11070205,113125,0,1755342530,13909.537349529994,16.771924140004558,53067.81700176 2025-08-16,11:08:52.000,228,11070240,113005,0,1755342531,13909.496931669994,16.722580230001768,53067.77507904001 2025-08-16,11:08:53.000,228,11070254,112805,0,1755342532,13909.476722739993,16.70143284000369,53067.7960404 2025-08-16,11:08:54.000,228,11070191,112605,0,1755342533,13909.496931669994,16.71553110000241,53067.76809192 2025-08-16,11:08:55.000,228,11070196,112725,0,1755342534,13909.449777499998,16.736678490000486,53067.782066160005 2025-08-16,11:08:56.000,228,11070218,112845,0,1755342535,13909.449777499998,16.60274501999811,53067.76809192 2025-08-16,11:08:57.000,228,11070175,112845,0,1755342536,13909.517140599994,16.60274501999811,53067.782066160005 2025-08-16,11:08:58.000,228,11070177,112925,0,1755342537,13909.503667979989,16.567499370001315,53067.75411768001 2025-08-16,11:08:59.000,228,11070239,112445,0,1755342538,13909.530613219998,16.581597630000033,53067.78905328 2025-08-16,11:09:00.000,228,11070198,113125,0,1755342539,13909.537349529994,16.59569588999875,53067.782066160005 2025-08-16,11:09:01.000,228,11070251,113005,0,1755342540,13909.523876909989,16.60274501999811,53067.77507904001 2025-08-16,11:09:02.000,228,11070238,112925,0,1755342541,13909.577767389994,16.616843280004105,53067.782066160005 2025-08-16,11:09:03.000,228,11070171,112805,0,1755342542,13909.591240009999,16.6520889300009,53067.75411768001 2025-08-16,11:09:04.000,228,11070236,113085,0,1755342543,13909.618185249994,16.64503980000154,53067.78905328 2025-08-16,11:09:05.000,228,11070177,113045,0,1755342544,13909.658603109994,16.687334579997696,53067.82398888001 2025-08-16,11:09:06.000,228,11070190,112965,0,1755342545,13909.66533941999,16.786022400003276,53067.8659116 2025-08-16,11:09:07.000,228,11070192,113005,0,1755342546,13909.66533941999,16.793071530002635,53067.83796312 2025-08-16,11:09:08.000,228,11070233,112725,0,1755342547,13909.68554834999,16.84241543999815,53067.83796312 2025-08-16,11:09:09.000,228,11070182,112845,0,1755342548,13909.699020969994,16.919955869998375,53067.92180856001 2025-08-16,11:09:10.000,228,11070250,112645,0,1755342549,13909.74617513999,16.976348910000524,53067.879885840004 2025-08-16,11:09:11.000,228,11070165,113005,0,1755342550,13909.77312038,16.997496299998602,53067.99167976001 2025-08-16,11:09:12.000,228,11070223,112885,0,1755342551,13909.759647759995,17.07503672999883,53067.97071840001 2025-08-16,11:09:13.000,228,11070227,113005,0,1755342552,13909.739438829994,17.10323325000354,53068.03360248 2025-08-16,11:09:14.000,228,11070179,112885,0,1755342553,13909.820274549995,17.152577159999055,53068.012641119996 2025-08-16,11:09:15.000,228,11070201,112805,0,1755342554,13909.83374717,17.166675419997773,53068.05456384 2025-08-16,11:09:16.000,228,11070230,113045,0,1755342555,13909.87416503,17.23716671999864,53068.13840928001 2025-08-16,11:09:17.000,228,11070255,112725,0,1755342556,13909.88763764999,17.208970200001204,53068.12443504 2025-08-16,11:09:18.000,228,11070232,112925,0,1755342557,13909.89437396,17.216019330000563,53068.11046080001 2025-08-16,11:09:19.000,228,11070223,112965,0,1755342558,13909.941528129995,17.166675419997773,53068.15937064001 2025-08-16,11:09:20.000,228,11070195,113125,0,1755342559,13909.99541861,17.17372455000441,53068.166357760005 2025-08-16,11:09:21.000,228,11070163,112845,0,1755342560,13909.99541861,17.152577159999055,53068.20828048001 2025-08-16,11:09:22.000,228,11070194,113325,0,1755342561,13910.02910015999,17.166675419997773,53068.25719032001 2025-08-16,11:09:23.000,228,11070180,112765,0,1755342562,13910.09646326,17.17372455000441,53068.29911304 2025-08-16,11:09:24.000,228,11070251,113085,0,1755342563,13910.09646326,17.131429770000977,53068.334048640005 2025-08-16,11:09:25.000,228,11070220,112765,0,1755342564,13910.09646326,17.05388934000075,53068.3200744 2025-08-16,11:09:26.000,228,11070230,112965,0,1755342565,13910.143617429996,17.10323325000354,53068.35501000001 2025-08-16,11:09:27.000,228,11070233,112965,0,1755342566,13910.103199569996,17.046840210001392,53068.36898424 2025-08-16,11:09:28.000,228,11070216,112925,0,1755342567,13910.143617429996,17.025692820003314,53068.46680392 2025-08-16,11:09:29.000,228,11070187,113125,0,1755342568,13910.143617429996,17.025692820003314,53068.43885544 2025-08-16,11:09:30.000,228,11070192,112925,0,1755342569,13910.143617429996,17.039791080002033,53068.43885544 2025-08-16,11:09:31.000,228,11070188,113125,0,1755342570,13910.150353739991,17.05388934000075,53068.39693272001 2025-08-16,11:09:32.000,228,11070204,112965,0,1755342571,13910.089726949991,17.018643690003955,53068.44584256001 2025-08-16,11:09:33.000,228,11070194,113085,0,1755342572,13910.082990639996,17.07503672999883,53068.53667512 2025-08-16,11:09:34.000,228,11070155,112725,0,1755342573,13910.09646326,17.082085859998188,53068.53667512 2025-08-16,11:09:35.000,228,11070140,112445,0,1755342574,13910.02910015999,17.11733151000226,53068.550649360004 2025-08-16,11:09:36.000,228,11070212,112765,0,1755342575,13910.0560454,17.166675419997773,53068.57859784 2025-08-16,11:09:37.000,228,11070173,112925,0,1755342576,13910.069518019991,17.187822810003127,53068.550649360004 2025-08-16,11:09:38.000,228,11070184,113085,0,1755342577,13910.042572779996,17.251264980004635,53068.59257208001 2025-08-16,11:09:39.000,228,11070200,112685,0,1755342578,13910.082990639996,17.30060889000015,53068.57859784 2025-08-16,11:09:40.000,228,11070150,112845,0,1755342579,13910.082990639996,17.364051060001657,53068.65545616 2025-08-16,11:09:41.000,228,11070183,112965,0,1755342580,13910.062781709996,17.427493230003165,53068.60654632 2025-08-16,11:09:42.000,228,11070204,113085,0,1755342581,13910.022363849996,17.46978800999932,53068.64846904 2025-08-16,11:09:43.000,228,11070186,112845,0,1755342582,13910.0560454,17.540279310000187,53068.62750768 2025-08-16,11:09:44.000,228,11070219,112765,0,1755342583,13910.04930908999,17.57552496000426,53068.683404639996 2025-08-16,11:09:45.000,228,11070192,113005,0,1755342584,13910.09646326,17.667163650003204,53068.72532736 2025-08-16,11:09:46.000,228,11070230,112885,0,1755342585,13910.09646326,17.674212780002563,53068.67641752 2025-08-16,11:09:47.000,228,11070266,112925,0,1755342586,13910.069518019991,17.681261910001922,53068.71135312001 2025-08-16,11:09:48.000,228,11070228,113005,0,1755342587,13910.103199569996,17.730605820004712,53068.71135312001 2025-08-16,11:09:49.000,228,11070173,112845,0,1755342588,13910.123408499996,17.786998859999585,53068.76026296001 2025-08-16,11:09:50.000,228,11070193,113125,0,1755342589,13910.143617429996,17.822244510003657,53068.78122432001 2025-08-16,11:09:51.000,228,11070239,112965,0,1755342590,13910.197507910001,17.850441030001093,53068.80917280001 2025-08-16,11:09:52.000,228,11070183,112765,0,1755342591,13910.217716840001,17.843391900001734,53068.837121280005 2025-08-16,11:09:53.000,228,11070231,112885,0,1755342592,13910.244662079996,17.786998859999585,53068.83013416001 2025-08-16,11:09:54.000,228,11070273,112925,0,1755342593,13910.285079939997,17.829293640003016,53068.94192808 2025-08-16,11:09:55.000,228,11070213,113165,0,1755342594,13910.318761490002,17.836342770002375,53068.97686368001 2025-08-16,11:09:56.000,228,11070250,112845,0,1755342595,13910.345706729997,17.857490160000452,53068.9838508 2025-08-16,11:09:57.000,228,11070239,112925,0,1755342596,13910.433278759992,17.850441030001093,53068.9838508 2025-08-16,11:09:58.000,228,11070157,112845,0,1755342597,13910.419806140002,17.86453928999981,53069.03974776 2025-08-16,11:09:59.000,228,11070236,112965,0,1755342598,13910.466960309997,17.815195380004297,53069.08167048 2025-08-16,11:10:00.000,228,11070196,112805,0,1755342599,13910.527587099998,17.836342770002375,53069.11660608001 2025-08-16,11:10:01.000,228,11070190,112925,0,1755342600,13910.601686509988,17.836342770002375,53069.15154168 2025-08-16,11:10:02.000,228,11070234,112805,0,1755342601,13910.642104369988,17.87158841999917,53069.14455456001 2025-08-16,11:10:03.000,228,11070227,112845,0,1755342602,13910.702731159989,17.9138832000026,53069.1585288 2025-08-16,11:10:04.000,228,11070193,112965,0,1755342603,13910.770094259999,17.88568667999789,53069.2284 2025-08-16,11:10:05.000,228,11070186,112885,0,1755342604,13910.810512119999,17.892735810004524,53069.2284 2025-08-16,11:10:06.000,228,11070167,113125,0,1755342605,13910.830721049999,17.92093233000196,53069.27032272 2025-08-16,11:10:07.000,228,11070182,112965,0,1755342606,13910.877875219994,17.9138832000026,53069.32621968 2025-08-16,11:10:08.000,228,11070202,113085,0,1755342607,13910.92502938999,17.93503059000068,53069.34718104 2025-08-16,11:10:09.000,228,11070193,113045,0,1755342608,13910.94523831999,17.93503059000068,53069.38211664001 2025-08-16,11:10:10.000,228,11070177,112805,0,1755342609,13911.00586510999,17.991423630002828,53069.42403936 2025-08-16,11:10:11.000,228,11070196,112725,0,1755342610,13911.02607403999,17.998472760002187,53069.41705224 2025-08-16,11:10:12.000,228,11070187,112845,0,1755342611,13911.059755589995,17.97732537000411,53069.4380136 2025-08-16,11:10:13.000,228,11070191,113045,0,1755342612,13911.04628296999,17.97027624000475,53069.47993632001 2025-08-16,11:10:14.000,228,11070251,113125,0,1755342613,13911.04628296999,17.97732537000411,53069.50089768001 2025-08-16,11:10:15.000,228,11070210,112965,0,1755342614,13911.08670082999,17.991423630002828,53069.53583328 2025-08-16,11:10:16.000,228,11070275,112965,0,1755342615,13911.10690975999,18.012571020000905,53069.59871736001 2025-08-16,11:10:17.000,228,11070212,112925,0,1755342616,13911.140591309995,18.005521890001546,53069.577756000006 2025-08-16,11:10:18.000,228,11070193,112845,0,1755342617,13911.15406393,17.963227109998115,53069.60570448 2025-08-16,11:10:19.000,228,11070251,113365,0,1755342618,13911.16753654999,17.98437450000347,53069.66160144 2025-08-16,11:10:20.000,228,11070225,112805,0,1755342619,13911.18774547999,18.005521890001546,53069.689549919996 2025-08-16,11:10:21.000,228,11070152,112965,0,1755342620,13911.19448179,18.040767539998342,53069.69653704001 2025-08-16,11:10:22.000,228,11070111,112765,0,1755342621,13911.19448179,18.054865800004336,53069.745446880006 2025-08-16,11:10:23.000,228,11070173,112765,0,1755342622,13911.181009169995,18.033718409998983,53069.76640824001 2025-08-16,11:10:24.000,228,11070199,112925,0,1755342623,13911.181009169995,18.019620150000264,53069.77339536 2025-08-16,11:10:25.000,228,11070234,112965,0,1755342624,13911.19448179,18.054865800004336,53069.82929232 2025-08-16,11:10:26.000,228,11070197,113045,0,1755342625,13911.241635959996,18.054865800004336,53069.857240799996 2025-08-16,11:10:27.000,228,11070209,112965,0,1755342626,13911.261844889996,18.0478166699977,53069.843266560005 2025-08-16,11:10:28.000,228,11070262,112925,0,1755342627,13911.21469072,18.061914930003695,53069.857240799996 2025-08-16,11:10:29.000,228,11070240,113205,0,1755342628,13911.25510858,18.076013190002413,53069.843266560005 2025-08-16,11:10:30.000,228,11070146,112885,0,1755342629,13911.31573537,18.083062320001773,53069.8223052 2025-08-16,11:10:31.000,228,11070200,112845,0,1755342630,13911.322471679996,18.040767539998342,53069.87820216 2025-08-16,11:10:32.000,228,11070199,113085,0,1755342631,13911.376362160001,18.076013190002413,53069.89916352 2025-08-16,11:10:33.000,228,11070160,112925,0,1755342632,13911.383098469996,18.083062320001773,53069.88518928001 2025-08-16,11:10:34.000,228,11070241,112965,0,1755342633,13911.376362160001,18.061914930003695,53069.94807336 2025-08-16,11:10:35.000,228,11070200,112925,0,1755342634,13911.423516329996,18.0478166699977,53069.95506048001 2025-08-16,11:10:36.000,228,11070248,112925,0,1755342635,13911.463934189997,18.061914930003695,53070.02493168 2025-08-16,11:10:37.000,228,11070226,112965,0,1755342636,13911.457197880001,18.061914930003695,53070.05288016001 2025-08-16,11:10:38.000,228,11070188,112725,0,1755342637,13911.544769909997,18.0478166699977,53070.03890592 2025-08-16,11:10:39.000,228,11070163,112885,0,1755342638,13911.558242530002,18.033718409998983,53070.15069984001 2025-08-16,11:10:40.000,228,11070268,112925,0,1755342639,13911.625605629997,18.0478166699977,53070.129738480005 2025-08-16,11:10:41.000,228,11070203,112845,0,1755342640,13911.652550869992,18.019620150000264,53070.12275136001 2025-08-16,11:10:42.000,228,11070186,112805,0,1755342641,13911.666023489997,18.0478166699977,53070.18563544 2025-08-16,11:10:43.000,228,11070264,113045,0,1755342642,13911.692968729993,17.998472760002187,53070.178648320005 2025-08-16,11:10:44.000,228,11070261,113085,0,1755342643,13911.746859209998,18.012571020000905,53070.248519520006 2025-08-16,11:10:45.000,228,11070203,112845,0,1755342644,13911.719913970002,17.98437450000347,53070.276468000004 2025-08-16,11:10:46.000,228,11070201,112965,0,1755342645,13911.706441349997,18.012571020000905,53070.24153240001 2025-08-16,11:10:47.000,228,11070224,113125,0,1755342646,13911.713177659993,17.97732537000411,53070.29044224001 2025-08-16,11:10:48.000,228,11070262,113045,0,1755342647,13911.645814559997,17.97732537000411,53070.276468000004 2025-08-16,11:10:49.000,228,11070248,112885,0,1755342648,13911.679496110002,17.956177979998756,53070.26249376 2025-08-16,11:10:50.000,228,11070245,112845,0,1755342649,13911.639078250002,17.9138832000026,53070.297429360005 2025-08-16,11:10:51.000,228,11070228,112885,0,1755342650,13911.605396699997,17.88568667999789,53070.3114036 2025-08-16,11:10:52.000,228,11070258,112965,0,1755342651,13911.585187769997,17.850441030001093,53070.29044224001 2025-08-16,11:10:53.000,228,11070174,112885,0,1755342652,13911.558242530002,17.779949730000226,53070.30441648 2025-08-16,11:10:54.000,228,11070253,113205,0,1755342653,13911.504352049997,17.765851470001508,53070.35332632 2025-08-16,11:10:55.000,228,11070267,113085,0,1755342654,13911.497615740001,17.75880234000215,53070.346339200005 2025-08-16,11:10:56.000,228,11070208,113045,0,1755342655,13911.531297289992,17.74470408000343,53070.32537784 2025-08-16,11:10:57.000,228,11070247,112965,0,1755342656,13911.463934189997,17.75880234000215,53070.30441648 2025-08-16,11:10:58.000,228,11070241,113045,0,1755342657,13911.477406810001,17.801097119998303,53070.28345512 2025-08-16,11:10:59.000,228,11070223,112965,0,1755342658,13911.416780020001,17.836342770002375,53070.346339200005 2025-08-16,11:11:00.000,228,11070228,112885,0,1755342659,13911.356153230001,17.850441030001093,53070.33236496 2025-08-16,11:11:01.000,228,11070193,113125,0,1755342660,13911.329207989991,17.86453928999981,53070.35332632 2025-08-16,11:11:02.000,228,11070251,112805,0,1755342661,13911.26858119999,17.9138832000026,53070.36730056001 2025-08-16,11:11:03.000,228,11070290,113005,0,1755342662,13911.21469072,17.949128849999397,53070.36730056001 2025-08-16,11:11:04.000,228,11070201,112965,0,1755342663,13911.17427286,17.991423630002828,53070.37428768 2025-08-16,11:11:05.000,228,11070192,112685,0,1755342664,13911.11364607,18.054865800004336,53070.36730056001 2025-08-16,11:11:06.000,228,11070254,113045,0,1755342665,13911.059755589995,18.125357099997927,53070.38826192001 2025-08-16,11:11:07.000,228,11070205,112965,0,1755342666,13911.02607403999,18.132406230004563,53070.395249040004 2025-08-16,11:11:08.000,228,11070184,113245,0,1755342667,13910.98565617999,18.188799269999436,53070.38826192001 2025-08-16,11:11:09.000,228,11070235,112925,0,1755342668,13910.938502009994,18.202897529998154,53070.36730056001 2025-08-16,11:11:10.000,228,11070219,112725,0,1755342669,13910.918293079994,18.231094050002866,53070.37428768 2025-08-16,11:11:11.000,228,11070198,112965,0,1755342670,13910.95197463,18.231094050002866,53070.40223616 2025-08-16,11:11:12.000,228,11070233,112885,0,1755342671,13910.92502938999,18.27338882999902,53070.36730056001 2025-08-16,11:11:13.000,228,11070208,112765,0,1755342672,13910.92502938999,18.259290570000303,53070.38826192001 2025-08-16,11:11:14.000,228,11070203,112965,0,1755342673,13910.95197463,18.224044920003507,53070.37428768 2025-08-16,11:11:15.000,228,11070267,112845,0,1755342674,13911.02607403999,18.252241440000944,53070.40922328001 2025-08-16,11:11:16.000,228,11070197,112885,0,1755342675,13911.079964519995,18.231094050002866,53070.45813312001 2025-08-16,11:11:17.000,228,11070222,112885,0,1755342676,13911.12711868999,18.216995790004148,53070.43018464 2025-08-16,11:11:18.000,228,11070233,112885,0,1755342677,13911.181009169995,18.174701010000717,53070.465120240005 2025-08-16,11:11:19.000,228,11070252,112725,0,1755342678,13911.26858119999,18.160602750002,53070.465120240005 2025-08-16,11:11:20.000,228,11070240,113045,0,1755342679,13911.322471679996,18.14650449000328,53070.48608160001 2025-08-16,11:11:21.000,228,11070233,112885,0,1755342680,13911.403307399996,18.11125883999921,53070.50005584 2025-08-16,11:11:22.000,228,11070209,112725,0,1755342681,13911.410043709991,18.068964060003054,53070.514030080005 2025-08-16,11:11:23.000,228,11070205,112965,0,1755342682,13911.477406810001,18.076013190002413,53070.514030080005 2025-08-16,11:11:24.000,228,11070242,112925,0,1755342683,13911.497615740001,18.040767539998342,53070.56992704 2025-08-16,11:11:25.000,228,11070199,112805,0,1755342684,13911.571715149992,18.019620150000264,53070.5908884 2025-08-16,11:11:26.000,228,11070246,112965,0,1755342685,13911.544769909997,18.012571020000905,53070.57691416001 2025-08-16,11:11:27.000,228,11070186,113125,0,1755342686,13911.598660390002,18.026669279999624,53070.62582400001 2025-08-16,11:11:28.000,228,11070203,112885,0,1755342687,13911.571715149992,17.97027624000475,53070.6956952 2025-08-16,11:11:29.000,228,11070234,112965,0,1755342688,13911.578451460002,17.956177979998756,53070.68870808 2025-08-16,11:11:30.000,228,11070159,112685,0,1755342689,13911.585187769997,17.97027624000475,53070.71665656 2025-08-16,11:11:31.000,228,11070191,112965,0,1755342690,13911.558242530002,17.991423630002828,53070.67473384001 2025-08-16,11:11:32.000,228,11070196,112925,0,1755342691,13911.524560979997,17.991423630002828,53070.6956952 2025-08-16,11:11:33.000,228,11070184,113125,0,1755342692,13911.484143119997,17.98437450000347,53070.73761792 2025-08-16,11:11:34.000,228,11070194,112845,0,1755342693,13911.463934189997,17.92093233000196,53070.7655664 2025-08-16,11:11:35.000,228,11070175,112885,0,1755342694,13911.362889539996,17.98437450000347,53070.70268232001 2025-08-16,11:11:36.000,228,11070190,112845,0,1755342695,13911.342680609996,17.991423630002828,53070.75857928 2025-08-16,11:11:37.000,228,11070232,112965,0,1755342696,13911.282053819996,18.005521890001546,53070.74460504001 2025-08-16,11:11:38.000,228,11070268,112845,0,1755342697,13911.22816333999,17.956177979998756,53070.751592160006 2025-08-16,11:11:39.000,228,11070256,113005,0,1755342698,13911.181009169995,17.942079720000038,53070.730630800004 2025-08-16,11:11:40.000,228,11070127,112885,0,1755342699,13911.11364607,17.963227109998115,53070.75857928 2025-08-16,11:11:41.000,228,11070216,112845,0,1755342700,13911.04628296999,17.991423630002828,53070.80748912 2025-08-16,11:11:42.000,228,11070195,112645,0,1755342701,13911.00586510999,17.991423630002828,53070.7655664 2025-08-16,11:11:43.000,228,11070214,112925,0,1755342702,13910.94523831999,18.005521890001546,53070.70268232001 2025-08-16,11:11:44.000,228,11070149,113205,0,1755342703,13910.898084149994,17.991423630002828,53070.75857928 2025-08-16,11:11:45.000,228,11070169,112965,0,1755342704,13910.837457359994,18.026669279999624,53070.70966944 2025-08-16,11:11:46.000,228,11070192,113005,0,1755342705,13910.743149019989,18.019620150000264,53070.74460504001 2025-08-16,11:11:47.000,228,11070248,113005,0,1755342706,13910.682522229989,18.033718409998983,53070.751592160006 2025-08-16,11:11:48.000,228,11070225,112805,0,1755342707,13910.635368059993,18.061914930003695,53070.71665656 2025-08-16,11:11:49.000,228,11070241,112845,0,1755342708,13910.574741269993,18.068964060003054,53070.75857928 2025-08-16,11:11:50.000,228,11070201,112965,0,1755342709,13910.480432930002,18.11830796999857,53070.70268232001 2025-08-16,11:11:51.000,228,11070231,113005,0,1755342710,13910.480432930002,18.13945536000392,53070.68870808 2025-08-16,11:11:52.000,228,11070200,112925,0,1755342711,13910.440015070002,18.174701010000717,53070.6956952 2025-08-16,11:11:53.000,228,11070229,112845,0,1755342712,13910.386124589997,18.238143180002226,53070.730630800004 2025-08-16,11:11:54.000,228,11070206,112805,0,1755342713,13910.392860899992,18.28043795999838,53070.70268232001 2025-08-16,11:11:55.000,228,11070153,112645,0,1755342714,13910.338970420002,18.3720766500046,53070.70966944 2025-08-16,11:11:56.000,228,11070202,113165,0,1755342715,13910.325497799997,18.428469689999474,53070.72364368001 2025-08-16,11:11:57.000,228,11070189,112525,0,1755342716,13910.291816249992,18.491911860000982,53070.71665656 2025-08-16,11:11:58.000,228,11070252,112925,0,1755342717,13910.251398389992,18.527157509997778,53070.70268232001 2025-08-16,11:11:59.000,228,11070173,112765,0,1755342718,13910.251398389992,18.54830490000313,53070.71665656 2025-08-16,11:12:00.000,228,11070206,113125,0,1755342719,13910.237925770001,18.583550549999927,53070.73761792 2025-08-16,11:12:01.000,228,11070238,113125,0,1755342720,13910.217716840001,18.597648809998645,53070.71665656 2025-08-16,11:12:02.000,228,11070179,112845,0,1755342721,13910.244662079996,18.583550549999927,53070.6607596 2025-08-16,11:12:03.000,228,11070232,112925,0,1755342722,13910.271607319992,18.597648809998645,53070.68870808 2025-08-16,11:12:04.000,228,11070208,112765,0,1755342723,13910.271607319992,18.576501420000568,53070.67473384001 2025-08-16,11:12:05.000,228,11070169,113005,0,1755342724,13910.379388280002,18.56240316000185,53070.67473384001 2025-08-16,11:12:06.000,228,11070252,112965,0,1755342725,13910.419806140002,18.534206640004413,53070.64678536 2025-08-16,11:12:07.000,228,11070256,112605,0,1755342726,13910.493905549993,18.5060101199997,53070.70268232001 2025-08-16,11:12:08.000,228,11070163,112925,0,1755342727,13910.581477579988,18.435518819998833,53070.73761792 2025-08-16,11:12:09.000,228,11070242,112885,0,1755342728,13910.635368059993,18.414371430000756,53070.75857928 2025-08-16,11:12:10.000,228,11070213,112805,0,1755342729,13910.695994849993,18.350929259999248,53070.70966944 2025-08-16,11:12:11.000,228,11070189,112685,0,1755342730,13910.790303189999,18.3720766500046,53070.68870808 2025-08-16,11:12:12.000,228,11070259,112885,0,1755342731,13910.82398473999,18.32273274000181,53070.6956952 2025-08-16,11:12:13.000,228,11070256,112885,0,1755342732,13910.850929979999,18.315683610002452,53070.66774672 2025-08-16,11:12:14.000,228,11070190,112845,0,1755342733,13910.91155677,18.294536220004375,53070.70966944 2025-08-16,11:12:15.000,228,11070290,112965,0,1755342734,13910.97218356,18.34388012999989,53070.75857928 2025-08-16,11:12:16.000,228,11070193,113005,0,1755342735,13911.019337729995,18.32273274000181,53070.74460504001 2025-08-16,11:12:17.000,228,11070189,112965,0,1755342736,13911.019337729995,18.34388012999989,53070.77255352001 2025-08-16,11:12:18.000,228,11070230,113045,0,1755342737,13910.97218356,18.365027519997966,53070.78652776 2025-08-16,11:12:19.000,228,11070213,112965,0,1755342738,13910.978919869995,18.400273170002038,53070.7655664 2025-08-16,11:12:20.000,228,11070201,113205,0,1755342739,13910.918293079994,18.456666210004187,53070.7655664 2025-08-16,11:12:21.000,228,11070197,112805,0,1755342740,13910.91155677,18.491911860000982,53070.79351488001 2025-08-16,11:12:22.000,228,11070199,113165,0,1755342741,13910.88461152999,18.484862730001623,53070.74460504001 2025-08-16,11:12:23.000,228,11070211,112925,0,1755342742,13910.837457359994,18.52010837999842,53070.77255352001 2025-08-16,11:12:24.000,228,11070268,112845,0,1755342743,13910.756621639994,18.590599679999286,53070.78652776 2025-08-16,11:12:25.000,228,11070204,112965,0,1755342744,13910.722940089989,18.56240316000185,53070.75857928 2025-08-16,11:12:26.000,228,11070197,112965,0,1755342745,13910.695994849993,18.590599679999286,53070.74460504001 2025-08-16,11:12:27.000,228,11070242,112965,0,1755342746,13910.642104369988,18.55535403000249,53070.75857928 2025-08-16,11:12:28.000,228,11070188,113125,0,1755342747,13910.662313299988,18.54830490000313,53070.75857928 2025-08-16,11:12:29.000,228,11070250,112765,0,1755342748,13910.588213889998,18.49896099000034,53070.730630800004 2025-08-16,11:12:30.000,228,11070208,112525,0,1755342749,13910.594950199993,18.51305924999906,53070.75857928 2025-08-16,11:12:31.000,228,11070207,112485,0,1755342750,13910.581477579988,18.5060101199997,53070.70268232001 2025-08-16,11:12:32.000,228,11070210,112845,0,1755342751,13910.541059720003,18.421420560000115,53070.72364368001 2025-08-16,11:12:33.000,228,11070240,113085,0,1755342752,13910.588213889998,18.428469689999474,53070.70268232001 2025-08-16,11:12:34.000,228,11070233,112805,0,1755342753,13910.635368059993,18.407322300001397,53070.681720960005 2025-08-16,11:12:35.000,228,11070180,112965,0,1755342754,13910.662313299988,18.38617491000332,53070.67473384001 2025-08-16,11:12:36.000,228,11070272,113085,0,1755342755,13910.669049609998,18.414371430000756,53070.6607596 2025-08-16,11:12:37.000,228,11070258,112965,0,1755342756,13910.695994849993,18.414371430000756,53070.70268232001 2025-08-16,11:12:38.000,228,11070229,113165,0,1755342757,13910.695994849993,18.421420560000115,53070.730630800004 2025-08-16,11:12:39.000,228,11070247,113045,0,1755342758,13910.743149019989,18.435518819998833,53070.751592160006 2025-08-16,11:12:40.000,228,11070234,112965,0,1755342759,13910.810512119999,18.449617080004828,53070.70966944 2025-08-16,11:12:41.000,228,11070267,112605,0,1755342760,13910.82398473999,18.52010837999842,53070.74460504001 2025-08-16,11:12:42.000,228,11070250,112645,0,1755342761,13910.810512119999,18.618796200004,53070.74460504001 2025-08-16,11:12:43.000,228,11070189,112765,0,1755342762,13910.82398473999,18.68223836999823,53070.78652776 2025-08-16,11:12:44.000,228,11070261,113005,0,1755342763,13910.84419366999,18.710434890002944,53070.80748912 2025-08-16,11:12:45.000,228,11070274,112965,0,1755342764,13910.830721049999,18.773877060004452,53070.82146336001 2025-08-16,11:12:46.000,228,11070228,112805,0,1755342765,13910.810512119999,18.865515750003397,53070.82845048 2025-08-16,11:12:47.000,228,11070211,112805,0,1755342766,13910.743149019989,18.950105310002982,53070.779540640004 2025-08-16,11:12:48.000,228,11070269,112765,0,1755342767,13910.776830569994,19.034694870002568,53070.82845048 2025-08-16,11:12:49.000,228,11070277,113125,0,1755342768,13910.783566879989,19.091087910004717,53070.93325728 2025-08-16,11:12:50.000,228,11070191,112765,0,1755342769,13910.817248429994,19.168628339997667,53070.89133456001 2025-08-16,11:12:51.000,228,11070194,112885,0,1755342770,13910.797039499994,19.20387399000174,53070.919283040006 2025-08-16,11:12:52.000,228,11070245,112805,0,1755342771,13910.830721049999,19.281414420001965,53070.88434744 2025-08-16,11:12:53.000,228,11070214,112765,0,1755342772,13910.803775809989,19.31666006999876,53070.947231520004 2025-08-16,11:12:54.000,228,11070251,112965,0,1755342773,13910.88461152999,19.344856590003474,53070.99614136 2025-08-16,11:12:55.000,228,11070222,112765,0,1755342774,13910.96544724999,19.36600398000155,53070.93325728 2025-08-16,11:12:56.000,228,11070260,113165,0,1755342775,13910.999128799995,19.394200499998988,53070.96120576001 2025-08-16,11:12:57.000,228,11070240,112605,0,1755342776,13911.059755589995,19.36600398000155,53070.947231520004 2025-08-16,11:12:58.000,228,11070234,112965,0,1755342777,13911.12711868999,19.330758330004755,53070.96120576001 2025-08-16,11:12:59.000,228,11070248,112885,0,1755342778,13911.201218099995,19.295512680000684,53071.086973920006 2025-08-16,11:13:00.000,228,11070227,112725,0,1755342779,13911.25510858,19.239119639998535,53071.066012560004 2025-08-16,11:13:01.000,228,11070252,112805,0,1755342780,13911.241635959996,19.246168769997894,53070.968192880006 2025-08-16,11:13:02.000,228,11070273,112805,0,1755342781,13911.29552644,19.210923120001098,53071.03107696 2025-08-16,11:13:03.000,228,11070258,113085,0,1755342782,13911.349416919991,19.18272660000366,53070.99614136 2025-08-16,11:13:04.000,228,11070259,112845,0,1755342783,13911.396571090001,19.168628339997667,53071.03806408001 2025-08-16,11:13:05.000,228,11070248,112805,0,1755342784,13911.410043709991,19.14043182000023,53071.05902544001 2025-08-16,11:13:06.000,228,11070248,112805,0,1755342785,13911.504352049997,19.119284430002153,53071.07299968 2025-08-16,11:13:07.000,228,11070276,113085,0,1755342786,13911.436988950001,19.08403877999808,53071.03107696 2025-08-16,11:13:08.000,228,11070231,112845,0,1755342787,13911.436988950001,19.048793130001286,53071.066012560004 2025-08-16,11:13:09.000,228,11070253,112725,0,1755342788,13911.416780020001,19.055842260000645,53071.05203832 2025-08-16,11:13:10.000,228,11070164,112845,0,1755342789,13911.376362160001,19.055842260000645,53071.017102720005 2025-08-16,11:13:11.000,228,11070279,112885,0,1755342790,13911.308999059991,19.069940519999363,53071.07998680001 2025-08-16,11:13:12.000,228,11070282,112725,0,1755342791,13911.329207989991,19.062891390000004,53071.066012560004 2025-08-16,11:13:13.000,228,11070258,112925,0,1755342792,13911.261844889996,19.062891390000004,53071.05203832 2025-08-16,11:13:14.000,228,11070232,113005,0,1755342793,13911.22816333999,19.091087910004717,53071.01011560001 2025-08-16,11:13:15.000,228,11070212,112725,0,1755342794,13911.16753654999,19.13338269000087,53071.03806408001 2025-08-16,11:13:16.000,228,11070261,112885,0,1755342795,13911.133855,19.14748094999959,53071.07998680001 2025-08-16,11:13:17.000,228,11070214,112885,0,1755342796,13911.133855,19.168628339997667,53071.0450512 2025-08-16,11:13:18.000,228,11070251,112965,0,1755342797,13911.059755589995,19.18977573000302,53070.97518 2025-08-16,11:13:19.000,228,11070270,112765,0,1755342798,13911.02607403999,19.20387399000174,53071.02408984 2025-08-16,11:13:20.000,228,11070233,113205,0,1755342799,13910.9317657,19.225021379999816,53070.97518 2025-08-16,11:13:21.000,228,11070268,112845,0,1755342800,13910.918293079994,19.239119639998535,53071.017102720005 2025-08-16,11:13:22.000,228,11070249,112685,0,1755342801,13910.938502009994,19.232070509999176,53070.968192880006 2025-08-16,11:13:23.000,228,11070266,112765,0,1755342802,13910.9317657,19.246168769997894,53070.98915424001 2025-08-16,11:13:24.000,228,11070220,112965,0,1755342803,13910.877875219994,19.239119639998535,53070.94024440001 2025-08-16,11:13:25.000,228,11070244,112965,0,1755342804,13910.898084149994,19.274365290002606,53070.95421864 2025-08-16,11:13:26.000,228,11070168,112925,0,1755342805,13910.830721049999,19.295512680000684,53070.89133456001 2025-08-16,11:13:27.000,228,11070213,112845,0,1755342806,13910.837457359994,19.274365290002606,53070.93325728 2025-08-16,11:13:28.000,228,11070242,112965,0,1755342807,13910.871138909999,19.274365290002606,53070.98915424001 2025-08-16,11:13:29.000,228,11070238,112885,0,1755342808,13910.817248429994,19.31666006999876,53070.947231520004 2025-08-16,11:13:30.000,228,11070270,112805,0,1755342809,13910.783566879989,19.344856590003474,53070.919283040006 2025-08-16,11:13:31.000,228,11070226,112805,0,1755342810,13910.763357949989,19.330758330004755,53070.95421864 2025-08-16,11:13:32.000,228,11070225,112925,0,1755342811,13910.743149019989,19.37305311000091,53070.95421864 2025-08-16,11:13:33.000,228,11070227,112805,0,1755342812,13910.716203779994,19.394200499998988,53070.9053088 2025-08-16,11:13:34.000,228,11070225,112805,0,1755342813,13910.722940089989,19.42944615000306,53070.87736032 2025-08-16,11:13:35.000,228,11070267,112965,0,1755342814,13910.675785919993,19.43649528000242,53070.85639896 2025-08-16,11:13:36.000,228,11070202,112885,0,1755342815,13910.642104369988,19.471740929999214,53070.91229592001 2025-08-16,11:13:37.000,228,11070271,113005,0,1755342816,13910.648840679998,19.506986580003286,53070.9053088 2025-08-16,11:13:38.000,228,11070184,112685,0,1755342817,13910.642104369988,19.56337961999816,53070.92627016 2025-08-16,11:13:39.000,228,11070244,112845,0,1755342818,13910.615159129993,19.626821789999667,53070.898321680004 2025-08-16,11:13:40.000,228,11070208,112765,0,1755342819,13910.635368059993,19.66206744000374,53070.91229592001 2025-08-16,11:13:41.000,228,11070177,113005,0,1755342820,13910.682522229989,19.669116570003098,53070.849411840005 2025-08-16,11:13:42.000,228,11070225,112965,0,1755342821,13910.662313299988,19.711411349999253,53070.93325728 2025-08-16,11:13:43.000,228,11070205,112845,0,1755342822,13910.709467469998,19.732558740004606,53070.94024440001 2025-08-16,11:13:44.000,228,11070242,113005,0,1755342823,13910.722940089989,19.77485352000076,53070.92627016 2025-08-16,11:13:45.000,228,11070209,112925,0,1755342824,13910.716203779994,19.82419743000355,53070.91229592001 2025-08-16,11:13:46.000,228,11070303,112805,0,1755342825,13910.729676399998,19.84534482000163,53070.947231520004 2025-08-16,11:13:47.000,228,11070179,112565,0,1755342826,13910.743149019989,19.866492209999706,53070.92627016 2025-08-16,11:13:48.000,228,11070195,112765,0,1755342827,13910.783566879989,19.894688730004418,53070.968192880006 2025-08-16,11:13:49.000,228,11070201,112845,0,1755342828,13910.803775809989,19.936983510000573,53070.98216712 2025-08-16,11:13:50.000,228,11070207,113205,0,1755342829,13910.857666289994,19.929934380001214,53070.98216712 2025-08-16,11:13:51.000,228,11070173,112805,0,1755342830,13910.877875219994,19.95813089999865,53070.95421864 2025-08-16,11:13:52.000,228,11070213,112845,0,1755342831,13910.891347839999,19.95108176999929,53070.96120576001 2025-08-16,11:13:53.000,228,11070213,112485,0,1755342832,13910.877875219994,19.95108176999929,53070.92627016 2025-08-16,11:13:54.000,228,11070222,113125,0,1755342833,13910.92502938999,19.95813089999865,53070.968192880006 2025-08-16,11:13:55.000,228,11070220,112805,0,1755342834,13910.96544724999,19.95108176999929,53071.01011560001 2025-08-16,11:13:56.000,228,11070199,112765,0,1755342835,13910.96544724999,19.96518002999801,53070.97518 2025-08-16,11:13:57.000,228,11070200,112885,0,1755342836,13910.999128799995,19.972229160004645,53070.96120576001 2025-08-16,11:13:58.000,228,11070170,112845,0,1755342837,13911.00586510999,19.979278290004004,53070.9053088 2025-08-16,11:13:59.000,228,11070225,112685,0,1755342838,13911.00586510999,19.96518002999801,53070.88434744 2025-08-16,11:14:00.000,228,11070164,112965,0,1755342839,13911.03281035,19.979278290004004,53070.849411840005 2025-08-16,11:14:01.000,228,11070261,112925,0,1755342840,13911.079964519995,19.95108176999929,53070.849411840005 2025-08-16,11:14:02.000,228,11070218,113005,0,1755342841,13911.10690975999,20.0145239400008,53070.82146336001 2025-08-16,11:14:03.000,228,11070236,113245,0,1755342842,13911.09343714,19.95813089999865,53070.87037320001 2025-08-16,11:14:04.000,228,11070239,113005,0,1755342843,13911.09343714,19.993376550002722,53070.849411840005 2025-08-16,11:14:05.000,228,11070198,112885,0,1755342844,13911.140591309995,20.00747481000144,53070.82845048 2025-08-16,11:14:06.000,228,11070274,112565,0,1755342845,13911.181009169995,20.07091698000295,53070.849411840005 2025-08-16,11:14:07.000,228,11070214,112965,0,1755342846,13911.15406393,20.042720459998236,53070.81447624 2025-08-16,11:14:08.000,228,11070206,112885,0,1755342847,13911.181009169995,20.12731001999782,53070.800502000006 2025-08-16,11:14:09.000,228,11070214,112645,0,1755342848,13911.15406393,20.113211759999103,53070.82146336001 2025-08-16,11:14:10.000,228,11070243,112845,0,1755342849,13911.17427286,20.141408280003816,53070.81447624 2025-08-16,11:14:11.000,228,11070227,112605,0,1755342850,13911.16753654999,20.19780131999869,53070.79351488001 2025-08-16,11:14:12.000,228,11070241,112965,0,1755342851,13911.18774547999,20.19780131999869,53070.86338608 2025-08-16,11:14:13.000,228,11070262,113005,0,1755342852,13911.20795440999,20.275341749998915,53070.91229592001 2025-08-16,11:14:14.000,228,11070254,113125,0,1755342853,13911.160800239995,20.275341749998915,53070.87736032 2025-08-16,11:14:15.000,228,11070191,112885,0,1755342854,13911.16753654999,20.310587400002987,53070.800502000006 2025-08-16,11:14:16.000,228,11070290,112845,0,1755342855,13911.12711868999,20.303538270003628,53070.779540640004 2025-08-16,11:14:17.000,228,11070246,113125,0,1755342856,13911.181009169995,20.324685660001705,53070.81447624 2025-08-16,11:14:18.000,228,11070221,112965,0,1755342857,13911.19448179,20.352882179999142,53070.919283040006 2025-08-16,11:14:19.000,228,11070260,113125,0,1755342858,13911.140591309995,20.331734790001065,53070.86338608 2025-08-16,11:14:20.000,228,11070252,112925,0,1755342859,13911.140591309995,20.345833049999783,53070.8354376 2025-08-16,11:14:21.000,228,11070210,112845,0,1755342860,13911.140591309995,20.331734790001065,53070.88434744 2025-08-16,11:14:22.000,228,11070235,112965,0,1755342861,13911.201218099995,20.310587400002987,53070.86338608 2025-08-16,11:14:23.000,228,11070238,112765,0,1755342862,13911.17427286,20.310587400002987,53070.87736032 2025-08-16,11:14:24.000,228,11070245,112805,0,1755342863,13911.18774547999,20.282390879998275,53070.88434744 2025-08-16,11:14:25.000,228,11070252,113045,0,1755342864,13911.221427029996,20.24009610000212,53070.849411840005 2025-08-16,11:14:26.000,228,11070190,112885,0,1755342865,13911.23489965,20.218948710004042,53070.89133456001 2025-08-16,11:14:27.000,228,11070177,112725,0,1755342866,13911.24837226999,20.268292619999556,53070.95421864 2025-08-16,11:14:28.000,228,11070189,113045,0,1755342867,13911.20795440999,20.261243490000197,53070.87037320001 2025-08-16,11:14:29.000,228,11070245,112965,0,1755342868,13911.221427029996,20.254194360000838,53070.89133456001 2025-08-16,11:14:30.000,228,11070205,113205,0,1755342869,13911.241635959996,20.24009610000212,53070.82845048 2025-08-16,11:14:31.000,228,11070257,112965,0,1755342870,13911.21469072,20.24714523000148,53070.849411840005 2025-08-16,11:14:32.000,228,11070225,112925,0,1755342871,13911.201218099995,20.254194360000838,53070.87037320001 2025-08-16,11:14:33.000,228,11070182,112845,0,1755342872,13911.201218099995,20.282390879998275,53070.88434744 2025-08-16,11:14:34.000,228,11070273,112965,0,1755342873,13911.181009169995,20.282390879998275,53070.87037320001 2025-08-16,11:14:35.000,228,11070228,113125,0,1755342874,13911.12711868999,20.29648914000427,53070.87736032 2025-08-16,11:14:36.000,228,11070209,112765,0,1755342875,13911.09343714,20.338783920000424,53070.87037320001 2025-08-16,11:14:37.000,228,11070232,113045,0,1755342876,13911.019337729995,20.3599313099985,53070.85639896 2025-08-16,11:14:38.000,228,11070280,112725,0,1755342877,13910.96544724999,20.43042260999937,53070.84242472001 2025-08-16,11:14:39.000,228,11070278,112965,0,1755342878,13910.958710939994,20.41632435000065,53070.80748912 2025-08-16,11:14:40.000,228,11070184,112885,0,1755342879,13910.86440259999,20.46566826000344,53070.84242472001 2025-08-16,11:14:41.000,228,11070270,112925,0,1755342880,13910.82398473999,20.4727173900028,53070.86338608 2025-08-16,11:14:42.000,228,11070263,112885,0,1755342881,13910.803775809989,20.515012169998954,53070.78652776 2025-08-16,11:14:43.000,228,11070210,113045,0,1755342882,13910.743149019989,20.557306950002385,53070.800502000006 2025-08-16,11:14:44.000,228,11070269,113125,0,1755342883,13910.655576989993,20.557306950002385,53070.7655664 2025-08-16,11:14:45.000,228,11070193,112885,0,1755342884,13910.675785919993,20.578454340000462,53070.73761792 2025-08-16,11:14:46.000,228,11070247,113045,0,1755342885,13910.588213889998,20.543208690003667,53070.779540640004 2025-08-16,11:14:47.000,228,11070232,112885,0,1755342886,13910.581477579988,20.550257820003026,53070.84242472001 2025-08-16,11:14:48.000,228,11070200,112885,0,1755342887,13910.574741269993,20.59255259999918,53070.81447624 2025-08-16,11:14:49.000,228,11070181,113125,0,1755342888,13910.480432930002,20.613699990004534,53070.800502000006 2025-08-16,11:14:50.000,228,11070242,112965,0,1755342889,13910.500641860002,20.58550346999982,53070.751592160006 2025-08-16,11:14:51.000,228,11070230,112965,0,1755342890,13910.534323409993,20.59960172999854,53070.800502000006 2025-08-16,11:14:52.000,228,11070240,113165,0,1755342891,13910.507378169998,20.578454340000462,53070.77255352001 2025-08-16,11:14:53.000,228,11070274,113085,0,1755342892,13910.507378169998,20.543208690003667,53070.73761792 2025-08-16,11:14:54.000,228,11070271,112885,0,1755342893,13910.460224000002,20.515012169998954,53070.730630800004 2025-08-16,11:14:55.000,228,11070267,112965,0,1755342894,13910.446751379997,20.500913910000236,53070.73761792 2025-08-16,11:14:56.000,228,11070239,112965,0,1755342895,13910.453487689992,20.4727173900028,53070.71665656 2025-08-16,11:14:57.000,228,11070247,112805,0,1755342896,13910.413069829992,20.46566826000344,53070.6607596 2025-08-16,11:14:58.000,228,11070261,112965,0,1755342897,13910.440015070002,20.45861913000408,53070.65377248001 2025-08-16,11:14:59.000,228,11070214,112685,0,1755342898,13910.460224000002,20.45861913000408,53070.611849760004 2025-08-16,11:15:00.000,228,11070243,112885,0,1755342899,13910.440015070002,20.41632435000065,53070.57691416001 2025-08-16,11:15:01.000,228,11070234,113045,0,1755342900,13910.440015070002,20.41632435000065,53070.6607596 2025-08-16,11:15:02.000,228,11070236,112685,0,1755342901,13910.440015070002,20.40927522000129,53070.62582400001 2025-08-16,11:15:03.000,228,11070305,112965,0,1755342902,13910.466960309997,20.402226090001932,53070.62582400001 2025-08-16,11:15:04.000,228,11070263,112805,0,1755342903,13910.453487689992,20.388127830003214,53070.5908884 2025-08-16,11:15:05.000,228,11070203,113005,0,1755342904,13910.466960309997,20.388127830003214,53070.5908884 2025-08-16,11:15:06.000,228,11070191,112885,0,1755342905,13910.453487689992,20.388127830003214,53070.59787552 2025-08-16,11:15:07.000,228,11070244,113125,0,1755342906,13910.460224000002,20.40927522000129,53070.59787552 2025-08-16,11:15:08.000,228,11070188,112765,0,1755342907,13910.500641860002,20.43042260999937,53070.562939920004 2025-08-16,11:15:09.000,228,11070265,112765,0,1755342908,13910.413069829992,20.388127830003214,53070.583901280006 2025-08-16,11:15:10.000,228,11070199,112885,0,1755342909,13910.413069829992,20.374029570004495,53070.54197856 2025-08-16,11:15:11.000,228,11070204,112845,0,1755342910,13910.379388280002,20.388127830003214,53070.514030080005 2025-08-16,11:15:12.000,228,11070261,112885,0,1755342911,13910.379388280002,20.395176960002573,53070.5210172 2025-08-16,11:15:13.000,228,11070277,113045,0,1755342912,13910.365915659997,20.374029570004495,53070.5210172 2025-08-16,11:15:14.000,228,11070209,112965,0,1755342913,13910.338970420002,20.374029570004495,53070.514030080005 2025-08-16,11:15:15.000,228,11070242,113125,0,1755342914,13910.372651969992,20.388127830003214,53070.514030080005 2025-08-16,11:15:16.000,228,11070240,112965,0,1755342915,13910.406333519997,20.36698043999786,53070.5210172 2025-08-16,11:15:17.000,228,11070272,112805,0,1755342916,13910.379388280002,20.3599313099985,53070.465120240005 2025-08-16,11:15:18.000,228,11070216,112965,0,1755342917,13910.386124589997,20.303538270003628,53070.50005584 2025-08-16,11:15:19.000,228,11070258,112805,0,1755342918,13910.413069829992,20.317636530002346,53070.5210172 2025-08-16,11:15:20.000,228,11070263,112885,0,1755342919,13910.419806140002,20.303538270003628,53070.416210400006 2025-08-16,11:15:21.000,228,11070236,112965,0,1755342920,13910.460224000002,20.317636530002346,53070.49306872 2025-08-16,11:15:22.000,228,11070247,112805,0,1755342921,13910.507378169998,20.310587400002987,53070.451146 2025-08-16,11:15:23.000,228,11070184,112845,0,1755342922,13910.541059720003,20.317636530002346,53070.45813312001 2025-08-16,11:15:24.000,228,11070221,112845,0,1755342923,13910.493905549993,20.254194360000838,53070.451146 2025-08-16,11:15:25.000,228,11070196,113125,0,1755342924,13910.520850790002,20.23304697000276,53070.43717176001 2025-08-16,11:15:26.000,228,11070266,112845,0,1755342925,13910.493905549993,20.169604800001252,53070.43717176001 2025-08-16,11:15:27.000,228,11070263,112885,0,1755342926,13910.527587099998,20.211899580004683,53070.416210400006 2025-08-16,11:15:28.000,228,11070254,113125,0,1755342927,13910.527587099998,20.148457410003175,53070.43717176001 2025-08-16,11:15:29.000,228,11070211,112565,0,1755342928,13910.500641860002,20.134359150004457,53070.45813312001 2025-08-16,11:15:30.000,228,11070300,112765,0,1755342929,13910.520850790002,20.113211759999103,53070.48608160001 2025-08-16,11:15:31.000,228,11070258,112845,0,1755342930,13910.534323409993,20.085015240001667,53070.465120240005 2025-08-16,11:15:32.000,228,11070254,112925,0,1755342931,13910.520850790002,20.120260889998463,53070.48608160001 2025-08-16,11:15:33.000,228,11070264,112765,0,1755342932,13910.588213889998,20.099113500000385,53070.43717176001 2025-08-16,11:15:34.000,228,11070250,112565,0,1755342933,13910.534323409993,20.106162629999744,53070.43018464 2025-08-16,11:15:35.000,228,11070279,112845,0,1755342934,13910.500641860002,20.113211759999103,53070.444158880004 2025-08-16,11:15:36.000,228,11070264,112525,0,1755342935,13910.493905549993,20.106162629999744,53070.451146 2025-08-16,11:15:37.000,228,11070182,112965,0,1755342936,13910.493905549993,20.099113500000385,53070.465120240005 2025-08-16,11:15:38.000,228,11070280,112605,0,1755342937,13910.500641860002,20.148457410003175,53070.48608160001 2025-08-16,11:15:39.000,228,11070229,112885,0,1755342938,13910.460224000002,20.18370305999997,53070.451146 2025-08-16,11:15:40.000,228,11070198,113045,0,1755342939,13910.440015070002,20.169604800001252,53070.45813312001 2025-08-16,11:15:41.000,228,11070270,112845,0,1755342940,13910.460224000002,20.19780131999869,53070.43018464 2025-08-16,11:15:42.000,228,11070257,112805,0,1755342941,13910.520850790002,20.218948710004042,53070.444158880004 2025-08-16,11:15:43.000,228,11070202,112685,0,1755342942,13910.534323409993,20.218948710004042,53070.47909448 2025-08-16,11:15:44.000,228,11070248,112805,0,1755342943,13910.574741269993,20.2259978400034,53070.465120240005 2025-08-16,11:15:45.000,228,11070249,112765,0,1755342944,13910.601686509988,20.24714523000148,53070.444158880004 2025-08-16,11:15:46.000,228,11070261,112645,0,1755342945,13910.689258539998,20.28944001000491,53070.49306872 2025-08-16,11:15:47.000,228,11070269,112645,0,1755342946,13910.689258539998,20.254194360000838,53070.49306872 2025-08-16,11:15:48.000,228,11070203,112765,0,1755342947,13910.729676399998,20.254194360000838,53070.514030080005 2025-08-16,11:15:49.000,228,11070248,112925,0,1755342948,13910.736412709994,20.303538270003628,53070.465120240005 2025-08-16,11:15:50.000,228,11070259,112805,0,1755342949,13910.770094259999,20.275341749998915,53070.5210172 2025-08-16,11:15:51.000,228,11070242,113125,0,1755342950,13910.810512119999,20.261243490000197,53070.53499144001 2025-08-16,11:15:52.000,228,11070250,112925,0,1755342951,13910.837457359994,20.275341749998915,53070.5908884 2025-08-16,11:15:53.000,228,11070207,113045,0,1755342952,13910.84419366999,20.24714523000148,53070.54197856 2025-08-16,11:15:54.000,228,11070216,112965,0,1755342953,13910.871138909999,20.261243490000197,53070.562939920004 2025-08-16,11:15:55.000,228,11070219,113205,0,1755342954,13910.891347839999,20.275341749998915,53070.5210172 2025-08-16,11:15:56.000,228,11070305,112765,0,1755342955,13910.88461152999,20.254194360000838,53070.53499144001 2025-08-16,11:15:57.000,228,11070212,113005,0,1755342956,13910.92502938999,20.268292619999556,53070.5210172 2025-08-16,11:15:58.000,228,11070262,112925,0,1755342957,13910.9317657,20.24714523000148,53070.57691416001 2025-08-16,11:15:59.000,228,11070273,112925,0,1755342958,13910.97218356,20.24714523000148,53070.54896568 2025-08-16,11:16:00.000,228,11070198,113125,0,1755342959,13910.978919869995,20.254194360000838,53070.55595280001 2025-08-16,11:16:01.000,228,11070317,112805,0,1755342960,13911.01260142,20.261243490000197,53070.583901280006 2025-08-16,11:16:02.000,228,11070300,112925,0,1755342961,13911.04628296999,20.268292619999556,53070.55595280001 2025-08-16,11:16:03.000,228,11070226,112765,0,1755342962,13911.07322821,20.23304697000276,53070.514030080005 2025-08-16,11:16:04.000,228,11070177,112685,0,1755342963,13911.059755589995,20.275341749998915,53070.583901280006 2025-08-16,11:16:05.000,228,11070252,112885,0,1755342964,13911.120382379995,20.275341749998915,53070.5210172 2025-08-16,11:16:06.000,228,11070209,113125,0,1755342965,13911.17427286,20.29648914000427,53070.56992704 2025-08-16,11:16:07.000,228,11070248,112845,0,1755342966,13911.201218099995,20.254194360000838,53070.56992704 2025-08-16,11:16:08.000,228,11070227,113085,0,1755342967,13911.23489965,20.24714523000148,53070.583901280006 2025-08-16,11:16:09.000,228,11070264,112765,0,1755342968,13911.22816333999,20.24009610000212,53070.57691416001 2025-08-16,11:16:10.000,228,11070257,112965,0,1755342969,13911.288790129991,20.2259978400034,53070.56992704 2025-08-16,11:16:11.000,228,11070209,112725,0,1755342970,13911.27531751,20.211899580004683,53070.57691416001 2025-08-16,11:16:12.000,228,11070245,112845,0,1755342971,13911.288790129991,20.169604800001252,53070.56992704 2025-08-16,11:16:13.000,228,11070286,112845,0,1755342972,13911.322471679996,20.162555670001893,53070.56992704 2025-08-16,11:16:14.000,228,11070275,112925,0,1755342973,13911.356153230001,20.162555670001893,53070.56992704 2025-08-16,11:16:15.000,228,11070222,112765,0,1755342974,13911.3359443,20.141408280003816,53070.562939920004 2025-08-16,11:16:16.000,228,11070280,112845,0,1755342975,13911.410043709991,20.113211759999103,53070.562939920004 2025-08-16,11:16:17.000,228,11070205,112725,0,1755342976,13911.396571090001,20.06386785000359,53070.57691416001 2025-08-16,11:16:18.000,228,11070300,112965,0,1755342977,13911.349416919991,20.02157307000016,53070.5908884 2025-08-16,11:16:19.000,228,11070239,113045,0,1755342978,13911.396571090001,19.986327420003363,53070.54896568 2025-08-16,11:16:20.000,228,11070162,113125,0,1755342979,13911.349416919991,19.993376550002722,53070.562939920004 2025-08-16,11:16:21.000,228,11070257,112645,0,1755342980,13911.329207989991,20.00747481000144,53070.54896568 2025-08-16,11:16:22.000,228,11070213,112965,0,1755342981,13911.356153230001,19.96518002999801,53070.55595280001 2025-08-16,11:16:23.000,228,11070284,112925,0,1755342982,13911.26858119999,19.929934380001214,53070.47210736 2025-08-16,11:16:24.000,228,11070251,112845,0,1755342983,13911.20795440999,19.929934380001214,53070.43018464 2025-08-16,11:16:25.000,228,11070190,112765,0,1755342984,13911.20795440999,19.894688730004418,53070.50005584 2025-08-16,11:16:26.000,228,11070251,112925,0,1755342985,13911.10690975999,19.859443080000347,53070.444158880004 2025-08-16,11:16:27.000,228,11070201,113325,0,1755342986,13911.03281035,19.852393950000987,53070.47210736 2025-08-16,11:16:28.000,228,11070263,112765,0,1755342987,13911.039546659995,19.83124656000291,53070.45813312001 2025-08-16,11:16:29.000,228,11070246,113045,0,1755342988,13910.94523831999,19.83124656000291,53070.38826192001 2025-08-16,11:16:30.000,228,11070210,112765,0,1755342989,13910.898084149994,19.78895177999948,53070.36031344 2025-08-16,11:16:31.000,228,11070266,112765,0,1755342990,13910.918293079994,19.79600090999884,53070.37428768 2025-08-16,11:16:32.000,228,11070237,113005,0,1755342991,13910.837457359994,19.78190265000012,53070.33236496 2025-08-16,11:16:33.000,228,11070293,112805,0,1755342992,13910.763357949989,19.7678043900014,53070.33935208001 2025-08-16,11:16:34.000,228,11070231,112805,0,1755342993,13910.695994849993,19.753706130002683,53070.248519520006 2025-08-16,11:16:35.000,228,11070243,112805,0,1755342994,13910.642104369988,19.72550960999797,53070.24153240001 2025-08-16,11:16:36.000,228,11070234,112925,0,1755342995,13910.581477579988,19.739607870003965,53070.178648320005 2025-08-16,11:16:37.000,228,11070233,113005,0,1755342996,13910.507378169998,19.77485352000076,53070.17166120001 2025-08-16,11:16:38.000,228,11070210,113045,0,1755342997,13910.433278759992,19.753706130002683,53070.14371272 2025-08-16,11:16:39.000,228,11070277,112765,0,1755342998,13910.386124589997,19.78190265000012,53070.11576424 2025-08-16,11:16:40.000,228,11070258,112765,0,1755342999,13910.365915659997,19.810099170004833,53070.080828640006 2025-08-16,11:16:41.000,228,11070192,112725,0,1755343000,13910.291816249992,19.83829569000227,53070.059867280004 2025-08-16,11:16:42.000,228,11070193,112965,0,1755343001,13910.244662079996,19.81714830000419,53070.00397032001 2025-08-16,11:16:43.000,228,11070207,112765,0,1755343002,13910.123408499996,19.83829569000227,53070.00397032001 2025-08-16,11:16:44.000,228,11070250,112925,0,1755343003,13910.103199569996,19.901737860003777,53070.010957440005 2025-08-16,11:16:45.000,228,11070215,112845,0,1755343004,13910.062781709996,19.915836120002496,53069.88518928001 2025-08-16,11:16:46.000,228,11070238,112925,0,1755343005,13909.98868229999,19.95108176999929,53069.92012488 2025-08-16,11:16:47.000,228,11070265,112965,0,1755343006,13909.89437396,19.972229160004645,53069.87121504 2025-08-16,11:16:48.000,228,11070283,112805,0,1755343007,13909.8539561,19.979278290004004,53069.843266560005 2025-08-16,11:16:49.000,228,11070241,112925,0,1755343008,13909.779856689995,20.035671329998877,53069.85025368 2025-08-16,11:16:50.000,228,11070224,112845,0,1755343009,13909.70575727999,20.07091698000295,53069.76640824001 2025-08-16,11:16:51.000,228,11070244,112445,0,1755343010,13909.69228466,20.035671329998877,53069.75942112 2025-08-16,11:16:52.000,228,11070241,112845,0,1755343011,13909.64513048999,20.113211759999103,53069.745446880006 2025-08-16,11:16:53.000,228,11070245,112765,0,1755343012,13909.564294769989,20.092064370001026,53069.675575680005 2025-08-16,11:16:54.000,228,11070194,112805,0,1755343013,13909.544085839989,20.106162629999744,53069.69653704001 2025-08-16,11:16:55.000,228,11070262,112765,0,1755343014,13909.550822149999,20.099113500000385,53069.64762720001 2025-08-16,11:16:56.000,228,11070230,112565,0,1755343015,13909.557558459994,20.085015240001667,53069.65461432 2025-08-16,11:16:57.000,228,11070267,112965,0,1755343016,13909.476722739993,20.085015240001667,53069.6126916 2025-08-16,11:16:58.000,228,11070244,112845,0,1755343017,13909.496931669994,20.077966110002308,53069.626665840005 2025-08-16,11:16:59.000,228,11070275,112765,0,1755343018,13909.510404289998,20.106162629999744,53069.64064008 2025-08-16,11:17:00.000,228,11070286,112765,0,1755343019,13909.550822149999,20.085015240001667,53069.556794640004 2025-08-16,11:17:01.000,228,11070230,112965,0,1755343020,13909.544085839989,20.099113500000385,53069.59871736001 2025-08-16,11:17:02.000,228,11070288,112605,0,1755343021,13909.577767389994,20.148457410003175,53069.48692344 2025-08-16,11:17:03.000,228,11070270,112765,0,1755343022,13909.584503699989,20.148457410003175,53069.58474312 2025-08-16,11:17:04.000,228,11070247,112885,0,1755343023,13909.611448939999,20.148457410003175,53069.556794640004 2025-08-16,11:17:05.000,228,11070275,112805,0,1755343024,13909.638394179994,20.141408280003816,53069.556794640004 2025-08-16,11:17:06.000,228,11070166,112605,0,1755343025,13909.658603109994,20.12731001999782,53069.49391056 2025-08-16,11:17:07.000,228,11070271,112845,0,1755343026,13909.64513048999,20.17665393000061,53069.53583328 2025-08-16,11:17:08.000,228,11070275,112685,0,1755343027,13909.678812039994,20.19780131999869,53069.50089768001 2025-08-16,11:17:09.000,228,11070177,112525,0,1755343028,13909.71249359,20.169604800001252,53069.507884800005 2025-08-16,11:17:10.000,228,11070259,113005,0,1755343029,13909.75291145,20.17665393000061,53069.5428204 2025-08-16,11:17:11.000,228,11070239,112925,0,1755343030,13909.800065619995,20.204850449998048,53069.556794640004 2025-08-16,11:17:12.000,228,11070277,112845,0,1755343031,13909.80680192999,20.2259978400034,53069.5428204 2025-08-16,11:17:13.000,228,11070237,112765,0,1755343032,13909.800065619995,20.275341749998915,53069.58474312 2025-08-16,11:17:14.000,228,11070218,112965,0,1755343033,13909.880901339995,20.261243490000197,53069.521859039996 2025-08-16,11:17:15.000,228,11070262,112565,0,1755343034,13909.901110269995,20.211899580004683,53069.54980752001 2025-08-16,11:17:16.000,228,11070259,112765,0,1755343035,13909.90784657999,20.268292619999556,53069.5428204 2025-08-16,11:17:17.000,228,11070278,112765,0,1755343036,13909.92805550999,20.268292619999556,53069.59173024 2025-08-16,11:17:18.000,228,11070227,112685,0,1755343037,13909.921319199995,20.261243490000197,53069.58474312 2025-08-16,11:17:19.000,228,11070294,112805,0,1755343038,13909.901110269995,20.261243490000197,53069.56378176 2025-08-16,11:17:20.000,228,11070232,112885,0,1755343039,13909.95500075,20.268292619999556,53069.57076888001 2025-08-16,11:17:21.000,228,11070290,112845,0,1755343040,13909.97520968,20.268292619999556,53069.51487192 2025-08-16,11:17:22.000,228,11070250,112805,0,1755343041,13910.002154919996,20.282390879998275,53069.5428204 2025-08-16,11:17:23.000,228,11070255,113045,0,1755343042,13910.062781709996,20.268292619999556,53069.577756000006 2025-08-16,11:17:24.000,228,11070248,112845,0,1755343043,13910.089726949991,20.24714523000148,53069.59173024 2025-08-16,11:17:25.000,228,11070271,112765,0,1755343044,13910.13688112,20.268292619999556,53069.57076888001 2025-08-16,11:17:26.000,228,11070251,113045,0,1755343045,13910.190771599991,20.275341749998915,53069.61967872001 2025-08-16,11:17:27.000,228,11070237,112685,0,1755343046,13910.204244219996,20.324685660001705,53069.65461432 2025-08-16,11:17:28.000,228,11070308,113045,0,1755343047,13910.271607319992,20.310587400002987,53069.60570448 2025-08-16,11:17:29.000,228,11070266,112965,0,1755343048,13910.325497799997,20.310587400002987,53069.66160144 2025-08-16,11:17:30.000,228,11070225,113005,0,1755343049,13910.406333519997,20.324685660001705,53069.64762720001 2025-08-16,11:17:31.000,228,11070225,112765,0,1755343050,13910.440015070002,20.3599313099985,53069.70352416 2025-08-16,11:17:32.000,228,11070292,112685,0,1755343051,13910.514114479993,20.3599313099985,53069.675575680005 2025-08-16,11:17:33.000,228,11070239,112965,0,1755343052,13910.541059720003,20.381078700003854,53069.71051128 2025-08-16,11:17:34.000,228,11070216,112845,0,1755343053,13910.568004959998,20.444520869998087,53069.689549919996 2025-08-16,11:17:35.000,228,11070261,112845,0,1755343054,13910.601686509988,20.451570000004722,53069.77339536 2025-08-16,11:17:36.000,228,11070210,112925,0,1755343055,13910.621895439988,20.543208690003667,53069.71051128 2025-08-16,11:17:37.000,228,11070223,113125,0,1755343056,13910.689258539998,20.578454340000462,53069.80833096 2025-08-16,11:17:38.000,228,11070241,112925,0,1755343057,13910.749885329999,20.627798250003252,53069.90615064001 2025-08-16,11:17:39.000,228,11070187,112885,0,1755343058,13910.736412709994,20.70533868000348,53069.913137760006 2025-08-16,11:17:40.000,228,11070231,112805,0,1755343059,13910.810512119999,20.733535200000915,53069.92012488 2025-08-16,11:17:41.000,228,11070276,112725,0,1755343060,13910.88461152999,20.796977370002423,53069.96903472 2025-08-16,11:17:42.000,228,11070219,112925,0,1755343061,13910.9317657,20.853370410004572,53069.9969832 2025-08-16,11:17:43.000,228,11070240,112845,0,1755343062,13910.94523831999,20.888616060001368,53069.9969832 2025-08-16,11:17:44.000,228,11070312,113125,0,1755343063,13910.99239249,20.923861709998164,53070.02493168 2025-08-16,11:17:45.000,228,11070188,113085,0,1755343064,13911.019337729995,20.959107360002236,53070.059867280004 2025-08-16,11:17:46.000,228,11070253,112805,0,1755343065,13911.06649189999,21.00845126999775,53070.12275136001 2025-08-16,11:17:47.000,228,11070274,112845,0,1755343066,13911.12711868999,21.022549530003744,53070.15069984001 2025-08-16,11:17:48.000,228,11070317,112645,0,1755343067,13911.14732761999,21.0648443099999,53070.17166120001 2025-08-16,11:17:49.000,228,11070299,112845,0,1755343068,13911.241635959996,21.11418822000269,53070.26948088001 2025-08-16,11:17:50.000,228,11070189,112525,0,1755343069,13911.329207989991,21.163532129998202,53070.26948088001 2025-08-16,11:17:51.000,228,11070226,112885,0,1755343070,13911.383098469996,21.191728650002915,53070.26249376 2025-08-16,11:17:52.000,228,11070255,112965,0,1755343071,13911.450461569992,21.205826910001633,53070.29044224001 2025-08-16,11:17:53.000,228,11070284,112765,0,1755343072,13911.497615740001,21.21992517000035,53070.36031344 2025-08-16,11:17:54.000,228,11070215,112765,0,1755343073,13911.517824670002,21.29041647000122,53070.3812748 2025-08-16,11:17:55.000,228,11070257,112885,0,1755343074,13911.632341939992,21.248121689997788,53070.38826192001 2025-08-16,11:17:56.000,228,11070296,112925,0,1755343075,13911.706441349997,21.304514729999937,53070.444158880004 2025-08-16,11:17:57.000,228,11070310,112845,0,1755343076,13911.740122900002,21.325662119998015,53070.48608160001 2025-08-16,11:17:58.000,228,11070319,112925,0,1755343077,13911.794013379993,21.33271125000465,53070.50704296001 2025-08-16,11:17:59.000,228,11070246,112565,0,1755343078,13911.814222309993,21.325662119998015,53070.54197856 2025-08-16,11:18:00.000,228,11070206,112925,0,1755343079,13911.888321719998,21.375006030000804,53070.5908884 2025-08-16,11:18:01.000,228,11070208,112965,0,1755343080,13911.969157439999,21.353858640002727,53070.59787552 2025-08-16,11:18:02.000,228,11070263,112605,0,1755343081,13912.009575299999,21.389104289999523,53070.57691416001 2025-08-16,11:18:03.000,228,11070289,112925,0,1755343082,13912.08367470999,21.417300810004235,53070.64678536 2025-08-16,11:18:04.000,228,11070193,113005,0,1755343083,13912.10388363999,21.396153419998882,53070.68870808 2025-08-16,11:18:05.000,228,11070193,112805,0,1755343084,13912.12409256999,21.424349940003594,53070.681720960005 2025-08-16,11:18:06.000,228,11070315,112885,0,1755343085,13912.117356259994,21.424349940003594,53070.77255352001 2025-08-16,11:18:07.000,228,11070233,113085,0,1755343086,13912.10388363999,21.45254646000103,53070.75857928 2025-08-16,11:18:08.000,228,11070264,112805,0,1755343087,13912.06346577999,21.45254646000103,53070.79351488001 2025-08-16,11:18:09.000,228,11070292,112925,0,1755343088,13912.10388363999,21.431399070002954,53070.779540640004 2025-08-16,11:18:10.000,228,11070260,112845,0,1755343089,13912.14430149999,21.410251680004876,53070.81447624 2025-08-16,11:18:11.000,228,11070258,113045,0,1755343090,13912.14430149999,21.438448200002313,53070.8354376 2025-08-16,11:18:12.000,228,11070242,112845,0,1755343091,13912.17124674,21.45959559000039,53070.87037320001 2025-08-16,11:18:13.000,228,11070280,112565,0,1755343092,13912.137565189994,21.438448200002313,53070.87037320001 2025-08-16,11:18:14.000,228,11070297,113005,0,1755343093,13912.12409256999,21.424349940003594,53070.87736032 2025-08-16,11:18:15.000,228,11070243,113125,0,1755343094,13912.177983049995,21.396153419998882,53070.87037320001 2025-08-16,11:18:16.000,228,11070266,112525,0,1755343095,13912.18471935999,21.367956900001445,53070.85639896 2025-08-16,11:18:17.000,228,11070256,113005,0,1755343096,13912.17124674,21.367956900001445,53070.86338608 2025-08-16,11:18:18.000,228,11070288,112965,0,1755343097,13912.157774119994,21.360907770002086,53070.9053088 2025-08-16,11:18:19.000,228,11070262,112805,0,1755343098,13912.20492828999,21.304514729999937,53070.89133456001 2025-08-16,11:18:20.000,228,11070205,112925,0,1755343099,13912.177983049995,21.325662119998015,53070.9053088 2025-08-16,11:18:21.000,228,11070295,112605,0,1755343100,13912.258818769995,21.297465600000578,53070.88434744 2025-08-16,11:18:22.000,228,11070230,112605,0,1755343101,13912.238609839995,21.26926908000314,53070.88434744 2025-08-16,11:18:23.000,228,11070276,112885,0,1755343102,13912.25208246,21.262219950003782,53070.91229592001 2025-08-16,11:18:24.000,228,11070261,112845,0,1755343103,13912.27229139,21.26926908000314,53070.92627016 2025-08-16,11:18:25.000,228,11070214,112805,0,1755343104,13912.27229139,21.255170820004423,53070.91229592001 2025-08-16,11:18:26.000,228,11070237,112605,0,1755343105,13912.28576400999,21.255170820004423,53070.947231520004 2025-08-16,11:18:27.000,228,11070231,112805,0,1755343106,13912.23187353,21.28336734000186,53070.88434744 2025-08-16,11:18:28.000,228,11070230,112765,0,1755343107,13912.198191979995,21.255170820004423,53070.87037320001 2025-08-16,11:18:29.000,228,11070260,112805,0,1755343108,13912.28576400999,21.28336734000186,53070.89133456001 2025-08-16,11:18:30.000,228,11070257,112845,0,1755343109,13912.258818769995,21.255170820004423,53070.93325728 2025-08-16,11:18:31.000,228,11070298,113005,0,1755343110,13912.25208246,21.33271125000465,53070.947231520004 2025-08-16,11:18:32.000,228,11070291,112845,0,1755343111,13912.218400909995,21.375006030000804,53070.9053088 2025-08-16,11:18:33.000,228,11070235,112845,0,1755343112,13912.18471935999,21.33271125000465,53070.95421864 2025-08-16,11:18:34.000,228,11070331,112765,0,1755343113,13912.18471935999,21.382055160000164,53070.93325728 2025-08-16,11:18:35.000,228,11070283,112885,0,1755343114,13912.17124674,21.367956900001445,53070.92627016 2025-08-16,11:18:36.000,228,11070229,112765,0,1755343115,13912.177983049995,21.424349940003594,53070.87037320001 2025-08-16,11:18:37.000,228,11070226,112445,0,1755343116,13912.198191979995,21.396153419998882,53070.898321680004 2025-08-16,11:18:38.000,228,11070268,112845,0,1755343117,13912.14430149999,21.47369384999911,53070.919283040006 2025-08-16,11:18:39.000,228,11070259,112765,0,1755343118,13912.15103781,21.49484124000446,53070.97518 2025-08-16,11:18:40.000,228,11070272,112965,0,1755343119,13912.15103781,21.480742979998467,53070.96120576001 2025-08-16,11:18:41.000,228,11070278,112965,0,1755343120,13912.117356259994,21.49484124000446,53070.98216712 2025-08-16,11:18:42.000,228,11070285,112805,0,1755343121,13912.137565189994,21.530086890001257,53071.00312848 2025-08-16,11:18:43.000,228,11070247,112765,0,1755343122,13912.157774119994,21.5230377600019,53070.95421864 2025-08-16,11:18:44.000,228,11070272,112925,0,1755343123,13912.15103781,21.49484124000446,53071.017102720005 2025-08-16,11:18:45.000,228,11070248,113045,0,1755343124,13912.177983049995,21.558283409998694,53071.01011560001 2025-08-16,11:18:46.000,228,11070277,112845,0,1755343125,13912.16451042999,21.593529060002766,53071.00312848 2025-08-16,11:18:47.000,228,11070212,112845,0,1755343126,13912.137565189994,21.565332539998053,53070.98216712 2025-08-16,11:18:48.000,228,11070261,112805,0,1755343127,13912.22513721999,21.572381670004688,53070.99614136 2025-08-16,11:18:49.000,228,11070198,113085,0,1755343128,13912.22513721999,21.558283409998694,53071.00312848 2025-08-16,11:18:50.000,228,11070202,113005,0,1755343129,13912.22513721999,21.565332539998053,53070.97518 2025-08-16,11:18:51.000,228,11070262,112605,0,1755343130,13912.279027699995,21.600578190002125,53071.066012560004 2025-08-16,11:18:52.000,228,11070174,112765,0,1755343131,13912.299236629995,21.600578190002125,53071.03107696 2025-08-16,11:18:53.000,228,11070237,112805,0,1755343132,13912.29250032,21.607627320001484,53071.05902544001 2025-08-16,11:18:54.000,228,11070260,112925,0,1755343133,13912.32618186999,21.62877470999956,53071.0450512 2025-08-16,11:18:55.000,228,11070236,112605,0,1755343134,13912.37333604,21.68516775000171,53071.07299968 2025-08-16,11:18:56.000,228,11070296,112845,0,1755343135,13912.4137539,21.656971230004274,53071.07299968 2025-08-16,11:18:57.000,228,11070198,112805,0,1755343136,13912.42722651999,21.656971230004274,53071.07299968 2025-08-16,11:18:58.000,228,11070286,113005,0,1755343137,13912.39354497,21.671069490002992,53071.09396104 2025-08-16,11:18:59.000,228,11070215,112885,0,1755343138,13912.45417176,21.67811862000235,53071.086973920006 2025-08-16,11:19:00.000,228,11070269,112965,0,1755343139,13912.47438069,21.69221688000107,53071.066012560004 2025-08-16,11:19:01.000,228,11070253,112925,0,1755343140,13912.48785330999,21.7345116600045,53071.14287088 2025-08-16,11:19:02.000,228,11070244,112925,0,1755343141,13912.53500748,21.720413399998506,53071.12190952 2025-08-16,11:19:03.000,228,11070261,112725,0,1755343142,13912.595634270001,21.69221688000107,53071.12889664001 2025-08-16,11:19:04.000,228,11070259,113045,0,1755343143,13912.588897959991,21.74156079000386,53071.086973920006 2025-08-16,11:19:05.000,228,11070187,112805,0,1755343144,13912.609106889991,21.776806440000655,53071.10793528001 2025-08-16,11:19:06.000,228,11070299,112765,0,1755343145,13912.636052130001,21.762708180001937,53071.16383224 2025-08-16,11:19:07.000,228,11070254,113205,0,1755343146,13912.669733679992,21.840248610002163,53071.16383224 2025-08-16,11:19:08.000,228,11070223,113125,0,1755343147,13912.676469990001,21.86139600000024,53071.22671632001 2025-08-16,11:19:09.000,228,11070241,112845,0,1755343148,13912.750569399992,21.882543389998318,53071.22671632001 2025-08-16,11:19:10.000,228,11070267,112725,0,1755343149,13912.750569399992,21.90369078000367,53071.233703440004 2025-08-16,11:19:11.000,228,11070269,112485,0,1755343150,13912.777514640002,21.97418208000454,53071.24767768001 2025-08-16,11:19:12.000,228,11070177,112885,0,1755343151,13912.811196189992,21.981231210003898,53071.282613280004 2025-08-16,11:19:13.000,228,11070227,113005,0,1755343152,13912.790987259992,22.023525990000053,53071.31754888 2025-08-16,11:19:14.000,228,11070268,112965,0,1755343153,13912.811196189992,22.079919030002202,53071.31056176 2025-08-16,11:19:15.000,228,11070234,112685,0,1755343154,13912.858350360002,22.10106642000028,53071.32453600001 2025-08-16,11:19:16.000,228,11070245,112765,0,1755343155,13912.912240839993,22.14336120000371,53071.303574640006 2025-08-16,11:19:17.000,228,11070295,112805,0,1755343156,13912.925713459997,22.171557720001147,53071.32453600001 2025-08-16,11:19:18.000,228,11070288,113125,0,1755343157,13912.939186080002,22.220901630003937,53071.31754888 2025-08-16,11:19:19.000,228,11070302,112925,0,1755343158,13912.999812869988,22.26319641000009,53071.352484480005 2025-08-16,11:19:20.000,228,11070225,112765,0,1755343159,13913.026758109998,22.354835099999036,53071.401394320004 2025-08-16,11:19:21.000,228,11070230,112765,0,1755343160,13913.060439659988,22.340736840000318,53071.499214 2025-08-16,11:19:22.000,228,11070195,112685,0,1755343161,13913.100857519988,22.361884229998395,53071.49222688001 2025-08-16,11:19:23.000,228,11070218,112805,0,1755343162,13913.114330139993,22.425326399999904,53071.50620112 2025-08-16,11:19:24.000,228,11070260,112845,0,1755343163,13913.148011689998,22.425326399999904,53071.51318824001 2025-08-16,11:19:25.000,228,11070267,112965,0,1755343164,13913.134539069993,22.44647378999798,53071.5341496 2025-08-16,11:19:26.000,228,11070282,112965,0,1755343165,13913.235583719994,22.439424659998622,53071.617995040004 2025-08-16,11:19:27.000,228,11070285,112845,0,1755343166,13913.32315574999,22.44647378999798,53071.638956400006 2025-08-16,11:19:28.000,228,11070197,112765,0,1755343167,13913.36357360999,22.432375529999263,53071.63196928001 2025-08-16,11:19:29.000,228,11070288,112965,0,1755343168,13913.377046229994,22.48876857000141,53071.70882760001 2025-08-16,11:19:30.000,228,11070204,112805,0,1755343169,13913.478090879995,22.460572050003975,53071.72280184 2025-08-16,11:19:31.000,228,11070298,113045,0,1755343170,13913.54545397999,22.51696508999885,53071.77171168 2025-08-16,11:19:32.000,228,11070252,112925,0,1755343171,13913.579135529995,22.531063350004843,53071.785685920004 2025-08-16,11:19:33.000,228,11070314,112885,0,1755343172,13913.58587183999,22.573358130000997,53071.79267304 2025-08-16,11:19:34.000,228,11070233,112845,0,1755343173,13913.61281708,22.601554649998434,53071.82062152 2025-08-16,11:19:35.000,228,11070275,112925,0,1755343174,13913.67344387,22.636800300002506,53071.82062152 2025-08-16,11:19:36.000,228,11070231,112965,0,1755343175,13913.67344387,22.643849430001865,53071.82062152 2025-08-16,11:19:37.000,228,11070213,112965,0,1755343176,13913.75427959,22.67909507999866,53071.91844120001 2025-08-16,11:19:38.000,228,11070242,112725,0,1755343177,13913.75427959,22.73548812000081,53071.974338160006 2025-08-16,11:19:39.000,228,11070253,112845,0,1755343178,13913.767752209991,22.749586379999528,53071.93940256 2025-08-16,11:19:40.000,228,11070261,112885,0,1755343179,13913.808170069991,22.77073377000488,53072.01626088001 2025-08-16,11:19:41.000,228,11070322,112965,0,1755343180,13913.814906380001,22.813028550001036,53071.974338160006 2025-08-16,11:19:42.000,228,11070222,112845,0,1755343181,13913.814906380001,22.841225069998472,53072.00228664 2025-08-16,11:19:43.000,228,11070250,112965,0,1755343182,13913.862060549996,22.862372460003826,53072.03023512 2025-08-16,11:19:44.000,228,11070264,112845,0,1755343183,13913.875533170001,22.932863760004693,53072.04420936001 2025-08-16,11:19:45.000,228,11070234,112885,0,1755343184,13913.875533170001,22.96106028000213,53072.10010632 2025-08-16,11:19:46.000,228,11070203,112765,0,1755343185,13913.895742100001,22.96106028000213,53072.10010632 2025-08-16,11:19:47.000,228,11070263,112965,0,1755343186,13913.895742100001,22.975158540000848,53072.1280548 2025-08-16,11:19:48.000,228,11070223,112445,0,1755343187,13913.915951030001,22.989256799999566,53072.16299040001 2025-08-16,11:19:49.000,228,11070244,112805,0,1755343188,13913.956368890002,23.003355059998285,53072.16997752 2025-08-16,11:19:50.000,228,11070248,112445,0,1755343189,13913.922687339997,22.982207670000207,53072.093119200006 2025-08-16,11:19:51.000,228,11070208,112925,0,1755343190,13913.969841509992,22.932863760004693,53072.15600328 2025-08-16,11:19:52.000,228,11070245,112845,0,1755343191,13913.976577820002,22.89761811000062,53072.15600328 2025-08-16,11:19:53.000,228,11070216,112805,0,1755343192,13914.030468299992,22.869421590003185,53072.15600328 2025-08-16,11:19:54.000,228,11070245,112765,0,1755343193,13913.996786750002,22.90466723999998,53072.20491312 2025-08-16,11:19:55.000,228,11070198,112965,0,1755343194,13914.091095089992,22.876470720002544,53072.21190024001 2025-08-16,11:19:56.000,228,11070215,112845,0,1755343195,13914.070886159992,22.79188116000296,53072.16997752 2025-08-16,11:19:57.000,228,11070319,112845,0,1755343196,13914.070886159992,22.756635509998887,53072.16997752 2025-08-16,11:19:58.000,228,11070302,112765,0,1755343197,13914.070886159992,22.714340730002732,53072.16299040001 2025-08-16,11:19:59.000,228,11070272,112725,0,1755343198,13914.124776639997,22.67909507999866,53072.190938880005 2025-08-16,11:20:00.000,228,11070215,112685,0,1755343199,13914.118040330002,22.6720459499993,53072.190938880005 2025-08-16,11:20:01.000,228,11070228,112525,0,1755343200,13914.124776639997,22.6720459499993,53072.21190024001 2025-08-16,11:20:02.000,228,11070195,112885,0,1755343201,13914.131512949993,22.67909507999866,53072.20491312 2025-08-16,11:20:03.000,228,11070249,112725,0,1755343202,13914.111304019993,22.636800300002506,53072.24683584 2025-08-16,11:20:04.000,228,11070262,112765,0,1755343203,13914.070886159992,22.664996819999942,53072.25382296001 2025-08-16,11:20:05.000,228,11070261,113005,0,1755343204,13914.077622470002,22.622702040003787,53072.239848720004 2025-08-16,11:20:06.000,228,11070280,113005,0,1755343205,13914.050677229992,22.629751170003146,53072.21888736 2025-08-16,11:20:07.000,228,11070248,112845,0,1755343206,13914.023731989997,22.6720459499993,53072.239848720004 2025-08-16,11:20:08.000,228,11070267,113085,0,1755343207,13913.990050439992,22.664996819999942,53072.21190024001 2025-08-16,11:20:09.000,228,11070282,112965,0,1755343208,13913.942896269997,22.629751170003146,53072.22587448 2025-08-16,11:20:10.000,228,11070263,112885,0,1755343209,13913.969841509992,22.629751170003146,53072.16997752 2025-08-16,11:20:11.000,228,11070213,112925,0,1755343210,13913.929423649992,22.6720459499993,53072.17696464 2025-08-16,11:20:12.000,228,11070316,112885,0,1755343211,13913.895742100001,22.629751170003146,53072.11408056001 2025-08-16,11:20:13.000,228,11070263,112805,0,1755343212,13913.902478409997,22.664996819999942,53072.16997752 2025-08-16,11:20:14.000,228,11070264,113125,0,1755343213,13913.895742100001,22.615652910004428,53072.16299040001 2025-08-16,11:20:15.000,228,11070193,112845,0,1755343214,13913.835115310001,22.643849430001865,53072.13504192001 2025-08-16,11:20:16.000,228,11070242,112845,0,1755343215,13913.787961139991,22.664996819999942,53072.10010632 2025-08-16,11:20:17.000,228,11070279,112685,0,1755343216,13913.767752209991,22.650898560001224,53072.14901616 2025-08-16,11:20:18.000,228,11070291,113125,0,1755343217,13913.740806969996,22.636800300002506,53072.121067680004 2025-08-16,11:20:19.000,228,11070244,112965,0,1755343218,13913.700389109996,22.594505519999075,53072.05119648 2025-08-16,11:20:20.000,228,11070269,112685,0,1755343219,13913.63302601,22.615652910004428,53072.03722224 2025-08-16,11:20:21.000,228,11070210,112965,0,1755343220,13913.65323494,22.594505519999075,53072.00927376 2025-08-16,11:20:22.000,228,11070203,112765,0,1755343221,13913.599344459995,22.594505519999075,53072.00927376 2025-08-16,11:20:23.000,228,11070288,112765,0,1755343222,13913.56566290999,22.608603779997793,53071.974338160006 2025-08-16,11:20:24.000,228,11070255,112885,0,1755343223,13913.538717669995,22.608603779997793,53071.94638968001 2025-08-16,11:20:25.000,228,11070250,112965,0,1755343224,13913.58587183999,22.615652910004428,53071.974338160006 2025-08-16,11:20:26.000,228,11070246,113085,0,1755343225,13913.53198136,22.594505519999075,53071.93241544 2025-08-16,11:20:27.000,228,11070253,112925,0,1755343226,13913.518508739995,22.601554649998434,53071.91844120001 2025-08-16,11:20:28.000,228,11070280,112765,0,1755343227,13913.47135457,22.643849430001865,53071.953376800004 2025-08-16,11:20:29.000,228,11070254,112885,0,1755343228,13913.43093671,22.636800300002506,53071.94638968001 2025-08-16,11:20:30.000,228,11070271,112565,0,1755343229,13913.42420039999,22.6720459499993,53071.91844120001 2025-08-16,11:20:31.000,228,11070219,112725,0,1755343230,13913.41072778,22.693193340004655,53071.91145408 2025-08-16,11:20:32.000,228,11070205,112725,0,1755343231,13913.356837299994,22.72138986000209,53071.8136344 2025-08-16,11:20:33.000,228,11070266,112765,0,1755343232,13913.36357360999,22.749586379999528,53071.84158288 2025-08-16,11:20:34.000,228,11070194,112845,0,1755343233,13913.377046229994,22.763684639998246,53071.82760864001 2025-08-16,11:20:35.000,228,11070222,112965,0,1755343234,13913.37030992,22.79188116000296,53071.86953136 2025-08-16,11:20:36.000,228,11070244,112965,0,1755343235,13913.40399146999,22.834175939999113,53071.84158288 2025-08-16,11:20:37.000,228,11070252,112605,0,1755343236,13913.377046229994,22.862372460003826,53071.806647280006 2025-08-16,11:20:38.000,228,11070203,112925,0,1755343237,13913.41072778,22.890568980001262,53071.86254424 2025-08-16,11:20:39.000,228,11070215,112685,0,1755343238,13913.40399146999,22.883519850001903,53071.855557120005 2025-08-16,11:20:40.000,228,11070206,112925,0,1755343239,13913.38378253999,22.9187654999987,53071.83459576 2025-08-16,11:20:41.000,228,11070290,112805,0,1755343240,13913.417464089995,22.925814629998058,53071.82760864001 2025-08-16,11:20:42.000,228,11070254,113085,0,1755343241,13913.43093671,22.96106028000213,53071.8136344 2025-08-16,11:20:43.000,228,11070211,112805,0,1755343242,13913.4915635,22.982207670000207,53071.84857000001 2025-08-16,11:20:44.000,228,11070235,112845,0,1755343243,13913.51177243,22.932863760004693,53071.89049272 2025-08-16,11:20:45.000,228,11070201,112845,0,1755343244,13913.55219029,22.95401115000277,53071.91145408 2025-08-16,11:20:46.000,228,11070222,112645,0,1755343245,13913.538717669995,22.996305929998925,53071.8835056 2025-08-16,11:20:47.000,228,11070256,112845,0,1755343246,13913.61281708,22.982207670000207,53071.86953136 2025-08-16,11:20:48.000,228,11070258,112885,0,1755343247,13913.64649862999,22.96106028000213,53071.904466960004 2025-08-16,11:20:49.000,228,11070262,113045,0,1755343248,13913.700389109996,22.939912890004052,53071.93940256 2025-08-16,11:20:50.000,228,11070221,112805,0,1755343249,13913.67344387,22.982207670000207,53071.8835056 2025-08-16,11:20:51.000,228,11070223,112805,0,1755343250,13913.75427959,22.95401115000277,53071.96036392 2025-08-16,11:20:52.000,228,11070177,112765,0,1755343251,13913.761015899996,22.90466723999998,53071.96735104001 2025-08-16,11:20:53.000,228,11070167,112805,0,1755343252,13913.747543279991,22.876470720002544,53071.974338160006 2025-08-16,11:20:54.000,228,11070155,112845,0,1755343253,13913.75427959,22.855323330004467,53071.98132528 2025-08-16,11:20:55.000,228,11070176,112565,0,1755343254,13913.761015899996,22.834175939999113,53071.96735104001 2025-08-16,11:20:56.000,228,11070207,112565,0,1755343255,13913.77448852,22.813028550001036,53071.93241544 2025-08-16,11:20:57.000,228,11070212,112765,0,1755343256,13913.75427959,22.77073377000488,53071.925428320006 2025-08-16,11:20:58.000,228,11070244,112685,0,1755343257,13913.720598039996,22.798930290002318,53071.89747984001 2025-08-16,11:20:59.000,228,11070229,112605,0,1755343258,13913.727334349991,22.763684639998246,53071.93241544 2025-08-16,11:21:00.000,228,11070193,112765,0,1755343259,13913.680180179996,22.72843899000145,53071.91145408 2025-08-16,11:21:01.000,228,11070225,112725,0,1755343260,13913.619553389995,22.756635509998887,53071.91145408 2025-08-16,11:21:02.000,228,11070246,112845,0,1755343261,13913.63302601,22.77073377000488,53071.904466960004 2025-08-16,11:21:03.000,228,11070238,113205,0,1755343262,13913.599344459995,22.763684639998246,53071.925428320006 2025-08-16,11:21:04.000,228,11070248,112685,0,1755343263,13913.57239922,22.77073377000488,53071.86953136 2025-08-16,11:21:05.000,228,11070252,112725,0,1755343264,13913.48482718999,22.77073377000488,53071.925428320006 2025-08-16,11:21:06.000,228,11070195,113005,0,1755343265,13913.4915635,22.7848320300036,53071.93940256 2025-08-16,11:21:07.000,228,11070229,112845,0,1755343266,13913.44440932999,22.805979420001677,53071.91145408 2025-08-16,11:21:08.000,228,11070170,112845,0,1755343267,13913.38378253999,22.77073377000488,53071.904466960004 2025-08-16,11:21:09.000,228,11070225,112925,0,1755343268,13913.36357360999,22.820077680000395,53071.93241544 2025-08-16,11:21:10.000,228,11070248,113125,0,1755343269,13913.336628369994,22.883519850001903,53071.94638968001 2025-08-16,11:21:11.000,228,11070194,112685,0,1755343270,13913.356837299994,22.862372460003826,53071.93940256 2025-08-16,11:21:12.000,228,11070237,112965,0,1755343271,13913.32315574999,22.855323330004467,53071.93241544 2025-08-16,11:21:13.000,228,11070196,112605,0,1755343272,13913.28273788999,22.890568980001262,53071.91844120001 2025-08-16,11:21:14.000,228,11070238,112605,0,1755343273,13913.26252895999,22.89761811000062,53071.93940256 2025-08-16,11:21:15.000,228,11070233,112765,0,1755343274,13913.228847409999,22.89761811000062,53071.93940256 2025-08-16,11:21:16.000,228,11070240,112805,0,1755343275,13913.235583719994,22.876470720002544,53071.93241544 2025-08-16,11:21:17.000,228,11070205,112925,0,1755343276,13913.26252895999,22.9187654999987,53071.904466960004 2025-08-16,11:21:18.000,228,11070223,112805,0,1755343277,13913.316419439994,22.939912890004052,53071.91844120001 2025-08-16,11:21:19.000,228,11070188,112845,0,1755343278,13913.37030992,22.9187654999987,53071.94638968001 2025-08-16,11:21:20.000,228,11070166,112805,0,1755343279,13913.34336467999,22.96106028000213,53071.89747984001 2025-08-16,11:21:21.000,228,11070240,112765,0,1755343280,13913.40399146999,22.94696202000341,53071.925428320006 2025-08-16,11:21:22.000,228,11070204,112805,0,1755343281,13913.47135457,22.989256799999566,53071.96735104001 2025-08-16,11:21:23.000,228,11070236,112765,0,1755343282,13913.518508739995,23.024502450003638,53071.953376800004 2025-08-16,11:21:24.000,228,11070240,112845,0,1755343283,13913.518508739995,23.066797229999793,53071.98132528 2025-08-16,11:21:25.000,228,11070223,112725,0,1755343284,13913.59260815,23.045649840001715,53072.01626088001 2025-08-16,11:21:26.000,228,11070227,112965,0,1755343285,13913.63302601,23.073846359999152,53072.03023512 2025-08-16,11:21:27.000,228,11070230,113045,0,1755343286,13913.680180179996,23.08794461999787,53072.072157840004 2025-08-16,11:21:28.000,228,11070229,112805,0,1755343287,13913.720598039996,23.15138678999938,53072.072157840004 2025-08-16,11:21:29.000,228,11070259,112885,0,1755343288,13913.73407066,23.19368157000281,53072.08613208001 2025-08-16,11:21:30.000,228,11070283,112805,0,1755343289,13913.761015899996,23.243025479998323,53072.05119648 2025-08-16,11:21:31.000,228,11070189,113125,0,1755343290,13913.821642689996,23.228927219999605,53072.142029040006 2025-08-16,11:21:32.000,228,11070205,112965,0,1755343291,13913.841851619996,23.334664170004544,53072.1280548 2025-08-16,11:21:33.000,228,11070200,112845,0,1755343292,13913.922687339997,23.30646764999983,53072.190938880005 2025-08-16,11:21:34.000,228,11070186,112765,0,1755343293,13913.963105199997,23.31351677999919,53072.21888736 2025-08-16,11:21:35.000,228,11070257,112765,0,1755343294,13914.016995680002,23.334664170004544,53072.239848720004 2025-08-16,11:21:36.000,228,11070267,112765,0,1755343295,13914.070886159992,23.341713300003903,53072.288758560004 2025-08-16,11:21:37.000,228,11070239,112685,0,1755343296,13914.104567709997,23.32761503999791,53072.309719920006 2025-08-16,11:21:38.000,228,11070207,112845,0,1755343297,13914.165194499998,23.292369390001113,53072.35164264001 2025-08-16,11:21:39.000,228,11070288,112885,0,1755343298,13914.192139739993,23.30646764999983,53072.358629760005 2025-08-16,11:21:40.000,228,11070272,112885,0,1755343299,13914.205612359998,23.214828960000887,53072.37959112001 2025-08-16,11:21:41.000,228,11070266,112885,0,1755343300,13914.239293909988,23.19368157000281,53072.428500960006 2025-08-16,11:21:42.000,228,11070222,113045,0,1755343301,13914.232557599993,23.20073070000217,53072.44946232001 2025-08-16,11:21:43.000,228,11070188,112845,0,1755343302,13914.293184389993,23.17958331000409,53072.37959112001 2025-08-16,11:21:44.000,228,11070286,112965,0,1755343303,13914.320129629989,23.158435919998738,53072.35164264001 2025-08-16,11:21:45.000,228,11070271,112765,0,1755343304,13914.326865939998,23.116141140002583,53072.37959112001 2025-08-16,11:21:46.000,228,11070206,112965,0,1755343305,13914.313393319993,23.094993750004505,53072.40055248001 2025-08-16,11:21:47.000,228,11070231,112445,0,1755343306,13914.266239149998,23.08089548999851,53072.37959112001 2025-08-16,11:21:48.000,228,11070227,113045,0,1755343307,13914.239293909988,23.109092010003224,53072.39356536 2025-08-16,11:21:49.000,228,11070258,112765,0,1755343308,13914.192139739993,23.073846359999152,53072.4424752 2025-08-16,11:21:50.000,228,11070241,112765,0,1755343309,13914.151721879993,23.052698970001074,53072.47042368001 2025-08-16,11:21:51.000,228,11070174,112765,0,1755343310,13914.097831400002,23.08794461999787,53072.4424752 2025-08-16,11:21:52.000,228,11070244,112925,0,1755343311,13914.016995680002,23.116141140002583,53072.428500960006 2025-08-16,11:21:53.000,228,11070214,112845,0,1755343312,13913.929423649992,23.13728853000066,53072.42151384001 2025-08-16,11:21:54.000,228,11070260,112885,0,1755343313,13913.868796859992,23.15138678999938,53072.42151384001 2025-08-16,11:21:55.000,228,11070214,112565,0,1755343314,13913.814906380001,23.214828960000887,53072.44946232001 2025-08-16,11:21:56.000,228,11070258,112765,0,1755343315,13913.761015899996,23.264172870003677,53072.46343656 2025-08-16,11:21:57.000,228,11070218,112605,0,1755343316,13913.67344387,23.243025479998323,53072.40055248001 2025-08-16,11:21:58.000,228,11070216,112885,0,1755343317,13913.599344459995,23.299418520000472,53072.477410800006 2025-08-16,11:21:59.000,228,11070277,112805,0,1755343318,13913.56566290999,23.36990982000134,53072.456449440004 2025-08-16,11:22:00.000,228,11070237,113085,0,1755343319,13913.558926599995,23.433351990002848,53072.428500960006 2025-08-16,11:22:01.000,228,11070285,113125,0,1755343320,13913.498299809995,23.48974502999772,53072.407539600004 2025-08-16,11:22:02.000,228,11070235,113085,0,1755343321,13913.45114564,23.517941550002433,53072.42151384001 2025-08-16,11:22:03.000,228,11070194,112685,0,1755343322,13913.44440932999,23.560236329998588,53072.39356536 2025-08-16,11:22:04.000,228,11070228,112725,0,1755343323,13913.40399146999,23.60253111000202,53072.43548808 2025-08-16,11:22:05.000,228,11070272,112925,0,1755343324,13913.38378253999,23.644825889998174,53072.37959112001 2025-08-16,11:22:06.000,228,11070214,112765,0,1755343325,13913.42420039999,23.665973280003527,53072.407539600004 2025-08-16,11:22:07.000,228,11070253,112805,0,1755343326,13913.40399146999,23.694169800000964,53072.407539600004 2025-08-16,11:22:08.000,228,11070238,112845,0,1755343327,13913.48482718999,23.7223663199984,53072.38657824 2025-08-16,11:22:09.000,228,11070202,113005,0,1755343328,13913.48482718999,23.757611970002472,53072.407539600004 2025-08-16,11:22:10.000,228,11070209,112805,0,1755343329,13913.498299809995,23.736464580004395,53072.428500960006 2025-08-16,11:22:11.000,228,11070240,112805,0,1755343330,13913.55219029,23.736464580004395,53072.46343656 2025-08-16,11:22:12.000,228,11070269,113085,0,1755343331,13913.579135529995,23.750562840003113,53072.40055248001 2025-08-16,11:22:13.000,228,11070279,112845,0,1755343332,13913.62628969999,23.708268059999682,53072.42151384001 2025-08-16,11:22:14.000,228,11070263,112605,0,1755343333,13913.73407066,23.708268059999682,53072.456449440004 2025-08-16,11:22:15.000,228,11070208,112885,0,1755343334,13913.781224829996,23.673022410002886,53072.44946232001 2025-08-16,11:22:16.000,228,11070189,112685,0,1755343335,13913.835115310001,23.609580240001378,53072.4424752 2025-08-16,11:22:17.000,228,11070206,112685,0,1755343336,13913.902478409997,23.58138372000394,53072.48439792 2025-08-16,11:22:18.000,228,11070216,112965,0,1755343337,13913.936159960002,23.567285459997947,53072.49837216001 2025-08-16,11:22:19.000,228,11070232,113125,0,1755343338,13914.030468299992,23.5884328500033,53072.48439792 2025-08-16,11:22:20.000,228,11070260,112605,0,1755343339,13914.118040330002,23.560236329998588,53072.54029488 2025-08-16,11:22:21.000,228,11070200,112925,0,1755343340,13914.171930809993,23.55318719999923,53072.5822176 2025-08-16,11:22:22.000,228,11070232,112725,0,1755343341,13914.212348669993,23.503843290003715,53072.54029488 2025-08-16,11:22:23.000,228,11070169,112925,0,1755343342,13914.252766529993,23.510892420003074,53072.54728200001 2025-08-16,11:22:24.000,228,11070251,112725,0,1755343343,13914.252766529993,23.496794160004356,53072.55426912 2025-08-16,11:22:25.000,228,11070223,112885,0,1755343344,13914.293184389993,23.461548510000284,53072.55426912 2025-08-16,11:22:26.000,228,11070197,112685,0,1755343345,13914.333602249993,23.461548510000284,53072.58920472001 2025-08-16,11:22:27.000,228,11070214,113085,0,1755343346,13914.306657009998,23.440401120002207,53072.65907592 2025-08-16,11:22:28.000,228,11070216,113005,0,1755343347,13914.272975459993,23.468597639999643,53072.5822176 2025-08-16,11:22:29.000,228,11070215,112885,0,1755343348,13914.272975459993,23.454499380000925,53072.61016608 2025-08-16,11:22:30.000,228,11070290,112645,0,1755343349,13914.239293909988,23.433351990002848,53072.6520888 2025-08-16,11:22:31.000,228,11070256,113085,0,1755343350,13914.205612359998,23.41925373000413,53072.596191840006 2025-08-16,11:22:32.000,228,11070174,112885,0,1755343351,13914.178667120003,23.348762430003262,53072.55426912 2025-08-16,11:22:33.000,228,11070288,112965,0,1755343352,13914.111304019993,23.32761503999791,53072.575230480004 2025-08-16,11:22:34.000,228,11070222,112765,0,1755343353,13914.091095089992,23.30646764999983,53072.575230480004 2025-08-16,11:22:35.000,228,11070238,113205,0,1755343354,13914.043940919997,23.243025479998323,53072.46343656 2025-08-16,11:22:36.000,228,11070254,112845,0,1755343355,13914.010259369992,23.228927219999605,53072.49138504 2025-08-16,11:22:37.000,228,11070220,112485,0,1755343356,13913.963105199997,23.15138678999938,53072.54728200001 2025-08-16,11:22:38.000,228,11070256,113045,0,1755343357,13913.868796859992,23.15138678999938,53072.575230480004 2025-08-16,11:22:39.000,228,11070267,112765,0,1755343358,13913.808170069991,23.123190270001942,53072.53330776 2025-08-16,11:22:40.000,228,11070293,112805,0,1755343359,13913.75427959,23.038600710002356,53072.54728200001 2025-08-16,11:22:41.000,228,11070178,112845,0,1755343360,13913.720598039996,23.052698970001074,53072.49138504 2025-08-16,11:22:42.000,228,11070195,112885,0,1755343361,13913.62628969999,23.038600710002356,53072.44946232001 2025-08-16,11:22:43.000,228,11070284,112725,0,1755343362,13913.619553389995,23.01745332000428,53072.41452672 2025-08-16,11:22:44.000,228,11070245,112605,0,1755343363,13913.498299809995,23.059748100000434,53072.44946232001 2025-08-16,11:22:45.000,228,11070179,113045,0,1755343364,13913.457881949995,23.08089548999851,53072.42151384001 2025-08-16,11:22:46.000,228,11070208,112965,0,1755343365,13913.397255159995,23.123190270001942,53072.40055248001 2025-08-16,11:22:47.000,228,11070271,112565,0,1755343366,13913.276001579994,23.158435919998738,53072.407539600004 2025-08-16,11:22:48.000,228,11070228,112765,0,1755343367,13913.249056339999,23.17958331000409,53072.407539600004 2025-08-16,11:22:49.000,228,11070277,112965,0,1755343368,13913.161484309989,23.228927219999605,53072.372604 2025-08-16,11:22:50.000,228,11070230,112925,0,1755343369,13913.060439659988,23.32761503999791,53072.38657824 2025-08-16,11:22:51.000,228,11070186,112805,0,1755343370,13913.026758109998,23.36286069000198,53072.372604 2025-08-16,11:22:52.000,228,11070199,112725,0,1755343371,13912.905504529997,23.454499380000925,53072.372604 2025-08-16,11:22:53.000,228,11070250,112765,0,1755343372,13912.844877739997,23.53203981000115,53072.37959112001 2025-08-16,11:22:54.000,228,11070217,113045,0,1755343373,13912.844877739997,23.60253111000202,53072.32369416 2025-08-16,11:22:55.000,228,11070228,112965,0,1755343374,13912.811196189992,23.673022410002886,53072.30273280001 2025-08-16,11:22:56.000,228,11070195,112805,0,1755343375,13912.757305710002,23.72941544999776,53072.30273280001 2025-08-16,11:22:57.000,228,11070248,112885,0,1755343376,13912.750569399992,23.78580848999991,53072.288758560004 2025-08-16,11:22:58.000,228,11070255,113085,0,1755343377,13912.764042019997,23.82810327000334,53072.27478432 2025-08-16,11:22:59.000,228,11070198,112965,0,1755343378,13912.784250949997,23.849250660001417,53072.36561688 2025-08-16,11:23:00.000,228,11070289,112965,0,1755343379,13912.831405119992,23.863348920000135,53072.34465552 2025-08-16,11:23:01.000,228,11070270,112965,0,1755343380,13912.844877739997,23.933840220001002,53072.32369416 2025-08-16,11:23:02.000,228,11070228,112805,0,1755343381,13912.912240839993,23.94088935000036,53072.32369416 2025-08-16,11:23:03.000,228,11070233,112765,0,1755343382,13912.966131319998,23.96203673999844,53072.3376684 2025-08-16,11:23:04.000,228,11070247,112925,0,1755343383,13913.026758109998,23.94793847999972,53072.37959112001 2025-08-16,11:23:05.000,228,11070218,113005,0,1755343384,13913.067175969998,23.926791090001643,53072.38657824 2025-08-16,11:23:06.000,228,11070247,112765,0,1755343385,13913.141275379989,23.905643700003566,53072.37959112001 2025-08-16,11:23:07.000,228,11070250,113045,0,1755343386,13913.201902169989,23.870398049999494,53072.407539600004 2025-08-16,11:23:08.000,228,11070250,112925,0,1755343387,13913.276001579994,23.863348920000135,53072.37959112001 2025-08-16,11:23:09.000,228,11070262,112885,0,1755343388,13913.36357360999,23.849250660001417,53072.38657824 2025-08-16,11:23:10.000,228,11070254,112925,0,1755343389,13913.397255159995,23.82810327000334,53072.40055248001 2025-08-16,11:23:11.000,228,11070184,112965,0,1755343390,13913.45114564,23.78580848999991,53072.43548808 2025-08-16,11:23:12.000,228,11070184,112845,0,1755343391,13913.518508739995,23.799906749998627,53072.46343656 2025-08-16,11:23:13.000,228,11070285,113085,0,1755343392,13913.558926599995,23.792857619999268,53072.44946232001 2025-08-16,11:23:14.000,228,11070212,112765,0,1755343393,13913.56566290999,23.792857619999268,53072.51933352001 2025-08-16,11:23:15.000,228,11070236,112845,0,1755343394,13913.639762319995,23.72941544999776,53072.53330776 2025-08-16,11:23:16.000,228,11070211,112845,0,1755343395,13913.64649862999,23.792857619999268,53072.54029488 2025-08-16,11:23:17.000,228,11070252,113005,0,1755343396,13913.66670755999,23.82105414000398,53072.49138504 2025-08-16,11:23:18.000,228,11070262,112805,0,1755343397,13913.67344387,23.792857619999268,53072.48439792 2025-08-16,11:23:19.000,228,11070226,113005,0,1755343398,13913.64649862999,23.8351524000027,53072.56125624 2025-08-16,11:23:20.000,228,11070179,112885,0,1755343399,13913.64649862999,23.82105414000398,53072.54029488 2025-08-16,11:23:21.000,228,11070258,112805,0,1755343400,13913.619553389995,23.799906749998627,53072.54029488 2025-08-16,11:23:22.000,228,11070224,112805,0,1755343401,13913.61281708,23.799906749998627,53072.56125624 2025-08-16,11:23:23.000,228,11070218,112845,0,1755343402,13913.57239922,23.806955879997986,53072.526320640005 2025-08-16,11:23:24.000,228,11070194,113005,0,1755343403,13913.58587183999,23.81400501000462,53072.56824336001 2025-08-16,11:23:25.000,228,11070207,113045,0,1755343404,13913.579135529995,23.792857619999268,53072.63811456001 2025-08-16,11:23:26.000,228,11070278,113165,0,1755343405,13913.59260815,23.757611970002472,53072.61016608 2025-08-16,11:23:27.000,228,11070228,112885,0,1755343406,13913.54545397999,23.743513710003754,53072.624140320004 2025-08-16,11:23:28.000,228,11070247,112765,0,1755343407,13913.56566290999,23.736464580004395,53072.645101680006 2025-08-16,11:23:29.000,228,11070224,113125,0,1755343408,13913.58587183999,23.708268059999682,53072.575230480004 2025-08-16,11:23:30.000,228,11070291,112725,0,1755343409,13913.538717669995,23.680071540002245,53072.58920472001 2025-08-16,11:23:31.000,228,11070245,112805,0,1755343410,13913.54545397999,23.609580240001378,53072.58920472001 2025-08-16,11:23:32.000,228,11070204,113045,0,1755343411,13913.558926599995,23.609580240001378,53072.5123464 2025-08-16,11:23:33.000,228,11070276,112965,0,1755343412,13913.558926599995,23.5884328500033,53072.58920472001 2025-08-16,11:23:34.000,228,11070230,112925,0,1755343413,13913.558926599995,23.54613806999987,53072.54728200001 2025-08-16,11:23:35.000,228,11070284,112765,0,1755343414,13913.619553389995,23.510892420003074,53072.56125624 2025-08-16,11:23:36.000,228,11070311,112845,0,1755343415,13913.558926599995,23.524990680001792,53072.60317896 2025-08-16,11:23:37.000,228,11070219,113045,0,1755343416,13913.579135529995,23.503843290003715,53072.596191840006 2025-08-16,11:23:38.000,228,11070226,112605,0,1755343417,13913.58587183999,23.503843290003715,53072.55426912 2025-08-16,11:23:39.000,228,11070242,112685,0,1755343418,13913.538717669995,23.510892420003074,53072.5822176 2025-08-16,11:23:40.000,228,11070201,112605,0,1755343419,13913.518508739995,23.503843290003715,53072.56824336001 2025-08-16,11:23:41.000,228,11070190,112925,0,1755343420,13913.54545397999,23.517941550002433,53072.61016608 2025-08-16,11:23:42.000,228,11070249,112965,0,1755343421,13913.538717669995,23.510892420003074,53072.58920472001 2025-08-16,11:23:43.000,228,11070238,113125,0,1755343422,13913.47135457,23.503843290003715,53072.5822176 2025-08-16,11:23:44.000,228,11070218,112965,0,1755343423,13913.437673019995,23.48269589999836,53072.56824336001 2025-08-16,11:23:45.000,228,11070230,112805,0,1755343424,13913.42420039999,23.496794160004356,53072.54029488 2025-08-16,11:23:46.000,228,11070239,112765,0,1755343425,13913.38378253999,23.496794160004356,53072.575230480004 2025-08-16,11:23:47.000,228,11070234,112725,0,1755343426,13913.336628369994,23.48974502999772,53072.56125624 2025-08-16,11:23:48.000,228,11070207,112885,0,1755343427,13913.316419439994,23.454499380000925,53072.54029488 2025-08-16,11:23:49.000,228,11070239,112765,0,1755343428,13913.32989206,23.42630286000349,53072.60317896 2025-08-16,11:23:50.000,228,11070192,112805,0,1755343429,13913.316419439994,23.41220460000477,53072.596191840006 2025-08-16,11:23:51.000,228,11070213,112725,0,1755343430,13913.35010099,23.433351990002848,53072.54029488 2025-08-16,11:23:52.000,228,11070303,112965,0,1755343431,13913.356837299994,23.3769589500007,53072.60317896 2025-08-16,11:23:53.000,228,11070226,112925,0,1755343432,13913.336628369994,23.42630286000349,53072.54029488 2025-08-16,11:23:54.000,228,11070284,112605,0,1755343433,13913.41072778,23.398106339998776,53072.54728200001 2025-08-16,11:23:55.000,228,11070275,113005,0,1755343434,13913.356837299994,23.391057209999417,53072.54029488 2025-08-16,11:23:56.000,228,11070238,112925,0,1755343435,13913.336628369994,23.433351990002848,53072.5822176 2025-08-16,11:23:57.000,228,11070208,113125,0,1755343436,13913.36357360999,23.433351990002848,53072.55426912 2025-08-16,11:23:58.000,228,11070197,112885,0,1755343437,13913.36357360999,23.468597639999643,53072.526320640005 2025-08-16,11:23:59.000,228,11070215,113085,0,1755343438,13913.34336467999,23.503843290003715,53072.46343656 2025-08-16,11:24:00.000,228,11070251,112725,0,1755343439,13913.34336467999,23.53908894000051,53072.49138504 2025-08-16,11:24:01.000,228,11070280,112845,0,1755343440,13913.309683129999,23.560236329998588,53072.48439792 2025-08-16,11:24:02.000,228,11070274,113005,0,1755343441,13913.276001579994,23.59548198000266,53072.48439792 2025-08-16,11:24:03.000,228,11070275,113165,0,1755343442,13913.222111099989,23.644825889998174,53072.46343656 2025-08-16,11:24:04.000,228,11070255,112765,0,1755343443,13913.154747999994,23.694169800000964,53072.54029488 2025-08-16,11:24:05.000,228,11070218,112925,0,1755343444,13913.107593829998,23.743513710003754,53072.48439792 2025-08-16,11:24:06.000,228,11070262,112685,0,1755343445,13913.087384899998,23.842201530002058,53072.46343656 2025-08-16,11:24:07.000,228,11070182,112805,0,1755343446,13913.013285489993,23.919741960002284,53072.49837216001 2025-08-16,11:24:08.000,228,11070246,112965,0,1755343447,13912.918977150002,23.919741960002284,53072.46343656 2025-08-16,11:24:09.000,228,11070229,112965,0,1755343448,13912.912240839993,23.95498760999908,53072.44946232001 2025-08-16,11:24:10.000,228,11070266,112845,0,1755343449,13912.885295599997,24.025478909999947,53072.48439792 2025-08-16,11:24:11.000,228,11070281,112925,0,1755343450,13912.811196189992,24.103019340000174,53072.47042368001 2025-08-16,11:24:12.000,228,11070208,112925,0,1755343451,13912.811196189992,24.138264990004245,53072.456449440004 2025-08-16,11:24:13.000,228,11070237,112925,0,1755343452,13912.824668809997,24.201707159998477,53072.456449440004 2025-08-16,11:24:14.000,228,11070302,112845,0,1755343453,13912.797723570002,24.208756289997837,53072.4424752 2025-08-16,11:24:15.000,228,11070264,112885,0,1755343454,13912.764042019997,24.23695281000255,53072.46343656 2025-08-16,11:24:16.000,228,11070282,112765,0,1755343455,13912.784250949997,24.279247589998704,53072.41452672 2025-08-16,11:24:17.000,228,11070219,112845,0,1755343456,13912.811196189992,24.293345850004698,53072.428500960006 2025-08-16,11:24:18.000,228,11070227,112845,0,1755343457,13912.865086669997,24.328591500001494,53072.43548808 2025-08-16,11:24:19.000,228,11070205,112925,0,1755343458,13912.851614049992,24.342689760000212,53072.39356536 2025-08-16,11:24:20.000,228,11070291,112965,0,1755343459,13912.925713459997,24.37088627999765,53072.428500960006 2025-08-16,11:24:21.000,228,11070224,112925,0,1755343460,13912.939186080002,24.40613193000172,53072.372604 2025-08-16,11:24:22.000,228,11070226,112725,0,1755343461,13912.952658699993,24.45547584000451,53072.428500960006 2025-08-16,11:24:23.000,228,11070237,112845,0,1755343462,13913.020021799988,24.46252497000387,53072.456449440004 2025-08-16,11:24:24.000,228,11070216,112845,0,1755343463,13913.087384899998,24.476623230002588,53072.4424752 2025-08-16,11:24:25.000,228,11070281,112805,0,1755343464,13913.087384899998,24.504819750000024,53072.4424752 2025-08-16,11:24:26.000,228,11070297,112685,0,1755343465,13913.107593829998,24.547114530003455,53072.4424752 2025-08-16,11:24:27.000,228,11070257,112845,0,1755343466,13913.174956929994,24.652851480001118,53072.575230480004 2025-08-16,11:24:28.000,228,11070285,112965,0,1755343467,13913.195165859994,24.681047999998555,53072.56125624 2025-08-16,11:24:29.000,228,11070187,112805,0,1755343468,13913.201902169989,24.709244520003267,53072.54728200001 2025-08-16,11:24:30.000,228,11070200,112685,0,1755343469,13913.195165859994,24.779735820004134,53072.49138504 2025-08-16,11:24:31.000,228,11070290,112965,0,1755343470,13913.255792649994,24.81498147000093,53072.56125624 2025-08-16,11:24:32.000,228,11070269,112965,0,1755343471,13913.316419439994,24.81498147000093,53072.526320640005 2025-08-16,11:24:33.000,228,11070289,112885,0,1755343472,13913.26252895999,24.86432538000372,53072.526320640005 2025-08-16,11:24:34.000,228,11070291,113125,0,1755343473,13913.28273788999,24.87842364000244,53072.56824336001 2025-08-16,11:24:35.000,228,11070284,113125,0,1755343474,13913.34336467999,24.87842364000244,53072.60317896 2025-08-16,11:24:36.000,228,11070274,113005,0,1755343475,13913.356837299994,24.87842364000244,53072.5822176 2025-08-16,11:24:37.000,228,11070190,112765,0,1755343476,13913.36357360999,24.87842364000244,53072.61016608 2025-08-16,11:24:38.000,228,11070224,112765,0,1755343477,13913.44440932999,24.906620159999875,53072.61715320001 2025-08-16,11:24:39.000,228,11070270,113085,0,1755343478,13913.54545397999,24.885472770001797,53072.61715320001 2025-08-16,11:24:40.000,228,11070277,112965,0,1755343479,13913.558926599995,24.892521900001157,53072.72894712 2025-08-16,11:24:41.000,228,11070280,112605,0,1755343480,13913.62628969999,24.906620159999875,53072.74990848 2025-08-16,11:24:42.000,228,11070216,112965,0,1755343481,13913.64649862999,24.86432538000372,53072.763882720006 2025-08-16,11:24:43.000,228,11070238,112925,0,1755343482,13913.747543279991,24.843177989998367,53072.79881832 2025-08-16,11:24:44.000,228,11070192,112805,0,1755343483,13913.720598039996,24.843177989998367,53072.77086984 2025-08-16,11:24:45.000,228,11070269,113125,0,1755343484,13913.767752209991,24.850227119997726,53072.78484408001 2025-08-16,11:24:46.000,228,11070233,112765,0,1755343485,13913.848587929991,24.87137451000308,53072.75689560001 2025-08-16,11:24:47.000,228,11070252,112925,0,1755343486,13913.835115310001,24.850227119997726,53072.83375392001 2025-08-16,11:24:48.000,228,11070243,112605,0,1755343487,13913.828378999991,24.892521900001157,53072.8267668 2025-08-16,11:24:49.000,228,11070267,112965,0,1755343488,13913.848587929991,24.892521900001157,53072.88965088 2025-08-16,11:24:50.000,228,11070271,112685,0,1755343489,13913.882269479996,24.920718419998593,53072.84772816 2025-08-16,11:24:51.000,228,11070264,113205,0,1755343490,13913.835115310001,24.9841605900001,53072.88266376001 2025-08-16,11:24:52.000,228,11070273,112925,0,1755343491,13913.808170069991,24.977111460000742,53072.88965088 2025-08-16,11:24:53.000,228,11070289,112885,0,1755343492,13913.841851619996,25.03350450000289,53072.87567664 2025-08-16,11:24:54.000,228,11070282,112925,0,1755343493,13913.801433759996,25.05465189000097,53072.87567664 2025-08-16,11:24:55.000,228,11070230,112765,0,1755343494,13913.77448852,25.111044930003118,53072.85471528001 2025-08-16,11:24:56.000,228,11070293,112845,0,1755343495,13913.787961139991,25.174487100004626,53072.90362512001 2025-08-16,11:24:57.000,228,11070214,112845,0,1755343496,13913.720598039996,25.188585360003344,53072.91759936 2025-08-16,11:24:58.000,228,11070226,112965,0,1755343497,13913.720598039996,25.2308801399995,53072.910612240004 2025-08-16,11:24:59.000,228,11070219,112925,0,1755343498,13913.761015899996,25.308420569999726,53072.95253496001 2025-08-16,11:25:00.000,228,11070266,112805,0,1755343499,13913.787961139991,25.378911870000593,53072.9665092 2025-08-16,11:25:01.000,228,11070219,112885,0,1755343500,13913.747543279991,25.4423540400021,53073.00144480001 2025-08-16,11:25:02.000,228,11070234,112845,0,1755343501,13913.781224829996,25.50579621000361,53073.01541904 2025-08-16,11:25:03.000,228,11070227,112885,0,1755343502,13913.821642689996,25.50579621000361,53073.00144480001 2025-08-16,11:25:04.000,228,11070279,112605,0,1755343503,13913.835115310001,25.533992730001046,53073.01541904 2025-08-16,11:25:05.000,228,11070280,112765,0,1755343504,13913.956368890002,25.519894470002328,53073.07131600001 2025-08-16,11:25:06.000,228,11070286,113165,0,1755343505,13913.969841509992,25.583336640003836,53073.078303120004 2025-08-16,11:25:07.000,228,11070246,112725,0,1755343506,13914.043940919997,25.576287510004477,53073.04336752 2025-08-16,11:25:08.000,228,11070211,112845,0,1755343507,13914.144985569998,25.56923837999784,53073.16214856 2025-08-16,11:25:09.000,228,11070215,112725,0,1755343508,13914.232557599993,25.576287510004477,53073.148174320006 2025-08-16,11:25:10.000,228,11070263,112965,0,1755343509,13914.313393319993,25.61858229000063,53073.19009704001 2025-08-16,11:25:11.000,228,11070235,112845,0,1755343510,13914.380756419989,25.576287510004477,53073.16214856 2025-08-16,11:25:12.000,228,11070232,112885,0,1755343511,13914.461592139989,25.56923837999784,53073.25298112 2025-08-16,11:25:13.000,228,11070215,112925,0,1755343512,13914.54242785999,25.548090989999764,53073.245994000004 2025-08-16,11:25:14.000,228,11070283,112645,0,1755343513,13914.54916417,25.533992730001046,53073.27394248 2025-08-16,11:25:15.000,228,11070209,112885,0,1755343514,13914.60979096,25.49169795000489,53073.266955360006 2025-08-16,11:25:16.000,228,11070233,112805,0,1755343515,13914.70409929999,25.484648819998256,53073.32285232 2025-08-16,11:25:17.000,228,11070286,112885,0,1755343516,13914.717571919995,25.49169795000489,53073.364775040005 2025-08-16,11:25:18.000,228,11070205,112885,0,1755343517,13914.76472608999,25.470550559999538,53073.40669776001 2025-08-16,11:25:19.000,228,11070244,112845,0,1755343518,13914.818616569995,25.50579621000361,53073.413684880004 2025-08-16,11:25:20.000,228,11070218,112965,0,1755343519,13914.798407639995,25.51284534000297,53073.35778792001 2025-08-16,11:25:21.000,228,11070268,112605,0,1755343520,13914.80514394999,25.477599689998897,53073.38573640001 2025-08-16,11:25:22.000,228,11070257,112645,0,1755343521,13914.78493501999,25.477599689998897,53073.37874928 2025-08-16,11:25:23.000,228,11070239,112925,0,1755343522,13914.82535287999,25.470550559999538,53073.364775040005 2025-08-16,11:25:24.000,228,11070278,113125,0,1755343523,13914.82535287999,25.484648819998256,53073.32285232 2025-08-16,11:25:25.000,228,11070285,112725,0,1755343524,13914.818616569995,25.49169795000489,53073.364775040005 2025-08-16,11:25:26.000,228,11070250,112845,0,1755343525,13914.79167133,25.477599689998897,53073.33682656001 2025-08-16,11:25:27.000,228,11070209,112925,0,1755343526,13914.76472608999,25.484648819998256,53073.40669776001 2025-08-16,11:25:28.000,228,11070203,112885,0,1755343527,13914.71083561,25.46350143000018,53073.420672 2025-08-16,11:25:29.000,228,11070288,112925,0,1755343528,13914.677154059995,25.477599689998897,53073.462594720004 2025-08-16,11:25:30.000,228,11070193,112725,0,1755343529,13914.65020882,25.428255780003383,53073.413684880004 2025-08-16,11:25:31.000,228,11070200,112885,0,1755343530,13914.616527269995,25.428255780003383,53073.40669776001 2025-08-16,11:25:32.000,228,11070236,112725,0,1755343531,13914.656945129995,25.40710838999803,53073.40669776001 2025-08-16,11:25:33.000,228,11070208,112965,0,1755343532,13914.58958203,25.414157520004665,53073.39971064 2025-08-16,11:25:34.000,228,11070265,112965,0,1755343533,13914.54242785999,25.357764480002515,53073.32983944 2025-08-16,11:25:35.000,228,11070253,112965,0,1755343534,13914.56263678999,25.350715350003156,53073.37874928 2025-08-16,11:25:36.000,228,11070236,112565,0,1755343535,13914.50200999999,25.329567959997803,53073.34381368 2025-08-16,11:25:37.000,228,11070285,112885,0,1755343536,13914.461592139989,25.322518829998444,53073.364775040005 2025-08-16,11:25:38.000,228,11070289,113045,0,1755343537,13914.434646899994,25.350715350003156,53073.32285232 2025-08-16,11:25:39.000,228,11070275,112765,0,1755343538,13914.380756419989,25.308420569999726,53073.34381368 2025-08-16,11:25:40.000,228,11070259,112805,0,1755343539,13914.313393319993,25.350715350003156,53073.32983944 2025-08-16,11:25:41.000,228,11070288,112565,0,1755343540,13914.279711769988,25.350715350003156,53073.32285232 2025-08-16,11:25:42.000,228,11070185,112965,0,1755343541,13914.239293909988,25.385960999999952,53073.315865200006 2025-08-16,11:25:43.000,228,11070294,112885,0,1755343542,13914.185403429998,25.364813610001875,53073.30887808001 2025-08-16,11:25:44.000,228,11070359,113085,0,1755343543,13914.158458190002,25.350715350003156,53073.28791672001 2025-08-16,11:25:45.000,228,11070318,113005,0,1755343544,13914.118040330002,25.39301012999931,53073.35778792001 2025-08-16,11:25:46.000,228,11070296,112725,0,1755343545,13914.077622470002,25.40005925999867,53073.32983944 2025-08-16,11:25:47.000,228,11070232,112605,0,1755343546,13914.023731989997,25.435304910002742,53073.33682656001 2025-08-16,11:25:48.000,228,11070254,112845,0,1755343547,13913.963105199997,25.51284534000297,53073.30189096 2025-08-16,11:25:49.000,228,11070276,112845,0,1755343548,13913.963105199997,25.477599689998897,53073.32983944 2025-08-16,11:25:50.000,228,11070277,112765,0,1755343549,13913.902478409997,25.541041860000405,53073.315865200006 2025-08-16,11:25:51.000,228,11070254,112605,0,1755343550,13913.835115310001,25.526943600001687,53073.23201976 2025-08-16,11:25:52.000,228,11070277,112765,0,1755343551,13913.848587929991,25.56923837999784,53073.266955360006 2025-08-16,11:25:53.000,228,11070280,112885,0,1755343552,13913.814906380001,25.597434900002554,53073.266955360006 2025-08-16,11:25:54.000,228,11070283,112765,0,1755343553,13913.814906380001,25.597434900002554,53073.18310992 2025-08-16,11:25:55.000,228,11070222,112645,0,1755343554,13913.801433759996,25.646778809998068,53073.245994000004 2025-08-16,11:25:56.000,228,11070313,112965,0,1755343555,13913.787961139991,25.63972967999871,53073.2110584 2025-08-16,11:25:57.000,228,11070258,113125,0,1755343556,13913.801433759996,25.68202446000214,53073.18310992 2025-08-16,11:25:58.000,228,11070200,112965,0,1755343557,13913.781224829996,25.653827940004703,53073.16913568001 2025-08-16,11:25:59.000,228,11070305,112965,0,1755343558,13913.814906380001,25.717270109998935,53073.197084160005 2025-08-16,11:26:00.000,228,11070207,112885,0,1755343559,13913.828378999991,25.724319239998295,53073.19009704001 2025-08-16,11:26:01.000,228,11070308,113005,0,1755343560,13913.841851619996,25.773663150001084,53073.2110584 2025-08-16,11:26:02.000,228,11070220,113045,0,1755343561,13913.862060549996,25.815957930004515,53073.21804552001 2025-08-16,11:26:03.000,228,11070266,112925,0,1755343562,13913.882269479996,25.830056190003233,53073.14118720001 2025-08-16,11:26:04.000,228,11070230,112845,0,1755343563,13913.848587929991,25.85120358000131,53073.148174320006 2025-08-16,11:26:05.000,228,11070242,112805,0,1755343564,13913.875533170001,25.886449229998107,53073.20407128 2025-08-16,11:26:06.000,228,11070311,112965,0,1755343565,13913.889005789992,25.928744010001537,53073.1761228 2025-08-16,11:26:07.000,228,11070257,112965,0,1755343566,13913.889005789992,25.92169488000218,53073.13420008 2025-08-16,11:26:08.000,228,11070309,112605,0,1755343567,13913.889005789992,25.935793140000897,53073.13420008 2025-08-16,11:26:09.000,228,11070263,113005,0,1755343568,13913.889005789992,25.942842270000256,53073.1761228 2025-08-16,11:26:10.000,228,11070264,112885,0,1755343569,13913.882269479996,25.999235310002405,53073.21804552001 2025-08-16,11:26:11.000,228,11070199,113045,0,1755343570,13913.922687339997,26.04857921999792,53073.266955360006 2025-08-16,11:26:12.000,228,11070261,112925,0,1755343571,13913.929423649992,26.04153008999856,53073.21804552001 2025-08-16,11:26:13.000,228,11070198,112805,0,1755343572,13913.922687339997,26.020382700000482,53073.25298112 2025-08-16,11:26:14.000,228,11070209,112845,0,1755343573,13913.942896269997,26.062677480003913,53073.23900688001 2025-08-16,11:26:15.000,228,11070263,112965,0,1755343574,13913.956368890002,26.07677574000263,53073.245994000004 2025-08-16,11:26:16.000,228,11070169,112885,0,1755343575,13913.922687339997,26.069726610003272,53073.294903840004 2025-08-16,11:26:17.000,228,11070215,112765,0,1755343576,13913.942896269997,26.09087400000135,53073.25996824001 2025-08-16,11:26:18.000,228,11070251,112805,0,1755343577,13914.003523059997,26.08382487000199,53073.28791672001 2025-08-16,11:26:19.000,228,11070282,112765,0,1755343578,13914.016995680002,26.104972260000068,53073.27394248 2025-08-16,11:26:20.000,228,11070224,112765,0,1755343579,13913.963105199997,26.112021389999427,53073.315865200006 2025-08-16,11:26:21.000,228,11070268,112845,0,1755343580,13914.003523059997,26.14021791000414,53073.2809296 2025-08-16,11:26:22.000,228,11070258,112885,0,1755343581,13914.070886159992,26.126119649998145,53073.266955360006 2025-08-16,11:26:23.000,228,11070248,112725,0,1755343582,13914.084358779997,26.154316170002858,53073.28791672001 2025-08-16,11:26:24.000,228,11070260,112925,0,1755343583,13914.104567709997,26.196610949999013,53073.266955360006 2025-08-16,11:26:25.000,228,11070252,112965,0,1755343584,13914.165194499998,26.168414430001576,53073.30189096 2025-08-16,11:26:26.000,228,11070181,112805,0,1755343585,13914.192139739993,26.21070920999773,53073.315865200006 2025-08-16,11:26:27.000,228,11070251,112925,0,1755343586,13914.165194499998,26.21070920999773,53073.315865200006 2025-08-16,11:26:28.000,228,11070193,112725,0,1755343587,13914.192139739993,26.26005312000052,53073.33682656001 2025-08-16,11:26:29.000,228,11070257,112805,0,1755343588,13914.178667120003,26.26710224999988,53073.32285232 2025-08-16,11:26:30.000,228,11070262,112805,0,1755343589,13914.212348669993,26.26005312000052,53073.3508008 2025-08-16,11:26:31.000,228,11070267,113045,0,1755343590,13914.239293909988,26.30234790000395,53073.33682656001 2025-08-16,11:26:32.000,228,11070210,112765,0,1755343591,13914.212348669993,26.344642680000106,53073.38573640001 2025-08-16,11:26:33.000,228,11070222,112925,0,1755343592,13914.219084979988,26.330544420001388,53073.42765912001 2025-08-16,11:26:34.000,228,11070284,112765,0,1755343593,13914.198876050003,26.31644616000267,53073.42765912001 2025-08-16,11:26:35.000,228,11070197,112765,0,1755343594,13914.219084979988,26.31644616000267,53073.33682656001 2025-08-16,11:26:36.000,228,11070270,112925,0,1755343595,13914.239293909988,26.337593550000747,53073.364775040005 2025-08-16,11:26:37.000,228,11070226,112765,0,1755343596,13914.279711769988,26.330544420001388,53073.44862048 2025-08-16,11:26:38.000,228,11070213,112685,0,1755343597,13914.326865939998,26.351691809999465,53073.420672 2025-08-16,11:26:39.000,228,11070269,112845,0,1755343598,13914.340338559989,26.351691809999465,53073.33682656001 2025-08-16,11:26:40.000,228,11070252,112925,0,1755343599,13914.380756419989,26.351691809999465,53073.45560760001 2025-08-16,11:26:41.000,228,11070264,112845,0,1755343600,13914.407701659999,26.351691809999465,53073.44163336 2025-08-16,11:26:42.000,228,11070276,112805,0,1755343601,13914.387492729998,26.37283920000482,53073.50451744001 2025-08-16,11:26:43.000,228,11070251,112885,0,1755343602,13914.421174279989,26.344642680000106,53073.483556080006 2025-08-16,11:26:44.000,228,11070291,112765,0,1755343603,13914.475064759994,26.351691809999465,53073.52547880001 2025-08-16,11:26:45.000,228,11070251,112965,0,1755343604,13914.50200999999,26.365790069998184,53073.50451744001 2025-08-16,11:26:46.000,228,11070264,112885,0,1755343605,13914.535691549994,26.379888330004178,53073.51150456 2025-08-16,11:26:47.000,228,11070233,112925,0,1755343606,13914.515482619994,26.379888330004178,53073.602337120006 2025-08-16,11:26:48.000,228,11070194,112925,0,1755343607,13914.56263678999,26.44333049999841,53073.532465920005 2025-08-16,11:26:49.000,228,11070243,112685,0,1755343608,13914.5693731,26.44333049999841,53073.55342728001 2025-08-16,11:26:50.000,228,11070218,112845,0,1755343609,13914.60979096,26.471527020003123,53073.62329848001 2025-08-16,11:26:51.000,228,11070230,112925,0,1755343610,13914.58284571999,26.50677266999992,53073.58836288 2025-08-16,11:26:52.000,228,11070260,112845,0,1755343611,13914.58958203,26.563165710002067,53073.62329848001 2025-08-16,11:26:53.000,228,11070199,113045,0,1755343612,13914.60305464999,26.605460489998222,53073.60932424 2025-08-16,11:26:54.000,228,11070258,112805,0,1755343613,13914.64347250999,26.654804400001012,53073.651246960006 2025-08-16,11:26:55.000,228,11070290,112725,0,1755343614,13914.62326357999,26.71824657000252,53073.630285600004 2025-08-16,11:26:56.000,228,11070196,112765,0,1755343615,13914.616527269995,26.739393960000598,53073.630285600004 2025-08-16,11:26:57.000,228,11070217,113045,0,1755343616,13914.596318339994,26.77463961000467,53073.69316968001 2025-08-16,11:26:58.000,228,11070238,112925,0,1755343617,13914.62999989,26.802836130002106,53073.6652212 2025-08-16,11:26:59.000,228,11070233,112765,0,1755343618,13914.656945129995,26.84513090999826,53073.65823408 2025-08-16,11:27:00.000,228,11070229,112685,0,1755343619,13914.677154059995,26.873327430002973,53073.69316968001 2025-08-16,11:27:01.000,228,11070221,112925,0,1755343620,13914.62326357999,26.9508678600032,53073.7350924 2025-08-16,11:27:02.000,228,11070214,112805,0,1755343621,13914.72430822999,26.922671339998487,53073.75605376 2025-08-16,11:27:03.000,228,11070263,112805,0,1755343622,13914.737780849995,26.964966120001918,53073.72810528 2025-08-16,11:27:04.000,228,11070289,112765,0,1755343623,13914.778198709995,26.986113509999996,53073.818937840006 2025-08-16,11:27:05.000,228,11070226,112965,0,1755343624,13914.859034429996,27.007260899998073,53073.797976480004 2025-08-16,11:27:06.000,228,11070214,112925,0,1755343625,13914.86577073999,27.021359160004067,53073.8049636 2025-08-16,11:27:07.000,228,11070252,112965,0,1755343626,13914.919661219996,27.035457420002786,53073.818937840006 2025-08-16,11:27:08.000,228,11070179,112765,0,1755343627,13914.93313384,27.0848013299983,53073.83989920001 2025-08-16,11:27:09.000,228,11070265,112725,0,1755343628,13914.939870149996,27.14119437000045,53073.81195072001 2025-08-16,11:27:10.000,228,11070218,112765,0,1755343629,13914.9735517,27.162341759998526,53073.8748348 2025-08-16,11:27:11.000,228,11070238,112885,0,1755343630,13915.074596350001,27.211685670001316,53073.8748348 2025-08-16,11:27:12.000,228,11070223,112885,0,1755343631,13915.013969560001,27.24693131999811,53073.93073176001 2025-08-16,11:27:13.000,228,11070261,113125,0,1755343632,13915.040914799996,27.275127840002824,53073.90977040001 2025-08-16,11:27:14.000,228,11070213,112765,0,1755343633,13915.074596350001,27.338570010004332,53073.89579616 2025-08-16,11:27:15.000,228,11070305,112725,0,1755343634,13915.115014210001,27.31742261999898,53073.944706 2025-08-16,11:27:16.000,228,11070250,113285,0,1755343635,13915.047651109991,27.36676653000177,53073.89579616 2025-08-16,11:27:17.000,228,11070272,112925,0,1755343636,13915.088068969992,27.409061309997924,53073.944706 2025-08-16,11:27:18.000,228,11070262,112725,0,1755343637,13915.094805280001,27.41611044000456,53073.944706 2025-08-16,11:27:19.000,228,11070266,112645,0,1755343638,13915.168904689992,27.402012179998565,53074.00060296 2025-08-16,11:27:20.000,228,11070239,113125,0,1755343639,13915.155432070002,27.451356090001354,53073.97964160001 2025-08-16,11:27:21.000,228,11070217,112925,0,1755343640,13915.155432070002,27.465454350000073,53074.00759008001 2025-08-16,11:27:22.000,228,11070284,112765,0,1755343641,13915.168904689992,27.465454350000073,53074.0495128 2025-08-16,11:27:23.000,228,11070269,112885,0,1755343642,13915.222795169997,27.458405220000714,53074.05649992001 2025-08-16,11:27:24.000,228,11070258,112525,0,1755343643,13915.256476720002,27.500700000004144,53074.035538560005 2025-08-16,11:27:25.000,228,11070194,112845,0,1755343644,13915.296894580002,27.507749130003504,53074.07746128001 2025-08-16,11:27:26.000,228,11070231,112565,0,1755343645,13915.330576129993,27.465454350000073,53074.105409760006 2025-08-16,11:27:27.000,228,11070278,112805,0,1755343646,13915.317103510002,27.472503479999432,53074.05649992001 2025-08-16,11:27:28.000,228,11070194,113005,0,1755343647,13915.337312440002,27.458405220000714,53074.105409760006 2025-08-16,11:27:29.000,228,11070238,113125,0,1755343648,13915.411411849993,27.430208700003277,53074.16130672 2025-08-16,11:27:30.000,228,11070190,112805,0,1755343649,13915.397939230003,27.458405220000714,53074.14733248001 2025-08-16,11:27:31.000,228,11070212,112725,0,1755343650,13915.418148160003,27.423159570003918,53074.12637112001 2025-08-16,11:27:32.000,228,11070271,112805,0,1755343651,13915.391202919993,27.458405220000714,53074.154319600006 2025-08-16,11:27:33.000,228,11070259,112765,0,1755343652,13915.431620779993,27.465454350000073,53074.133358240004 2025-08-16,11:27:34.000,228,11070250,112765,0,1755343653,13915.404675539998,27.444306960001995,53074.14034536 2025-08-16,11:27:35.000,228,11070259,112805,0,1755343654,13915.357521370002,27.465454350000073,53074.12637112001 2025-08-16,11:27:36.000,228,11070236,112805,0,1755343655,13915.337312440002,27.458405220000714,53074.14034536 2025-08-16,11:27:37.000,228,11070254,112925,0,1755343656,13915.310367199992,27.458405220000714,53074.16829384 2025-08-16,11:27:38.000,228,11070271,112965,0,1755343657,13915.337312440002,27.472503479999432,53074.1892552 2025-08-16,11:27:39.000,228,11070248,112765,0,1755343658,13915.344048749997,27.514798260002863,53074.22419080001 2025-08-16,11:27:40.000,228,11070248,113045,0,1755343659,13915.263213029997,27.514798260002863,53074.19624232001 2025-08-16,11:27:41.000,228,11070166,112605,0,1755343660,13915.249740409992,27.557093039999017,53074.23816504 2025-08-16,11:27:42.000,228,11070305,112805,0,1755343661,13915.243004099997,27.521847390002222,53074.23117792 2025-08-16,11:27:43.000,228,11070219,112845,0,1755343662,13915.202586239997,27.53594565000094,53074.203229440005 2025-08-16,11:27:44.000,228,11070243,112765,0,1755343663,13915.202586239997,27.564142169998377,53074.21720368 2025-08-16,11:27:45.000,228,11070224,112925,0,1755343664,13915.229531479992,27.59233869000309,53074.22419080001 2025-08-16,11:27:46.000,228,11070219,112765,0,1755343665,13915.189113619992,27.606436950001807,53074.22419080001 2025-08-16,11:27:47.000,228,11070210,112965,0,1755343666,13915.195849930002,27.57824043000437,53074.252139280004 2025-08-16,11:27:48.000,228,11070236,112925,0,1755343667,13915.162168379997,27.606436950001807,53074.23816504 2025-08-16,11:27:49.000,228,11070299,113085,0,1755343668,13915.236267790002,27.606436950001807,53074.26611352001 2025-08-16,11:27:50.000,228,11070269,112685,0,1755343669,13915.229531479992,27.58528956000373,53074.24515216001 2025-08-16,11:27:51.000,228,11070225,112325,0,1755343670,13915.269949339992,27.613486080001167,53074.21720368 2025-08-16,11:27:52.000,228,11070240,112925,0,1755343671,13915.283421959997,27.655780860004597,53074.28008776 2025-08-16,11:27:53.000,228,11070298,112925,0,1755343672,13915.269949339992,27.641682599998603,53074.23816504 2025-08-16,11:27:54.000,228,11070265,112925,0,1755343673,13915.310367199992,27.655780860004597,53074.26611352001 2025-08-16,11:27:55.000,228,11070234,112965,0,1755343674,13915.337312440002,27.655780860004597,53074.28707488 2025-08-16,11:27:56.000,228,11070287,112805,0,1755343675,13915.344048749997,27.669879120003316,53074.22419080001 2025-08-16,11:27:57.000,228,11070210,112885,0,1755343676,13915.323839819997,27.71922302999883,53074.31502336001 2025-08-16,11:27:58.000,228,11070240,112765,0,1755343677,13915.357521370002,27.740370420004183,53074.34297184001 2025-08-16,11:27:59.000,228,11070281,113085,0,1755343678,13915.350785059993,27.740370420004183,53074.35694608 2025-08-16,11:28:00.000,228,11070295,112765,0,1755343679,13915.344048749997,27.77561607000098,53074.40585592 2025-08-16,11:28:01.000,228,11070257,112725,0,1755343680,13915.303630889997,27.77561607000098,53074.370920320005 2025-08-16,11:28:02.000,228,11070232,113005,0,1755343681,13915.317103510002,27.846107370001846,53074.39188168001 2025-08-16,11:28:03.000,228,11070218,112765,0,1755343682,13915.344048749997,27.82495998000377,53074.41284304001 2025-08-16,11:28:04.000,228,11070217,112925,0,1755343683,13915.317103510002,27.874303889999283,53074.43380440001 2025-08-16,11:28:05.000,228,11070292,112725,0,1755343684,13915.310367199992,27.93069693000143,53074.44777864 2025-08-16,11:28:06.000,228,11070300,112965,0,1755343685,13915.350785059993,27.93774606000079,53074.51066272001 2025-08-16,11:28:07.000,228,11070218,112685,0,1755343686,13915.370993989993,27.965942579998227,53074.489701360006 2025-08-16,11:28:08.000,228,11070270,112845,0,1755343687,13915.337312440002,27.95184431999951,53074.468740000004 2025-08-16,11:28:09.000,228,11070264,113085,0,1755343688,13915.391202919993,27.98004084000422,53074.489701360006 2025-08-16,11:28:10.000,228,11070225,113005,0,1755343689,13915.418148160003,27.972991710004862,53074.468740000004 2025-08-16,11:28:11.000,228,11070217,112965,0,1755343690,13915.451829709993,27.98004084000422,53074.587521040005 2025-08-16,11:28:12.000,228,11070241,113005,0,1755343691,13915.512456499993,27.98708997000358,53074.54559832 2025-08-16,11:28:13.000,228,11070251,112845,0,1755343692,13915.505720189998,28.008237360001658,53074.5735468 2025-08-16,11:28:14.000,228,11070274,112765,0,1755343693,13915.566346979998,28.008237360001658,53074.55258544 2025-08-16,11:28:15.000,228,11070235,112885,0,1755343694,13915.586555909998,28.015286490001017,53074.60149528001 2025-08-16,11:28:16.000,228,11070263,112845,0,1755343695,13915.633710079994,28.0011882300023,53074.608482400006 2025-08-16,11:28:17.000,228,11070281,112645,0,1755343696,13915.633710079994,27.98004084000422,53074.636430880004 2025-08-16,11:28:18.000,228,11070221,112805,0,1755343697,13915.687600559999,27.94479519000015,53074.643418 2025-08-16,11:28:19.000,228,11070291,112925,0,1755343698,13915.667391629999,27.923647800002072,53074.657392240006 2025-08-16,11:28:20.000,228,11070260,112805,0,1755343699,13915.68086424999,27.93069693000143,53074.608482400006 2025-08-16,11:28:21.000,228,11070197,112965,0,1755343700,13915.647182699999,27.93774606000079,53074.65040512001 2025-08-16,11:28:22.000,228,11070273,112965,0,1755343701,13915.68086424999,27.916598670002713,53074.67136648 2025-08-16,11:28:23.000,228,11070226,113005,0,1755343702,13915.653919009994,27.958893449998868,53074.68534072 2025-08-16,11:28:24.000,228,11070207,112725,0,1755343703,13915.647182699999,27.93774606000079,53074.72027632 2025-08-16,11:28:25.000,228,11070286,112805,0,1755343704,13915.640446389989,27.888402149998,53074.67835360001 2025-08-16,11:28:26.000,228,11070236,112765,0,1755343705,13915.613501149994,27.909549540003354,53074.69232784 2025-08-16,11:28:27.000,228,11070200,112885,0,1755343706,13915.546138049998,27.902500410003995,53074.62944376001 2025-08-16,11:28:28.000,228,11070277,112845,0,1755343707,13915.566346979998,27.888402149998,53074.62944376001 2025-08-16,11:28:29.000,228,11070264,112725,0,1755343708,13915.586555909998,27.81791085000441,53074.67835360001 2025-08-16,11:28:30.000,228,11070213,112765,0,1755343709,13915.566346979998,27.76151781000226,53074.66437936 2025-08-16,11:28:31.000,228,11070219,112765,0,1755343710,13915.546138049998,27.782665200000338,53074.68534072 2025-08-16,11:28:32.000,228,11070192,112965,0,1755343711,13915.532665429993,27.733321290004824,53074.67835360001 2025-08-16,11:28:33.000,228,11070217,112685,0,1755343712,13915.539401739989,27.733321290004824,53074.67835360001 2025-08-16,11:28:34.000,228,11070293,112965,0,1755343713,13915.532665429993,27.669879120003316,53074.58053392001 2025-08-16,11:28:35.000,228,11070228,112965,0,1755343714,13915.525929119998,27.676928250002675,53074.636430880004 2025-08-16,11:28:36.000,228,11070202,113085,0,1755343715,13915.505720189998,27.634633469999244,53074.58053392001 2025-08-16,11:28:37.000,228,11070319,112765,0,1755343716,13915.458566019988,27.613486080001167,53074.55258544 2025-08-16,11:28:38.000,228,11070232,112805,0,1755343717,13915.512456499993,27.564142169998377,53074.61546952 2025-08-16,11:28:39.000,228,11070242,113005,0,1755343718,13915.458566019988,27.514798260002863,53074.62944376001 2025-08-16,11:28:40.000,228,11070246,112925,0,1755343719,13915.478774949988,27.53594565000094,53074.62245664 2025-08-16,11:28:41.000,228,11070216,112845,0,1755343720,13915.472038639993,27.52889652000158,53074.58053392001 2025-08-16,11:28:42.000,228,11070278,112845,0,1755343721,13915.478774949988,27.500700000004144,53074.538611200005 2025-08-16,11:28:43.000,228,11070272,113045,0,1755343722,13915.478774949988,27.507749130003504,53074.5735468 2025-08-16,11:28:44.000,228,11070307,112765,0,1755343723,13915.485511259998,27.47955260999879,53074.55957256001 2025-08-16,11:28:45.000,228,11070255,113125,0,1755343724,13915.458566019988,27.444306960001995,53074.54559832 2025-08-16,11:28:46.000,228,11070218,112885,0,1755343725,13915.485511259998,27.430208700003277,53074.53162408001 2025-08-16,11:28:47.000,228,11070282,112645,0,1755343726,13915.458566019988,27.472503479999432,53074.56655968 2025-08-16,11:28:48.000,228,11070292,112765,0,1755343727,13915.485511259998,27.47955260999879,53074.58053392001 2025-08-16,11:28:49.000,228,11070289,112965,0,1755343728,13915.451829709993,27.458405220000714,53074.538611200005 2025-08-16,11:28:50.000,228,11070244,112765,0,1755343729,13915.431620779993,27.47955260999879,53074.5735468 2025-08-16,11:28:51.000,228,11070250,112725,0,1755343730,13915.431620779993,27.514798260002863,53074.53162408001 2025-08-16,11:28:52.000,228,11070237,112605,0,1755343731,13915.424884469998,27.514798260002863,53074.587521040005 2025-08-16,11:28:53.000,228,11070227,112965,0,1755343732,13915.424884469998,27.514798260002863,53074.5735468 2025-08-16,11:28:54.000,228,11070288,112845,0,1755343733,13915.465302329998,27.53594565000094,53074.608482400006 2025-08-16,11:28:55.000,228,11070248,112805,0,1755343734,13915.357521370002,27.59233869000309,53074.587521040005 2025-08-16,11:28:56.000,228,11070197,112925,0,1755343735,13915.377730300002,27.571191299997736,53074.55258544 2025-08-16,11:28:57.000,228,11070277,112805,0,1755343736,13915.370993989993,27.627584339999885,53074.54559832 2025-08-16,11:28:58.000,228,11070313,112805,0,1755343737,13915.377730300002,27.641682599998603,53074.587521040005 2025-08-16,11:28:59.000,228,11070302,112965,0,1755343738,13915.404675539998,27.648731729997962,53074.587521040005 2025-08-16,11:29:00.000,228,11070245,112845,0,1755343739,13915.397939230003,27.698075640000752,53074.58053392001 2025-08-16,11:29:01.000,228,11070216,112925,0,1755343740,13915.397939230003,27.70512477000011,53074.62245664 2025-08-16,11:29:02.000,228,11070309,112845,0,1755343741,13915.438357089988,27.740370420004183,53074.636430880004 2025-08-16,11:29:03.000,228,11070271,112765,0,1755343742,13915.431620779993,27.740370420004183,53074.636430880004 2025-08-16,11:29:04.000,228,11070227,112805,0,1755343743,13915.445093399998,27.7544686800029,53074.657392240006 2025-08-16,11:29:05.000,228,11070310,112725,0,1755343744,13915.478774949988,27.782665200000338,53074.65040512001 2025-08-16,11:29:06.000,228,11070234,113085,0,1755343745,13915.451829709993,27.77561607000098,53074.69931496001 2025-08-16,11:29:07.000,228,11070235,112925,0,1755343746,13915.485511259998,27.789714329999697,53074.657392240006 2025-08-16,11:29:08.000,228,11070254,113205,0,1755343747,13915.492247569993,27.810861719997774,53074.61546952 2025-08-16,11:29:09.000,228,11070298,112885,0,1755343748,13915.505720189998,27.796763459999056,53074.68534072 2025-08-16,11:29:10.000,228,11070279,112725,0,1755343749,13915.579819599989,27.853156500001205,53074.72027632 2025-08-16,11:29:11.000,228,11070227,112805,0,1755343750,13915.566346979998,27.860205630000564,53074.73425056 2025-08-16,11:29:12.000,228,11070259,112765,0,1755343751,13915.593292219994,27.867254759999923,53074.73425056 2025-08-16,11:29:13.000,228,11070266,112805,0,1755343752,13915.593292219994,27.867254759999923,53074.69931496001 2025-08-16,11:29:14.000,228,11070337,112565,0,1755343753,13915.633710079994,27.853156500001205,53074.66437936 2025-08-16,11:29:15.000,228,11070278,112845,0,1755343754,13915.653919009994,27.895451280004636,53074.69232784 2025-08-16,11:29:16.000,228,11070263,112965,0,1755343755,13915.626973769999,27.88135301999864,53074.76219904 2025-08-16,11:29:17.000,228,11070241,112765,0,1755343756,13915.640446389989,27.895451280004636,53074.74123768 2025-08-16,11:29:18.000,228,11070207,112845,0,1755343757,13915.606764839999,27.916598670002713,53074.74822480001 2025-08-16,11:29:19.000,228,11070232,112925,0,1755343758,13915.626973769999,27.902500410003995,53074.72726344001 2025-08-16,11:29:20.000,228,11070273,112725,0,1755343759,13915.660655319989,27.923647800002072,53074.7831604 2025-08-16,11:29:21.000,228,11070333,113005,0,1755343760,13915.640446389989,27.909549540003354,53074.755211920005 2025-08-16,11:29:22.000,228,11070255,113125,0,1755343761,13915.647182699999,27.94479519000015,53074.79713464001 2025-08-16,11:29:23.000,228,11070310,112925,0,1755343762,13915.694336869994,27.972991710004862,53074.81809600001 2025-08-16,11:29:24.000,228,11070248,112765,0,1755343763,13915.620237459989,27.93774606000079,53074.74123768 2025-08-16,11:29:25.000,228,11070289,112965,0,1755343764,13915.640446389989,27.99413910000294,53074.804121760004 2025-08-16,11:29:26.000,228,11070300,112845,0,1755343765,13915.633710079994,27.93774606000079,53074.76918616001 2025-08-16,11:29:27.000,228,11070289,112725,0,1755343766,13915.613501149994,27.98708997000358,53074.825083120006 2025-08-16,11:29:28.000,228,11070243,112645,0,1755343767,13915.606764839999,27.965942579998227,53074.804121760004 2025-08-16,11:29:29.000,228,11070278,112845,0,1755343768,13915.600028529989,28.015286490001017,53074.81110888 2025-08-16,11:29:30.000,228,11070296,112765,0,1755343769,13915.606764839999,27.965942579998227,53074.825083120006 2025-08-16,11:29:31.000,228,11070237,112725,0,1755343770,13915.593292219994,28.0011882300023,53074.83207024 2025-08-16,11:29:32.000,228,11070194,112885,0,1755343771,13915.566346979998,28.057581270004448,53074.804121760004 2025-08-16,11:29:33.000,228,11070225,112805,0,1755343772,13915.519192809988,28.078728660002525,53074.81809600001 2025-08-16,11:29:34.000,228,11070305,112845,0,1755343773,13915.472038639993,28.078728660002525,53074.81809600001 2025-08-16,11:29:35.000,228,11070246,112685,0,1755343774,13915.512456499993,28.092826920001244,53074.84604448001 2025-08-16,11:29:36.000,228,11070261,112765,0,1755343775,13915.498983879988,28.085777790001885,53074.83207024 2025-08-16,11:29:37.000,228,11070291,112925,0,1755343776,13915.512456499993,28.092826920001244,53074.86700584001 2025-08-16,11:29:38.000,228,11070231,112605,0,1755343777,13915.472038639993,28.092826920001244,53074.8530316 2025-08-16,11:29:39.000,228,11070282,112925,0,1755343778,13915.485511259998,28.135121700004674,53074.81809600001 2025-08-16,11:29:40.000,228,11070212,112885,0,1755343779,13915.485511259998,28.12807256999804,53074.873992960005 2025-08-16,11:29:41.000,228,11070277,112885,0,1755343780,13915.478774949988,28.12102343999868,53074.873992960005 2025-08-16,11:29:42.000,228,11070210,113005,0,1755343781,13915.498983879988,28.135121700004674,53074.83905736 2025-08-16,11:29:43.000,228,11070268,112845,0,1755343782,13915.451829709993,28.149219960003393,53074.8530316 2025-08-16,11:29:44.000,228,11070300,112765,0,1755343783,13915.445093399998,28.18446561000019,53074.83905736 2025-08-16,11:29:45.000,228,11070309,112885,0,1755343784,13915.519192809988,28.205612999998266,53074.873992960005 2025-08-16,11:29:46.000,228,11070310,112765,0,1755343785,13915.505720189998,28.254956910001056,53074.84604448001 2025-08-16,11:29:47.000,228,11070285,112805,0,1755343786,13915.519192809988,28.240858650002338,53074.86001872 2025-08-16,11:29:48.000,228,11070311,112765,0,1755343787,13915.532665429993,28.247907780001697,53074.81809600001 2025-08-16,11:29:49.000,228,11070270,112885,0,1755343788,13915.498983879988,28.23380952000298,53074.825083120006 2025-08-16,11:29:50.000,228,11070315,112765,0,1755343789,13915.552874359993,28.247907780001697,53074.90194144 2025-08-16,11:29:51.000,228,11070282,113125,0,1755343790,13915.586555909998,28.29020255999785,53074.90194144 2025-08-16,11:29:52.000,228,11070255,112765,0,1755343791,13915.660655319989,28.276104299999133,53074.922902800005 2025-08-16,11:29:53.000,228,11070292,112845,0,1755343792,13915.694336869994,28.262006040000415,53074.943864160006 2025-08-16,11:29:54.000,228,11070317,112925,0,1755343793,13915.78864521,28.269055169999774,53074.98578688001 2025-08-16,11:29:55.000,228,11070207,113125,0,1755343794,13915.78864521,28.311349950003205,53074.943864160006 2025-08-16,11:29:56.000,228,11070259,112365,0,1755343795,13915.856008309995,28.269055169999774,53075.041683840005 2025-08-16,11:29:57.000,228,11070259,112845,0,1755343796,13915.876217239995,28.254956910001056,53075.02072248 2025-08-16,11:29:58.000,228,11070285,112925,0,1755343797,13915.896426169995,28.247907780001697,53075.08360656001 2025-08-16,11:29:59.000,228,11070257,112765,0,1755343798,13916.02441605999,28.247907780001697,53075.10456792001 2025-08-16,11:30:00.000,228,11070283,113045,0,1755343799,13916.06483391999,28.254956910001056,53075.11854216 2025-08-16,11:30:01.000,228,11070253,112765,0,1755343800,13916.06483391999,28.247907780001697,53075.111555040006 2025-08-16,11:30:02.000,228,11070207,112925,0,1755343801,13916.179351189996,28.23380952000298,53075.15347776001 2025-08-16,11:30:03.000,228,11070282,112725,0,1755343802,13916.165878569991,28.240858650002338,53075.13251640001 2025-08-16,11:30:04.000,228,11070238,112925,0,1755343803,13916.206296429991,28.205612999998266,53075.17443912 2025-08-16,11:30:05.000,228,11070226,112765,0,1755343804,13916.186087499991,28.247907780001697,53075.18142624001 2025-08-16,11:30:06.000,228,11070211,112445,0,1755343805,13916.233241670001,28.254956910001056,53075.21636184 2025-08-16,11:30:07.000,228,11070266,112885,0,1755343806,13916.273659530001,28.21971126000426,53075.17443912 2025-08-16,11:30:08.000,228,11070244,112685,0,1755343807,13916.253450600001,28.2126621300049,53075.22334896 2025-08-16,11:30:09.000,228,11070222,112605,0,1755343808,13916.280395839996,28.240858650002338,53075.25129744001 2025-08-16,11:30:10.000,228,11070270,112885,0,1755343809,13916.287132149992,28.2126621300049,53075.307194400004 2025-08-16,11:30:11.000,228,11070261,112845,0,1755343810,13916.260186909996,28.191514739999548,53075.258284560005 2025-08-16,11:30:12.000,228,11070216,112765,0,1755343811,13916.19282381,28.149219960003393,53075.27225880001 2025-08-16,11:30:13.000,228,11070284,112525,0,1755343812,13916.213032740001,28.17741648000083,53075.328155760006 2025-08-16,11:30:14.000,228,11070268,112605,0,1755343813,13916.206296429991,28.12102343999868,53075.28623304 2025-08-16,11:30:15.000,228,11070253,112885,0,1755343814,13916.17261488,28.085777790001885,53075.40501408 2025-08-16,11:30:16.000,228,11070251,112885,0,1755343815,13916.19282381,28.064630400003807,53075.39103984 2025-08-16,11:30:17.000,228,11070241,112285,0,1755343816,13916.199560119996,28.050532139997813,53075.35610424 2025-08-16,11:30:18.000,228,11070284,112925,0,1755343817,13916.159142259996,28.029384749999736,53075.34213 2025-08-16,11:30:19.000,228,11070333,113005,0,1755343818,13916.213032740001,28.071679530003166,53075.377065600005 2025-08-16,11:30:20.000,228,11070273,112845,0,1755343819,13916.213032740001,27.94479519000015,53075.425975440005 2025-08-16,11:30:21.000,228,11070202,112565,0,1755343820,13916.138933329996,27.98708997000358,53075.39802696001 2025-08-16,11:30:22.000,228,11070230,113085,0,1755343821,13916.15240595,27.958893449998868,53075.43296256 2025-08-16,11:30:23.000,228,11070277,113005,0,1755343822,13916.165878569991,27.909549540003354,53075.37007848001 2025-08-16,11:30:24.000,228,11070241,112845,0,1755343823,13916.159142259996,27.93069693000143,53075.33514288 2025-08-16,11:30:25.000,228,11070270,112685,0,1755343824,13916.179351189996,27.916598670002713,53075.4120012 2025-08-16,11:30:26.000,228,11070252,112965,0,1755343825,13916.165878569991,27.95184431999951,53075.44693680001 2025-08-16,11:30:27.000,228,11070255,112885,0,1755343826,13916.179351189996,27.902500410003995,53075.40501408 2025-08-16,11:30:28.000,228,11070240,112805,0,1755343827,13916.15240595,27.93069693000143,53075.38405272 2025-08-16,11:30:29.000,228,11070278,112725,0,1755343828,13916.186087499991,27.95184431999951,53075.45392392 2025-08-16,11:30:30.000,228,11070216,113045,0,1755343829,13916.17261488,27.916598670002713,53075.44693680001 2025-08-16,11:30:31.000,228,11070205,112925,0,1755343830,13916.159142259996,27.95184431999951,53075.50283376 2025-08-16,11:30:32.000,228,11070200,113005,0,1755343831,13916.159142259996,27.93774606000079,53075.50283376 2025-08-16,11:30:33.000,228,11070237,112885,0,1755343832,13916.15240595,27.972991710004862,53075.495846640006 2025-08-16,11:30:34.000,228,11070201,112965,0,1755343833,13916.159142259996,27.972991710004862,53075.57270496 2025-08-16,11:30:35.000,228,11070225,112645,0,1755343834,13916.15240595,27.93069693000143,53075.53078224 2025-08-16,11:30:36.000,228,11070236,112845,0,1755343835,13916.10525177999,27.99413910000294,53075.58667920001 2025-08-16,11:30:37.000,228,11070242,112765,0,1755343836,13916.13219702,28.015286490001017,53075.57270496 2025-08-16,11:30:38.000,228,11070258,112685,0,1755343837,13916.138933329996,28.0011882300023,53075.57969208 2025-08-16,11:30:39.000,228,11070258,112765,0,1755343838,13916.159142259996,28.050532139997813,53075.60764056001 2025-08-16,11:30:40.000,228,11070250,112765,0,1755343839,13916.179351189996,28.008237360001658,53075.57270496 2025-08-16,11:30:41.000,228,11070257,112765,0,1755343840,13916.239977979996,28.029384749999736,53075.62860192 2025-08-16,11:30:42.000,228,11070203,112765,0,1755343841,13916.260186909996,28.029384749999736,53075.642576160004 2025-08-16,11:30:43.000,228,11070202,112685,0,1755343842,13916.239977979996,28.064630400003807,53075.642576160004 2025-08-16,11:30:44.000,228,11070218,112805,0,1755343843,13916.327550009992,28.092826920001244,53075.63558904001 2025-08-16,11:30:45.000,228,11070213,112885,0,1755343844,13916.374704180002,28.057581270004448,53075.65655040001 2025-08-16,11:30:46.000,228,11070286,112765,0,1755343845,13916.415122040002,28.043483009998454,53075.67052464 2025-08-16,11:30:47.000,228,11070268,112845,0,1755343846,13916.394913110002,28.015286490001017,53075.73340872001 2025-08-16,11:30:48.000,228,11070283,113045,0,1755343847,13916.442067279997,28.022335620000376,53075.69847312 2025-08-16,11:30:49.000,228,11070342,112845,0,1755343848,13916.502694069997,28.036433879999095,53075.73340872001 2025-08-16,11:30:50.000,228,11070300,113125,0,1755343849,13916.509430379992,27.98708997000358,53075.73340872001 2025-08-16,11:30:51.000,228,11070297,112885,0,1755343850,13916.576793480002,27.965942579998227,53075.75437008001 2025-08-16,11:30:52.000,228,11070291,112485,0,1755343851,13916.549848239993,27.965942579998227,53075.74039584 2025-08-16,11:30:53.000,228,11070245,112565,0,1755343852,13916.590266099993,27.93774606000079,53075.761357200005 2025-08-16,11:30:54.000,228,11070318,112965,0,1755343853,13916.657629199988,27.923647800002072,53075.761357200005 2025-08-16,11:30:55.000,228,11070257,112925,0,1755343854,13916.718255989988,27.94479519000015,53075.810267040004 2025-08-16,11:30:56.000,228,11070328,112445,0,1755343855,13916.718255989988,27.923647800002072,53075.80327992001 2025-08-16,11:30:57.000,228,11070322,112725,0,1755343856,13916.745201229998,27.94479519000015,53075.94302232001 2025-08-16,11:30:58.000,228,11070238,112965,0,1755343857,13916.718255989988,27.972991710004862,53075.92206096001 2025-08-16,11:30:59.000,228,11070295,112965,0,1755343858,13916.684574439998,27.98708997000358,53075.94302232001 2025-08-16,11:31:00.000,228,11070226,112925,0,1755343859,13916.698047059988,28.0011882300023,53075.95000944001 2025-08-16,11:31:01.000,228,11070334,112685,0,1755343860,13916.731728609993,28.008237360001658,53075.98494504 2025-08-16,11:31:02.000,228,11070248,112845,0,1755343861,13916.677838129988,28.022335620000376,53075.99193216001 2025-08-16,11:31:03.000,228,11070233,112925,0,1755343862,13916.650892889993,28.036433879999095,53075.99193216001 2025-08-16,11:31:04.000,228,11070246,113005,0,1755343863,13916.610475029993,28.064630400003807,53075.97097080001 2025-08-16,11:31:05.000,228,11070272,112965,0,1755343864,13916.630683959993,28.099876050000603,53076.02686776 2025-08-16,11:31:06.000,228,11070299,112805,0,1755343865,13916.590266099993,28.106925179999962,53076.01289352 2025-08-16,11:31:07.000,228,11070287,112605,0,1755343866,13916.522902999997,28.106925179999962,53075.99193216001 2025-08-16,11:31:08.000,228,11070265,112805,0,1755343867,13916.570057169993,28.17036735000147,53075.97097080001 2025-08-16,11:31:09.000,228,11070226,112845,0,1755343868,13916.543111929997,28.17036735000147,53075.99193216001 2025-08-16,11:31:10.000,228,11070231,112765,0,1755343869,13916.516166690002,28.12807256999804,53075.98494504 2025-08-16,11:31:11.000,228,11070308,112765,0,1755343870,13916.549848239993,28.17036735000147,53076.03385488 2025-08-16,11:31:12.000,228,11070254,112845,0,1755343871,13916.502694069997,28.156269090002752,53076.01988064001 2025-08-16,11:31:13.000,228,11070263,112765,0,1755343872,13916.502694069997,28.16331822000211,53075.977957920004 2025-08-16,11:31:14.000,228,11070257,112925,0,1755343873,13916.543111929997,28.149219960003393,53076.0757776 2025-08-16,11:31:15.000,228,11070289,112925,0,1755343874,13916.563320859997,28.149219960003393,53076.08276472 2025-08-16,11:31:16.000,228,11070295,112965,0,1755343875,13916.603738719998,28.11397430999932,53076.04084200001 2025-08-16,11:31:17.000,228,11070263,112765,0,1755343876,13916.610475029993,28.106925179999962,53076.11770032001 2025-08-16,11:31:18.000,228,11070258,113125,0,1755343877,13916.617211340003,28.071679530003166,53076.13167456 2025-08-16,11:31:19.000,228,11070255,112965,0,1755343878,13916.644156579998,28.057581270004448,53076.11071320001 2025-08-16,11:31:20.000,228,11070274,112805,0,1755343879,13916.718255989988,28.043483009998454,53076.18757152001 2025-08-16,11:31:21.000,228,11070299,113165,0,1755343880,13916.711519679993,28.036433879999095,53076.145648800004 2025-08-16,11:31:22.000,228,11070325,112445,0,1755343881,13916.785619089998,28.036433879999095,53076.22250712 2025-08-16,11:31:23.000,228,11070295,112805,0,1755343882,13916.839509569989,28.022335620000376,53076.19455864 2025-08-16,11:31:24.000,228,11070287,112925,0,1755343883,13916.846245879999,28.015286490001017,53076.23648136001 2025-08-16,11:31:25.000,228,11070233,112445,0,1755343884,13916.886663739999,27.98708997000358,53076.18757152001 2025-08-16,11:31:26.000,228,11070267,112805,0,1755343885,13916.906872669999,27.972991710004862,53076.22250712 2025-08-16,11:31:27.000,228,11070250,112765,0,1755343886,13916.90013635999,27.916598670002713,53076.28539120001 2025-08-16,11:31:28.000,228,11070239,113045,0,1755343887,13916.906872669999,27.909549540003354,53076.23648136001 2025-08-16,11:31:29.000,228,11070297,112725,0,1755343888,13916.879927429989,27.874303889999283,53076.22250712 2025-08-16,11:31:30.000,228,11070253,112805,0,1755343889,13916.886663739999,27.88135301999864,53076.215520000005 2025-08-16,11:31:31.000,228,11070282,112565,0,1755343890,13916.913608979994,27.874303889999283,53076.264429840005 2025-08-16,11:31:32.000,228,11070224,112845,0,1755343891,13916.886663739999,27.916598670002713,53076.2504556 2025-08-16,11:31:33.000,228,11070207,112925,0,1755343892,13916.90013635999,27.916598670002713,53076.264429840005 2025-08-16,11:31:34.000,228,11070292,112805,0,1755343893,13916.846245879999,27.902500410003995,53076.28539120001 2025-08-16,11:31:35.000,228,11070278,112845,0,1755343894,13916.846245879999,27.846107370001846,53076.29936544 2025-08-16,11:31:36.000,228,11070289,112885,0,1755343895,13916.799091709989,27.867254759999923,53076.34128816 2025-08-16,11:31:37.000,228,11070220,112885,0,1755343896,13916.751937539993,27.874303889999283,53076.313339680004 2025-08-16,11:31:38.000,228,11070297,112565,0,1755343897,13916.724992299998,27.88135301999864,53076.27141696 2025-08-16,11:31:39.000,228,11070323,112725,0,1755343898,13916.691310749993,27.88135301999864,53076.28539120001 2025-08-16,11:31:40.000,228,11070247,112805,0,1755343899,13916.704783369998,27.874303889999283,53076.334301040006 2025-08-16,11:31:41.000,228,11070283,112525,0,1755343900,13916.603738719998,27.909549540003354,53076.313339680004 2025-08-16,11:31:42.000,228,11070254,113085,0,1755343901,13916.556584550002,27.895451280004636,53076.30635256001 2025-08-16,11:31:43.000,228,11070347,112765,0,1755343902,13916.556584550002,27.874303889999283,53076.35526240001 2025-08-16,11:31:44.000,228,11070230,112685,0,1755343903,13916.502694069997,27.895451280004636,53076.28539120001 2025-08-16,11:31:45.000,228,11070332,113245,0,1755343904,13916.482485139997,27.916598670002713,53076.3203268 2025-08-16,11:31:46.000,228,11070214,113085,0,1755343905,13916.475748830002,27.88135301999864,53076.34128816 2025-08-16,11:31:47.000,228,11070246,112605,0,1755343906,13916.415122040002,27.860205630000564,53076.34827528 2025-08-16,11:31:48.000,228,11070270,112685,0,1755343907,13916.415122040002,27.860205630000564,53076.264429840005 2025-08-16,11:31:49.000,228,11070319,112845,0,1755343908,13916.448803589992,27.895451280004636,53076.34128816 2025-08-16,11:31:50.000,228,11070277,112805,0,1755343909,13916.401649419997,27.895451280004636,53076.34128816 2025-08-16,11:31:51.000,228,11070294,112725,0,1755343910,13916.462276209997,27.860205630000564,53076.334301040006 2025-08-16,11:31:52.000,228,11070248,112885,0,1755343911,13916.442067279997,27.88135301999864,53076.36923664 2025-08-16,11:31:53.000,228,11070337,112685,0,1755343912,13916.448803589992,27.895451280004636,53076.3203268 2025-08-16,11:31:54.000,228,11070291,112965,0,1755343913,13916.415122040002,27.874303889999283,53076.36923664 2025-08-16,11:31:55.000,228,11070272,112725,0,1755343914,13916.394913110002,27.923647800002072,53076.34827528 2025-08-16,11:31:56.000,228,11070253,113005,0,1755343915,13916.388176799992,27.902500410003995,53076.37622376001 2025-08-16,11:31:57.000,228,11070284,113085,0,1755343916,13916.401649419997,27.93069693000143,53076.41115936 2025-08-16,11:31:58.000,228,11070337,112845,0,1755343917,13916.401649419997,27.98004084000422,53076.34827528 2025-08-16,11:31:59.000,228,11070296,112725,0,1755343918,13916.408385729992,27.98708997000358,53076.40417224001 2025-08-16,11:32:00.000,228,11070256,112765,0,1755343919,13916.428594659992,28.036433879999095,53076.40417224001 2025-08-16,11:32:01.000,228,11070295,112325,0,1755343920,13916.341022629997,28.085777790001885,53076.41115936 2025-08-16,11:32:02.000,228,11070240,112765,0,1755343921,13916.347758939992,28.099876050000603,53076.41115936 2025-08-16,11:32:03.000,228,11070240,112765,0,1755343922,13916.361231559997,28.099876050000603,53076.48801768 2025-08-16,11:32:04.000,228,11070254,112965,0,1755343923,13916.394913110002,28.092826920001244,53076.46705632 2025-08-16,11:32:05.000,228,11070184,112925,0,1755343924,13916.442067279997,28.18446561000019,53076.41814648 2025-08-16,11:32:06.000,228,11070247,112845,0,1755343925,13916.428594659992,28.2126621300049,53076.46705632 2025-08-16,11:32:07.000,228,11070233,112845,0,1755343926,13916.421858349997,28.2126621300049,53076.41814648 2025-08-16,11:32:08.000,228,11070323,112965,0,1755343927,13916.442067279997,28.205612999998266,53076.5299404 2025-08-16,11:32:09.000,228,11070237,112765,0,1755343928,13916.489221449992,28.21971126000426,53076.481030560004 2025-08-16,11:32:10.000,228,11070230,112845,0,1755343929,13916.428594659992,28.23380952000298,53076.501991920006 2025-08-16,11:32:11.000,228,11070318,112765,0,1755343930,13916.394913110002,28.254956910001056,53076.47404344001 2025-08-16,11:32:12.000,228,11070234,112925,0,1755343931,13916.394913110002,28.23380952000298,53076.501991920006 2025-08-16,11:32:13.000,228,11070240,112885,0,1755343932,13916.435330970002,28.240858650002338,53076.49500480001 2025-08-16,11:32:14.000,228,11070327,112845,0,1755343933,13916.435330970002,28.254956910001056,53076.50897904 2025-08-16,11:32:15.000,228,11070230,112725,0,1755343934,13916.408385729992,28.254956910001056,53076.50897904 2025-08-16,11:32:16.000,228,11070261,112765,0,1755343935,13916.408385729992,28.21971126000426,53076.501991920006 2025-08-16,11:32:17.000,228,11070248,112845,0,1755343936,13916.435330970002,28.191514739999548,53076.5299404 2025-08-16,11:32:18.000,228,11070269,113005,0,1755343937,13916.401649419997,28.142170830004034,53076.50897904 2025-08-16,11:32:19.000,228,11070285,112765,0,1755343938,13916.421858349997,28.142170830004034,53076.54391464001 2025-08-16,11:32:20.000,228,11070290,112965,0,1755343939,13916.415122040002,28.092826920001244,53076.51596616 2025-08-16,11:32:21.000,228,11070291,112845,0,1755343940,13916.435330970002,28.036433879999095,53076.46705632 2025-08-16,11:32:22.000,228,11070260,112725,0,1755343941,13916.401649419997,28.008237360001658,53076.46705632 2025-08-16,11:32:23.000,228,11070235,112965,0,1755343942,13916.435330970002,27.965942579998227,53076.53692752 2025-08-16,11:32:24.000,228,11070321,112725,0,1755343943,13916.374704180002,27.98004084000422,53076.48801768 2025-08-16,11:32:25.000,228,11070273,113125,0,1755343944,13916.374704180002,27.93774606000079,53076.46705632 2025-08-16,11:32:26.000,228,11070234,112605,0,1755343945,13916.361231559997,27.923647800002072,53076.44609496001 2025-08-16,11:32:27.000,228,11070234,112765,0,1755343946,13916.354495250001,27.88135301999864,53076.390198 2025-08-16,11:32:28.000,228,11070302,112965,0,1755343947,13916.334286320001,27.895451280004636,53076.32731392001 2025-08-16,11:32:29.000,228,11070247,113005,0,1755343948,13916.300604769996,27.88135301999864,53076.432120720005 2025-08-16,11:32:30.000,228,11070286,112965,0,1755343949,13916.239977979996,27.972991710004862,53076.36923664 2025-08-16,11:32:31.000,228,11070332,112685,0,1755343950,13916.266923219991,28.0011882300023,53076.32731392001 2025-08-16,11:32:32.000,228,11070267,112725,0,1755343951,13916.219769049996,28.0011882300023,53076.334301040006 2025-08-16,11:32:33.000,228,11070279,112965,0,1755343952,13916.159142259996,28.064630400003807,53076.34827528 2025-08-16,11:32:34.000,228,11070306,112885,0,1755343953,13916.145669639991,28.092826920001244,53076.3203268 2025-08-16,11:32:35.000,228,11070249,112685,0,1755343954,13916.08504284999,28.036433879999095,53076.29237832 2025-08-16,11:32:36.000,228,11070290,112805,0,1755343955,13916.06483391999,28.057581270004448,53076.32731392001 2025-08-16,11:32:37.000,228,11070281,112765,0,1755343956,13915.99073451,28.092826920001244,53076.27840408001 2025-08-16,11:32:38.000,228,11070286,112805,0,1755343957,13916.02441605999,28.12102343999868,53076.28539120001 2025-08-16,11:32:39.000,228,11070233,112805,0,1755343958,13915.997470819995,28.156269090002752,53076.29237832 2025-08-16,11:32:40.000,228,11070295,112805,0,1755343959,13915.96378926999,28.18446561000019,53076.25744272001 2025-08-16,11:32:41.000,228,11070256,112765,0,1755343960,13915.98399819999,28.205612999998266,53076.28539120001 2025-08-16,11:32:42.000,228,11070267,112765,0,1755343961,13916.02441605999,28.254956910001056,53076.28539120001 2025-08-16,11:32:43.000,228,11070229,112925,0,1755343962,13916.02441605999,28.240858650002338,53076.313339680004 2025-08-16,11:32:44.000,228,11070225,112965,0,1755343963,13916.03115237,28.247907780001697,53076.30635256001 2025-08-16,11:32:45.000,228,11070252,112725,0,1755343964,13916.058097609995,28.23380952000298,53076.34128816 2025-08-16,11:32:46.000,228,11070280,112805,0,1755343965,13916.10525177999,28.247907780001697,53076.3203268 2025-08-16,11:32:47.000,228,11070218,112605,0,1755343966,13916.145669639991,28.254956910001056,53076.34827528 2025-08-16,11:32:48.000,228,11070302,112485,0,1755343967,13916.19282381,28.29020255999785,53076.32731392001 2025-08-16,11:32:49.000,228,11070244,112765,0,1755343968,13916.266923219991,28.283153429998492,53076.37622376001 2025-08-16,11:32:50.000,228,11070221,112925,0,1755343969,13916.293868460001,28.262006040000415,53076.36923664 2025-08-16,11:32:51.000,228,11070289,113005,0,1755343970,13916.341022629997,28.262006040000415,53076.30635256001 2025-08-16,11:32:52.000,228,11070249,112725,0,1755343971,13916.394913110002,28.283153429998492,53076.29237832 2025-08-16,11:32:53.000,228,11070220,112845,0,1755343972,13916.495957760002,28.304300820003846,53076.36224952 2025-08-16,11:32:54.000,228,11070260,112725,0,1755343973,13916.516166690002,28.254956910001056,53076.40417224001 2025-08-16,11:32:55.000,228,11070190,112845,0,1755343974,13916.563320859997,28.304300820003846,53076.383210880005 2025-08-16,11:32:56.000,228,11070252,112605,0,1755343975,13916.664365509998,28.311349950003205,53076.45308208001 2025-08-16,11:32:57.000,228,11070289,112605,0,1755343976,13916.677838129988,28.36069385999872,53076.47404344001 2025-08-16,11:32:58.000,228,11070205,112965,0,1755343977,13916.731728609993,28.3465956,53076.4600692 2025-08-16,11:32:59.000,228,11070259,112965,0,1755343978,13916.724992299998,28.35364472999936,53076.48801768 2025-08-16,11:33:00.000,228,11070246,112765,0,1755343979,13916.765410159998,28.38889038000343,53076.47404344001 2025-08-16,11:33:01.000,228,11070228,112845,0,1755343980,13916.812564329994,28.39593951000279,53076.49500480001 2025-08-16,11:33:02.000,228,11070273,112765,0,1755343981,13916.839509569989,28.38889038000343,53076.51596616 2025-08-16,11:33:03.000,228,11070286,112885,0,1755343982,13916.886663739999,28.36069385999872,53076.501991920006 2025-08-16,11:33:04.000,228,11070215,113045,0,1755343983,13916.893400049994,28.35364472999936,53076.53692752 2025-08-16,11:33:05.000,228,11070259,112525,0,1755343984,13916.954026839994,28.33954647000064,53076.54391464001 2025-08-16,11:33:06.000,228,11070292,112685,0,1755343985,13916.994444699994,28.304300820003846,53076.60679872 2025-08-16,11:33:07.000,228,11070194,112845,0,1755343986,13917.014653629994,28.262006040000415,53076.550901760005 2025-08-16,11:33:08.000,228,11070262,112765,0,1755343987,13917.00791732,28.29020255999785,53076.550901760005 2025-08-16,11:33:09.000,228,11070262,112685,0,1755343988,13917.075280419995,28.22676039000362,53076.60679872 2025-08-16,11:33:10.000,228,11070283,112645,0,1755343989,13917.04833518,28.17741648000083,53076.58583736 2025-08-16,11:33:11.000,228,11070273,112685,0,1755343990,13917.06180779999,28.18446561000019,53076.62077296001 2025-08-16,11:33:12.000,228,11070275,113085,0,1755343991,13917.075280419995,28.149219960003393,53076.68365704 2025-08-16,11:33:13.000,228,11070221,112965,0,1755343992,13917.04159886999,28.092826920001244,53076.669682800006 2025-08-16,11:33:14.000,228,11070298,112685,0,1755343993,13916.974235769994,28.043483009998454,53076.67666992 2025-08-16,11:33:15.000,228,11070219,112765,0,1755343994,13916.967499459999,28.0011882300023,53076.648721440004 2025-08-16,11:33:16.000,228,11070234,112805,0,1755343995,13916.96076314999,27.95184431999951,53076.669682800006 2025-08-16,11:33:17.000,228,11070287,112725,0,1755343996,13916.947290529999,27.902500410003995,53076.68365704 2025-08-16,11:33:18.000,228,11070257,112605,0,1755343997,13916.906872669999,27.853156500001205,53076.648721440004 2025-08-16,11:33:19.000,228,11070264,112805,0,1755343998,13916.866454809999,27.82495998000377,53076.62776008 2025-08-16,11:33:20.000,228,11070296,112925,0,1755343999,13916.799091709989,27.76856694000162,53076.62776008 2025-08-16,11:33:21.000,228,11070207,112805,0,1755344000,13916.778882779989,27.7544686800029,53076.61378584001 2025-08-16,11:33:22.000,228,11070235,112845,0,1755344001,13916.704783369998,27.71217389999947,53076.61378584001 2025-08-16,11:33:23.000,228,11070317,112805,0,1755344002,13916.644156579998,27.691026510001393,53076.648721440004 2025-08-16,11:33:24.000,228,11070260,112605,0,1755344003,13916.610475029993,27.71922302999883,53076.669682800006 2025-08-16,11:33:25.000,228,11070251,112605,0,1755344004,13916.549848239993,27.691026510001393,53076.6347472 2025-08-16,11:33:26.000,228,11070263,112565,0,1755344005,13916.502694069997,27.691026510001393,53076.62776008 2025-08-16,11:33:27.000,228,11070243,112805,0,1755344006,13916.428594659992,27.698075640000752,53076.64173432001 2025-08-16,11:33:28.000,228,11070291,112885,0,1755344007,13916.314077390001,27.740370420004183,53076.6347472 2025-08-16,11:33:29.000,228,11070185,112965,0,1755344008,13916.314077390001,27.740370420004183,53076.61378584001 2025-08-16,11:33:30.000,228,11070240,112805,0,1755344009,13916.219769049996,27.796763459999056,53076.64173432001 2025-08-16,11:33:31.000,228,11070311,113085,0,1755344010,13916.12546070999,27.789714329999697,53076.648721440004 2025-08-16,11:33:32.000,228,11070215,112685,0,1755344011,13916.11198809,27.789714329999697,53076.58583736 2025-08-16,11:33:33.000,228,11070273,113005,0,1755344012,13916.07157023,27.88135301999864,53076.61378584001 2025-08-16,11:33:34.000,228,11070287,113205,0,1755344013,13916.017679749995,27.902500410003995,53076.564876 2025-08-16,11:33:35.000,228,11070259,112685,0,1755344014,13916.017679749995,27.916598670002713,53076.57186312001 2025-08-16,11:33:36.000,228,11070243,112765,0,1755344015,13915.92337140999,27.958893449998868,53076.58583736 2025-08-16,11:33:37.000,228,11070272,112805,0,1755344016,13915.92337140999,27.98708997000358,53076.57186312001 2025-08-16,11:33:38.000,228,11070257,112925,0,1755344017,13915.916635099995,27.972991710004862,53076.52295328001 2025-08-16,11:33:39.000,228,11070203,112965,0,1755344018,13915.86274461999,28.0011882300023,53076.51596616 2025-08-16,11:33:40.000,228,11070293,112925,0,1755344019,13915.896426169995,28.0011882300023,53076.53692752 2025-08-16,11:33:41.000,228,11070255,113125,0,1755344020,13915.90316247999,28.022335620000376,53076.5299404 2025-08-16,11:33:42.000,228,11070227,112805,0,1755344021,13915.92337140999,28.057581270004448,53076.550901760005 2025-08-16,11:33:43.000,228,11070260,112725,0,1755344022,13915.94358033999,28.064630400003807,53076.51596616 2025-08-16,11:33:44.000,228,11070281,112965,0,1755344023,13915.936844029995,28.085777790001885,53076.51596616 2025-08-16,11:33:45.000,228,11070198,113005,0,1755344024,13915.977261889995,28.078728660002525,53076.5299404 2025-08-16,11:33:46.000,228,11070234,112805,0,1755344025,13916.03115237,28.085777790001885,53076.564876 2025-08-16,11:33:47.000,228,11070227,112845,0,1755344026,13916.04462498999,28.092826920001244,53076.57885024 2025-08-16,11:33:48.000,228,11070203,112805,0,1755344027,13916.07157023,28.12102343999868,53076.5299404 2025-08-16,11:33:49.000,228,11070173,112965,0,1755344028,13916.145669639991,28.12807256999804,53076.54391464001 2025-08-16,11:33:50.000,228,11070265,112885,0,1755344029,13916.159142259996,28.12807256999804,53076.60679872 2025-08-16,11:33:51.000,228,11070250,112845,0,1755344030,13916.138933329996,28.149219960003393,53076.61378584001 2025-08-16,11:33:52.000,228,11070247,113005,0,1755344031,13916.246714289991,28.142170830004034,53076.6347472 2025-08-16,11:33:53.000,228,11070244,112805,0,1755344032,13916.219769049996,28.17036735000147,53076.64173432001 2025-08-16,11:33:54.000,228,11070220,112805,0,1755344033,13916.253450600001,28.205612999998266,53076.60679872 2025-08-16,11:33:55.000,228,11070254,113125,0,1755344034,13916.320813699997,28.240858650002338,53076.62776008 2025-08-16,11:33:56.000,228,11070248,113085,0,1755344035,13916.260186909996,28.276104299999133,53076.71160552001 2025-08-16,11:33:57.000,228,11070289,112845,0,1755344036,13916.300604769996,28.269055169999774,53076.62776008 2025-08-16,11:33:58.000,228,11070270,112845,0,1755344037,13916.253450600001,28.311349950003205,53076.66269568001 2025-08-16,11:33:59.000,228,11070315,112845,0,1755344038,13916.314077390001,28.325448210001923,53076.669682800006 2025-08-16,11:34:00.000,228,11070279,113165,0,1755344039,13916.314077390001,28.381841250004072,53076.66269568001 2025-08-16,11:34:01.000,228,11070284,112965,0,1755344040,13916.287132149992,28.38889038000343,53076.6347472 2025-08-16,11:34:02.000,228,11070281,112965,0,1755344041,13916.287132149992,28.431185159999586,53076.669682800006 2025-08-16,11:34:03.000,228,11070265,112685,0,1755344042,13916.293868460001,28.494627330001094,53076.7046184 2025-08-16,11:34:04.000,228,11070272,113005,0,1755344043,13916.300604769996,28.515774719999172,53076.73256688 2025-08-16,11:34:05.000,228,11070256,112925,0,1755344044,13916.320813699997,28.515774719999172,53076.75352824 2025-08-16,11:34:06.000,228,11070278,113005,0,1755344045,13916.374704180002,28.508725589999813,53076.78846384001 2025-08-16,11:34:07.000,228,11070297,112925,0,1755344046,13916.394913110002,28.466430810003658,53076.80942520001 2025-08-16,11:34:08.000,228,11070278,112925,0,1755344047,13916.415122040002,28.487578200001735,53076.78846384001 2025-08-16,11:34:09.000,228,11070302,112605,0,1755344048,13916.495957760002,28.487578200001735,53076.86532216 2025-08-16,11:34:10.000,228,11070257,112805,0,1755344049,13916.522902999997,28.473479940003017,53076.816412320004 2025-08-16,11:34:11.000,228,11070270,112885,0,1755344050,13916.522902999997,28.445283419998304,53076.837373680006 2025-08-16,11:34:12.000,228,11070272,112965,0,1755344051,13916.549848239993,28.431185159999586,53076.837373680006 2025-08-16,11:34:13.000,228,11070260,112885,0,1755344052,13916.576793480002,28.466430810003658,53076.837373680006 2025-08-16,11:34:14.000,228,11070221,112805,0,1755344053,13916.671101819993,28.417086900000868,53076.886283520005 2025-08-16,11:34:15.000,228,11070321,112965,0,1755344054,13916.691310749993,28.374792120004713,53076.837373680006 2025-08-16,11:34:16.000,228,11070294,112805,0,1755344055,13916.704783369998,28.381841250004072,53076.90025776 2025-08-16,11:34:17.000,228,11070272,112885,0,1755344056,13916.799091709989,28.35364472999936,53076.935193360005 2025-08-16,11:34:18.000,228,11070251,113125,0,1755344057,13916.812564329994,28.3465956,53076.94916760001 2025-08-16,11:34:19.000,228,11070230,112885,0,1755344058,13916.873191119994,28.35364472999936,53077.01205168 2025-08-16,11:34:20.000,228,11070271,112885,0,1755344059,13916.90013635999,28.276104299999133,53076.94218048 2025-08-16,11:34:21.000,228,11070262,112965,0,1755344060,13916.886663739999,28.269055169999774,53076.94916760001 2025-08-16,11:34:22.000,228,11070297,112805,0,1755344061,13916.92034528999,28.21971126000426,53076.99807744001 2025-08-16,11:34:23.000,228,11070283,113045,0,1755344062,13916.933817909994,28.247907780001697,53077.04000016 2025-08-16,11:34:24.000,228,11070221,112765,0,1755344063,13916.927081599999,28.2126621300049,53077.08192288 2025-08-16,11:34:25.000,228,11070265,113005,0,1755344064,13916.954026839994,28.23380952000298,53077.06096152 2025-08-16,11:34:26.000,228,11070227,112965,0,1755344065,13917.014653629994,28.240858650002338,53077.09589712001 2025-08-16,11:34:27.000,228,11070266,112765,0,1755344066,13916.994444699994,28.240858650002338,53077.04000016 2025-08-16,11:34:28.000,228,11070243,112765,0,1755344067,13917.02138993999,28.247907780001697,53077.09589712001 2025-08-16,11:34:29.000,228,11070284,113125,0,1755344068,13917.014653629994,28.240858650002338,53077.0190388 2025-08-16,11:34:30.000,228,11070298,112885,0,1755344069,13917.02812625,28.247907780001697,53077.07493576001 2025-08-16,11:34:31.000,228,11070272,112965,0,1755344070,13917.034862559995,28.276104299999133,53077.102884240005 2025-08-16,11:34:32.000,228,11070279,112965,0,1755344071,13917.02812625,28.276104299999133,53077.13781984 2025-08-16,11:34:33.000,228,11070238,113045,0,1755344072,13917.00118100999,28.262006040000415,53077.13781984 2025-08-16,11:34:34.000,228,11070270,112925,0,1755344073,13917.06180779999,28.262006040000415,53077.151794080004 2025-08-16,11:34:35.000,228,11070292,112645,0,1755344074,13917.06180779999,28.283153429998492,53077.1587812 2025-08-16,11:34:36.000,228,11070253,112725,0,1755344075,13917.04159886999,28.297251690004487,53077.151794080004 2025-08-16,11:34:37.000,228,11070305,112685,0,1755344076,13917.095489349995,28.325448210001923,53077.21467816001 2025-08-16,11:34:38.000,228,11070213,112685,0,1755344077,13917.04159886999,28.29020255999785,53077.20769104 2025-08-16,11:34:39.000,228,11070215,112725,0,1755344078,13917.055071489995,28.276104299999133,53077.27756224 2025-08-16,11:34:40.000,228,11070241,112885,0,1755344079,13917.095489349995,28.29020255999785,53077.221665280005 2025-08-16,11:34:41.000,228,11070239,112725,0,1755344080,13917.04833518,28.29020255999785,53077.24262664001 2025-08-16,11:34:42.000,228,11070286,112885,0,1755344081,13917.06854411,28.304300820003846,53077.25660088 2025-08-16,11:34:43.000,228,11070263,112605,0,1755344082,13917.075280419995,28.29020255999785,53077.24961376 2025-08-16,11:34:44.000,228,11070247,112925,0,1755344083,13917.06854411,28.262006040000415,53077.25660088 2025-08-16,11:34:45.000,228,11070286,112845,0,1755344084,13917.095489349995,28.21971126000426,53077.2985236 2025-08-16,11:34:46.000,228,11070236,112605,0,1755344085,13917.135907209995,28.269055169999774,53077.27756224 2025-08-16,11:34:47.000,228,11070284,112805,0,1755344086,13917.08875304,28.304300820003846,53077.2985236 2025-08-16,11:34:48.000,228,11070240,113045,0,1755344087,13917.06854411,28.254956910001056,53077.27756224 2025-08-16,11:34:49.000,228,11070248,112765,0,1755344088,13917.034862559995,28.247907780001697,53077.31249784001 2025-08-16,11:34:51.000,228,11070227,112965,0,1755344090,13917.04833518,28.311349950003205,53077.27756224 2025-08-16,11:34:52.000,228,11070264,112805,0,1755344091,13917.02138993999,28.297251690004487,53077.32647208 2025-08-16,11:34:53.000,228,11070282,112645,0,1755344092,13917.00791732,28.276104299999133,53077.33345920001 2025-08-16,11:34:54.000,228,11070299,112885,0,1755344093,13917.034862559995,28.332497340001282,53077.34743344 2025-08-16,11:34:55.000,228,11070220,112605,0,1755344094,13917.04833518,28.332497340001282,53077.35442056 2025-08-16,11:34:56.000,228,11070249,112805,0,1755344095,13917.034862559995,28.33954647000064,53077.389356160005 2025-08-16,11:34:57.000,228,11070236,112925,0,1755344096,13917.034862559995,28.33954647000064,53077.389356160005 2025-08-16,11:34:58.000,228,11070186,112765,0,1755344097,13917.00118100999,28.374792120004713,53077.39634328 2025-08-16,11:34:59.000,228,11070252,112765,0,1755344098,13917.014653629994,28.381841250004072,53077.39634328 2025-08-16,11:35:00.000,228,11070226,112885,0,1755344099,13917.02812625,28.39593951000279,53077.37538192 2025-08-16,11:35:01.000,228,11070249,112805,0,1755344100,13917.02138993999,28.40298864000215,53077.39634328 2025-08-16,11:35:02.000,228,11070253,112765,0,1755344101,13916.98097207999,28.39593951000279,53077.3683948 2025-08-16,11:35:03.000,228,11070228,112485,0,1755344102,13917.00791732,28.381841250004072,53077.4033304 2025-08-16,11:35:04.000,228,11070203,112845,0,1755344103,13916.994444699994,28.38889038000343,53077.41031752001 2025-08-16,11:35:05.000,228,11070240,112965,0,1755344104,13916.98097207999,28.40298864000215,53077.389356160005 2025-08-16,11:35:06.000,228,11070296,112885,0,1755344105,13917.02138993999,28.40298864000215,53077.39634328 2025-08-16,11:35:07.000,228,11070279,112725,0,1755344106,13917.02138993999,28.36069385999872,53077.46621448 2025-08-16,11:35:08.000,228,11070276,112565,0,1755344107,13917.04159886999,28.36069385999872,53077.48018872001 2025-08-16,11:35:09.000,228,11070241,112925,0,1755344108,13917.00791732,28.36069385999872,53077.45224024001 2025-08-16,11:35:10.000,228,11070234,112685,0,1755344109,13916.974235769994,28.36069385999872,53077.45224024001 2025-08-16,11:35:11.000,228,11070227,112845,0,1755344110,13916.994444699994,28.36069385999872,53077.4033304 2025-08-16,11:35:12.000,228,11070282,112725,0,1755344111,13916.974235769994,28.38889038000343,53077.42429176 2025-08-16,11:35:13.000,228,11070270,112845,0,1755344112,13917.00791732,28.367742989998078,53077.42429176 2025-08-16,11:35:14.000,228,11070294,112845,0,1755344113,13916.967499459999,28.36069385999872,53077.487175840004 2025-08-16,11:35:15.000,228,11070255,112685,0,1755344114,13916.954026839994,28.39593951000279,53077.44525312 2025-08-16,11:35:16.000,228,11070307,112725,0,1755344115,13916.947290529999,28.431185159999586,53077.487175840004 2025-08-16,11:35:17.000,228,11070279,112805,0,1755344116,13916.933817909994,28.424136030000227,53077.50115008001 2025-08-16,11:35:18.000,228,11070260,112805,0,1755344117,13916.906872669999,28.38889038000343,53077.49416296 2025-08-16,11:35:19.000,228,11070277,112605,0,1755344118,13916.933817909994,28.452332549997664,53077.48018872001 2025-08-16,11:35:20.000,228,11070283,112925,0,1755344119,13916.933817909994,28.473479940003017,53077.49416296 2025-08-16,11:35:21.000,228,11070270,112965,0,1755344120,13916.954026839994,28.487578200001735,53077.4732016 2025-08-16,11:35:22.000,228,11070267,112965,0,1755344121,13916.98097207999,28.536922110004525,53077.49416296 2025-08-16,11:35:23.000,228,11070226,112685,0,1755344122,13916.974235769994,28.508725589999813,53077.5430728 2025-08-16,11:35:24.000,228,11070245,112805,0,1755344123,13916.94055421999,28.52282384999853,53077.612944 2025-08-16,11:35:25.000,228,11070274,112845,0,1755344124,13916.967499459999,28.52987297999789,53077.557047040005 2025-08-16,11:35:26.000,228,11070275,112805,0,1755344125,13917.00118100999,28.536922110004525,53077.59198264 2025-08-16,11:35:27.000,228,11070219,112765,0,1755344126,13917.00791732,28.536922110004525,53077.57800840001 2025-08-16,11:35:28.000,228,11070255,112765,0,1755344127,13917.04833518,28.56511863000196,53077.61993112001 2025-08-16,11:35:29.000,228,11070279,112885,0,1755344128,13917.04159886999,28.57216776000132,53077.68980232 2025-08-16,11:35:30.000,228,11070279,113125,0,1755344129,13917.02812625,28.57216776000132,53077.64089248 2025-08-16,11:35:31.000,228,11070262,112765,0,1755344130,13917.075280419995,28.5933151499994,53077.612944 2025-08-16,11:35:32.000,228,11070279,113125,0,1755344131,13917.095489349995,28.5933151499994,53077.66884096001 2025-08-16,11:35:33.000,228,11070280,112645,0,1755344132,13917.10222565999,28.57921689000068,53077.71076368 2025-08-16,11:35:34.000,228,11070228,112925,0,1755344133,13917.12243458999,28.551020370003243,53077.69678944001 2025-08-16,11:35:35.000,228,11070185,112605,0,1755344134,13917.16285244999,28.52987297999789,53077.724737920005 2025-08-16,11:35:36.000,228,11070282,112925,0,1755344135,13917.20327030999,28.501676460000454,53077.73172504 2025-08-16,11:35:37.000,228,11070225,112685,0,1755344136,13917.24368816999,28.52987297999789,53077.71775080001 2025-08-16,11:35:38.000,228,11070272,112805,0,1755344137,13917.21000662,28.508725589999813,53077.76666064001 2025-08-16,11:35:39.000,228,11070278,112725,0,1755344138,13917.26389709999,28.473479940003017,53077.78063488 2025-08-16,11:35:40.000,228,11070246,112965,0,1755344139,13917.24368816999,28.494627330001094,53077.822557600004 2025-08-16,11:35:41.000,228,11070287,112845,0,1755344140,13917.216742929995,28.515774719999172,53077.80159624 2025-08-16,11:35:42.000,228,11070259,112885,0,1755344141,13917.257160789995,28.501676460000454,53077.82954472 2025-08-16,11:35:43.000,228,11070240,112845,0,1755344142,13917.277369719995,28.487578200001735,53077.82954472 2025-08-16,11:35:44.000,228,11070247,112725,0,1755344143,13917.277369719995,28.508725589999813,53077.87146744 2025-08-16,11:35:45.000,228,11070302,113125,0,1755344144,13917.31105127,28.536922110004525,53077.8574932 2025-08-16,11:35:46.000,228,11070273,112805,0,1755344145,13917.31105127,28.57216776000132,53077.91339016001 2025-08-16,11:35:47.000,228,11070245,112965,0,1755344146,13917.3312602,28.607413409998117,53077.89941592 2025-08-16,11:35:48.000,228,11070255,113125,0,1755344147,13917.317787579996,28.607413409998117,53077.88544168001 2025-08-16,11:35:49.000,228,11070210,112645,0,1755344148,13917.277369719995,28.62151167000411,53077.95531288001 2025-08-16,11:35:50.000,228,11070281,113085,0,1755344149,13917.297578649996,28.706101230003696,53078.01819696 2025-08-16,11:35:51.000,228,11070255,112565,0,1755344150,13917.3312602,28.713150360003056,53078.03915832 2025-08-16,11:35:52.000,228,11070240,112725,0,1755344151,13917.29084234,28.713150360003056,53078.011209840006 2025-08-16,11:35:53.000,228,11070263,112965,0,1755344152,13917.364941749991,28.76954339999793,53077.9972356 2025-08-16,11:35:54.000,228,11070294,112605,0,1755344153,13917.34473281999,28.832985569999437,53078.08108104001 2025-08-16,11:35:55.000,228,11070238,112805,0,1755344154,13917.34473281999,28.85413296000479,53078.03915832 2025-08-16,11:35:56.000,228,11070299,113045,0,1755344155,13917.32452388999,28.847083829998155,53078.09505528 2025-08-16,11:35:57.000,228,11070293,113205,0,1755344156,13917.364941749991,28.86118209000415,53078.10204240001 2025-08-16,11:35:58.000,228,11070296,112925,0,1755344157,13917.405359609991,28.917575129999022,53078.08806816 2025-08-16,11:35:59.000,228,11070260,112805,0,1755344158,13917.445777469991,28.86823122000351,53078.11601664 2025-08-16,11:36:00.000,228,11070285,112845,0,1755344159,13917.445777469991,28.910525999999663,53078.15095224001 2025-08-16,11:36:01.000,228,11070259,112645,0,1755344160,13917.479459019996,28.917575129999022,53078.178900720006 2025-08-16,11:36:02.000,228,11070223,112845,0,1755344161,13917.533349500001,28.910525999999663,53078.19287496 2025-08-16,11:36:03.000,228,11070277,112725,0,1755344162,13917.600712599997,28.86823122000351,53078.22082344001 2025-08-16,11:36:04.000,228,11070316,112885,0,1755344163,13917.634394150002,28.840034699998796,53078.22082344001 2025-08-16,11:36:05.000,228,11070235,112765,0,1755344164,13917.701757249997,28.825936440000078,53078.23479768 2025-08-16,11:36:06.000,228,11070228,113005,0,1755344165,13917.735438800002,28.81183818000136,53078.25575904 2025-08-16,11:36:07.000,228,11070248,112685,0,1755344166,13917.823010829998,28.783641660003923,53078.25575904 2025-08-16,11:36:08.000,228,11070223,112725,0,1755344167,13917.843219759998,28.76249426999857,53078.35357872 2025-08-16,11:36:09.000,228,11070306,113125,0,1755344168,13917.957737029988,28.727248620001774,53078.35357872 2025-08-16,11:36:10.000,228,11070254,112765,0,1755344169,13917.977945959989,28.713150360003056,53078.33960448001 2025-08-16,11:36:11.000,228,11070333,112805,0,1755344170,13917.991418579993,28.74839600999985,53078.3815272 2025-08-16,11:36:12.000,228,11070252,112765,0,1755344171,13917.998154889989,28.713150360003056,53078.43043704 2025-08-16,11:36:13.000,228,11070269,113125,0,1755344172,13918.031836439994,28.677904709998984,53078.46537264001 2025-08-16,11:36:14.000,228,11070271,112485,0,1755344173,13918.065517989999,28.699052100004337,53078.48633400001 2025-08-16,11:36:15.000,228,11070269,112965,0,1755344174,13918.105935849999,28.699052100004337,53078.458385519996 2025-08-16,11:36:16.000,228,11070241,112885,0,1755344175,13918.092463229994,28.713150360003056,53078.48633400001 2025-08-16,11:36:17.000,228,11070284,112725,0,1755344176,13918.105935849999,28.699052100004337,53078.55620520001 2025-08-16,11:36:18.000,228,11070250,112685,0,1755344177,13918.105935849999,28.699052100004337,53078.55620520001 2025-08-16,11:36:19.000,228,11070295,113125,0,1755344178,13918.112672159994,28.692002969997702,53078.5212696 2025-08-16,11:36:20.000,228,11070279,112805,0,1755344179,13918.085726919999,28.663806450000266,53078.57017944 2025-08-16,11:36:21.000,228,11070211,112805,0,1755344180,13918.065517989999,28.670855579999625,53078.5911408 2025-08-16,11:36:22.000,228,11070270,112685,0,1755344181,13918.031836439994,28.663806450000266,53078.60511504001 2025-08-16,11:36:23.000,228,11070304,112885,0,1755344182,13918.004891199998,28.684953839998343,53078.63306352001 2025-08-16,11:36:24.000,228,11070305,112685,0,1755344183,13918.004891199998,28.692002969997702,53078.66799912 2025-08-16,11:36:25.000,228,11070311,113165,0,1755344184,13917.971209649993,28.692002969997702,53078.68896048 2025-08-16,11:36:26.000,228,11070254,112925,0,1755344185,13917.977945959989,28.699052100004337,53078.681973360006 2025-08-16,11:36:27.000,228,11070300,112605,0,1755344186,13917.957737029988,28.677904709998984,53078.65402488001 2025-08-16,11:36:28.000,228,11070297,112885,0,1755344187,13917.917319169988,28.684953839998343,53078.65402488001 2025-08-16,11:36:29.000,228,11070279,112805,0,1755344188,13917.917319169988,28.713150360003056,53078.612102160005 2025-08-16,11:36:30.000,228,11070242,112805,0,1755344189,13917.924055479998,28.670855579999625,53078.67498624001 2025-08-16,11:36:31.000,228,11070313,112845,0,1755344190,13917.836483450003,28.699052100004337,53078.661012000004 2025-08-16,11:36:32.000,228,11070286,112885,0,1755344191,13917.870164999993,28.720199490002415,53078.68896048 2025-08-16,11:36:33.000,228,11070256,112685,0,1755344192,13917.789329279993,28.720199490002415,53078.66799912 2025-08-16,11:36:34.000,228,11070301,112685,0,1755344193,13917.762384039997,28.727248620001774,53078.681973360006 2025-08-16,11:36:35.000,228,11070225,112965,0,1755344194,13917.769120349993,28.670855579999625,53078.63306352001 2025-08-16,11:36:36.000,228,11070303,112725,0,1755344195,13917.721966179997,28.706101230003696,53078.65402488001 2025-08-16,11:36:37.000,228,11070267,113125,0,1755344196,13917.708493559992,28.699052100004337,53078.681973360006 2025-08-16,11:36:38.000,228,11070323,112925,0,1755344197,13917.688284629992,28.684953839998343,53078.661012000004 2025-08-16,11:36:39.000,228,11070262,112845,0,1755344198,13917.641130459997,28.677904709998984,53078.6959476 2025-08-16,11:36:40.000,228,11070265,113045,0,1755344199,13917.674812010002,28.670855579999625,53078.65402488001 2025-08-16,11:36:41.000,228,11070221,112805,0,1755344200,13917.647866769992,28.677904709998984,53078.66799912 2025-08-16,11:36:42.000,228,11070249,112885,0,1755344201,13917.654603080002,28.63560993000283,53078.661012000004 2025-08-16,11:36:43.000,228,11070298,112885,0,1755344202,13917.634394150002,28.642659060002188,53078.67498624001 2025-08-16,11:36:44.000,228,11070285,112805,0,1755344203,13917.688284629992,28.663806450000266,53078.6959476 2025-08-16,11:36:45.000,228,11070325,112725,0,1755344204,13917.681548319997,28.649708190001547,53078.73787032 2025-08-16,11:36:46.000,228,11070255,112925,0,1755344205,13917.735438800002,28.684953839998343,53078.75883168 2025-08-16,11:36:47.000,228,11070257,112965,0,1755344206,13917.701757249997,28.706101230003696,53078.730883200005 2025-08-16,11:36:48.000,228,11070295,112965,0,1755344207,13917.661339389997,28.727248620001774,53078.70992184 2025-08-16,11:36:49.000,228,11070264,112805,0,1755344208,13917.681548319997,28.699052100004337,53078.71690896 2025-08-16,11:36:50.000,228,11070225,112765,0,1755344209,13917.634394150002,28.727248620001774,53078.75184456001 2025-08-16,11:36:51.000,228,11070289,112725,0,1755344210,13917.708493559992,28.76249426999857,53078.793767279996 2025-08-16,11:36:52.000,228,11070251,112885,0,1755344211,13917.735438800002,28.76249426999857,53078.78678016 2025-08-16,11:36:53.000,228,11070251,112645,0,1755344212,13917.641130459997,28.790690790003282,53078.80774152 2025-08-16,11:36:54.000,228,11070277,112525,0,1755344213,13917.695020940002,28.81183818000136,53078.793767279996 2025-08-16,11:36:55.000,228,11070289,112845,0,1755344214,13917.728702489992,28.825936440000078,53078.80774152 2025-08-16,11:36:56.000,228,11070310,113205,0,1755344215,13917.708493559992,28.81888731000072,53078.80774152 2025-08-16,11:36:57.000,228,11070299,113125,0,1755344216,13917.708493559992,28.85413296000479,53078.82171576001 2025-08-16,11:36:58.000,228,11070265,112965,0,1755344217,13917.721966179997,28.896427740000945,53078.83569 2025-08-16,11:36:59.000,228,11070304,112965,0,1755344218,13917.681548319997,28.903476870000304,53078.86363848 2025-08-16,11:37:00.000,228,11070322,112805,0,1755344219,13917.654603080002,28.952820780003094,53078.81472864 2025-08-16,11:37:01.000,228,11070258,113085,0,1755344220,13917.695020940002,28.917575129999022,53078.89158696001 2025-08-16,11:37:02.000,228,11070238,112605,0,1755344221,13917.668075699992,28.93167338999774,53078.828702880004 2025-08-16,11:37:03.000,228,11070292,112605,0,1755344222,13917.634394150002,28.917575129999022,53078.82171576001 2025-08-16,11:37:04.000,228,11070314,112845,0,1755344223,13917.580503669997,28.875280350002868,53078.80075440001 2025-08-16,11:37:05.000,228,11070241,112805,0,1755344224,13917.587239979992,28.875280350002868,53078.81472864 2025-08-16,11:37:06.000,228,11070265,113085,0,1755344225,13917.614185220002,28.903476870000304,53078.87761272 2025-08-16,11:37:07.000,228,11070291,112645,0,1755344226,13917.634394150002,28.85413296000479,53078.85665136 2025-08-16,11:37:08.000,228,11070312,112805,0,1755344227,13917.674812010002,28.847083829998155,53078.87761272 2025-08-16,11:37:09.000,228,11070325,112685,0,1755344228,13917.647866769992,28.840034699998796,53078.81472864 2025-08-16,11:37:10.000,228,11070288,112845,0,1755344229,13917.668075699992,28.85413296000479,53078.828702880004 2025-08-16,11:37:11.000,228,11070224,112845,0,1755344230,13917.721966179997,28.903476870000304,53078.793767279996 2025-08-16,11:37:12.000,228,11070316,113245,0,1755344231,13917.762384039997,28.889378610001586,53078.83569 2025-08-16,11:37:13.000,228,11070301,112965,0,1755344232,13917.802801899998,28.896427740000945,53078.9055612 2025-08-16,11:37:14.000,228,11070279,112965,0,1755344233,13917.823010829998,28.917575129999022,53078.9055612 2025-08-16,11:37:15.000,228,11070303,112885,0,1755344234,13917.856692379988,28.93167338999774,53078.96844528001 2025-08-16,11:37:16.000,228,11070241,112725,0,1755344235,13917.849956069993,28.910525999999663,53078.961458159996 2025-08-16,11:37:17.000,228,11070301,112845,0,1755344236,13917.903846549998,28.917575129999022,53079.017355120006 2025-08-16,11:37:18.000,228,11070268,112605,0,1755344237,13917.903846549998,28.903476870000304,53079.02434224 2025-08-16,11:37:19.000,228,11070234,112765,0,1755344238,13917.890373929993,28.917575129999022,53079.00338088 2025-08-16,11:37:20.000,228,11070305,112965,0,1755344239,13917.910582859993,28.910525999999663,53079.01036800001 2025-08-16,11:37:21.000,228,11070285,112965,0,1755344240,13917.964473339998,28.910525999999663,53079.05229072 2025-08-16,11:37:22.000,228,11070207,113165,0,1755344241,13917.924055479998,28.92462425999838,53079.0802392 2025-08-16,11:37:23.000,228,11070242,112605,0,1755344242,13917.937528099988,28.903476870000304,53079.09421344 2025-08-16,11:37:24.000,228,11070236,112685,0,1755344243,13917.930791789993,28.889378610001586,53079.115174800005 2025-08-16,11:37:25.000,228,11070255,112645,0,1755344244,13917.924055479998,28.882329480002227,53079.14312328 2025-08-16,11:37:26.000,228,11070265,112965,0,1755344245,13917.964473339998,28.882329480002227,53079.164084640004 2025-08-16,11:37:27.000,228,11070266,112885,0,1755344246,13917.964473339998,28.86823122000351,53079.19203312 2025-08-16,11:37:28.000,228,11070307,113005,0,1755344247,13917.984682269998,28.875280350002868,53079.185046000006 2025-08-16,11:37:29.000,228,11070312,112805,0,1755344248,13918.025100129998,28.832985569999437,53079.21299448 2025-08-16,11:37:30.000,228,11070337,113005,0,1755344249,13918.058781679989,28.896427740000945,53079.24793008 2025-08-16,11:37:31.000,228,11070245,113045,0,1755344250,13918.031836439994,28.832985569999437,53079.24793008 2025-08-16,11:37:32.000,228,11070227,112925,0,1755344251,13918.065517989999,28.86823122000351,53079.26889144 2025-08-16,11:37:33.000,228,11070265,113005,0,1755344252,13918.072254299994,28.882329480002227,53079.26889144 2025-08-16,11:37:34.000,228,11070264,112845,0,1755344253,13918.092463229994,28.86823122000351,53079.31780128 2025-08-16,11:37:35.000,228,11070310,112965,0,1755344254,13918.126144779999,28.847083829998155,53079.30382704001 2025-08-16,11:37:36.000,228,11070266,112445,0,1755344255,13918.11940846999,28.81888731000072,53079.352736880006 2025-08-16,11:37:37.000,228,11070249,112445,0,1755344256,13918.072254299994,28.840034699998796,53079.2898528 2025-08-16,11:37:38.000,228,11070250,112805,0,1755344257,13918.099199539989,28.882329480002227,53079.331775520004 2025-08-16,11:37:39.000,228,11070285,112485,0,1755344258,13918.105935849999,28.903476870000304,53079.39465960001 2025-08-16,11:37:40.000,228,11070336,112805,0,1755344259,13918.126144779999,28.847083829998155,53079.38767248 2025-08-16,11:37:41.000,228,11070271,112885,0,1755344260,13918.126144779999,28.86823122000351,53079.37369824001 2025-08-16,11:37:42.000,228,11070332,112845,0,1755344261,13918.112672159994,28.81888731000072,53079.43658232 2025-08-16,11:37:43.000,228,11070268,112885,0,1755344262,13918.153090019994,28.81888731000072,53079.43658232 2025-08-16,11:37:44.000,228,11070323,112685,0,1755344263,13918.193507879994,28.804789050002,53079.47850504 2025-08-16,11:37:45.000,228,11070249,112925,0,1755344264,13918.193507879994,28.825936440000078,53079.45754368 2025-08-16,11:37:46.000,228,11070318,112885,0,1755344265,13918.213716809994,28.896427740000945,53079.45754368 2025-08-16,11:37:47.000,228,11070264,112605,0,1755344266,13918.173298949994,28.92462425999838,53079.50645352 2025-08-16,11:37:48.000,228,11070288,112925,0,1755344267,13918.213716809994,28.903476870000304,53079.450556560005 2025-08-16,11:37:49.000,228,11070319,112605,0,1755344268,13918.22718943,28.910525999999663,53079.520427760006 2025-08-16,11:37:50.000,228,11070265,112925,0,1755344269,13918.18677157,28.910525999999663,53079.54837624 2025-08-16,11:37:51.000,228,11070276,112805,0,1755344270,13918.26087097999,28.938722520004376,53079.57632472 2025-08-16,11:37:52.000,228,11070285,112885,0,1755344271,13918.26087097999,28.92462425999838,53079.52741488 2025-08-16,11:37:53.000,228,11070262,112765,0,1755344272,13918.30802515,28.896427740000945,53079.59029896001 2025-08-16,11:37:54.000,228,11070247,112765,0,1755344273,13918.314761459995,28.910525999999663,53079.54837624 2025-08-16,11:37:55.000,228,11070264,112805,0,1755344274,13918.34844301,28.93167338999774,53079.618247440005 2025-08-16,11:37:56.000,228,11070257,112845,0,1755344275,13918.355179319995,28.945771650003735,53079.59728608 2025-08-16,11:37:57.000,228,11070228,112725,0,1755344276,13918.375388249995,28.959869910002453,53079.62523456 2025-08-16,11:37:58.000,228,11070270,112805,0,1755344277,13918.36191562999,28.966919040001812,53079.64619592 2025-08-16,11:37:59.000,228,11070246,112765,0,1755344278,13918.36865194,28.98101730000053,53079.6741444 2025-08-16,11:38:00.000,228,11070262,112965,0,1755344279,13918.42254241999,28.959869910002453,53079.688118640006 2025-08-16,11:38:01.000,228,11070284,112765,0,1755344280,13918.456223969995,28.93167338999774,53079.70908000001 2025-08-16,11:38:02.000,228,11070323,112885,0,1755344281,13918.456223969995,28.959869910002453,53079.72305424 2025-08-16,11:38:03.000,228,11070288,112685,0,1755344282,13918.44948766,28.98806642999989,53079.6741444 2025-08-16,11:38:04.000,228,11070271,112965,0,1755344283,13918.4090698,28.99511555999925,53079.82087392 2025-08-16,11:38:05.000,228,11070320,112845,0,1755344284,13918.42254241999,28.945771650003735,53079.79292544 2025-08-16,11:38:06.000,228,11070289,112925,0,1755344285,13918.4090698,28.966919040001812,53079.84183528 2025-08-16,11:38:07.000,228,11070294,112805,0,1755344286,13918.4090698,28.97396817000117,53079.8138868 2025-08-16,11:38:08.000,228,11070309,113165,0,1755344287,13918.395597179995,29.002164689998608,53079.84183528 2025-08-16,11:38:09.000,228,11070288,112605,0,1755344288,13918.4090698,28.98101730000053,53079.8138868 2025-08-16,11:38:10.000,228,11070294,112805,0,1755344289,13918.36191562999,28.959869910002453,53079.84183528 2025-08-16,11:38:11.000,228,11070254,112885,0,1755344290,13918.375388249995,28.98101730000053,53079.84183528 2025-08-16,11:38:12.000,228,11070299,112805,0,1755344291,13918.30802515,28.959869910002453,53079.87677088001 2025-08-16,11:38:13.000,228,11070294,112525,0,1755344292,13918.30802515,28.917575129999022,53079.883758 2025-08-16,11:38:14.000,228,11070269,113045,0,1755344293,13918.254134669995,28.917575129999022,53079.785938320005 2025-08-16,11:38:15.000,228,11070281,112445,0,1755344294,13918.26760729,28.896427740000945,53079.80689968001 2025-08-16,11:38:16.000,228,11070310,112725,0,1755344295,13918.26760729,28.832985569999437,53079.79292544 2025-08-16,11:38:17.000,228,11070289,112965,0,1755344296,13918.254134669995,28.79773992000264,53079.84183528 2025-08-16,11:38:18.000,228,11070315,113125,0,1755344297,13918.26760729,28.783641660003923,53079.785938320005 2025-08-16,11:38:19.000,228,11070267,112685,0,1755344298,13918.22045311999,28.75544513999921,53079.785938320005 2025-08-16,11:38:20.000,228,11070267,112765,0,1755344299,13918.233925739994,28.734297750001133,53079.75798984001 2025-08-16,11:38:21.000,228,11070302,112445,0,1755344300,13918.22045311999,28.692002969997702,53079.76497696 2025-08-16,11:38:22.000,228,11070265,112805,0,1755344301,13918.22718943,28.684953839998343,53079.77895120001 2025-08-16,11:38:23.000,228,11070258,112685,0,1755344302,13918.18677157,28.684953839998343,53079.75798984001 2025-08-16,11:38:24.000,228,11070291,113045,0,1755344303,13918.13961739999,28.706101230003696,53079.75798984001 2025-08-16,11:38:25.000,228,11070253,112845,0,1755344304,13918.132881089994,28.62856080000347,53079.785938320005 2025-08-16,11:38:26.000,228,11070234,112765,0,1755344305,13918.052045369994,28.62856080000347,53079.73004136001 2025-08-16,11:38:27.000,228,11070299,112885,0,1755344306,13918.004891199998,28.642659060002188,53079.73004136001 2025-08-16,11:38:28.000,228,11070244,112605,0,1755344307,13917.964473339998,28.656757320000906,53079.70209288 2025-08-16,11:38:29.000,228,11070221,112925,0,1755344308,13917.937528099988,28.699052100004337,53079.70908000001 2025-08-16,11:38:30.000,228,11070245,112965,0,1755344309,13917.856692379988,28.684953839998343,53079.69510576 2025-08-16,11:38:31.000,228,11070310,112725,0,1755344310,13917.823010829998,28.677904709998984,53079.66017016001 2025-08-16,11:38:32.000,228,11070260,112765,0,1755344311,13917.796065590002,28.692002969997702,53079.71606712 2025-08-16,11:38:33.000,228,11070235,112965,0,1755344312,13917.782592969997,28.706101230003696,53079.737028480005 2025-08-16,11:38:34.000,228,11070319,112925,0,1755344313,13917.721966179997,28.713150360003056,53079.68113152001 2025-08-16,11:38:35.000,228,11070294,112765,0,1755344314,13917.654603080002,28.692002969997702,53079.66017016001 2025-08-16,11:38:36.000,228,11070291,112765,0,1755344315,13917.661339389997,28.699052100004337,53079.63920880001 2025-08-16,11:38:37.000,228,11070265,112525,0,1755344316,13917.661339389997,28.677904709998984,53079.62523456 2025-08-16,11:38:38.000,228,11070315,112685,0,1755344317,13917.641130459997,28.699052100004337,53079.6741444 2025-08-16,11:38:39.000,228,11070262,112525,0,1755344318,13917.634394150002,28.677904709998984,53079.618247440005 2025-08-16,11:38:40.000,228,11070316,112765,0,1755344319,13917.573767360002,28.699052100004337,53079.62523456 2025-08-16,11:38:41.000,228,11070291,112805,0,1755344320,13917.533349500001,28.670855579999625,53079.618247440005 2025-08-16,11:38:42.000,228,11070265,112725,0,1755344321,13917.567031049992,28.656757320000906,53079.632221679996 2025-08-16,11:38:43.000,228,11070274,112805,0,1755344322,13917.573767360002,28.61446254000475,53079.632221679996 2025-08-16,11:38:44.000,228,11070260,112885,0,1755344323,13917.560294739997,28.57921689000068,53079.569337600005 2025-08-16,11:38:45.000,228,11070305,112965,0,1755344324,13917.553558430001,28.558069500002603,53079.59029896001 2025-08-16,11:38:46.000,228,11070256,112925,0,1755344325,13917.593976290002,28.543971240003884,53079.6042732 2025-08-16,11:38:47.000,228,11070248,112965,0,1755344326,13917.647866769992,28.551020370003243,53079.6042732 2025-08-16,11:38:48.000,228,11070262,112965,0,1755344327,13917.607448909992,28.57921689000068,53079.59728608 2025-08-16,11:38:49.000,228,11070296,113005,0,1755344328,13917.647866769992,28.551020370003243,53079.59728608 2025-08-16,11:38:50.000,228,11070302,112925,0,1755344329,13917.607448909992,28.558069500002603,53079.6042732 2025-08-16,11:38:51.000,228,11070260,112845,0,1755344330,13917.580503669997,28.536922110004525,53079.66017016001 2025-08-16,11:38:52.000,228,11070292,112725,0,1755344331,13917.533349500001,28.508725589999813,53079.57632472 2025-08-16,11:38:53.000,228,11070253,112845,0,1755344332,13917.580503669997,28.52282384999853,53079.632221679996 2025-08-16,11:38:54.000,228,11070308,113125,0,1755344333,13917.546822119992,28.52987297999789,53079.618247440005 2025-08-16,11:38:55.000,228,11070327,112445,0,1755344334,13917.526613189992,28.52987297999789,53079.64619592 2025-08-16,11:38:56.000,228,11070279,112765,0,1755344335,13917.560294739997,28.501676460000454,53079.6741444 2025-08-16,11:38:57.000,228,11070312,112765,0,1755344336,13917.513140570001,28.508725589999813,53079.667157280004 2025-08-16,11:38:58.000,228,11070313,112845,0,1755344337,13917.499667949996,28.536922110004525,53079.6741444 2025-08-16,11:38:59.000,228,11070265,112765,0,1755344338,13917.472722710001,28.52987297999789,53079.64619592 2025-08-16,11:39:00.000,228,11070298,112885,0,1755344339,13917.425568539991,28.543971240003884,53079.64619592 2025-08-16,11:39:01.000,228,11070205,112845,0,1755344340,13917.465986399991,28.543971240003884,53079.66017016001 2025-08-16,11:39:02.000,228,11070303,112925,0,1755344341,13917.492931640001,28.508725589999813,53079.6741444 2025-08-16,11:39:03.000,228,11070277,112645,0,1755344342,13917.472722710001,28.56511863000196,53079.688118640006 2025-08-16,11:39:04.000,228,11070358,112765,0,1755344343,13917.459250089996,28.487578200001735,53079.68113152001 2025-08-16,11:39:05.000,228,11070320,112845,0,1755344344,13917.452513780001,28.551020370003243,53079.64619592 2025-08-16,11:39:06.000,228,11070308,113125,0,1755344345,13917.445777469991,28.536922110004525,53079.632221679996 2025-08-16,11:39:07.000,228,11070214,113125,0,1755344346,13917.499667949996,28.543971240003884,53079.65318304 2025-08-16,11:39:08.000,228,11070255,112765,0,1755344347,13917.486195329991,28.56511863000196,53079.69510576 2025-08-16,11:39:09.000,228,11070321,113085,0,1755344348,13917.459250089996,28.5933151499994,53079.75100272 2025-08-16,11:39:10.000,228,11070240,112725,0,1755344349,13917.486195329991,28.5933151499994,53079.73004136001 2025-08-16,11:39:11.000,228,11070327,112885,0,1755344350,13917.553558430001,28.543971240003884,53079.737028480005 2025-08-16,11:39:12.000,228,11070231,112645,0,1755344351,13917.546822119992,28.56511863000196,53079.7440156 2025-08-16,11:39:13.000,228,11070305,113125,0,1755344352,13917.634394150002,28.5933151499994,53079.77196408 2025-08-16,11:39:14.000,228,11070273,112805,0,1755344353,13917.654603080002,28.607413409998117,53079.75100272 2025-08-16,11:39:15.000,228,11070299,112965,0,1755344354,13917.688284629992,28.677904709998984,53079.834848160004 2025-08-16,11:39:16.000,228,11070310,113045,0,1755344355,13917.748911419993,28.656757320000906,53079.77196408 2025-08-16,11:39:17.000,228,11070303,112885,0,1755344356,13917.728702489992,28.642659060002188,53079.77895120001 2025-08-16,11:39:18.000,228,11070284,112605,0,1755344357,13917.796065590002,28.663806450000266,53079.79292544 2025-08-16,11:39:19.000,228,11070307,112765,0,1755344358,13917.823010829998,28.670855579999625,53079.86279664 2025-08-16,11:39:20.000,228,11070273,113005,0,1755344359,13917.883637619998,28.720199490002415,53079.86978376 2025-08-16,11:39:21.000,228,11070272,112925,0,1755344360,13917.876901309988,28.699052100004337,53079.84882240001 2025-08-16,11:39:22.000,228,11070354,112965,0,1755344361,13917.903846549998,28.699052100004337,53079.89773224001 2025-08-16,11:39:23.000,228,11070324,112885,0,1755344362,13917.890373929993,28.734297750001133,53079.883758 2025-08-16,11:39:24.000,228,11070262,112805,0,1755344363,13917.883637619998,28.706101230003696,53079.91170648 2025-08-16,11:39:25.000,228,11070279,112765,0,1755344364,13917.937528099988,28.727248620001774,53079.93266784 2025-08-16,11:39:26.000,228,11070349,112965,0,1755344365,13917.991418579993,28.684953839998343,53079.96061632 2025-08-16,11:39:27.000,228,11070263,112845,0,1755344366,13918.004891199998,28.663806450000266,53079.967603439996 2025-08-16,11:39:28.000,228,11070249,112925,0,1755344367,13918.031836439994,28.670855579999625,53079.93965496 2025-08-16,11:39:29.000,228,11070240,112925,0,1755344368,13918.058781679989,28.663806450000266,53079.98157768 2025-08-16,11:39:30.000,228,11070266,112765,0,1755344369,13918.072254299994,28.677904709998984,53080.03747464 2025-08-16,11:39:31.000,228,11070268,112965,0,1755344370,13918.072254299994,28.649708190001547,53080.05144888 2025-08-16,11:39:32.000,228,11070326,112765,0,1755344371,13918.112672159994,28.62151167000411,53079.9885648 2025-08-16,11:39:33.000,228,11070309,112805,0,1755344372,13918.105935849999,28.62151167000411,53080.10035872 2025-08-16,11:39:34.000,228,11070315,112725,0,1755344373,13918.092463229994,28.649708190001547,53080.08638448 2025-08-16,11:39:35.000,228,11070239,112845,0,1755344374,13918.146353709999,28.63560993000283,53080.06542312001 2025-08-16,11:39:36.000,228,11070327,112765,0,1755344375,13918.193507879994,28.63560993000283,53080.09337160001 2025-08-16,11:39:37.000,228,11070275,112845,0,1755344376,13918.22045311999,28.642659060002188,53080.06542312001 2025-08-16,11:39:38.000,228,11070296,112965,0,1755344377,13918.213716809994,28.642659060002188,53080.03048752 2025-08-16,11:39:39.000,228,11070310,112845,0,1755344378,13918.15982632999,28.656757320000906,53080.135294319996 2025-08-16,11:39:40.000,228,11070254,112925,0,1755344379,13918.18003525999,28.656757320000906,53080.170229920004 2025-08-16,11:39:41.000,228,11070248,112845,0,1755344380,13918.18003525999,28.649708190001547,53080.15625568 2025-08-16,11:39:42.000,228,11070298,113125,0,1755344381,13918.18677157,28.63560993000283,53080.15625568 2025-08-16,11:39:43.000,228,11070282,113045,0,1755344382,13918.18003525999,28.656757320000906,53080.15625568 2025-08-16,11:39:44.000,228,11070303,112805,0,1755344383,13918.153090019994,28.663806450000266,53080.15625568 2025-08-16,11:39:45.000,228,11070266,112685,0,1755344384,13918.153090019994,28.677904709998984,53080.15625568 2025-08-16,11:39:46.000,228,11070254,112765,0,1755344385,13918.153090019994,28.706101230003696,53080.18420416001 2025-08-16,11:39:47.000,228,11070284,112965,0,1755344386,13918.13961739999,28.684953839998343,53080.17721704 2025-08-16,11:39:48.000,228,11070229,112885,0,1755344387,13918.105935849999,28.699052100004337,53080.1981784 2025-08-16,11:39:49.000,228,11070287,112845,0,1755344388,13918.153090019994,28.727248620001774,53080.18420416001 2025-08-16,11:39:50.000,228,11070281,112805,0,1755344389,13918.11940846999,28.727248620001774,53080.27503672 2025-08-16,11:39:51.000,228,11070298,112885,0,1755344390,13918.126144779999,28.692002969997702,53080.26106248001 2025-08-16,11:39:52.000,228,11070258,112765,0,1755344391,13918.078990609989,28.713150360003056,53080.1981784 2025-08-16,11:39:53.000,228,11070228,112805,0,1755344392,13918.085726919999,28.713150360003056,53080.23311400001 2025-08-16,11:39:54.000,228,11070270,113125,0,1755344393,13918.052045369994,28.727248620001774,53080.24708824 2025-08-16,11:39:55.000,228,11070232,112405,0,1755344394,13918.011627509994,28.741346880000492,53080.15625568 2025-08-16,11:39:56.000,228,11070272,113125,0,1755344395,13918.011627509994,28.713150360003056,53080.24708824 2025-08-16,11:39:57.000,228,11070303,112765,0,1755344396,13918.004891199998,28.706101230003696,53080.22612688 2025-08-16,11:39:58.000,228,11070328,112845,0,1755344397,13917.964473339998,28.699052100004337,53080.1981784 2025-08-16,11:39:59.000,228,11070249,112805,0,1755344398,13917.984682269998,28.699052100004337,53080.21215264001 2025-08-16,11:40:00.000,228,11070258,112605,0,1755344399,13917.971209649993,28.642659060002188,53080.240101120005 2025-08-16,11:40:01.000,228,11070258,112685,0,1755344400,13917.971209649993,28.642659060002188,53080.21913976 2025-08-16,11:40:02.000,228,11070262,112765,0,1755344401,13918.011627509994,28.61446254000475,53080.24708824 2025-08-16,11:40:03.000,228,11070326,112965,0,1755344402,13917.984682269998,28.61446254000475,53080.240101120005 2025-08-16,11:40:04.000,228,11070278,112765,0,1755344403,13917.971209649993,28.63560993000283,53080.191191280006 2025-08-16,11:40:05.000,228,11070252,112925,0,1755344404,13917.924055479998,28.649708190001547,53080.240101120005 2025-08-16,11:40:06.000,228,11070289,112885,0,1755344405,13917.876901309988,28.63560993000283,53080.23311400001 2025-08-16,11:40:07.000,228,11070265,112885,0,1755344406,13917.870164999993,28.62856080000347,53080.25407536 2025-08-16,11:40:08.000,228,11070298,112885,0,1755344407,13917.876901309988,28.63560993000283,53080.25407536 2025-08-16,11:40:09.000,228,11070259,112965,0,1755344408,13917.897110239988,28.61446254000475,53080.29599808 2025-08-16,11:40:10.000,228,11070254,112765,0,1755344409,13917.944264409998,28.663806450000266,53080.33093368001 2025-08-16,11:40:11.000,228,11070261,112805,0,1755344410,13917.930791789993,28.656757320000906,53080.240101120005 2025-08-16,11:40:12.000,228,11070312,112445,0,1755344411,13917.957737029988,28.706101230003696,53080.24708824 2025-08-16,11:40:13.000,228,11070287,112605,0,1755344412,13917.924055479998,28.706101230003696,53080.240101120005 2025-08-16,11:40:14.000,228,11070262,112925,0,1755344413,13917.843219759998,28.741346880000492,53080.29599808 2025-08-16,11:40:15.000,228,11070252,112885,0,1755344414,13917.863428689998,28.741346880000492,53080.24708824 2025-08-16,11:40:16.000,228,11070297,112645,0,1755344415,13917.870164999993,28.720199490002415,53080.28202384001 2025-08-16,11:40:17.000,228,11070256,112925,0,1755344416,13917.796065590002,28.720199490002415,53080.289010960005 2025-08-16,11:40:18.000,228,11070246,112965,0,1755344417,13917.829747139993,28.699052100004337,53080.27503672 2025-08-16,11:40:19.000,228,11070257,112885,0,1755344418,13917.796065590002,28.741346880000492,53080.33093368001 2025-08-16,11:40:20.000,228,11070298,112765,0,1755344419,13917.769120349993,28.776592530004564,53080.25407536 2025-08-16,11:40:21.000,228,11070258,112885,0,1755344420,13917.782592969997,28.790690790003282,53080.25407536 2025-08-16,11:40:22.000,228,11070255,112645,0,1755344421,13917.769120349993,28.81183818000136,53080.27503672 2025-08-16,11:40:23.000,228,11070269,112765,0,1755344422,13917.742175109997,28.790690790003282,53080.30997232001 2025-08-16,11:40:24.000,228,11070284,112765,0,1755344423,13917.742175109997,28.776592530004564,53080.29599808 2025-08-16,11:40:25.000,228,11070261,112805,0,1755344424,13917.641130459997,28.741346880000492,53080.26106248001 2025-08-16,11:40:26.000,228,11070238,112925,0,1755344425,13917.620921529997,28.734297750001133,53080.25407536 2025-08-16,11:40:27.000,228,11070274,112845,0,1755344426,13917.560294739997,28.734297750001133,53080.23311400001 2025-08-16,11:40:28.000,228,11070313,112605,0,1755344427,13917.519876879996,28.692002969997702,53080.1981784 2025-08-16,11:40:29.000,228,11070251,112805,0,1755344428,13917.519876879996,28.656757320000906,53080.21913976 2025-08-16,11:40:30.000,228,11070319,112805,0,1755344429,13917.486195329991,28.670855579999625,53080.20516552 2025-08-16,11:40:31.000,228,11070259,112805,0,1755344430,13917.418832229996,28.663806450000266,53080.20516552 2025-08-16,11:40:32.000,228,11070344,112805,0,1755344431,13917.385150679991,28.62151167000411,53080.17721704 2025-08-16,11:40:33.000,228,11070249,112925,0,1755344432,13917.358205439996,28.5933151499994,53080.1981784 2025-08-16,11:40:34.000,228,11070260,112845,0,1755344433,13917.30431495999,28.600364279998757,53080.10035872 2025-08-16,11:40:35.000,228,11070299,113085,0,1755344434,13917.277369719995,28.57216776000132,53080.10035872 2025-08-16,11:40:36.000,228,11070264,112685,0,1755344435,13917.25042448,28.56511863000196,53080.07939736 2025-08-16,11:40:37.000,228,11070332,112885,0,1755344436,13917.236951859995,28.536922110004525,53080.06542312001 2025-08-16,11:40:38.000,228,11070287,112845,0,1755344437,13917.23021555,28.536922110004525,53080.10734584 2025-08-16,11:40:39.000,228,11070246,112925,0,1755344438,13917.196533999995,28.52282384999853,53080.06542312001 2025-08-16,11:40:40.000,228,11070280,112525,0,1755344439,13917.1291709,28.558069500002603,53080.03048752 2025-08-16,11:40:41.000,228,11070303,112965,0,1755344440,13917.115698279995,28.536922110004525,53080.058436 2025-08-16,11:40:42.000,228,11070271,112965,0,1755344441,13917.095489349995,28.56511863000196,53080.01651328001 2025-08-16,11:40:43.000,228,11070245,112965,0,1755344442,13917.115698279995,28.536922110004525,53079.9885648 2025-08-16,11:40:44.000,228,11070231,112805,0,1755344443,13917.034862559995,28.57216776000132,53079.97459056001 2025-08-16,11:40:45.000,228,11070282,112805,0,1755344444,13917.04159886999,28.57921689000068,53079.967603439996 2025-08-16,11:40:46.000,228,11070250,112565,0,1755344445,13917.06854411,28.58626602000004,53079.98157768 2025-08-16,11:40:47.000,228,11070216,112725,0,1755344446,13917.00791732,28.57216776000132,53079.953629200005 2025-08-16,11:40:48.000,228,11070315,112845,0,1755344447,13917.04159886999,28.558069500002603,53079.967603439996 2025-08-16,11:40:49.000,228,11070272,113165,0,1755344448,13917.02812625,28.508725589999813,53079.96061632 2025-08-16,11:40:50.000,228,11070284,112845,0,1755344449,13916.96076314999,28.536922110004525,53079.93266784 2025-08-16,11:40:51.000,228,11070255,112605,0,1755344450,13916.954026839994,28.494627330001094,53079.91170648 2025-08-16,11:40:52.000,228,11070256,112765,0,1755344451,13916.933817909994,28.494627330001094,53079.94664208001 2025-08-16,11:40:53.000,228,11070252,112685,0,1755344452,13916.913608979994,28.4593816800043,53079.9186936 2025-08-16,11:40:54.000,228,11070330,112765,0,1755344453,13916.879927429989,28.438234289998945,53079.904719360005 2025-08-16,11:40:55.000,228,11070316,112965,0,1755344454,13916.873191119994,28.424136030000227,53079.92568072001 2025-08-16,11:40:56.000,228,11070285,112925,0,1755344455,13916.893400049994,28.41003777000151,53079.87677088001 2025-08-16,11:40:57.000,228,11070287,112965,0,1755344456,13916.90013635999,28.38889038000343,53079.855809520006 2025-08-16,11:40:58.000,228,11070269,112925,0,1755344457,13916.886663739999,28.35364472999936,53079.883758 2025-08-16,11:40:59.000,228,11070304,112765,0,1755344458,13916.866454809999,28.297251690004487,53079.84183528 2025-08-16,11:41:00.000,228,11070288,112685,0,1755344459,13916.92034528999,28.297251690004487,53079.855809520006 2025-08-16,11:41:01.000,228,11070305,112925,0,1755344460,13916.893400049994,28.304300820003846,53079.855809520006 2025-08-16,11:41:02.000,228,11070263,112965,0,1755344461,13916.886663739999,28.283153429998492,53079.8138868 2025-08-16,11:41:03.000,228,11070264,112805,0,1755344462,13916.927081599999,28.240858650002338,53079.855809520006 2025-08-16,11:41:04.000,228,11070266,112805,0,1755344463,13916.92034528999,28.23380952000298,53079.80689968001 2025-08-16,11:41:05.000,228,11070268,112965,0,1755344464,13916.913608979994,28.16331822000211,53079.855809520006 2025-08-16,11:41:06.000,228,11070276,113005,0,1755344465,13916.893400049994,28.142170830004034,53079.84882240001 2025-08-16,11:41:07.000,228,11070318,112845,0,1755344466,13916.866454809999,28.12102343999868,53079.785938320005 2025-08-16,11:41:08.000,228,11070285,112805,0,1755344467,13916.90013635999,28.11397430999932,53079.84183528 2025-08-16,11:41:09.000,228,11070309,112805,0,1755344468,13916.859718499989,28.050532139997813,53079.80689968001 2025-08-16,11:41:10.000,228,11070323,112965,0,1755344469,13916.839509569989,28.0011882300023,53079.84183528 2025-08-16,11:41:11.000,228,11070251,113005,0,1755344470,13916.819300639989,27.965942579998227,53079.82087392 2025-08-16,11:41:12.000,228,11070260,112965,0,1755344471,13916.859718499989,27.972991710004862,53079.799912559996 2025-08-16,11:41:13.000,228,11070276,112645,0,1755344472,13916.826036949999,27.95184431999951,53079.72305424 2025-08-16,11:41:14.000,228,11070250,112845,0,1755344473,13916.765410159998,27.95184431999951,53079.73004136001 2025-08-16,11:41:15.000,228,11070324,112925,0,1755344474,13916.812564329994,27.93774606000079,53079.79292544 2025-08-16,11:41:16.000,228,11070292,112565,0,1755344475,13916.839509569989,27.94479519000015,53079.72305424 2025-08-16,11:41:17.000,228,11070333,112805,0,1755344476,13916.805828019998,27.93774606000079,53079.82087392 2025-08-16,11:41:18.000,228,11070305,112805,0,1755344477,13916.805828019998,27.909549540003354,53079.76497696 2025-08-16,11:41:19.000,228,11070301,112845,0,1755344478,13916.799091709989,27.93069693000143,53079.70908000001 2025-08-16,11:41:20.000,228,11070302,112965,0,1755344479,13916.778882779989,27.909549540003354,53079.71606712 2025-08-16,11:41:21.000,228,11070283,113005,0,1755344480,13916.731728609993,27.909549540003354,53079.73004136001 2025-08-16,11:41:22.000,228,11070255,112885,0,1755344481,13916.718255989988,27.88135301999864,53079.73004136001 2025-08-16,11:41:23.000,228,11070322,113445,0,1755344482,13916.738464919988,27.860205630000564,53079.7440156 2025-08-16,11:41:24.000,228,11070314,112765,0,1755344483,13916.772146469993,27.839058240002487,53079.737028480005 2025-08-16,11:41:25.000,228,11070258,112765,0,1755344484,13916.839509569989,27.81791085000441,53079.77895120001 2025-08-16,11:41:26.000,228,11070270,112805,0,1755344485,13916.738464919988,27.789714329999697,53079.79292544 2025-08-16,11:41:27.000,228,11070296,112765,0,1755344486,13916.718255989988,27.76856694000162,53079.73004136001 2025-08-16,11:41:28.000,228,11070258,112885,0,1755344487,13916.691310749993,27.740370420004183,53079.75798984001 2025-08-16,11:41:29.000,228,11070310,112805,0,1755344488,13916.751937539993,27.72627215999819,53079.73004136001 2025-08-16,11:41:30.000,228,11070361,112885,0,1755344489,13916.758673849989,27.662829990003956,53079.70908000001 2025-08-16,11:41:31.000,228,11070313,112805,0,1755344490,13916.724992299998,27.70512477000011,53079.7440156 2025-08-16,11:41:32.000,228,11070270,112765,0,1755344491,13916.711519679993,27.71217389999947,53079.70209288 2025-08-16,11:41:33.000,228,11070293,113205,0,1755344492,13916.751937539993,27.733321290004824,53079.73004136001 2025-08-16,11:41:34.000,228,11070314,112765,0,1755344493,13916.765410159998,27.683977380002034,53079.75100272 2025-08-16,11:41:35.000,228,11070316,112685,0,1755344494,13916.745201229998,27.698075640000752,53079.72305424 2025-08-16,11:41:36.000,228,11070326,112845,0,1755344495,13916.772146469993,27.676928250002675,53079.70908000001 2025-08-16,11:41:37.000,228,11070248,112965,0,1755344496,13916.812564329994,27.691026510001393,53079.71606712 2025-08-16,11:41:38.000,228,11070324,112725,0,1755344497,13916.805828019998,27.683977380002034,53079.71606712 2025-08-16,11:41:39.000,228,11070314,112805,0,1755344498,13916.832773259994,27.620535210000526,53079.71606712 2025-08-16,11:41:40.000,228,11070312,112765,0,1755344499,13916.832773259994,27.676928250002675,53079.7440156 2025-08-16,11:41:41.000,228,11070357,112605,0,1755344500,13916.866454809999,27.634633469999244,53079.75798984001 2025-08-16,11:41:42.000,228,11070301,112805,0,1755344501,13916.886663739999,27.641682599998603,53079.71606712 2025-08-16,11:41:43.000,228,11070275,112965,0,1755344502,13916.886663739999,27.627584339999885,53079.75798984001 2025-08-16,11:41:44.000,228,11070264,112765,0,1755344503,13916.954026839994,27.662829990003956,53079.7440156 2025-08-16,11:41:45.000,228,11070273,112885,0,1755344504,13916.967499459999,27.669879120003316,53079.80689968001 2025-08-16,11:41:46.000,228,11070284,112445,0,1755344505,13917.014653629994,27.634633469999244,53079.76497696 2025-08-16,11:41:47.000,228,11070267,112605,0,1755344506,13917.034862559995,27.634633469999244,53079.799912559996 2025-08-16,11:41:48.000,228,11070296,112725,0,1755344507,13917.04159886999,27.648731729997962,53079.77895120001 2025-08-16,11:41:49.000,228,11070278,112845,0,1755344508,13917.08875304,27.648731729997962,53079.77196408 2025-08-16,11:41:50.000,228,11070330,112965,0,1755344509,13917.10896197,27.634633469999244,53079.799912559996 2025-08-16,11:41:51.000,228,11070268,112765,0,1755344510,13917.12243458999,27.620535210000526,53079.80689968001 2025-08-16,11:41:52.000,228,11070262,112725,0,1755344511,13917.156116139995,27.676928250002675,53079.86978376 2025-08-16,11:41:53.000,228,11070337,112805,0,1755344512,13917.10896197,27.683977380002034,53079.84183528 2025-08-16,11:41:54.000,228,11070291,112765,0,1755344513,13917.095489349995,27.71217389999947,53079.84183528 2025-08-16,11:41:55.000,228,11070300,112845,0,1755344514,13917.115698279995,27.72627215999819,53079.86279664 2025-08-16,11:41:56.000,228,11070261,112765,0,1755344515,13917.055071489995,27.72627215999819,53079.883758 2025-08-16,11:41:57.000,228,11070322,112725,0,1755344516,13917.04159886999,27.747419550003542,53079.86978376 2025-08-16,11:41:58.000,228,11070321,112725,0,1755344517,13917.06854411,27.76151781000226,53079.855809520006 2025-08-16,11:41:59.000,228,11070360,113005,0,1755344518,13916.967499459999,27.740370420004183,53079.82087392 2025-08-16,11:42:00.000,228,11070263,113125,0,1755344519,13916.933817909994,27.747419550003542,53079.86978376 2025-08-16,11:42:01.000,228,11070290,112885,0,1755344520,13916.859718499989,27.733321290004824,53079.904719360005 2025-08-16,11:42:02.000,228,11070267,112765,0,1755344521,13916.799091709989,27.76856694000162,53079.89074512 2025-08-16,11:42:03.000,228,11070305,112805,0,1755344522,13916.785619089998,27.803812589998415,53079.904719360005 2025-08-16,11:42:04.000,228,11070311,112885,0,1755344523,13916.772146469993,27.77561607000098,53079.855809520006 2025-08-16,11:42:05.000,228,11070326,112885,0,1755344524,13916.677838129988,27.796763459999056,53079.904719360005 2025-08-16,11:42:06.000,228,11070230,112765,0,1755344525,13916.597002410002,27.76856694000162,53079.92568072001 2025-08-16,11:42:07.000,228,11070293,112845,0,1755344526,13916.556584550002,27.789714329999697,53079.86279664 2025-08-16,11:42:08.000,228,11070285,112965,0,1755344527,13916.543111929997,27.782665200000338,53079.86978376 2025-08-16,11:42:09.000,228,11070343,112685,0,1755344528,13916.475748830002,27.740370420004183,53079.84183528 2025-08-16,11:42:10.000,228,11070332,112685,0,1755344529,13916.448803589992,27.76151781000226,53079.84882240001 2025-08-16,11:42:11.000,228,11070326,112805,0,1755344530,13916.401649419997,27.76151781000226,53079.799912559996 2025-08-16,11:42:12.000,228,11070307,112725,0,1755344531,13916.361231559997,27.76151781000226,53079.77895120001 2025-08-16,11:42:13.000,228,11070348,112845,0,1755344532,13916.354495250001,27.77561607000098,53079.7440156 2025-08-16,11:42:14.000,228,11070279,112885,0,1755344533,13916.287132149992,27.789714329999697,53079.737028480005 2025-08-16,11:42:15.000,228,11070302,112885,0,1755344534,13916.314077390001,27.76856694000162,53079.73004136001 2025-08-16,11:42:16.000,228,11070322,112765,0,1755344535,13916.287132149992,27.782665200000338,53079.75798984001 2025-08-16,11:42:17.000,228,11070318,112845,0,1755344536,13916.239977979996,27.81791085000441,53079.7440156 2025-08-16,11:42:18.000,228,11070301,112885,0,1755344537,13916.273659530001,27.832009110003128,53079.69510576 2025-08-16,11:42:19.000,228,11070278,112765,0,1755344538,13916.233241670001,27.853156500001205,53079.70209288 2025-08-16,11:42:20.000,228,11070340,112885,0,1755344539,13916.206296429991,27.853156500001205,53079.69510576 2025-08-16,11:42:31.000,228,11070315,112845,0,1755344550,13916.165878569991,27.972991710004862,53079.59728608 2025-08-16,11:42:32.000,228,11070340,112885,0,1755344551,13916.186087499991,27.965942579998227,53079.632221679996 2025-08-16,11:42:33.000,228,11070301,112805,0,1755344552,13916.138933329996,28.0011882300023,53079.61126032001 2025-08-16,11:42:34.000,228,11070345,112805,0,1755344553,13916.15240595,28.0011882300023,53079.6042732 2025-08-16,11:42:35.000,228,11070276,112805,0,1755344554,13916.179351189996,27.99413910000294,53079.6042732 2025-08-16,11:42:36.000,228,11070330,113005,0,1755344555,13916.17261488,27.99413910000294,53079.61126032001 2025-08-16,11:42:37.000,228,11070359,112685,0,1755344556,13916.17261488,28.029384749999736,53079.62523456 2025-08-16,11:42:38.000,228,11070342,112805,0,1755344557,13916.165878569991,28.008237360001658,53079.58331184 2025-08-16,11:42:39.000,228,11070354,112685,0,1755344558,13916.159142259996,28.029384749999736,53079.569337600005 2025-08-16,11:42:40.000,228,11070361,112765,0,1755344559,13916.15240595,28.008237360001658,53079.57632472 2025-08-16,11:42:41.000,228,11070306,112925,0,1755344560,13916.11198809,28.0011882300023,53079.56235048001 2025-08-16,11:42:42.000,228,11070265,112605,0,1755344561,13916.118724399996,27.99413910000294,53079.6042732 2025-08-16,11:42:43.000,228,11070307,112765,0,1755344562,13916.15240595,28.029384749999736,53079.6042732 2025-08-16,11:42:44.000,228,11070301,112765,0,1755344563,13916.186087499991,28.0011882300023,53079.54837624 2025-08-16,11:42:45.000,228,11070318,112725,0,1755344564,13916.159142259996,28.036433879999095,53079.52741488 2025-08-16,11:42:46.000,228,11070267,112765,0,1755344565,13916.17261488,28.008237360001658,53079.50645352 2025-08-16,11:42:47.000,228,11070279,113125,0,1755344566,13916.186087499991,28.008237360001658,53079.49247928001 2025-08-16,11:42:48.000,228,11070371,112965,0,1755344567,13916.233241670001,28.036433879999095,53079.56235048001 2025-08-16,11:42:49.000,228,11070328,112765,0,1755344568,13916.266923219991,27.99413910000294,53079.57632472 2025-08-16,11:42:50.000,228,11070341,112845,0,1755344569,13916.219769049996,28.029384749999736,53079.54837624 2025-08-16,11:42:51.000,228,11070315,112765,0,1755344570,13916.206296429991,28.050532139997813,53079.52741488 2025-08-16,11:42:52.000,228,11070246,112885,0,1755344571,13916.213032740001,28.029384749999736,53079.520427760006 2025-08-16,11:42:53.000,228,11070303,112885,0,1755344572,13916.206296429991,28.015286490001017,53079.499466400004 2025-08-16,11:42:54.000,228,11070280,112765,0,1755344573,13916.239977979996,28.085777790001885,53079.55536336 2025-08-16,11:42:55.000,228,11070240,112685,0,1755344574,13916.239977979996,28.050532139997813,53079.50645352 2025-08-16,11:42:56.000,228,11070335,113005,0,1755344575,13916.246714289991,28.078728660002525,53079.55536336 2025-08-16,11:42:57.000,228,11070343,112965,0,1755344576,13916.186087499991,28.078728660002525,53079.52741488 2025-08-16,11:42:58.000,228,11070343,112805,0,1755344577,13916.213032740001,28.106925179999962,53079.534402 2025-08-16,11:42:59.000,228,11070317,112685,0,1755344578,13916.206296429991,28.050532139997813,53079.56235048001 2025-08-16,11:43:00.000,228,11070305,112765,0,1755344579,13916.213032740001,28.085777790001885,53079.54138912001 2025-08-16,11:43:01.000,228,11070310,112325,0,1755344580,13916.199560119996,28.036433879999095,53079.52741488 2025-08-16,11:43:02.000,228,11070241,112805,0,1755344581,13916.179351189996,28.085777790001885,53079.57632472 2025-08-16,11:43:03.000,228,11070303,112885,0,1755344582,13916.226505359991,28.078728660002525,53079.55536336 2025-08-16,11:43:04.000,228,11070261,112605,0,1755344583,13916.179351189996,28.078728660002525,53079.520427760006 2025-08-16,11:43:05.000,228,11070298,112845,0,1755344584,13916.199560119996,28.071679530003166,53079.55536336 2025-08-16,11:43:06.000,228,11070333,113045,0,1755344585,13916.199560119996,28.043483009998454,53079.499466400004 2025-08-16,11:43:07.000,228,11070343,112885,0,1755344586,13916.118724399996,28.078728660002525,53079.499466400004 2025-08-16,11:43:08.000,228,11070283,112845,0,1755344587,13916.165878569991,28.085777790001885,53079.47151792001 2025-08-16,11:43:09.000,228,11070366,112725,0,1755344588,13916.118724399996,28.064630400003807,53079.45754368 2025-08-16,11:43:10.000,228,11070358,112725,0,1755344589,13916.06483391999,28.057581270004448,53079.43658232 2025-08-16,11:43:11.000,228,11070239,112685,0,1755344590,13916.07157023,28.022335620000376,53079.41562096 2025-08-16,11:43:12.000,228,11070309,112845,0,1755344591,13916.04462498999,28.050532139997813,53079.38068536 2025-08-16,11:43:13.000,228,11070330,112925,0,1755344592,13916.037888679995,28.036433879999095,53079.38767248 2025-08-16,11:43:14.000,228,11070301,112845,0,1755344593,13916.058097609995,28.036433879999095,53079.41562096 2025-08-16,11:43:15.000,228,11070329,112765,0,1755344594,13916.03115237,28.022335620000376,53079.39465960001 2025-08-16,11:43:16.000,228,11070317,112765,0,1755344595,13916.01094344,28.057581270004448,53079.40863384 2025-08-16,11:43:17.000,228,11070296,112725,0,1755344596,13916.03115237,28.022335620000376,53079.359724 2025-08-16,11:43:18.000,228,11070337,112805,0,1755344597,13916.04462498999,28.015286490001017,53079.38068536 2025-08-16,11:43:19.000,228,11070308,112765,0,1755344598,13916.078306539996,28.008237360001658,53079.36671112 2025-08-16,11:43:20.000,228,11070295,112765,0,1755344599,13916.10525177999,27.99413910000294,53079.359724 2025-08-16,11:43:21.000,228,11070229,112765,0,1755344600,13916.11198809,27.95184431999951,53079.37369824001 2025-08-16,11:43:22.000,228,11070327,112925,0,1755344601,13916.118724399996,27.99413910000294,53079.38068536 2025-08-16,11:43:23.000,228,11070301,113005,0,1755344602,13916.11198809,27.99413910000294,53079.37369824001 2025-08-16,11:43:24.000,228,11070302,112885,0,1755344603,13916.165878569991,28.0011882300023,53079.39465960001 2025-08-16,11:43:25.000,228,11070300,112845,0,1755344604,13916.145669639991,28.0011882300023,53079.37369824001 2025-08-16,11:43:26.000,228,11070290,112925,0,1755344605,13916.186087499991,28.008237360001658,53079.37369824001 2025-08-16,11:43:27.000,228,11070267,112645,0,1755344606,13916.199560119996,28.036433879999095,53079.39465960001 2025-08-16,11:43:28.000,228,11070279,113045,0,1755344607,13916.219769049996,28.043483009998454,53079.31780128 2025-08-16,11:43:29.000,228,11070350,113165,0,1755344608,13916.213032740001,28.029384749999736,53079.36671112 2025-08-16,11:43:30.000,228,11070299,113005,0,1755344609,13916.206296429991,28.050532139997813,53079.33876264 2025-08-16,11:43:31.000,228,11070321,112685,0,1755344610,13916.186087499991,28.036433879999095,53079.401646720005 2025-08-16,11:43:32.000,228,11070281,112805,0,1755344611,13916.206296429991,28.057581270004448,53079.37369824001 2025-08-16,11:43:33.000,228,11070325,112805,0,1755344612,13916.233241670001,28.092826920001244,53079.38767248 2025-08-16,11:43:34.000,228,11070270,112965,0,1755344613,13916.246714289991,28.078728660002525,53079.37369824001 2025-08-16,11:43:35.000,228,11070335,112965,0,1755344614,13916.273659530001,28.057581270004448,53079.33876264 2025-08-16,11:43:36.000,228,11070301,112605,0,1755344615,13916.293868460001,28.092826920001244,53079.37369824001 2025-08-16,11:43:37.000,228,11070291,112965,0,1755344616,13916.260186909996,28.135121700004674,53079.42260808001 2025-08-16,11:43:38.000,228,11070277,112805,0,1755344617,13916.327550009992,28.12102343999868,53079.39465960001 2025-08-16,11:43:39.000,228,11070298,112965,0,1755344618,13916.293868460001,28.11397430999932,53079.41562096 2025-08-16,11:43:40.000,228,11070287,113285,0,1755344619,13916.293868460001,28.085777790001885,53079.38767248 2025-08-16,11:43:41.000,228,11070328,112925,0,1755344620,13916.273659530001,28.099876050000603,53079.41562096 2025-08-16,11:43:42.000,228,11070313,112965,0,1755344621,13916.307341079992,28.078728660002525,53079.43658232 2025-08-16,11:43:43.000,228,11070304,112725,0,1755344622,13916.293868460001,28.078728660002525,53079.401646720005 2025-08-16,11:43:44.000,228,11070317,113045,0,1755344623,13916.266923219991,28.071679530003166,53079.38068536 2025-08-16,11:43:45.000,228,11070344,112805,0,1755344624,13916.293868460001,28.029384749999736,53079.4295952 2025-08-16,11:43:46.000,228,11070311,113125,0,1755344625,13916.293868460001,28.050532139997813,53079.401646720005 2025-08-16,11:43:47.000,228,11070269,112485,0,1755344626,13916.287132149992,28.015286490001017,53079.401646720005 2025-08-16,11:43:48.000,228,11070253,113045,0,1755344627,13916.300604769996,28.022335620000376,53079.38068536 2025-08-16,11:43:49.000,228,11070315,112925,0,1755344628,13916.287132149992,27.98708997000358,53079.352736880006 2025-08-16,11:43:50.000,228,11070311,112805,0,1755344629,13916.307341079992,27.99413910000294,53079.359724 2025-08-16,11:43:51.000,228,11070295,112965,0,1755344630,13916.287132149992,28.008237360001658,53079.33876264 2025-08-16,11:43:52.000,228,11070244,112885,0,1755344631,13916.354495250001,28.008237360001658,53079.38068536 2025-08-16,11:43:53.000,228,11070309,112845,0,1755344632,13916.354495250001,28.050532139997813,53079.352736880006 2025-08-16,11:43:54.000,228,11070315,112765,0,1755344633,13916.307341079992,27.99413910000294,53079.38767248 2025-08-16,11:43:55.000,228,11070340,112525,0,1755344634,13916.287132149992,27.98708997000358,53079.34574976001 2025-08-16,11:43:56.000,228,11070291,112965,0,1755344635,13916.314077390001,28.0011882300023,53079.37369824001 2025-08-16,11:43:57.000,228,11070352,112645,0,1755344636,13916.280395839996,28.015286490001017,53079.352736880006 2025-08-16,11:43:58.000,228,11070255,113125,0,1755344637,13916.314077390001,28.057581270004448,53079.352736880006 2025-08-16,11:43:59.000,228,11070307,112765,0,1755344638,13916.280395839996,28.050532139997813,53079.331775520004 2025-08-16,11:44:00.000,228,11070302,112965,0,1755344639,13916.260186909996,28.142170830004034,53079.31780128 2025-08-16,11:44:01.000,228,11070328,113045,0,1755344640,13916.293868460001,28.135121700004674,53079.32478840001 2025-08-16,11:44:02.000,228,11070255,112765,0,1755344641,13916.287132149992,28.156269090002752,53079.34574976001 2025-08-16,11:44:03.000,228,11070272,112725,0,1755344642,13916.280395839996,28.18446561000019,53079.30382704001 2025-08-16,11:44:04.000,228,11070288,112765,0,1755344643,13916.253450600001,28.18446561000019,53079.359724 2025-08-16,11:44:05.000,228,11070316,112965,0,1755344644,13916.287132149992,28.17036735000147,53079.39465960001 2025-08-16,11:44:06.000,228,11070332,112805,0,1755344645,13916.246714289991,28.254956910001056,53079.37369824001 2025-08-16,11:44:07.000,228,11070242,112845,0,1755344646,13916.246714289991,28.276104299999133,53079.33876264 2025-08-16,11:44:08.000,228,11070305,112765,0,1755344647,13916.253450600001,28.311349950003205,53079.36671112 2025-08-16,11:44:09.000,228,11070329,112725,0,1755344648,13916.246714289991,28.297251690004487,53079.36671112 2025-08-16,11:44:10.000,228,11070290,112765,0,1755344649,13916.266923219991,28.332497340001282,53079.33876264 2025-08-16,11:44:11.000,228,11070336,113005,0,1755344650,13916.293868460001,28.33954647000064,53079.352736880006 2025-08-16,11:44:12.000,228,11070374,112765,0,1755344651,13916.260186909996,28.3465956,53079.38767248 2025-08-16,11:44:13.000,228,11070309,112925,0,1755344652,13916.307341079992,28.374792120004713,53079.33876264 2025-08-16,11:44:14.000,228,11070262,112805,0,1755344653,13916.293868460001,28.39593951000279,53079.31081416 2025-08-16,11:44:15.000,228,11070280,112685,0,1755344654,13916.307341079992,28.40298864000215,53079.31081416 2025-08-16,11:44:16.000,228,11070277,112645,0,1755344655,13916.320813699997,28.417086900000868,53079.38068536 2025-08-16,11:44:17.000,228,11070252,112805,0,1755344656,13916.341022629997,28.452332549997664,53079.38767248 2025-08-16,11:44:18.000,228,11070261,112805,0,1755344657,13916.361231559997,28.452332549997664,53079.38767248 2025-08-16,11:44:19.000,228,11070355,112765,0,1755344658,13916.320813699997,28.431185159999586,53079.359724 2025-08-16,11:44:20.000,228,11070283,112725,0,1755344659,13916.367967869992,28.4593816800043,53079.38068536 2025-08-16,11:44:21.000,228,11070315,112765,0,1755344660,13916.327550009992,28.452332549997664,53079.32478840001 2025-08-16,11:44:22.000,228,11070313,112805,0,1755344661,13916.361231559997,28.487578200001735,53079.44356944001 2025-08-16,11:44:23.000,228,11070263,112805,0,1755344662,13916.347758939992,28.494627330001094,53079.450556560005 2025-08-16,11:44:24.000,228,11070254,112765,0,1755344663,13916.374704180002,28.473479940003017,53079.450556560005 2025-08-16,11:44:25.000,228,11070312,112765,0,1755344664,13916.361231559997,28.473479940003017,53079.450556560005 2025-08-16,11:44:26.000,228,11070245,113045,0,1755344665,13916.381440489997,28.473479940003017,53079.352736880006 2025-08-16,11:44:27.000,228,11070326,112965,0,1755344666,13916.354495250001,28.473479940003017,53079.450556560005 2025-08-16,11:44:28.000,228,11070319,113085,0,1755344667,13916.354495250001,28.494627330001094,53079.450556560005 2025-08-16,11:44:29.000,228,11070247,112885,0,1755344668,13916.307341079992,28.52282384999853,53079.450556560005 2025-08-16,11:44:30.000,228,11070316,112445,0,1755344669,13916.334286320001,28.543971240003884,53079.48549216 2025-08-16,11:44:31.000,228,11070284,113085,0,1755344670,13916.219769049996,28.543971240003884,53079.50645352 2025-08-16,11:44:32.000,228,11070345,112765,0,1755344671,13916.280395839996,28.52987297999789,53079.44356944001 2025-08-16,11:44:33.000,228,11070343,112845,0,1755344672,13916.253450600001,28.536922110004525,53079.48549216 2025-08-16,11:44:34.000,228,11070280,112765,0,1755344673,13916.233241670001,28.536922110004525,53079.464530799996 2025-08-16,11:44:35.000,228,11070361,112645,0,1755344674,13916.226505359991,28.536922110004525,53079.49247928001 2025-08-16,11:44:36.000,228,11070297,112765,0,1755344675,13916.17261488,28.536922110004525,53079.41562096 2025-08-16,11:44:37.000,228,11070302,112485,0,1755344676,13916.186087499991,28.57921689000068,53079.43658232 2025-08-16,11:44:38.000,228,11070231,112845,0,1755344677,13916.138933329996,28.600364279998757,53079.450556560005 2025-08-16,11:44:39.000,228,11070287,112645,0,1755344678,13916.058097609995,28.600364279998757,53079.43658232 2025-08-16,11:44:40.000,228,11070272,112485,0,1755344679,13916.06483391999,28.62151167000411,53079.40863384 2025-08-16,11:44:41.000,228,11070254,112805,0,1755344680,13916.07157023,28.607413409998117,53079.44356944001 2025-08-16,11:44:42.000,228,11070317,112805,0,1755344681,13916.03115237,28.63560993000283,53079.4295952 2025-08-16,11:44:43.000,228,11070278,112805,0,1755344682,13915.97052558,28.62151167000411,53079.42260808001 2025-08-16,11:44:44.000,228,11070308,112645,0,1755344683,13915.92337140999,28.62856080000347,53079.38767248 2025-08-16,11:44:45.000,228,11070272,112765,0,1755344684,13915.93010772,28.57216776000132,53079.38068536 2025-08-16,11:44:46.000,228,11070263,112965,0,1755344685,13915.88968986,28.5933151499994,53079.34574976001 2025-08-16,11:44:47.000,228,11070334,112805,0,1755344686,13915.88295354999,28.558069500002603,53079.331775520004 2025-08-16,11:44:48.000,228,11070311,113125,0,1755344687,13915.86948093,28.52987297999789,53079.32478840001 2025-08-16,11:44:49.000,228,11070224,112965,0,1755344688,13915.82906307,28.52282384999853,53079.38068536 2025-08-16,11:44:50.000,228,11070345,112765,0,1755344689,13915.84253568999,28.487578200001735,53079.352736880006 2025-08-16,11:45:01.000,228,11070265,113125,0,1755344700,13915.559610669989,28.304300820003846,53079.17107176 2025-08-16,11:45:02.000,228,11070265,112805,0,1755344701,13915.606764839999,28.311349950003205,53079.19203312 2025-08-16,11:45:03.000,228,11070256,112525,0,1755344702,13915.552874359993,28.332497340001282,53079.2199816 2025-08-16,11:45:04.000,228,11070329,112845,0,1755344703,13915.559610669989,28.318399080002564,53079.14312328 2025-08-16,11:45:05.000,228,11070355,113085,0,1755344704,13915.566346979998,28.332497340001282,53079.185046000006 2025-08-16,11:45:06.000,228,11070285,112725,0,1755344705,13915.532665429993,28.318399080002564,53079.164084640004 2025-08-16,11:45:07.000,228,11070338,112765,0,1755344706,13915.532665429993,28.311349950003205,53079.19203312 2025-08-16,11:45:08.000,228,11070321,112685,0,1755344707,13915.485511259998,28.318399080002564,53079.07325208 2025-08-16,11:45:09.000,228,11070305,112765,0,1755344708,13915.505720189998,28.297251690004487,53079.12216192 2025-08-16,11:45:10.000,228,11070328,112765,0,1755344709,13915.512456499993,28.311349950003205,53079.14312328 2025-08-16,11:45:11.000,228,11070289,112685,0,1755344710,13915.485511259998,28.297251690004487,53079.164084640004 2025-08-16,11:45:12.000,228,11070262,113005,0,1755344711,13915.472038639993,28.276104299999133,53079.129149039996 2025-08-16,11:45:13.000,228,11070267,112765,0,1755344712,13915.445093399998,28.240858650002338,53079.09421344 2025-08-16,11:45:14.000,228,11070302,112605,0,1755344713,13915.411411849993,28.240858650002338,53079.10120056 2025-08-16,11:45:15.000,228,11070323,112485,0,1755344714,13915.424884469998,28.247907780001697,53079.10120056 2025-08-16,11:45:16.000,228,11070391,112885,0,1755344715,13915.431620779993,28.205612999998266,53079.0802392 2025-08-16,11:45:17.000,228,11070287,112685,0,1755344716,13915.377730300002,28.247907780001697,53079.03831648001 2025-08-16,11:45:18.000,228,11070338,112765,0,1755344717,13915.404675539998,28.2126621300049,53079.03831648001 2025-08-16,11:45:19.000,228,11070263,113005,0,1755344718,13915.370993989993,28.21971126000426,53079.03132936 2025-08-16,11:45:20.000,228,11070342,112845,0,1755344719,13915.337312440002,28.18446561000019,53079.07325208 2025-08-16,11:45:21.000,228,11070332,112445,0,1755344720,13915.337312440002,28.18446561000019,53079.0453036 2025-08-16,11:45:22.000,228,11070295,112805,0,1755344721,13915.330576129993,28.16331822000211,53079.03831648001 2025-08-16,11:45:23.000,228,11070311,112645,0,1755344722,13915.236267790002,28.198563869998907,53078.961458159996 2025-08-16,11:45:24.000,228,11070314,112605,0,1755344723,13915.249740409992,28.18446561000019,53078.98241952 2025-08-16,11:45:25.000,228,11070311,112645,0,1755344724,13915.243004099997,28.12102343999868,53078.9754324 2025-08-16,11:45:26.000,228,11070299,112805,0,1755344725,13915.216058860002,28.135121700004674,53078.95447104 2025-08-16,11:45:27.000,228,11070337,112805,0,1755344726,13915.229531479992,28.135121700004674,53078.95447104 2025-08-16,11:45:28.000,228,11070311,113045,0,1755344727,13915.189113619992,28.099876050000603,53078.93350968 2025-08-16,11:45:29.000,228,11070342,112925,0,1755344728,13915.182377309997,28.12102343999868,53078.98241952 2025-08-16,11:45:30.000,228,11070311,112845,0,1755344729,13915.115014210001,28.12807256999804,53078.9754324 2025-08-16,11:45:31.000,228,11070330,112765,0,1755344730,13915.074596350001,28.078728660002525,53078.961458159996 2025-08-16,11:45:32.000,228,11070322,112925,0,1755344731,13915.108277899992,28.064630400003807,53078.96844528001 2025-08-16,11:45:33.000,228,11070311,112965,0,1755344732,13915.074596350001,28.078728660002525,53078.93350968 2025-08-16,11:45:34.000,228,11070309,112645,0,1755344733,13915.067860039992,28.057581270004448,53078.93350968 2025-08-16,11:45:35.000,228,11070321,112685,0,1755344734,13915.067860039992,28.015286490001017,53078.92652256 2025-08-16,11:45:36.000,228,11070269,112845,0,1755344735,13915.040914799996,28.050532139997813,53078.93350968 2025-08-16,11:45:37.000,228,11070262,113125,0,1755344736,13915.027442179991,28.008237360001658,53078.93350968 2025-08-16,11:45:38.000,228,11070340,112845,0,1755344737,13915.034178490001,27.98708997000358,53078.87062560001 2025-08-16,11:45:39.000,228,11070329,112885,0,1755344738,13915.013969560001,28.015286490001017,53078.91953544001 2025-08-16,11:45:40.000,228,11070388,112765,0,1755344739,13914.980288009996,28.008237360001658,53078.89158696001 2025-08-16,11:45:41.000,228,11070296,112845,0,1755344740,13915.027442179991,28.050532139997813,53078.91254832 2025-08-16,11:45:42.000,228,11070280,112925,0,1755344741,13915.007233249991,28.008237360001658,53078.87062560001 2025-08-16,11:45:43.000,228,11070304,112725,0,1755344742,13915.013969560001,27.99413910000294,53078.83569 2025-08-16,11:45:44.000,228,11070332,113165,0,1755344743,13915.027442179991,28.015286490001017,53078.87761272 2025-08-16,11:45:45.000,228,11070266,112765,0,1755344744,13915.040914799996,28.008237360001658,53078.88459984 2025-08-16,11:45:46.000,228,11070332,112925,0,1755344745,13915.027442179991,28.008237360001658,53078.84267712001 2025-08-16,11:45:47.000,228,11070274,112765,0,1755344746,13915.061123729996,28.015286490001017,53078.898574080005 2025-08-16,11:45:48.000,228,11070267,112885,0,1755344747,13915.108277899992,27.98004084000422,53078.89158696001 2025-08-16,11:45:49.000,228,11070322,112845,0,1755344748,13915.128486829992,28.008237360001658,53078.87062560001 2025-08-16,11:45:50.000,228,11070253,112805,0,1755344749,13915.135223140001,28.015286490001017,53078.91953544001 2025-08-16,11:45:51.000,228,11070323,112845,0,1755344750,13915.101541589996,27.99413910000294,53078.84267712001 2025-08-16,11:45:52.000,228,11070285,113125,0,1755344751,13915.135223140001,27.99413910000294,53078.9055612 2025-08-16,11:45:53.000,228,11070288,112685,0,1755344752,13915.141959449997,28.029384749999736,53078.91254832 2025-08-16,11:45:54.000,228,11070289,112965,0,1755344753,13915.168904689992,28.015286490001017,53078.84267712001 2025-08-16,11:45:55.000,228,11070353,112765,0,1755344754,13915.189113619992,28.029384749999736,53078.87062560001 2025-08-16,11:45:56.000,228,11070277,112605,0,1755344755,13915.243004099997,28.015286490001017,53078.89158696001 2025-08-16,11:45:57.000,228,11070312,112805,0,1755344756,13915.290158269992,28.043483009998454,53078.85665136 2025-08-16,11:45:58.000,228,11070266,112805,0,1755344757,13915.303630889997,28.043483009998454,53078.86363848 2025-08-16,11:45:59.000,228,11070340,112845,0,1755344758,13915.317103510002,28.008237360001658,53078.91953544001 2025-08-16,11:46:00.000,228,11070263,112685,0,1755344759,13915.330576129993,28.092826920001244,53078.961458159996 2025-08-16,11:46:01.000,228,11070292,112805,0,1755344760,13915.317103510002,28.12807256999804,53079.017355120006 2025-08-16,11:46:02.000,228,11070333,112765,0,1755344761,13915.350785059993,28.12807256999804,53079.00338088 2025-08-16,11:46:03.000,228,11070259,112805,0,1755344762,13915.344048749997,28.135121700004674,53078.9754324 2025-08-16,11:46:04.000,228,11070288,112805,0,1755344763,13915.350785059993,28.156269090002752,53079.00338088 2025-08-16,11:46:05.000,228,11070353,112805,0,1755344764,13915.397939230003,28.17036735000147,53078.98940664001 2025-08-16,11:46:06.000,228,11070256,112805,0,1755344765,13915.411411849993,28.17036735000147,53079.03831648001 2025-08-16,11:46:07.000,228,11070327,112725,0,1755344766,13915.357521370002,28.135121700004674,53079.05229072 2025-08-16,11:46:08.000,228,11070330,112765,0,1755344767,13915.411411849993,28.106925179999962,53079.0453036 2025-08-16,11:46:09.000,228,11070352,112845,0,1755344768,13915.418148160003,28.12807256999804,53079.0802392 2025-08-16,11:46:10.000,228,11070273,112765,0,1755344769,13915.438357089988,28.135121700004674,53079.10818768001 2025-08-16,11:46:11.000,228,11070286,112845,0,1755344770,13915.445093399998,28.12102343999868,53079.08722632001 2025-08-16,11:46:12.000,228,11070278,112805,0,1755344771,13915.431620779993,28.149219960003393,53079.03132936 2025-08-16,11:46:13.000,228,11070273,112645,0,1755344772,13915.445093399998,28.135121700004674,53079.03831648001 2025-08-16,11:46:14.000,228,11070305,113005,0,1755344773,13915.512456499993,28.142170830004034,53079.066264960005 2025-08-16,11:46:15.000,228,11070256,112965,0,1755344774,13915.546138049998,28.085777790001885,53079.10120056 2025-08-16,11:46:16.000,228,11070347,112885,0,1755344775,13915.566346979998,28.142170830004034,53079.115174800005 2025-08-16,11:46:17.000,228,11070298,112965,0,1755344776,13915.626973769999,28.17036735000147,53079.10120056 2025-08-16,11:46:18.000,228,11070285,112765,0,1755344777,13915.620237459989,28.17036735000147,53079.14312328 2025-08-16,11:46:19.000,228,11070291,112725,0,1755344778,13915.620237459989,28.17741648000083,53079.14312328 2025-08-16,11:46:20.000,228,11070257,113125,0,1755344779,13915.640446389989,28.17741648000083,53079.129149039996 2025-08-16,11:46:21.000,228,11070314,112845,0,1755344780,13915.633710079994,28.16331822000211,53079.129149039996 2025-08-16,11:46:22.000,228,11070239,112765,0,1755344781,13915.687600559999,28.2126621300049,53079.17805888001 2025-08-16,11:46:23.000,228,11070273,112845,0,1755344782,13915.687600559999,28.198563869998907,53079.19902024 2025-08-16,11:46:24.000,228,11070258,112685,0,1755344783,13915.687600559999,28.16331822000211,53079.26190432 2025-08-16,11:46:25.000,228,11070333,112605,0,1755344784,13915.707809489999,28.16331822000211,53079.26190432 2025-08-16,11:46:26.000,228,11070325,112965,0,1755344785,13915.728018419999,28.18446561000019,53079.233955840005 2025-08-16,11:46:27.000,228,11070244,112885,0,1755344786,13915.72128210999,28.18446561000019,53079.24793008 2025-08-16,11:46:28.000,228,11070265,112605,0,1755344787,13915.795381519994,28.17741648000083,53079.27587856001 2025-08-16,11:46:29.000,228,11070243,112965,0,1755344788,13915.80211782999,28.17741648000083,53079.31780128 2025-08-16,11:46:30.000,228,11070310,112645,0,1755344789,13915.82906307,28.198563869998907,53079.30382704001 2025-08-16,11:46:31.000,228,11070256,112805,0,1755344790,13915.86274461999,28.18446561000019,53079.31780128 2025-08-16,11:46:32.000,228,11070312,112845,0,1755344791,13915.80885414,28.2126621300049,53079.282865680005 2025-08-16,11:46:33.000,228,11070323,112885,0,1755344792,13915.835799379995,28.22676039000362,53079.32478840001 2025-08-16,11:46:34.000,228,11070233,112645,0,1755344793,13915.80885414,28.240858650002338,53079.33876264 2025-08-16,11:46:35.000,228,11070269,112925,0,1755344794,13915.815590449994,28.269055169999774,53079.296839919996 2025-08-16,11:46:36.000,228,11070290,112885,0,1755344795,13915.815590449994,28.269055169999774,53079.352736880006 2025-08-16,11:46:37.000,228,11070314,112845,0,1755344796,13915.86948093,28.240858650002338,53079.38767248 2025-08-16,11:46:38.000,228,11070304,112765,0,1755344797,13915.82906307,28.269055169999774,53079.42260808001 2025-08-16,11:46:39.000,228,11070215,112965,0,1755344798,13915.835799379995,28.269055169999774,53079.41562096 2025-08-16,11:46:40.000,228,11070239,112525,0,1755344799,13915.856008309995,28.262006040000415,53079.37369824001 2025-08-16,11:46:41.000,228,11070280,113005,0,1755344800,13915.82906307,28.254956910001056,53079.43658232 2025-08-16,11:46:42.000,228,11070254,112605,0,1755344801,13915.88295354999,28.22676039000362,53079.40863384 2025-08-16,11:46:43.000,228,11070247,112725,0,1755344802,13915.849272,28.247907780001697,53079.4295952 2025-08-16,11:46:44.000,228,11070315,112805,0,1755344803,13915.84253568999,28.269055169999774,53079.40863384 2025-08-16,11:46:45.000,228,11070261,112805,0,1755344804,13915.86948093,28.262006040000415,53079.43658232 2025-08-16,11:46:46.000,228,11070254,112605,0,1755344805,13915.849272,28.262006040000415,53079.47151792001 2025-08-16,11:46:47.000,228,11070268,112805,0,1755344806,13915.876217239995,28.304300820003846,53079.47151792001 2025-08-16,11:46:48.000,228,11070260,112605,0,1755344807,13915.835799379995,28.283153429998492,53079.48549216 2025-08-16,11:46:49.000,228,11070291,112445,0,1755344808,13915.80885414,28.29020255999785,53079.450556560005 2025-08-16,11:46:50.000,228,11070289,112685,0,1755344809,13915.78190889999,28.283153429998492,53079.47151792001 2025-08-16,11:46:51.000,228,11070311,112845,0,1755344810,13915.78190889999,28.304300820003846,53079.45754368 2025-08-16,11:46:52.000,228,11070264,112765,0,1755344811,13915.72128210999,28.318399080002564,53079.45754368 2025-08-16,11:46:53.000,228,11070238,112885,0,1755344812,13915.734754729994,28.29020255999785,53079.45754368 2025-08-16,11:46:54.000,228,11070246,112805,0,1755344813,13915.734754729994,28.247907780001697,53079.499466400004 2025-08-16,11:46:55.000,228,11070290,112805,0,1755344814,13915.714545799994,28.254956910001056,53079.49247928001 2025-08-16,11:46:56.000,228,11070216,112445,0,1755344815,13915.674127939994,28.247907780001697,53079.48549216 2025-08-16,11:46:57.000,228,11070317,112805,0,1755344816,13915.653919009994,28.240858650002338,53079.52741488 2025-08-16,11:46:58.000,228,11070323,112765,0,1755344817,13915.660655319989,28.283153429998492,53079.50645352 2025-08-16,11:46:59.000,228,11070297,112965,0,1755344818,13915.633710079994,28.205612999998266,53079.51344064001 2025-08-16,11:47:00.000,228,11070316,112445,0,1755344819,13915.647182699999,28.247907780001697,53079.569337600005 2025-08-16,11:47:01.000,228,11070204,112845,0,1755344820,13915.613501149994,28.22676039000362,53079.50645352 2025-08-16,11:47:02.000,228,11070311,112605,0,1755344821,13915.573083289994,28.23380952000298,53079.520427760006 2025-08-16,11:47:03.000,228,11070241,112485,0,1755344822,13915.559610669989,28.198563869998907,53079.534402 2025-08-16,11:47:04.000,228,11070287,112925,0,1755344823,13915.613501149994,28.2126621300049,53079.54138912001 2025-08-16,11:47:05.000,228,11070302,112445,0,1755344824,13915.539401739989,28.240858650002338,53079.48549216 2025-08-16,11:47:06.000,228,11070330,112765,0,1755344825,13915.532665429993,28.198563869998907,53079.54138912001 2025-08-16,11:47:07.000,228,11070257,112965,0,1755344826,13915.532665429993,28.18446561000019,53079.47850504 2025-08-16,11:47:08.000,228,11070278,112685,0,1755344827,13915.512456499993,28.18446561000019,53079.534402 2025-08-16,11:47:09.000,228,11070267,112445,0,1755344828,13915.492247569993,28.198563869998907,53079.50645352 2025-08-16,11:47:10.000,228,11070276,112765,0,1755344829,13915.552874359993,28.142170830004034,53079.499466400004 2025-08-16,11:47:11.000,228,11070327,112845,0,1755344830,13915.512456499993,28.135121700004674,53079.47850504 2025-08-16,11:47:12.000,228,11070299,113005,0,1755344831,13915.498983879988,28.18446561000019,53079.48549216 2025-08-16,11:47:13.000,228,11070264,112805,0,1755344832,13915.451829709993,28.18446561000019,53079.520427760006 2025-08-16,11:47:14.000,228,11070340,112445,0,1755344833,13915.438357089988,28.191514739999548,53079.48549216 2025-08-16,11:47:15.000,228,11070295,112805,0,1755344834,13915.424884469998,28.16331822000211,53079.48549216 2025-08-16,11:47:16.000,228,11070263,112805,0,1755344835,13915.418148160003,28.149219960003393,53079.450556560005 2025-08-16,11:47:17.000,228,11070324,112605,0,1755344836,13915.370993989993,28.142170830004034,53079.401646720005 2025-08-16,11:47:18.000,228,11070234,113205,0,1755344837,13915.418148160003,28.198563869998907,53079.450556560005 2025-08-16,11:47:19.000,228,11070244,112925,0,1755344838,13915.370993989993,28.135121700004674,53079.41562096 2025-08-16,11:47:20.000,228,11070313,112605,0,1755344839,13915.337312440002,28.142170830004034,53079.40863384 2025-08-16,11:47:21.000,228,11070306,112445,0,1755344840,13915.357521370002,28.156269090002752,53079.45754368 2025-08-16,11:47:22.000,228,11070264,112845,0,1755344841,13915.364257679998,28.135121700004674,53079.43658232 2025-08-16,11:47:23.000,228,11070290,112885,0,1755344842,13915.364257679998,28.156269090002752,53079.4295952 2025-08-16,11:47:24.000,228,11070267,112765,0,1755344843,13915.384466609998,28.135121700004674,53079.43658232 2025-08-16,11:47:25.000,228,11070246,112525,0,1755344844,13915.391202919993,28.099876050000603,53079.38767248 2025-08-16,11:47:26.000,228,11070300,112445,0,1755344845,13915.404675539998,28.149219960003393,53079.359724 2025-08-16,11:47:27.000,228,11070261,112765,0,1755344846,13915.397939230003,28.12807256999804,53079.41562096 2025-08-16,11:47:28.000,228,11070283,112765,0,1755344847,13915.418148160003,28.149219960003393,53079.41562096 2025-08-16,11:47:29.000,228,11070314,112645,0,1755344848,13915.424884469998,28.156269090002752,53079.42260808001 2025-08-16,11:47:30.000,228,11070261,112885,0,1755344849,13915.492247569993,28.16331822000211,53079.40863384 2025-08-16,11:47:31.000,228,11070296,113005,0,1755344850,13915.498983879988,28.17036735000147,53079.38767248 2025-08-16,11:47:32.000,228,11070303,112805,0,1755344851,13915.573083289994,28.156269090002752,53079.464530799996 2025-08-16,11:47:33.000,228,11070260,112725,0,1755344852,13915.559610669989,28.135121700004674,53079.42260808001 2025-08-16,11:47:34.000,228,11070335,112965,0,1755344853,13915.559610669989,28.156269090002752,53079.44356944001 2025-08-16,11:47:35.000,228,11070305,112565,0,1755344854,13915.559610669989,28.149219960003393,53079.42260808001 2025-08-16,11:47:36.000,228,11070295,113045,0,1755344855,13915.593292219994,28.16331822000211,53079.45754368 2025-08-16,11:47:37.000,228,11070277,112805,0,1755344856,13915.606764839999,28.17036735000147,53079.43658232 2025-08-16,11:47:38.000,228,11070297,112685,0,1755344857,13915.640446389989,28.17741648000083,53079.47151792001 2025-08-16,11:47:39.000,228,11070265,112965,0,1755344858,13915.633710079994,28.149219960003393,53079.51344064001 2025-08-16,11:47:40.000,228,11070342,112645,0,1755344859,13915.633710079994,28.17036735000147,53079.52741488 2025-08-16,11:47:41.000,228,11070258,112845,0,1755344860,13915.687600559999,28.16331822000211,53079.51344064001 2025-08-16,11:47:42.000,228,11070280,112805,0,1755344861,13915.687600559999,28.17741648000083,53079.48549216 2025-08-16,11:47:43.000,228,11070315,112685,0,1755344862,13915.68086424999,28.149219960003393,53079.499466400004 2025-08-16,11:47:44.000,228,11070273,112965,0,1755344863,13915.694336869994,28.149219960003393,53079.520427760006 2025-08-16,11:47:45.000,228,11070263,112885,0,1755344864,13915.707809489999,28.16331822000211,53079.520427760006 2025-08-16,11:47:46.000,228,11070247,112845,0,1755344865,13915.734754729994,28.149219960003393,53079.54138912001 2025-08-16,11:47:47.000,228,11070312,112805,0,1755344866,13915.76843628,28.156269090002752,53079.618247440005 2025-08-16,11:47:48.000,228,11070339,112845,0,1755344867,13915.76843628,28.12102343999868,53079.54837624 2025-08-16,11:47:49.000,228,11070281,112685,0,1755344868,13915.795381519994,28.11397430999932,53079.59029896001 2025-08-16,11:47:50.000,228,11070301,112885,0,1755344869,13915.775172589994,28.085777790001885,53079.58331184 2025-08-16,11:47:51.000,228,11070293,112925,0,1755344870,13915.795381519994,28.11397430999932,53079.58331184 2025-08-16,11:47:52.000,228,11070350,112765,0,1755344871,13915.795381519994,28.078728660002525,53079.62523456 2025-08-16,11:47:53.000,228,11070333,112605,0,1755344872,13915.815590449994,28.085777790001885,53079.58331184 2025-08-16,11:47:54.000,228,11070318,112805,0,1755344873,13915.835799379995,28.071679530003166,53079.59728608 2025-08-16,11:47:55.000,228,11070305,112845,0,1755344874,13915.84253568999,28.029384749999736,53079.59728608 2025-08-16,11:47:56.000,228,11070291,112965,0,1755344875,13915.80211782999,28.050532139997813,53079.6042732 2025-08-16,11:47:57.000,228,11070264,112765,0,1755344876,13915.835799379995,28.029384749999736,53079.65318304 2025-08-16,11:47:58.000,228,11070233,112605,0,1755344877,13915.84253568999,28.029384749999736,53079.65318304 2025-08-16,11:47:59.000,228,11070259,112805,0,1755344878,13915.86948093,28.043483009998454,53079.64619592 2025-08-16,11:48:00.000,228,11070241,113005,0,1755344879,13915.86948093,28.015286490001017,53079.688118640006 2025-08-16,11:48:01.000,228,11070326,112805,0,1755344880,13915.856008309995,27.99413910000294,53079.63920880001 2025-08-16,11:48:02.000,228,11070295,112805,0,1755344881,13915.849272,27.99413910000294,53079.6741444 2025-08-16,11:48:03.000,228,11070273,112405,0,1755344882,13915.835799379995,28.036433879999095,53079.667157280004 2025-08-16,11:48:04.000,228,11070321,112805,0,1755344883,13915.82906307,28.0011882300023,53079.632221679996 2025-08-16,11:48:05.000,228,11070317,112605,0,1755344884,13915.849272,28.015286490001017,53079.69510576 2025-08-16,11:48:06.000,228,11070268,112885,0,1755344885,13915.815590449994,28.029384749999736,53079.69510576 2025-08-16,11:48:07.000,228,11070326,112685,0,1755344886,13915.80885414,28.064630400003807,53079.70908000001 2025-08-16,11:48:08.000,228,11070285,112605,0,1755344887,13915.80885414,28.057581270004448,53079.72305424 2025-08-16,11:48:09.000,228,11070307,112805,0,1755344888,13915.78864521,28.036433879999095,53079.70209288 2025-08-16,11:48:10.000,228,11070337,112765,0,1755344889,13915.76843628,28.043483009998454,53079.70908000001 2025-08-16,11:48:11.000,228,11070362,112765,0,1755344890,13915.795381519994,28.043483009998454,53079.66017016001 2025-08-16,11:48:12.000,228,11070314,112685,0,1755344891,13915.80885414,28.029384749999736,53079.70908000001 2025-08-16,11:48:13.000,228,11070293,113085,0,1755344892,13915.80885414,28.008237360001658,53079.737028480005 2025-08-16,11:48:14.000,228,11070245,113045,0,1755344893,13915.795381519994,28.008237360001658,53079.737028480005 2025-08-16,11:48:15.000,228,11070303,113045,0,1755344894,13915.775172589994,28.022335620000376,53079.68113152001 2025-08-16,11:48:16.000,228,11070286,112685,0,1755344895,13915.80211782999,28.008237360001658,53079.70908000001 2025-08-16,11:48:17.000,228,11070323,112685,0,1755344896,13915.815590449994,28.008237360001658,53079.80689968001 2025-08-16,11:48:18.000,228,11070285,113085,0,1755344897,13915.82232675999,28.043483009998454,53079.72305424 2025-08-16,11:48:19.000,228,11070312,112765,0,1755344898,13915.80211782999,28.015286490001017,53079.737028480005 2025-08-16,11:48:20.000,228,11070245,113125,0,1755344899,13915.80211782999,28.050532139997813,53079.77196408 2025-08-16,11:48:21.000,228,11070286,112685,0,1755344900,13915.82906307,28.050532139997813,53079.77895120001 2025-08-16,11:48:22.000,228,11070323,113245,0,1755344901,13915.82232675999,28.064630400003807,53079.76497696 2025-08-16,11:48:23.000,228,11070337,112845,0,1755344902,13915.849272,28.036433879999095,53079.76497696 2025-08-16,11:48:24.000,228,11070308,112685,0,1755344903,13915.835799379995,28.064630400003807,53079.799912559996 2025-08-16,11:48:25.000,228,11070247,112765,0,1755344904,13915.80211782999,28.078728660002525,53079.79292544 2025-08-16,11:48:26.000,228,11070293,112445,0,1755344905,13915.84253568999,28.071679530003166,53079.82087392 2025-08-16,11:48:27.000,228,11070306,112925,0,1755344906,13915.86948093,28.057581270004448,53079.82087392 2025-08-16,11:48:28.000,228,11070290,112605,0,1755344907,13915.876217239995,28.099876050000603,53079.76497696 2025-08-16,11:48:29.000,228,11070288,112805,0,1755344908,13915.90989879,28.135121700004674,53079.77895120001 2025-08-16,11:48:30.000,228,11070242,112805,0,1755344909,13915.90989879,28.099876050000603,53079.82786104001 2025-08-16,11:48:31.000,228,11070359,112725,0,1755344910,13915.849272,28.071679530003166,53079.77895120001 2025-08-16,11:48:32.000,228,11070341,112525,0,1755344911,13915.856008309995,28.057581270004448,53079.834848160004 2025-08-16,11:48:33.000,228,11070292,112885,0,1755344912,13915.84253568999,28.078728660002525,53079.8138868 2025-08-16,11:48:34.000,228,11070304,112525,0,1755344913,13915.849272,28.057581270004448,53079.8138868 2025-08-16,11:48:35.000,228,11070303,112805,0,1755344914,13915.876217239995,28.036433879999095,53079.82786104001 2025-08-16,11:48:36.000,228,11070343,112685,0,1755344915,13915.86948093,28.036433879999095,53079.8138868 2025-08-16,11:48:37.000,228,11070358,112885,0,1755344916,13915.86948093,28.036433879999095,53079.82087392 2025-08-16,11:48:38.000,228,11070341,112605,0,1755344917,13915.88968986,28.050532139997813,53079.84882240001 2025-08-16,11:48:39.000,228,11070226,112765,0,1755344918,13915.876217239995,28.029384749999736,53079.855809520006 2025-08-16,11:48:40.000,228,11070280,112845,0,1755344919,13915.88295354999,28.043483009998454,53079.80689968001 2025-08-16,11:48:41.000,228,11070278,112885,0,1755344920,13915.93010772,28.0011882300023,53079.86279664 2025-08-16,11:48:42.000,228,11070287,112765,0,1755344921,13915.90989879,28.008237360001658,53079.8138868 2025-08-16,11:48:43.000,228,11070323,112845,0,1755344922,13915.936844029995,28.0011882300023,53079.855809520006 2025-08-16,11:48:44.000,228,11070322,112765,0,1755344923,13915.936844029995,28.022335620000376,53079.87677088001 2025-08-16,11:48:45.000,228,11070336,113125,0,1755344924,13915.96378926999,28.029384749999736,53079.86279664 2025-08-16,11:48:46.000,228,11070289,112725,0,1755344925,13916.00420712999,28.050532139997813,53079.855809520006 2025-08-16,11:48:47.000,228,11070248,112845,0,1755344926,13916.037888679995,28.043483009998454,53079.82786104001 2025-08-16,11:48:48.000,228,11070271,112765,0,1755344927,13916.02441605999,28.022335620000376,53079.84882240001 2025-08-16,11:48:49.000,228,11070326,112805,0,1755344928,13916.017679749995,28.008237360001658,53079.855809520006 2025-08-16,11:48:50.000,228,11070254,112845,0,1755344929,13916.017679749995,27.972991710004862,53079.84882240001 2025-08-16,11:48:51.000,228,11070280,112765,0,1755344930,13915.95031665,27.98004084000422,53079.84183528 2025-08-16,11:48:52.000,228,11070313,112765,0,1755344931,13915.977261889995,27.98708997000358,53079.785938320005 2025-08-16,11:48:53.000,228,11070286,112765,0,1755344932,13915.957052959995,27.98004084000422,53079.799912559996 2025-08-16,11:48:54.000,228,11070322,112525,0,1755344933,13915.98399819999,27.94479519000015,53079.855809520006 2025-08-16,11:48:55.000,228,11070277,112845,0,1755344934,13915.99073451,28.0011882300023,53079.84183528 2025-08-16,11:48:56.000,228,11070247,112725,0,1755344935,13915.96378926999,27.99413910000294,53079.87677088001 2025-08-16,11:48:57.000,228,11070303,112605,0,1755344936,13915.957052959995,27.98708997000358,53079.80689968001 2025-08-16,11:48:58.000,228,11070318,112965,0,1755344937,13915.977261889995,28.008237360001658,53079.834848160004 2025-08-16,11:48:59.000,228,11070261,112645,0,1755344938,13915.997470819995,27.965942579998227,53079.86978376 2025-08-16,11:49:00.000,228,11070316,112765,0,1755344939,13915.99073451,27.98004084000422,53079.89773224001 2025-08-16,11:49:01.000,228,11070306,112685,0,1755344940,13915.97052558,27.98004084000422,53079.855809520006 2025-08-16,11:49:02.000,228,11070339,112885,0,1755344941,13916.02441605999,27.972991710004862,53079.86279664 2025-08-16,11:49:03.000,228,11070281,112605,0,1755344942,13915.957052959995,28.022335620000376,53079.883758 2025-08-16,11:49:04.000,228,11070264,112845,0,1755344943,13915.997470819995,27.965942579998227,53079.904719360005 2025-08-16,11:49:05.000,228,11070269,112885,0,1755344944,13916.00420712999,28.022335620000376,53079.855809520006 2025-08-16,11:49:06.000,228,11070326,112925,0,1755344945,13916.0513613,27.972991710004862,53079.904719360005 2025-08-16,11:49:07.000,228,11070308,112845,0,1755344946,13916.058097609995,27.99413910000294,53079.834848160004 2025-08-16,11:49:08.000,228,11070275,113085,0,1755344947,13916.03115237,28.043483009998454,53079.855809520006 2025-08-16,11:49:09.000,228,11070255,112765,0,1755344948,13916.0513613,28.022335620000376,53079.86978376 2025-08-16,11:49:10.000,228,11070286,113045,0,1755344949,13916.037888679995,28.036433879999095,53079.883758 2025-08-16,11:49:11.000,228,11070276,112805,0,1755344950,13916.07157023,28.036433879999095,53079.855809520006 2025-08-16,11:49:12.000,228,11070317,112925,0,1755344951,13916.07157023,28.078728660002525,53079.89773224001 2025-08-16,11:49:13.000,228,11070222,112725,0,1755344952,13916.037888679995,28.057581270004448,53079.94664208001 2025-08-16,11:49:14.000,228,11070255,112805,0,1755344953,13916.06483391999,28.078728660002525,53079.86978376 2025-08-16,11:49:15.000,228,11070308,112765,0,1755344954,13916.09177916,28.092826920001244,53079.91170648 2025-08-16,11:49:16.000,228,11070288,112805,0,1755344955,13916.058097609995,28.092826920001244,53079.82786104001 2025-08-16,11:49:17.000,228,11070325,112765,0,1755344956,13916.08504284999,28.106925179999962,53079.93266784 2025-08-16,11:49:18.000,228,11070282,112845,0,1755344957,13916.017679749995,28.149219960003393,53079.86279664 2025-08-16,11:49:19.000,228,11070222,112845,0,1755344958,13916.06483391999,28.156269090002752,53079.86279664 2025-08-16,11:49:20.000,228,11070248,112845,0,1755344959,13916.06483391999,28.156269090002752,53079.93266784 2025-08-16,11:49:21.000,228,11070357,112845,0,1755344960,13916.09177916,28.12807256999804,53079.93965496 2025-08-16,11:49:22.000,228,11070265,112765,0,1755344961,13916.09177916,28.135121700004674,53079.89074512 2025-08-16,11:49:23.000,228,11070309,112805,0,1755344962,13916.08504284999,28.12102343999868,53079.9885648 2025-08-16,11:49:24.000,228,11070283,112485,0,1755344963,13916.13219702,28.156269090002752,53079.953629200005 2025-08-16,11:49:25.000,228,11070256,112925,0,1755344964,13916.17261488,28.142170830004034,53079.94664208001 2025-08-16,11:49:26.000,228,11070316,112725,0,1755344965,13916.17261488,28.18446561000019,53079.98157768 2025-08-16,11:49:27.000,228,11070281,112765,0,1755344966,13916.199560119996,28.16331822000211,53079.953629200005 2025-08-16,11:49:28.000,228,11070223,112765,0,1755344967,13916.233241670001,28.17741648000083,53079.93266784 2025-08-16,11:49:29.000,228,11070273,112885,0,1755344968,13916.226505359991,28.191514739999548,53079.98157768 2025-08-16,11:49:30.000,228,11070309,113125,0,1755344969,13916.280395839996,28.198563869998907,53079.967603439996 2025-08-16,11:49:31.000,228,11070291,112805,0,1755344970,13916.260186909996,28.191514739999548,53080.023500400006 2025-08-16,11:49:32.000,228,11070328,112965,0,1755344971,13916.266923219991,28.2126621300049,53079.98157768 2025-08-16,11:49:33.000,228,11070255,113205,0,1755344972,13916.300604769996,28.22676039000362,53080.01651328001 2025-08-16,11:49:34.000,228,11070279,112845,0,1755344973,13916.287132149992,28.247907780001697,53080.072410240005 2025-08-16,11:49:35.000,228,11070266,112805,0,1755344974,13916.361231559997,28.2126621300049,53080.03747464 2025-08-16,11:49:36.000,228,11070321,112765,0,1755344975,13916.408385729992,28.22676039000362,53080.1283072 2025-08-16,11:49:37.000,228,11070246,112765,0,1755344976,13916.388176799992,28.254956910001056,53080.04446176001 2025-08-16,11:49:38.000,228,11070283,113085,0,1755344977,13916.394913110002,28.198563869998907,53080.06542312001 2025-08-16,11:49:39.000,228,11070291,112965,0,1755344978,13916.408385729992,28.205612999998266,53080.07939736 2025-08-16,11:49:40.000,228,11070322,112645,0,1755344979,13916.462276209997,28.2126621300049,53080.1283072 2025-08-16,11:49:41.000,228,11070307,112845,0,1755344980,13916.482485139997,28.198563869998907,53080.10035872 2025-08-16,11:49:42.000,228,11070310,112685,0,1755344981,13916.495957760002,28.2126621300049,53080.11433296001 2025-08-16,11:49:43.000,228,11070327,112805,0,1755344982,13916.543111929997,28.205612999998266,53080.10734584 2025-08-16,11:49:44.000,228,11070314,112885,0,1755344983,13916.563320859997,28.156269090002752,53080.121320080005 2025-08-16,11:49:45.000,228,11070286,112965,0,1755344984,13916.549848239993,28.17741648000083,53080.121320080005 2025-08-16,11:49:46.000,228,11070309,112885,0,1755344985,13916.610475029993,28.17741648000083,53080.121320080005 2025-08-16,11:49:47.000,228,11070255,113005,0,1755344986,13916.610475029993,28.17036735000147,53080.121320080005 2025-08-16,11:49:48.000,228,11070318,112645,0,1755344987,13916.597002410002,28.149219960003393,53080.17721704 2025-08-16,11:49:49.000,228,11070313,113045,0,1755344988,13916.617211340003,28.12102343999868,53080.18420416001 2025-08-16,11:49:50.000,228,11070295,113005,0,1755344989,13916.644156579998,28.12807256999804,53080.23311400001 2025-08-16,11:49:51.000,228,11070260,112805,0,1755344990,13916.698047059988,28.142170830004034,53080.25407536 2025-08-16,11:49:52.000,228,11070286,112445,0,1755344991,13916.691310749993,28.16331822000211,53080.22612688 2025-08-16,11:49:53.000,228,11070291,112885,0,1755344992,13916.711519679993,28.078728660002525,53080.23311400001 2025-08-16,11:49:54.000,228,11070278,112605,0,1755344993,13916.751937539993,28.057581270004448,53080.25407536 2025-08-16,11:49:55.000,228,11070284,112645,0,1755344994,13916.765410159998,28.057581270004448,53080.24708824 2025-08-16,11:49:56.000,228,11070310,112965,0,1755344995,13916.765410159998,28.092826920001244,53080.22612688 2025-08-16,11:49:57.000,228,11070298,112885,0,1755344996,13916.839509569989,28.092826920001244,53080.22612688 2025-08-16,11:49:58.000,228,11070334,112805,0,1755344997,13916.812564329994,28.092826920001244,53080.24708824 2025-08-16,11:49:59.000,228,11070295,112965,0,1755344998,13916.826036949999,28.036433879999095,53080.21913976 2025-08-16,11:50:00.000,228,11070315,112605,0,1755344999,13916.879927429989,28.036433879999095,53080.2680496 2025-08-16,11:50:01.000,228,11070370,112805,0,1755345000,13916.886663739999,27.99413910000294,53080.27503672 2025-08-16,11:50:02.000,228,11070294,112765,0,1755345001,13916.96076314999,28.036433879999095,53080.34490792 2025-08-16,11:50:03.000,228,11070330,112925,0,1755345002,13916.98097207999,28.050532139997813,53080.302985199996 2025-08-16,11:50:04.000,228,11070248,112685,0,1755345003,13916.98097207999,28.022335620000376,53080.289010960005 2025-08-16,11:50:05.000,228,11070259,112685,0,1755345004,13916.994444699994,28.036433879999095,53080.29599808 2025-08-16,11:50:06.000,228,11070312,112725,0,1755345005,13917.00791732,28.043483009998454,53080.358882160006 2025-08-16,11:50:07.000,228,11070261,112845,0,1755345006,13917.00791732,28.0011882300023,53080.358882160006 2025-08-16,11:50:08.000,228,11070324,112885,0,1755345007,13917.02138993999,28.0011882300023,53080.40080488001 2025-08-16,11:50:09.000,228,11070246,112805,0,1755345008,13917.055071489995,28.015286490001017,53080.39381776 2025-08-16,11:50:10.000,228,11070248,112925,0,1755345009,13917.12243458999,28.008237360001658,53080.44971472001 2025-08-16,11:50:11.000,228,11070286,112645,0,1755345010,13917.10896197,27.98004084000422,53080.407792000005 2025-08-16,11:50:12.000,228,11070333,112925,0,1755345011,13917.176325069995,27.972991710004862,53080.4427276 2025-08-16,11:50:13.000,228,11070251,112845,0,1755345012,13917.14937983,27.94479519000015,53080.42176624 2025-08-16,11:50:14.000,228,11070283,112765,0,1755345013,13917.18979769,27.965942579998227,53080.470676079996 2025-08-16,11:50:15.000,228,11070286,112605,0,1755345014,13917.14264351999,27.98708997000358,53080.44971472001 2025-08-16,11:50:16.000,228,11070334,113165,0,1755345015,13917.24368816999,28.008237360001658,53080.47766320001 2025-08-16,11:50:17.000,228,11070366,112845,0,1755345016,13917.236951859995,27.98004084000422,53080.47766320001 2025-08-16,11:50:18.000,228,11070303,112965,0,1755345017,13917.25042448,28.022335620000376,53080.49163744 2025-08-16,11:50:19.000,228,11070259,112845,0,1755345018,13917.297578649996,28.029384749999736,53080.51958592001 2025-08-16,11:50:20.000,228,11070354,112965,0,1755345019,13917.277369719995,28.022335620000376,53080.51958592001 2025-08-16,11:50:21.000,228,11070319,112685,0,1755345020,13917.277369719995,28.036433879999095,53080.58945712 2025-08-16,11:50:22.000,228,11070298,112965,0,1755345021,13917.297578649996,28.029384749999736,53080.59644424001 2025-08-16,11:50:23.000,228,11070264,112805,0,1755345022,13917.32452388999,28.036433879999095,53080.60343136 2025-08-16,11:50:24.000,228,11070299,112525,0,1755345023,13917.34473281999,28.008237360001658,53080.58945712 2025-08-16,11:50:25.000,228,11070338,112725,0,1755345024,13917.3312602,28.050532139997813,53080.61740560001 2025-08-16,11:50:26.000,228,11070266,112885,0,1755345025,13917.39188699,28.015286490001017,53080.624392720005 2025-08-16,11:50:27.000,228,11070276,112965,0,1755345026,13917.398623299996,27.98004084000422,53080.6523412 2025-08-16,11:50:28.000,228,11070312,112765,0,1755345027,13917.41209592,28.022335620000376,53080.673302560004 2025-08-16,11:50:29.000,228,11070283,112805,0,1755345028,13917.385150679991,28.029384749999736,53080.72919952 2025-08-16,11:50:30.000,228,11070326,112765,0,1755345029,13917.425568539991,28.015286490001017,53080.70125104 2025-08-16,11:50:31.000,228,11070284,112805,0,1755345030,13917.405359609991,27.98708997000358,53080.70823816 2025-08-16,11:50:32.000,228,11070291,113005,0,1755345031,13917.41209592,28.015286490001017,53080.792083600005 2025-08-16,11:50:33.000,228,11070331,112885,0,1755345032,13917.439041159996,27.98708997000358,53080.82003208 2025-08-16,11:50:34.000,228,11070277,112885,0,1755345033,13917.492931640001,28.008237360001658,53080.79907072 2025-08-16,11:50:35.000,228,11070311,112925,0,1755345034,13917.432304850001,28.0011882300023,53080.806057839996 2025-08-16,11:50:36.000,228,11070337,112965,0,1755345035,13917.418832229996,27.98004084000422,53080.77112224 2025-08-16,11:50:37.000,228,11070298,112965,0,1755345036,13917.405359609991,28.022335620000376,53080.82003208 2025-08-16,11:50:38.000,228,11070276,112845,0,1755345037,13917.432304850001,28.008237360001658,53080.83400632001 2025-08-16,11:50:39.000,228,11070335,112925,0,1755345038,13917.39188699,27.965942579998227,53080.792083600005 2025-08-16,11:50:40.000,228,11070353,112805,0,1755345039,13917.398623299996,27.923647800002072,53080.806057839996 2025-08-16,11:50:41.000,228,11070243,112965,0,1755345040,13917.358205439996,27.965942579998227,53080.8270192 2025-08-16,11:50:42.000,228,11070331,112805,0,1755345041,13917.34473281999,27.93774606000079,53080.8270192 2025-08-16,11:50:43.000,228,11070275,112885,0,1755345042,13917.34473281999,27.93774606000079,53080.82003208 2025-08-16,11:50:44.000,228,11070268,113005,0,1755345043,13917.358205439996,27.958893449998868,53080.81304496001 2025-08-16,11:50:45.000,228,11070279,113125,0,1755345044,13917.385150679991,27.93774606000079,53080.84798056 2025-08-16,11:50:46.000,228,11070342,112805,0,1755345045,13917.34473281999,27.95184431999951,53080.91785176 2025-08-16,11:50:47.000,228,11070279,112965,0,1755345046,13917.3312602,27.94479519000015,53080.85496768001 2025-08-16,11:50:48.000,228,11070335,112805,0,1755345047,13917.28410602999,27.93069693000143,53080.840993440004 2025-08-16,11:50:49.000,228,11070304,113045,0,1755345048,13917.24368816999,27.902500410003995,53080.86894192 2025-08-16,11:50:50.000,228,11070312,112965,0,1755345049,13917.236951859995,27.94479519000015,53080.83400632001 2025-08-16,11:50:51.000,228,11070304,112805,0,1755345050,13917.277369719995,27.916598670002713,53080.88990328 2025-08-16,11:50:52.000,228,11070310,112685,0,1755345051,13917.23021555,27.916598670002713,53080.82003208 2025-08-16,11:50:53.000,228,11070314,112565,0,1755345052,13917.236951859995,27.93774606000079,53080.84798056 2025-08-16,11:50:54.000,228,11070365,112845,0,1755345053,13917.25042448,27.916598670002713,53080.840993440004 2025-08-16,11:50:55.000,228,11070293,112765,0,1755345054,13917.18979769,27.916598670002713,53080.83400632001 2025-08-16,11:50:56.000,228,11070365,112725,0,1755345055,13917.216742929995,27.895451280004636,53080.84798056 2025-08-16,11:50:57.000,228,11070241,112925,0,1755345056,13917.16285244999,27.895451280004636,53080.792083600005 2025-08-16,11:50:58.000,228,11070336,113005,0,1755345057,13917.18306137999,27.895451280004636,53080.77810936 2025-08-16,11:50:59.000,228,11070352,112965,0,1755345058,13917.16285244999,27.895451280004636,53080.806057839996 2025-08-16,11:51:00.000,228,11070299,112765,0,1755345059,13917.156116139995,27.88135301999864,53080.792083600005 2025-08-16,11:51:01.000,228,11070313,112445,0,1755345060,13917.10896197,27.874303889999283,53080.806057839996 2025-08-16,11:51:02.000,228,11070307,112845,0,1755345061,13917.156116139995,27.860205630000564,53080.8270192 2025-08-16,11:51:03.000,228,11070333,112685,0,1755345062,13917.115698279995,27.82495998000377,53080.79907072 2025-08-16,11:51:04.000,228,11070252,112965,0,1755345063,13917.095489349995,27.853156500001205,53080.757148 2025-08-16,11:51:05.000,228,11070306,112805,0,1755345064,13917.04833518,27.846107370001846,53080.757148 2025-08-16,11:51:06.000,228,11070287,112765,0,1755345065,13917.06854411,27.81791085000441,53080.79907072 2025-08-16,11:51:07.000,228,11070277,112645,0,1755345066,13917.02812625,27.810861719997774,53080.79907072 2025-08-16,11:51:08.000,228,11070288,112965,0,1755345067,13917.00791732,27.860205630000564,53080.743173760005 2025-08-16,11:51:09.000,228,11070351,112765,0,1755345068,13916.98097207999,27.803812589998415,53080.757148 2025-08-16,11:51:10.000,228,11070294,113085,0,1755345069,13916.954026839994,27.81791085000441,53080.757148 2025-08-16,11:51:11.000,228,11070261,112925,0,1755345070,13916.954026839994,27.888402149998,53080.757148 2025-08-16,11:51:12.000,228,11070328,112725,0,1755345071,13916.94055421999,27.888402149998,53080.71522528001 2025-08-16,11:51:13.000,228,11070328,112765,0,1755345072,13916.967499459999,27.839058240002487,53080.743173760005 2025-08-16,11:51:14.000,228,11070290,112605,0,1755345073,13916.94055421999,27.839058240002487,53080.792083600005 2025-08-16,11:51:15.000,228,11070293,112805,0,1755345074,13916.933817909994,27.810861719997774,53080.743173760005 2025-08-16,11:51:16.000,228,11070307,112765,0,1755345075,13916.927081599999,27.846107370001846,53080.743173760005 2025-08-16,11:51:17.000,228,11070290,112965,0,1755345076,13916.94055421999,27.832009110003128,53080.77112224 2025-08-16,11:51:18.000,228,11070365,112485,0,1755345077,13916.92034528999,27.789714329999697,53080.694263920006 2025-08-16,11:51:19.000,228,11070317,112805,0,1755345078,13916.933817909994,27.782665200000338,53080.71522528001 2025-08-16,11:51:20.000,228,11070269,112845,0,1755345079,13916.90013635999,27.782665200000338,53080.743173760005 2025-08-16,11:51:21.000,228,11070321,113005,0,1755345080,13916.886663739999,27.782665200000338,53080.71522528001 2025-08-16,11:51:22.000,228,11070247,112845,0,1755345081,13916.92034528999,27.803812589998415,53080.65932832 2025-08-16,11:51:23.000,228,11070333,112805,0,1755345082,13916.906872669999,27.76856694000162,53080.66631544001 2025-08-16,11:51:24.000,228,11070318,112965,0,1755345083,13916.852982189994,27.77561607000098,53080.70125104 2025-08-16,11:51:25.000,228,11070296,112765,0,1755345084,13916.812564329994,27.747419550003542,53080.64535408001 2025-08-16,11:51:26.000,228,11070314,112765,0,1755345085,13916.852982189994,27.796763459999056,53080.638366959996 2025-08-16,11:51:27.000,228,11070352,112925,0,1755345086,13916.839509569989,27.76856694000162,53080.65932832 2025-08-16,11:51:28.000,228,11070312,112925,0,1755345087,13916.799091709989,27.76856694000162,53080.64535408001 2025-08-16,11:51:29.000,228,11070265,112765,0,1755345088,13916.805828019998,27.782665200000338,53080.59644424001 2025-08-16,11:51:30.000,228,11070286,112925,0,1755345089,13916.785619089998,27.782665200000338,53080.61041848 2025-08-16,11:51:31.000,228,11070354,112765,0,1755345090,13916.738464919988,27.796763459999056,53080.624392720005 2025-08-16,11:51:32.000,228,11070330,112925,0,1755345091,13916.772146469993,27.789714329999697,53080.638366959996 2025-08-16,11:51:33.000,228,11070258,112725,0,1755345092,13916.745201229998,27.740370420004183,53080.6523412 2025-08-16,11:51:34.000,228,11070305,112805,0,1755345093,13916.758673849989,27.76856694000162,53080.61041848 2025-08-16,11:51:35.000,228,11070328,112765,0,1755345094,13916.731728609993,27.796763459999056,53080.59644424001 2025-08-16,11:51:36.000,228,11070306,112965,0,1755345095,13916.724992299998,27.782665200000338,53080.61041848 2025-08-16,11:51:37.000,228,11070308,112725,0,1755345096,13916.758673849989,27.77561607000098,53080.58247 2025-08-16,11:51:38.000,228,11070324,112925,0,1755345097,13916.765410159998,27.810861719997774,53080.59644424001 2025-08-16,11:51:39.000,228,11070306,112725,0,1755345098,13916.785619089998,27.76856694000162,53080.58247 2025-08-16,11:51:40.000,228,11070330,112965,0,1755345099,13916.778882779989,27.77561607000098,53080.58247 2025-08-16,11:51:41.000,228,11070326,112765,0,1755345100,13916.758673849989,27.76856694000162,53080.58945712 2025-08-16,11:51:42.000,228,11070303,112885,0,1755345101,13916.805828019998,27.733321290004824,53080.61041848 2025-08-16,11:51:43.000,228,11070336,112845,0,1755345102,13916.826036949999,27.747419550003542,53080.58247 2025-08-16,11:51:44.000,228,11070347,112845,0,1755345103,13916.765410159998,27.71217389999947,53080.56849576001 2025-08-16,11:51:45.000,228,11070335,113045,0,1755345104,13916.778882779989,27.7544686800029,53080.575482880005 2025-08-16,11:51:46.000,228,11070307,112925,0,1755345105,13916.792355399994,27.747419550003542,53080.56849576001 2025-08-16,11:51:47.000,228,11070315,112765,0,1755345106,13916.839509569989,27.70512477000011,53080.59644424001 2025-08-16,11:51:48.000,228,11070345,112765,0,1755345107,13916.832773259994,27.648731729997962,53080.60343136 2025-08-16,11:51:49.000,228,11070300,112805,0,1755345108,13916.765410159998,27.71217389999947,53080.60343136 2025-08-16,11:51:50.000,228,11070313,112805,0,1755345109,13916.792355399994,27.655780860004597,53080.58945712 2025-08-16,11:51:51.000,228,11070344,112685,0,1755345110,13916.819300639989,27.676928250002675,53080.61041848 2025-08-16,11:51:52.000,228,11070277,112845,0,1755345111,13916.866454809999,27.655780860004597,53080.58945712 2025-08-16,11:51:53.000,228,11070344,112885,0,1755345112,13916.805828019998,27.641682599998603,53080.61041848 2025-08-16,11:51:54.000,228,11070343,113005,0,1755345113,13916.846245879999,27.606436950001807,53080.575482880005 2025-08-16,11:51:55.000,228,11070270,112765,0,1755345114,13916.886663739999,27.634633469999244,53080.58247 2025-08-16,11:51:56.000,228,11070356,112605,0,1755345115,13916.826036949999,27.655780860004597,53080.638366959996 2025-08-16,11:51:57.000,228,11070345,112765,0,1755345116,13916.866454809999,27.641682599998603,53080.59644424001 2025-08-16,11:51:58.000,228,11070303,112685,0,1755345117,13916.913608979994,27.620535210000526,53080.575482880005 2025-08-16,11:51:59.000,228,11070325,112965,0,1755345118,13916.873191119994,27.634633469999244,53080.54753440001 2025-08-16,11:52:00.000,228,11070344,112725,0,1755345119,13916.866454809999,27.620535210000526,53080.58247 2025-08-16,11:52:01.000,228,11070328,112645,0,1755345120,13916.873191119994,27.655780860004597,53080.51958592001 2025-08-16,11:52:02.000,228,11070342,112845,0,1755345121,13916.879927429989,27.59938782000245,53080.60343136 2025-08-16,11:52:03.000,228,11070351,112925,0,1755345122,13916.839509569989,27.59233869000309,53080.575482880005 2025-08-16,11:52:04.000,228,11070313,112925,0,1755345123,13916.819300639989,27.571191299997736,53080.61740560001 2025-08-16,11:52:05.000,228,11070334,112925,0,1755345124,13916.826036949999,27.564142169998377,53080.61041848 2025-08-16,11:52:06.000,228,11070334,112805,0,1755345125,13916.839509569989,27.55004390999966,53080.58945712 2025-08-16,11:52:07.000,228,11070290,112765,0,1755345126,13916.812564329994,27.571191299997736,53080.58945712 2025-08-16,11:52:08.000,228,11070311,112725,0,1755345127,13916.799091709989,27.571191299997736,53080.575482880005 2025-08-16,11:52:09.000,228,11070263,112605,0,1755345128,13916.778882779989,27.58528956000373,53080.54753440001 2025-08-16,11:52:10.000,228,11070337,113325,0,1755345129,13916.778882779989,27.57824043000437,53080.59644424001 2025-08-16,11:52:11.000,228,11070337,112805,0,1755345130,13916.792355399994,27.55004390999966,53080.58247 2025-08-16,11:52:12.000,228,11070292,112805,0,1755345131,13916.792355399994,27.627584339999885,53080.59644424001 2025-08-16,11:52:13.000,228,11070349,112925,0,1755345132,13916.785619089998,27.59938782000245,53080.638366959996 2025-08-16,11:52:14.000,228,11070332,112885,0,1755345133,13916.758673849989,27.606436950001807,53080.64535408001 2025-08-16,11:52:15.000,228,11070335,113085,0,1755345134,13916.751937539993,27.59233869000309,53080.624392720005 2025-08-16,11:52:16.000,228,11070346,113125,0,1755345135,13916.765410159998,27.59233869000309,53080.65932832 2025-08-16,11:52:17.000,228,11070295,112885,0,1755345136,13916.738464919988,27.57824043000437,53080.624392720005 2025-08-16,11:52:18.000,228,11070301,112725,0,1755345137,13916.731728609993,27.507749130003504,53080.59644424001 2025-08-16,11:52:19.000,228,11070321,112685,0,1755345138,13916.718255989988,27.557093039999017,53080.673302560004 2025-08-16,11:52:20.000,228,11070292,112845,0,1755345139,13916.684574439998,27.521847390002222,53080.638366959996 2025-08-16,11:52:21.000,228,11070287,112885,0,1755345140,13916.698047059988,27.47955260999879,53080.63137984 2025-08-16,11:52:22.000,228,11070339,112645,0,1755345141,13916.671101819993,27.430208700003277,53080.58247 2025-08-16,11:52:23.000,228,11070305,112805,0,1755345142,13916.691310749993,27.444306960001995,53080.58247 2025-08-16,11:52:24.000,228,11070348,112605,0,1755345143,13916.657629199988,27.430208700003277,53080.575482880005 2025-08-16,11:52:25.000,228,11070310,113085,0,1755345144,13916.637420269988,27.465454350000073,53080.58945712 2025-08-16,11:52:26.000,228,11070259,112845,0,1755345145,13916.617211340003,27.409061309997924,53080.59644424001 2025-08-16,11:52:27.000,228,11070302,112685,0,1755345146,13916.597002410002,27.373815660001128,53080.59644424001 2025-08-16,11:52:28.000,228,11070291,112925,0,1755345147,13916.576793480002,27.409061309997924,53080.575482880005 2025-08-16,11:52:29.000,228,11070358,112725,0,1755345148,13916.549848239993,27.41611044000456,53080.58247 2025-08-16,11:52:30.000,228,11070268,113045,0,1755345149,13916.570057169993,27.41611044000456,53080.54054728 2025-08-16,11:52:31.000,228,11070309,112845,0,1755345150,13916.522902999997,27.394963049999205,53080.54753440001 2025-08-16,11:52:32.000,228,11070296,112845,0,1755345151,13916.516166690002,27.409061309997924,53080.56150864 2025-08-16,11:52:33.000,228,11070304,112885,0,1755345152,13916.475748830002,27.41611044000456,53080.58247 2025-08-16,11:52:34.000,228,11070372,112845,0,1755345153,13916.435330970002,27.387913919999846,53080.58247 2025-08-16,11:52:35.000,228,11070309,112605,0,1755345154,13916.428594659992,27.387913919999846,53080.49862456001 2025-08-16,11:52:36.000,228,11070369,112805,0,1755345155,13916.442067279997,27.41611044000456,53080.49862456001 2025-08-16,11:52:37.000,228,11070367,112925,0,1755345156,13916.408385729992,27.451356090001354,53080.49862456001 2025-08-16,11:52:38.000,228,11070310,112765,0,1755345157,13916.408385729992,27.409061309997924,53080.53356016 2025-08-16,11:52:39.000,228,11070322,112525,0,1755345158,13916.428594659992,27.423159570003918,53080.470676079996 2025-08-16,11:52:40.000,228,11070345,112365,0,1755345159,13916.388176799992,27.444306960001995,53080.49862456001 2025-08-16,11:52:41.000,228,11070303,113005,0,1755345160,13916.394913110002,27.430208700003277,53080.470676079996 2025-08-16,11:52:42.000,228,11070346,112885,0,1755345161,13916.415122040002,27.458405220000714,53080.49163744 2025-08-16,11:52:43.000,228,11070327,112685,0,1755345162,13916.394913110002,27.423159570003918,53080.47766320001 2025-08-16,11:52:44.000,228,11070328,112605,0,1755345163,13916.374704180002,27.451356090001354,53080.44971472001 2025-08-16,11:52:45.000,228,11070323,112725,0,1755345164,13916.408385729992,27.451356090001354,53080.5125988 2025-08-16,11:52:46.000,228,11070371,112965,0,1755345165,13916.354495250001,27.402012179998565,53080.53356016 2025-08-16,11:52:47.000,228,11070347,112885,0,1755345166,13916.381440489997,27.402012179998565,53080.470676079996 2025-08-16,11:52:48.000,228,11070302,112605,0,1755345167,13916.347758939992,27.34561914000369,53080.51958592001 2025-08-16,11:52:49.000,228,11070321,112805,0,1755345168,13916.361231559997,27.41611044000456,53080.47766320001 2025-08-16,11:52:50.000,228,11070315,112885,0,1755345169,13916.341022629997,27.380864790000487,53080.505611680004 2025-08-16,11:52:51.000,228,11070336,113005,0,1755345170,13916.266923219991,27.34561914000369,53080.49862456001 2025-08-16,11:52:52.000,228,11070316,113125,0,1755345171,13916.266923219991,27.31037348999962,53080.49862456001 2025-08-16,11:52:53.000,228,11070381,112805,0,1755345172,13916.260186909996,27.338570010004332,53080.46368896 2025-08-16,11:52:54.000,228,11070359,112765,0,1755345173,13916.19282381,27.30332436000026,53080.46368896 2025-08-16,11:52:55.000,228,11070254,112805,0,1755345174,13916.206296429991,27.324471749998338,53080.42875336001 2025-08-16,11:52:56.000,228,11070341,113125,0,1755345175,13916.15240595,27.268078710003465,53080.42875336001 2025-08-16,11:52:57.000,228,11070299,112965,0,1755345176,13916.145669639991,27.253980450004747,53080.407792000005 2025-08-16,11:52:58.000,228,11070309,112645,0,1755345177,13916.098515469996,27.253980450004747,53080.358882160006 2025-08-16,11:52:59.000,228,11070322,112765,0,1755345178,13916.07157023,27.239882189998752,53080.407792000005 2025-08-16,11:53:00.000,228,11070374,112805,0,1755345179,13916.11198809,27.239882189998752,53080.37984352001 2025-08-16,11:53:01.000,228,11070281,112925,0,1755345180,13916.10525177999,27.218734800000675,53080.37984352001 2025-08-16,11:53:02.000,228,11070328,112885,0,1755345181,13916.078306539996,27.19053828000324,53080.407792000005 2025-08-16,11:53:03.000,228,11070280,112765,0,1755345182,13916.10525177999,27.17644002000452,53080.38683064 2025-08-16,11:53:04.000,228,11070351,112765,0,1755345183,13916.10525177999,27.169390889997885,53080.36586928 2025-08-16,11:53:05.000,228,11070289,113165,0,1755345184,13916.06483391999,27.19053828000324,53080.337920800004 2025-08-16,11:53:06.000,228,11070317,113005,0,1755345185,13916.058097609995,27.218734800000675,53080.37984352001 2025-08-16,11:53:07.000,228,11070363,112525,0,1755345186,13916.037888679995,27.204636540001957,53080.31695944 2025-08-16,11:53:08.000,228,11070358,112805,0,1755345187,13915.997470819995,27.17644002000452,53080.34490792 2025-08-16,11:53:09.000,228,11070336,112725,0,1755345188,13915.96378926999,27.17644002000452,53080.35189504001 2025-08-16,11:53:10.000,228,11070278,113005,0,1755345189,13915.93010772,27.169390889997885,53080.35189504001 2025-08-16,11:53:11.000,228,11070316,112845,0,1755345190,13915.936844029995,27.17644002000452,53080.35189504001 2025-08-16,11:53:12.000,228,11070277,112885,0,1755345191,13915.93010772,27.204636540001957,53080.31695944 2025-08-16,11:53:13.000,228,11070277,112925,0,1755345192,13915.90316247999,27.197587410002598,53080.29599808 2025-08-16,11:53:14.000,228,11070313,112845,0,1755345193,13915.84253568999,27.211685670001316,53080.302985199996 2025-08-16,11:53:15.000,228,11070349,112645,0,1755345194,13915.856008309995,27.155292629999167,53080.29599808 2025-08-16,11:53:16.000,228,11070299,112765,0,1755345195,13915.856008309995,27.162341759998526,53080.31695944 2025-08-16,11:53:17.000,228,11070271,112885,0,1755345196,13915.82906307,27.12709611000173,53080.26106248001 2025-08-16,11:53:18.000,228,11070345,112565,0,1755345197,13915.80211782999,27.12004698000237,53080.302985199996 2025-08-16,11:53:19.000,228,11070281,113125,0,1755345198,13915.72128210999,27.13414524000109,53080.23311400001 2025-08-16,11:53:20.000,228,11070327,112885,0,1755345199,13915.754963659994,27.09185045999766,53080.24708824 2025-08-16,11:53:21.000,228,11070315,112525,0,1755345200,13915.72128210999,27.07070306999958,53080.2680496 2025-08-16,11:53:22.000,228,11070274,112765,0,1755345201,13915.68086424999,27.0848013299983,53080.24708824 2025-08-16,11:53:23.000,228,11070345,112445,0,1755345202,13915.687600559999,27.049555680001504,53080.27503672 2025-08-16,11:53:24.000,228,11070300,112605,0,1755345203,13915.600028529989,27.014310030004708,53080.289010960005 2025-08-16,11:53:25.000,228,11070312,112765,0,1755345204,13915.573083289994,27.021359160004067,53080.191191280006 2025-08-16,11:53:26.000,228,11070355,113085,0,1755345205,13915.532665429993,27.007260899998073,53080.15625568 2025-08-16,11:53:27.000,228,11070319,112765,0,1755345206,13915.485511259998,26.979064380000636,53080.17721704 2025-08-16,11:53:28.000,228,11070372,112845,0,1755345207,13915.472038639993,27.014310030004708,53080.135294319996 2025-08-16,11:53:29.000,228,11070310,112925,0,1755345208,13915.458566019988,27.007260899998073,53080.15625568 2025-08-16,11:53:30.000,228,11070314,112725,0,1755345209,13915.485511259998,26.9508678600032,53080.15625568 2025-08-16,11:53:31.000,228,11070324,112805,0,1755345210,13915.411411849993,26.986113509999996,53080.11433296001 2025-08-16,11:53:32.000,228,11070367,112965,0,1755345211,13915.424884469998,26.95791699000256,53080.10035872 2025-08-16,11:53:33.000,228,11070285,112525,0,1755345212,13915.424884469998,26.95791699000256,53080.08638448 2025-08-16,11:53:34.000,228,11070270,112485,0,1755345213,13915.424884469998,26.91562220999913,53080.10734584 2025-08-16,11:53:35.000,228,11070360,112845,0,1755345214,13915.411411849993,26.93676960000448,53080.121320080005 2025-08-16,11:53:36.000,228,11070282,113045,0,1755345215,13915.323839819997,26.88742569000169,53080.058436 2025-08-16,11:53:37.000,228,11070290,112965,0,1755345216,13915.370993989993,26.88742569000169,53080.058436 2025-08-16,11:53:38.000,228,11070359,113045,0,1755345217,13915.337312440002,26.929720469997847,53080.072410240005 2025-08-16,11:53:39.000,228,11070286,112765,0,1755345218,13915.370993989993,26.90857307999977,53080.09337160001 2025-08-16,11:53:40.000,228,11070296,112765,0,1755345219,13915.344048749997,26.84513090999826,53080.072410240005 2025-08-16,11:53:41.000,228,11070266,113125,0,1755345220,13915.337312440002,26.852180040004896,53080.04446176001 2025-08-16,11:53:42.000,228,11070317,112965,0,1755345221,13915.303630889997,26.880376560002333,53080.01651328001 2025-08-16,11:53:43.000,228,11070271,112805,0,1755345222,13915.323839819997,26.90857307999977,53080.002539040004 2025-08-16,11:53:44.000,228,11070334,112805,0,1755345223,13915.276685650002,26.90857307999977,53080.03747464 2025-08-16,11:53:45.000,228,11070347,112765,0,1755345224,13915.344048749997,26.90857307999977,53080.05144888 2025-08-16,11:53:46.000,228,11070307,112765,0,1755345225,13915.310367199992,26.93676960000448,53080.023500400006 2025-08-16,11:53:47.000,228,11070325,112685,0,1755345226,13915.283421959997,26.90857307999977,53079.96061632 2025-08-16,11:53:48.000,228,11070346,113205,0,1755345227,13915.296894580002,26.9508678600032,53080.002539040004 2025-08-16,11:53:49.000,228,11070324,112885,0,1755345228,13915.290158269992,26.986113509999996,53080.01651328001 2025-08-16,11:53:50.000,228,11070312,112765,0,1755345229,13915.269949339992,27.035457420002786,53080.002539040004 2025-08-16,11:53:51.000,228,11070308,112645,0,1755345230,13915.243004099997,27.000211769998714,53079.98157768 2025-08-16,11:53:52.000,228,11070296,112805,0,1755345231,13915.189113619992,27.014310030004708,53079.967603439996 2025-08-16,11:53:53.000,228,11070336,112965,0,1755345232,13915.209322549992,27.028408290003426,53079.98157768 2025-08-16,11:53:54.000,228,11070355,112725,0,1755345233,13915.189113619992,27.007260899998073,53079.98157768 2025-08-16,11:53:55.000,228,11070397,112725,0,1755345234,13915.182377309997,27.014310030004708,53080.00952616 2025-08-16,11:53:56.000,228,11070327,112965,0,1755345235,13915.135223140001,27.028408290003426,53079.953629200005 2025-08-16,11:53:57.000,228,11070296,112805,0,1755345236,13915.128486829992,27.000211769998714,53079.96061632 2025-08-16,11:53:58.000,228,11070317,112885,0,1755345237,13915.088068969992,26.993162639999355,53079.98157768 2025-08-16,11:53:59.000,228,11070302,113005,0,1755345238,13915.074596350001,27.021359160004067,53079.96061632 2025-08-16,11:54:00.000,228,11070346,112885,0,1755345239,13915.027442179991,27.049555680001504,53079.93266784 2025-08-16,11:54:01.000,228,11070305,112965,0,1755345240,13915.047651109991,27.07070306999958,53079.92568072001 2025-08-16,11:54:02.000,228,11070305,112805,0,1755345241,13915.000496939996,27.049555680001504,53079.94664208001 2025-08-16,11:54:03.000,228,11070337,112965,0,1755345242,13915.027442179991,27.007260899998073,53079.9885648 2025-08-16,11:54:04.000,228,11070335,112765,0,1755345243,13915.013969560001,26.979064380000636,53079.91170648 2025-08-16,11:54:05.000,228,11070353,112805,0,1755345244,13914.946606459991,26.993162639999355,53079.91170648 2025-08-16,11:54:06.000,228,11070323,112805,0,1755345245,13914.90618859999,26.93676960000448,53079.93266784 2025-08-16,11:54:07.000,228,11070334,112805,0,1755345246,13914.90618859999,26.90857307999977,53079.93266784 2025-08-16,11:54:08.000,228,11070330,112525,0,1755345247,13914.90618859999,26.873327430002973,53079.92568072001 2025-08-16,11:54:09.000,228,11070343,112685,0,1755345248,13914.926397529991,26.89447482000105,53079.94664208001 2025-08-16,11:54:10.000,228,11070282,112645,0,1755345249,13914.93313384,26.873327430002973,53079.9186936 2025-08-16,11:54:11.000,228,11070352,112965,0,1755345250,13914.838825499995,26.88742569000169,53079.91170648 2025-08-16,11:54:12.000,228,11070292,112845,0,1755345251,13914.879243359996,26.866278300003614,53079.86978376 2025-08-16,11:54:13.000,228,11070323,112725,0,1755345252,13914.818616569995,26.8380817799989,53079.93266784 2025-08-16,11:54:14.000,228,11070262,112965,0,1755345253,13914.81188026,26.852180040004896,53079.91170648 2025-08-16,11:54:15.000,228,11070312,112845,0,1755345254,13914.79167133,26.84513090999826,53079.86279664 2025-08-16,11:54:16.000,228,11070282,112805,0,1755345255,13914.76472608999,26.866278300003614,53079.8138868 2025-08-16,11:54:17.000,228,11070322,112645,0,1755345256,13914.778198709995,26.859229170004255,53079.86279664 2025-08-16,11:54:18.000,228,11070316,112845,0,1755345257,13914.778198709995,26.866278300003614,53079.84882240001 2025-08-16,11:54:19.000,228,11070307,112925,0,1755345258,13914.81188026,26.88742569000169,53079.84882240001 2025-08-16,11:54:20.000,228,11070334,112845,0,1755345259,13914.80514394999,26.922671339998487,53079.84183528 2025-08-16,11:54:21.000,228,11070276,112685,0,1755345260,13914.75125347,26.93676960000448,53079.84882240001 2025-08-16,11:54:22.000,228,11070325,112805,0,1755345261,13914.75125347,26.9508678600032,53079.87677088001 2025-08-16,11:54:23.000,228,11070285,112965,0,1755345262,13914.75125347,26.929720469997847,53079.84882240001 2025-08-16,11:54:24.000,228,11070312,112965,0,1755345263,13914.74451715999,26.929720469997847,53079.76497696 2025-08-16,11:54:25.000,228,11070335,112725,0,1755345264,13914.73104454,26.94381873000384,53079.76497696 2025-08-16,11:54:26.000,228,11070318,112885,0,1755345265,13914.7714624,26.93676960000448,53079.82786104001 2025-08-16,11:54:27.000,228,11070350,112845,0,1755345266,13914.76472608999,26.95791699000256,53079.82087392 2025-08-16,11:54:28.000,228,11070317,112805,0,1755345267,13914.76472608999,27.000211769998714,53079.799912559996 2025-08-16,11:54:29.000,228,11070316,112765,0,1755345268,13914.778198709995,27.021359160004067,53079.79292544 2025-08-16,11:54:30.000,228,11070334,112965,0,1755345269,13914.78493501999,27.021359160004067,53079.8138868 2025-08-16,11:54:31.000,228,11070343,112845,0,1755345270,13914.757989779995,27.028408290003426,53079.785938320005 2025-08-16,11:54:32.000,228,11070297,112845,0,1755345271,13914.7714624,27.112997850003012,53079.87677088001 2025-08-16,11:54:33.000,228,11070356,112885,0,1755345272,13914.778198709995,27.042506550002145,53079.82786104001 2025-08-16,11:54:34.000,228,11070286,112645,0,1755345273,13914.737780849995,27.07070306999958,53079.737028480005 2025-08-16,11:54:35.000,228,11070333,112725,0,1755345274,13914.757989779995,27.098899590004294,53079.737028480005 2025-08-16,11:54:36.000,228,11070360,113005,0,1755345275,13914.757989779995,27.13414524000109,53079.82786104001 2025-08-16,11:54:37.000,228,11070305,112725,0,1755345276,13914.757989779995,27.169390889997885,53079.799912559996 2025-08-16,11:54:38.000,228,11070369,112965,0,1755345277,13914.75125347,27.211685670001316,53079.7440156 2025-08-16,11:54:39.000,228,11070295,112765,0,1755345278,13914.78493501999,27.204636540001957,53079.77895120001 2025-08-16,11:54:40.000,228,11070290,112965,0,1755345279,13914.74451715999,27.19053828000324,53079.77895120001 2025-08-16,11:54:41.000,228,11070345,112965,0,1755345280,13914.80514394999,27.232833059999393,53079.75798984001 2025-08-16,11:54:42.000,228,11070336,113045,0,1755345281,13914.78493501999,27.253980450004747,53079.77895120001 2025-08-16,11:54:43.000,228,11070295,112765,0,1755345282,13914.79167133,27.275127840002824,53079.75798984001 2025-08-16,11:54:44.000,228,11070348,112845,0,1755345283,13914.737780849995,27.253980450004747,53079.737028480005 2025-08-16,11:54:45.000,228,11070288,112605,0,1755345284,13914.737780849995,27.268078710003465,53079.80689968001 2025-08-16,11:54:46.000,228,11070351,113085,0,1755345285,13914.78493501999,27.275127840002824,53079.86279664 2025-08-16,11:54:47.000,228,11070307,112725,0,1755345286,13914.84556180999,27.261029580004106,53079.84882240001 2025-08-16,11:54:48.000,228,11070299,112805,0,1755345287,13914.778198709995,27.218734800000675,53079.8138868 2025-08-16,11:54:49.000,228,11070326,112805,0,1755345288,13914.818616569995,27.204636540001957,53079.799912559996 2025-08-16,11:54:50.000,228,11070285,112725,0,1755345289,13914.818616569995,27.18348915000388,53079.82087392 2025-08-16,11:54:51.000,228,11070303,112805,0,1755345290,13914.818616569995,27.18348915000388,53079.77895120001 2025-08-16,11:54:52.000,228,11070363,112445,0,1755345291,13914.80514394999,27.14119437000045,53079.8138868 2025-08-16,11:54:53.000,228,11070301,112645,0,1755345292,13914.82535287999,27.148243499999808,53079.77196408 2025-08-16,11:54:54.000,228,11070345,112605,0,1755345293,13914.85229812,27.148243499999808,53079.785938320005 2025-08-16,11:54:55.000,228,11070348,112805,0,1755345294,13914.88597966999,27.12004698000237,53079.799912559996 2025-08-16,11:54:56.000,228,11070333,112445,0,1755345295,13914.87250705,27.14119437000045,53079.77196408 2025-08-16,11:54:57.000,228,11070356,112685,0,1755345296,13914.89271598,27.13414524000109,53079.76497696 2025-08-16,11:54:58.000,228,11070350,112805,0,1755345297,13914.859034429996,27.12004698000237,53079.7440156 2025-08-16,11:54:59.000,228,11070347,112965,0,1755345298,13914.879243359996,27.162341759998526,53079.71606712 2025-08-16,11:55:00.000,228,11070283,112885,0,1755345299,13914.89271598,27.13414524000109,53079.75798984001 2025-08-16,11:55:01.000,228,11070318,112765,0,1755345300,13914.879243359996,27.098899590004294,53079.785938320005 2025-08-16,11:55:02.000,228,11070266,112765,0,1755345301,13914.899452289996,27.148243499999808,53079.737028480005 2025-08-16,11:55:03.000,228,11070329,112805,0,1755345302,13914.83208919,27.155292629999167,53079.72305424 2025-08-16,11:55:04.000,228,11070284,112525,0,1755345303,13914.86577073999,27.162341759998526,53079.7440156 2025-08-16,11:55:05.000,228,11070345,112765,0,1755345304,13914.84556180999,27.169390889997885,53079.737028480005 2025-08-16,11:55:06.000,228,11070294,112765,0,1755345305,13914.81188026,27.232833059999393,53079.76497696 2025-08-16,11:55:07.000,228,11070322,112685,0,1755345306,13914.83208919,27.225783930000034,53079.73004136001 2025-08-16,11:55:08.000,228,11070273,112685,0,1755345307,13914.778198709995,27.24693131999811,53079.73004136001 2025-08-16,11:55:09.000,228,11070362,112845,0,1755345308,13914.7714624,27.268078710003465,53079.75100272 2025-08-16,11:55:10.000,228,11070309,112885,0,1755345309,13914.73104454,27.31037348999962,53079.77196408 2025-08-16,11:55:11.000,228,11070287,112485,0,1755345310,13914.677154059995,27.30332436000026,53079.7440156 2025-08-16,11:55:12.000,228,11070278,112605,0,1755345311,13914.69062668,27.2962752300009,53079.76497696 2025-08-16,11:55:13.000,228,11070327,112685,0,1755345312,13914.677154059995,27.324471749998338,53079.75100272 2025-08-16,11:55:14.000,228,11070361,113005,0,1755345313,13914.64347250999,27.331520879997697,53079.75100272 2025-08-16,11:55:15.000,228,11070383,112885,0,1755345314,13914.67041775,27.31037348999962,53079.73004136001 2025-08-16,11:55:16.000,228,11070300,112885,0,1755345315,13914.70409929999,27.338570010004332,53079.72305424 2025-08-16,11:55:17.000,228,11070281,112845,0,1755345316,13914.636736199995,27.331520879997697,53079.71606712 2025-08-16,11:55:18.000,228,11070284,112845,0,1755345317,13914.66368143999,27.30332436000026,53079.73004136001 2025-08-16,11:55:19.000,228,11070345,112845,0,1755345318,13914.677154059995,27.2962752300009,53079.72305424 2025-08-16,11:55:20.000,228,11070357,112805,0,1755345319,13914.64347250999,27.282176970002183,53079.667157280004 2025-08-16,11:55:21.000,228,11070304,112725,0,1755345320,13914.677154059995,27.289226100001542,53079.6741444 2025-08-16,11:55:22.000,228,11070290,112605,0,1755345321,13914.737780849995,27.30332436000026,53079.70209288 2025-08-16,11:55:23.000,228,11070373,112805,0,1755345322,13914.737780849995,27.30332436000026,53079.63920880001 2025-08-16,11:55:24.000,228,11070343,113045,0,1755345323,13914.7714624,27.31037348999962,53079.64619592 2025-08-16,11:55:25.000,228,11070349,112765,0,1755345324,13914.859034429996,27.289226100001542,53079.68113152001 2025-08-16,11:55:26.000,228,11070324,112765,0,1755345325,13914.919661219996,27.289226100001542,53079.6741444 2025-08-16,11:55:27.000,228,11070277,112965,0,1755345326,13914.95334277,27.31037348999962,53079.69510576 2025-08-16,11:55:28.000,228,11070326,112645,0,1755345327,13914.99376063,27.30332436000026,53079.71606712 2025-08-16,11:55:29.000,228,11070303,112965,0,1755345328,13915.040914799996,27.324471749998338,53079.737028480005 2025-08-16,11:55:30.000,228,11070376,113125,0,1755345329,13915.040914799996,27.34561914000369,53079.71606712 2025-08-16,11:55:31.000,228,11070255,112965,0,1755345330,13915.101541589996,27.34561914000369,53079.7440156 2025-08-16,11:55:32.000,228,11070283,112685,0,1755345331,13915.148695759992,27.387913919999846,53079.75100272 2025-08-16,11:55:33.000,228,11070307,112725,0,1755345332,13915.101541589996,27.394963049999205,53079.799912559996 2025-08-16,11:55:34.000,228,11070330,112645,0,1755345333,13915.168904689992,27.41611044000456,53079.75798984001 2025-08-16,11:55:35.000,228,11070342,112645,0,1755345334,13915.216058860002,27.444306960001995,53079.76497696 2025-08-16,11:55:36.000,228,11070379,112445,0,1755345335,13915.202586239997,27.437257830002636,53079.834848160004 2025-08-16,11:55:37.000,228,11070323,112605,0,1755345336,13915.222795169997,27.465454350000073,53079.82087392 2025-08-16,11:55:38.000,228,11070332,112965,0,1755345337,13915.290158269992,27.465454350000073,53079.84183528 2025-08-16,11:55:39.000,228,11070361,112725,0,1755345338,13915.249740409992,27.437257830002636,53079.84183528 2025-08-16,11:55:40.000,228,11070277,112805,0,1755345339,13915.303630889997,27.493650870004785,53079.84882240001 2025-08-16,11:55:41.000,228,11070294,112765,0,1755345340,13915.310367199992,27.500700000004144,53079.82087392 2025-08-16,11:55:42.000,228,11070346,112845,0,1755345341,13915.337312440002,27.500700000004144,53079.904719360005 2025-08-16,11:55:43.000,228,11070356,112765,0,1755345342,13915.317103510002,27.48660173999815,53079.87677088001 2025-08-16,11:55:44.000,228,11070322,112805,0,1755345343,13915.337312440002,27.507749130003504,53079.9186936 2025-08-16,11:55:45.000,228,11070276,112725,0,1755345344,13915.357521370002,27.47955260999879,53079.89074512 2025-08-16,11:55:46.000,228,11070311,112605,0,1755345345,13915.404675539998,27.472503479999432,53079.91170648 2025-08-16,11:55:47.000,228,11070308,112885,0,1755345346,13915.364257679998,27.437257830002636,53079.92568072001 2025-08-16,11:55:48.000,228,11070348,112925,0,1755345347,13915.418148160003,27.451356090001354,53079.89074512 2025-08-16,11:55:49.000,228,11070349,112765,0,1755345348,13915.472038639993,27.394963049999205,53079.94664208001 2025-08-16,11:55:50.000,228,11070346,112565,0,1755345349,13915.465302329998,27.430208700003277,53079.9186936 2025-08-16,11:55:51.000,228,11070322,112805,0,1755345350,13915.451829709993,27.373815660001128,53079.93965496 2025-08-16,11:55:52.000,228,11070284,112765,0,1755345351,13915.472038639993,27.394963049999205,53079.99555192001 2025-08-16,11:55:53.000,228,11070330,112845,0,1755345352,13915.485511259998,27.402012179998565,53079.96061632 2025-08-16,11:55:54.000,228,11070318,112885,0,1755345353,13915.445093399998,27.373815660001128,53079.96061632 2025-08-16,11:55:55.000,228,11070348,112805,0,1755345354,13915.397939230003,27.31037348999962,53079.99555192001 2025-08-16,11:55:56.000,228,11070297,112965,0,1755345355,13915.458566019988,27.331520879997697,53079.9885648 2025-08-16,11:55:57.000,228,11070289,113005,0,1755345356,13915.397939230003,27.31742261999898,53080.002539040004 2025-08-16,11:55:58.000,228,11070338,112725,0,1755345357,13915.411411849993,27.30332436000026,53080.002539040004 2025-08-16,11:55:59.000,228,11070316,112645,0,1755345358,13915.384466609998,27.35266827000305,53080.002539040004 2025-08-16,11:56:00.000,228,11070378,112725,0,1755345359,13915.384466609998,27.275127840002824,53080.002539040004 2025-08-16,11:56:01.000,228,11070390,112805,0,1755345360,13915.350785059993,27.282176970002183,53080.01651328001 2025-08-16,11:56:02.000,228,11070336,112645,0,1755345361,13915.283421959997,27.275127840002824,53080.06542312001 2025-08-16,11:56:03.000,228,11070318,112845,0,1755345362,13915.283421959997,27.31037348999962,53080.00952616 2025-08-16,11:56:04.000,228,11070385,112525,0,1755345363,13915.276685650002,27.2962752300009,53079.9885648 2025-08-16,11:56:05.000,228,11070299,112765,0,1755345364,13915.256476720002,27.2962752300009,53080.04446176001 2025-08-16,11:56:06.000,228,11070358,112805,0,1755345365,13915.256476720002,27.289226100001542,53080.04446176001 2025-08-16,11:56:07.000,228,11070313,113045,0,1755345366,13915.182377309997,27.282176970002183,53080.002539040004 2025-08-16,11:56:08.000,228,11070283,112805,0,1755345367,13915.195849930002,27.31742261999898,53080.023500400006 2025-08-16,11:56:09.000,228,11070348,112885,0,1755345368,13915.148695759992,27.282176970002183,53080.03747464 2025-08-16,11:56:10.000,228,11070283,112605,0,1755345369,13915.135223140001,27.261029580004106,53080.05144888 2025-08-16,11:56:11.000,228,11070337,112885,0,1755345370,13915.175641000002,27.225783930000034,53080.00952616 2025-08-16,11:56:12.000,228,11070322,112885,0,1755345371,13915.168904689992,27.211685670001316,53080.01651328001 2025-08-16,11:56:13.000,228,11070375,112765,0,1755345372,13915.141959449997,27.239882189998752,53079.99555192001 2025-08-16,11:56:14.000,228,11070352,112765,0,1755345373,13915.195849930002,27.225783930000034,53079.99555192001 2025-08-16,11:56:15.000,228,11070353,112845,0,1755345374,13915.175641000002,27.17644002000452,53079.9885648 2025-08-16,11:56:16.000,228,11070315,112805,0,1755345375,13915.135223140001,27.162341759998526,53080.00952616 2025-08-16,11:56:17.000,228,11070348,112805,0,1755345376,13915.135223140001,27.13414524000109,53079.967603439996 2025-08-16,11:56:18.000,228,11070345,112805,0,1755345377,13915.189113619992,27.155292629999167,53079.99555192001 2025-08-16,11:56:19.000,228,11070314,112805,0,1755345378,13915.195849930002,27.13414524000109,53080.023500400006 2025-08-16,11:56:20.000,228,11070312,112725,0,1755345379,13915.148695759992,27.105948720003653,53079.96061632 2025-08-16,11:56:21.000,228,11070358,112805,0,1755345380,13915.128486829992,27.105948720003653,53079.98157768 2025-08-16,11:56:22.000,228,11070355,112765,0,1755345381,13915.155432070002,27.098899590004294,53079.98157768 2025-08-16,11:56:23.000,228,11070338,113125,0,1755345382,13915.155432070002,27.112997850003012,53079.96061632 2025-08-16,11:56:24.000,228,11070348,112965,0,1755345383,13915.175641000002,27.12709611000173,53079.97459056001 2025-08-16,11:56:25.000,228,11070362,112965,0,1755345384,13915.141959449997,27.098899590004294,53079.97459056001 2025-08-16,11:56:26.000,228,11070359,112725,0,1755345385,13915.121750519997,27.09185045999766,53080.00952616 2025-08-16,11:56:27.000,228,11070370,112965,0,1755345386,13915.101541589996,27.098899590004294,53079.94664208001 2025-08-16,11:56:28.000,228,11070369,112765,0,1755345387,13915.088068969992,27.155292629999167,53079.93266784 2025-08-16,11:56:29.000,228,11070286,113125,0,1755345388,13915.094805280001,27.162341759998526,53079.9186936 2025-08-16,11:56:30.000,228,11070373,112805,0,1755345389,13915.067860039992,27.148243499999808,53079.9186936 2025-08-16,11:56:31.000,228,11070360,112885,0,1755345390,13915.040914799996,27.162341759998526,53079.93266784 2025-08-16,11:56:32.000,228,11070365,112805,0,1755345391,13915.007233249991,27.197587410002598,53079.9186936 2025-08-16,11:56:33.000,228,11070355,112685,0,1755345392,13915.027442179991,27.197587410002598,53079.94664208001 2025-08-16,11:56:34.000,228,11070371,112765,0,1755345393,13914.9735517,27.197587410002598,53079.9186936 2025-08-16,11:56:35.000,228,11070332,112645,0,1755345394,13914.95334277,27.24693131999811,53079.96061632 2025-08-16,11:56:36.000,228,11070338,112845,0,1755345395,13914.966815389991,27.275127840002824,53079.92568072001 2025-08-16,11:56:37.000,228,11070380,112605,0,1755345396,13914.88597966999,27.268078710003465,53079.9186936 2025-08-16,11:56:38.000,228,11070285,112965,0,1755345397,13914.86577073999,27.24693131999811,53079.93965496 2025-08-16,11:56:39.000,228,11070365,112525,0,1755345398,13914.838825499995,27.232833059999393,53079.904719360005 2025-08-16,11:56:40.000,228,11070360,112525,0,1755345399,13914.838825499995,27.204636540001957,53079.904719360005 2025-08-16,11:56:41.000,228,11070298,112445,0,1755345400,13914.85229812,27.19053828000324,53079.91170648 2025-08-16,11:56:42.000,228,11070391,112885,0,1755345401,13914.83208919,27.162341759998526,53079.9186936 2025-08-16,11:56:43.000,228,11070291,112845,0,1755345402,13914.798407639995,27.12709611000173,53079.91170648 2025-08-16,11:56:44.000,228,11070325,112765,0,1755345403,13914.87250705,27.12004698000237,53079.87677088001 2025-08-16,11:56:45.000,228,11070280,112445,0,1755345404,13914.84556180999,27.063653940000222,53079.89074512 2025-08-16,11:56:46.000,228,11070397,112965,0,1755345405,13914.86577073999,27.049555680001504,53079.904719360005 2025-08-16,11:56:47.000,228,11070378,112925,0,1755345406,13914.87250705,27.042506550002145,53079.855809520006 2025-08-16,11:56:48.000,228,11070307,112805,0,1755345407,13914.899452289996,27.007260899998073,53079.86978376 2025-08-16,11:56:49.000,228,11070254,112685,0,1755345408,13914.899452289996,26.972015250001277,53079.86978376 2025-08-16,11:56:50.000,228,11070343,112765,0,1755345409,13914.90618859999,26.929720469997847,53079.91170648 2025-08-16,11:56:51.000,228,11070356,112565,0,1755345410,13914.899452289996,26.88742569000169,53079.87677088001 2025-08-16,11:56:52.000,228,11070283,112925,0,1755345411,13914.926397529991,26.88742569000169,53079.904719360005 2025-08-16,11:56:53.000,228,11070312,112925,0,1755345412,13914.89271598,26.880376560002333,53079.91170648 2025-08-16,11:56:54.000,228,11070308,113245,0,1755345413,13914.899452289996,26.84513090999826,53079.86978376 2025-08-16,11:56:55.000,228,11070355,113045,0,1755345414,13914.87250705,26.89447482000105,53079.86978376 2025-08-16,11:56:56.000,228,11070375,112925,0,1755345415,13914.88597966999,26.880376560002333,53079.87677088001 2025-08-16,11:56:57.000,228,11070350,112725,0,1755345416,13914.838825499995,26.84513090999826,53079.883758 2025-08-16,11:56:58.000,228,11070382,112805,0,1755345417,13914.818616569995,26.866278300003614,53079.799912559996 2025-08-16,11:56:59.000,228,11070327,112805,0,1755345418,13914.818616569995,26.90152395000041,53079.9186936 2025-08-16,11:57:00.000,228,11070306,112845,0,1755345419,13914.74451715999,26.929720469997847,53079.91170648 2025-08-16,11:57:01.000,228,11070325,112685,0,1755345420,13914.73104454,26.90152395000041,53079.86279664 2025-08-16,11:57:02.000,228,11070336,112725,0,1755345421,13914.70409929999,26.89447482000105,53079.82786104001 2025-08-16,11:57:03.000,228,11070347,113045,0,1755345422,13914.73104454,26.93676960000448,53079.84183528 2025-08-16,11:57:04.000,228,11070353,112845,0,1755345423,13914.68389036999,26.9508678600032,53079.834848160004 2025-08-16,11:57:05.000,228,11070316,112725,0,1755345424,13914.616527269995,26.964966120001918,53079.82087392 2025-08-16,11:57:06.000,228,11070303,112805,0,1755345425,13914.62326357999,26.986113509999996,53079.80689968001 2025-08-16,11:57:07.000,228,11070382,112885,0,1755345426,13914.62326357999,27.007260899998073,53079.86279664 2025-08-16,11:57:08.000,228,11070323,112845,0,1755345427,13914.60305464999,27.021359160004067,53079.82087392 2025-08-16,11:57:09.000,228,11070354,113085,0,1755345428,13914.54242785999,27.028408290003426,53079.834848160004 2025-08-16,11:57:10.000,228,11070364,112925,0,1755345429,13914.535691549994,27.035457420002786,53079.86279664 2025-08-16,11:57:11.000,228,11070335,112765,0,1755345430,13914.488537379999,27.007260899998073,53079.79292544 2025-08-16,11:57:12.000,228,11070299,112845,0,1755345431,13914.50200999999,27.021359160004067,53079.82786104001 2025-08-16,11:57:13.000,228,11070367,112805,0,1755345432,13914.461592139989,26.972015250001277,53079.8138868 2025-08-16,11:57:14.000,228,11070354,112965,0,1755345433,13914.495273689994,26.964966120001918,53079.84882240001 2025-08-16,11:57:15.000,228,11070332,112845,0,1755345434,13914.454855829994,26.972015250001277,53079.82786104001 2025-08-16,11:57:16.000,228,11070324,112805,0,1755345435,13914.48180106999,26.95791699000256,53079.8138868 2025-08-16,11:57:17.000,228,11070406,113045,0,1755345436,13914.495273689994,26.94381873000384,53079.82087392 2025-08-16,11:57:18.000,228,11070325,112725,0,1755345437,13914.50200999999,26.94381873000384,53079.799912559996 2025-08-16,11:57:19.000,228,11070334,112525,0,1755345438,13914.54242785999,26.89447482000105,53079.79292544 2025-08-16,11:57:20.000,228,11070309,112805,0,1755345439,13914.5693731,26.89447482000105,53079.77895120001 2025-08-16,11:57:21.000,228,11070301,112765,0,1755345440,13914.54916417,26.873327430002973,53079.79292544 2025-08-16,11:57:22.000,228,11070296,112965,0,1755345441,13914.58958203,26.866278300003614,53079.8138868 2025-08-16,11:57:23.000,228,11070346,112685,0,1755345442,13914.555900479994,26.8380817799989,53079.80689968001 2025-08-16,11:57:24.000,228,11070310,112885,0,1755345443,13914.576109409994,26.823983520000183,53079.8138868 2025-08-16,11:57:25.000,228,11070359,112765,0,1755345444,13914.636736199995,26.823983520000183,53079.785938320005 2025-08-16,11:57:26.000,228,11070304,112645,0,1755345445,13914.60305464999,26.866278300003614,53079.77196408 2025-08-16,11:57:27.000,228,11070387,112805,0,1755345446,13914.636736199995,26.816934390000824,53079.79292544 2025-08-16,11:57:28.000,228,11070356,112805,0,1755345447,13914.64347250999,26.831032649999543,53079.75798984001 2025-08-16,11:57:29.000,228,11070378,113205,0,1755345448,13914.60979096,26.880376560002333,53079.80689968001 2025-08-16,11:57:30.000,228,11070393,112765,0,1755345449,13914.66368143999,26.880376560002333,53079.82786104001 2025-08-16,11:57:31.000,228,11070344,112805,0,1755345450,13914.616527269995,26.880376560002333,53079.799912559996 2025-08-16,11:57:32.000,228,11070331,112605,0,1755345451,13914.62999989,26.866278300003614,53079.799912559996 2025-08-16,11:57:33.000,228,11070322,112845,0,1755345452,13914.60305464999,26.880376560002333,53079.84183528 2025-08-16,11:57:34.000,228,11070321,112765,0,1755345453,13914.596318339994,26.90857307999977,53079.79292544 2025-08-16,11:57:35.000,228,11070380,112805,0,1755345454,13914.52221892999,26.88742569000169,53079.87677088001 2025-08-16,11:57:36.000,228,11070363,112845,0,1755345455,13914.488537379999,26.89447482000105,53079.82087392 2025-08-16,11:57:37.000,228,11070311,112805,0,1755345456,13914.427910589999,26.9508678600032,53079.80689968001 2025-08-16,11:57:38.000,228,11070413,112805,0,1755345457,13914.421174279989,26.929720469997847,53079.834848160004 2025-08-16,11:57:39.000,228,11070385,112645,0,1755345458,13914.394229039994,26.91562220999913,53079.785938320005 2025-08-16,11:57:40.000,228,11070298,112885,0,1755345459,13914.340338559989,26.9508678600032,53079.8138868 2025-08-16,11:57:41.000,228,11070326,112845,0,1755345460,13914.326865939998,26.9508678600032,53079.785938320005 2025-08-16,11:57:42.000,228,11070380,112725,0,1755345461,13914.293184389993,26.964966120001918,53079.80689968001 2025-08-16,11:57:43.000,228,11070377,112885,0,1755345462,13914.225821289998,26.95791699000256,53079.76497696 2025-08-16,11:57:44.000,228,11070307,112605,0,1755345463,13914.225821289998,26.972015250001277,53079.77895120001 2025-08-16,11:57:45.000,228,11070340,112765,0,1755345464,13914.178667120003,26.993162639999355,53079.77196408 2025-08-16,11:57:46.000,228,11070349,112725,0,1755345465,13914.185403429998,26.979064380000636,53079.79292544 2025-08-16,11:57:47.000,228,11070390,112925,0,1755345466,13914.198876050003,27.000211769998714,53079.799912559996 2025-08-16,11:57:48.000,228,11070330,112765,0,1755345467,13914.171930809993,27.035457420002786,53079.77895120001 2025-08-16,11:57:49.000,228,11070353,112845,0,1755345468,13914.138249260002,27.042506550002145,53079.737028480005 2025-08-16,11:57:50.000,228,11070319,113005,0,1755345469,13914.165194499998,27.021359160004067,53079.75798984001 2025-08-16,11:57:51.000,228,11070363,112685,0,1755345470,13914.124776639997,27.035457420002786,53079.76497696 2025-08-16,11:57:52.000,228,11070328,113045,0,1755345471,13914.084358779997,27.021359160004067,53079.667157280004 2025-08-16,11:57:53.000,228,11070349,112925,0,1755345472,13914.077622470002,27.035457420002786,53079.688118640006 2025-08-16,11:57:54.000,228,11070283,112925,0,1755345473,13914.057413540002,27.112997850003012,53079.68113152001 2025-08-16,11:57:55.000,228,11070367,112765,0,1755345474,13914.091095089992,27.07775219999894,53079.69510576 2025-08-16,11:57:56.000,228,11070316,112845,0,1755345475,13914.091095089992,27.098899590004294,53079.6741444 2025-08-16,11:57:57.000,228,11070370,112765,0,1755345476,13914.077622470002,27.098899590004294,53079.688118640006 2025-08-16,11:57:58.000,228,11070370,112765,0,1755345477,13914.091095089992,27.07070306999958,53079.737028480005 2025-08-16,11:57:59.000,228,11070282,112925,0,1755345478,13914.084358779997,27.0848013299983,53079.72305424 2025-08-16,11:58:00.000,228,11070334,112885,0,1755345479,13914.091095089992,27.09185045999766,53079.6741444 2025-08-16,11:58:01.000,228,11070360,112765,0,1755345480,13914.131512949993,27.13414524000109,53079.75100272 2025-08-16,11:58:02.000,228,11070389,112965,0,1755345481,13914.131512949993,27.13414524000109,53079.68113152001 2025-08-16,11:58:03.000,228,11070334,112725,0,1755345482,13914.097831400002,27.13414524000109,53079.72305424 2025-08-16,11:58:04.000,228,11070362,113205,0,1755345483,13914.111304019993,27.105948720003653,53079.66017016001 2025-08-16,11:58:05.000,228,11070290,112845,0,1755345484,13914.151721879993,27.07775219999894,53079.688118640006 2025-08-16,11:58:06.000,228,11070345,112885,0,1755345485,13914.165194499998,27.12004698000237,53079.65318304 2025-08-16,11:58:07.000,228,11070395,112605,0,1755345486,13914.185403429998,27.13414524000109,53079.68113152001 2025-08-16,11:58:08.000,228,11070413,113045,0,1755345487,13914.178667120003,27.155292629999167,53079.70209288 2025-08-16,11:58:09.000,228,11070316,112685,0,1755345488,13914.198876050003,27.17644002000452,53079.688118640006 2025-08-16,11:58:10.000,228,11070317,112805,0,1755345489,13914.212348669993,27.17644002000452,53079.70908000001 2025-08-16,11:58:11.000,228,11070338,112805,0,1755345490,13914.212348669993,27.232833059999393,53079.68113152001 2025-08-16,11:58:12.000,228,11070298,112605,0,1755345491,13914.266239149998,27.211685670001316,53079.71606712 2025-08-16,11:58:13.000,228,11070318,112685,0,1755345492,13914.286448079998,27.211685670001316,53079.71606712 2025-08-16,11:58:14.000,228,11070347,112965,0,1755345493,13914.266239149998,27.24693131999811,53079.688118640006 2025-08-16,11:58:15.000,228,11070289,112805,0,1755345494,13914.266239149998,27.275127840002824,53079.70908000001 2025-08-16,11:58:16.000,228,11070382,112685,0,1755345495,13914.252766529993,27.275127840002824,53079.73004136001 2025-08-16,11:58:17.000,228,11070275,112805,0,1755345496,13914.246030219998,27.24693131999811,53079.73004136001 2025-08-16,11:58:18.000,228,11070320,112805,0,1755345497,13914.266239149998,27.24693131999811,53079.71606712 2025-08-16,11:58:19.000,228,11070355,112805,0,1755345498,13914.178667120003,27.268078710003465,53079.71606712 2025-08-16,11:58:20.000,228,11070310,112765,0,1755345499,13914.219084979988,27.2962752300009,53079.72305424 2025-08-16,11:58:21.000,228,11070345,112805,0,1755345500,13914.219084979988,27.289226100001542,53079.77895120001 2025-08-16,11:58:22.000,228,11070379,113005,0,1755345501,13914.192139739993,27.31037348999962,53079.72305424 2025-08-16,11:58:23.000,228,11070314,112885,0,1755345502,13914.225821289998,27.289226100001542,53079.737028480005 2025-08-16,11:58:24.000,228,11070372,112725,0,1755345503,13914.192139739993,27.31742261999898,53079.69510576 2025-08-16,11:58:25.000,228,11070331,112765,0,1755345504,13914.185403429998,27.35266827000305,53079.73004136001 2025-08-16,11:58:26.000,228,11070356,112845,0,1755345505,13914.178667120003,27.331520879997697,53079.69510576 2025-08-16,11:58:27.000,228,11070321,112605,0,1755345506,13914.212348669993,27.34561914000369,53079.73004136001 2025-08-16,11:58:28.000,228,11070329,112765,0,1755345507,13914.158458190002,27.282176970002183,53079.71606712 2025-08-16,11:58:29.000,228,11070328,112805,0,1755345508,13914.239293909988,27.31742261999898,53079.688118640006 2025-08-16,11:58:30.000,228,11070363,112725,0,1755345509,13914.185403429998,27.2962752300009,53079.688118640006 2025-08-16,11:58:31.000,228,11070293,112765,0,1755345510,13914.205612359998,27.31037348999962,53079.69510576 2025-08-16,11:58:32.000,228,11070334,112765,0,1755345511,13914.185403429998,27.31037348999962,53079.68113152001 2025-08-16,11:58:33.000,228,11070303,112765,0,1755345512,13914.171930809993,27.35971740000241,53079.7440156 2025-08-16,11:58:34.000,228,11070311,112925,0,1755345513,13914.259502839988,27.35971740000241,53079.6741444 2025-08-16,11:58:35.000,228,11070365,112885,0,1755345514,13914.266239149998,27.35266827000305,53079.69510576 2025-08-16,11:58:36.000,228,11070280,112605,0,1755345515,13914.272975459993,27.380864790000487,53079.73004136001 2025-08-16,11:58:37.000,228,11070360,112845,0,1755345516,13914.299920699988,27.409061309997924,53079.73004136001 2025-08-16,11:58:38.000,228,11070337,112605,0,1755345517,13914.293184389993,27.423159570003918,53079.70908000001 2025-08-16,11:58:39.000,228,11070316,112565,0,1755345518,13914.333602249993,27.48660173999815,53079.69510576 2025-08-16,11:58:40.000,228,11070345,112845,0,1755345519,13914.374020109994,27.53594565000094,53079.71606712 2025-08-16,11:58:41.000,228,11070310,112685,0,1755345520,13914.360547489989,27.564142169998377,53079.77895120001 2025-08-16,11:58:42.000,228,11070273,112925,0,1755345521,13914.387492729998,27.58528956000373,53079.80689968001 2025-08-16,11:58:43.000,228,11070332,112845,0,1755345522,13914.434646899994,27.627584339999885,53079.799912559996 2025-08-16,11:58:44.000,228,11070265,112725,0,1755345523,13914.454855829994,27.648731729997962,53079.77196408 2025-08-16,11:58:45.000,228,11070351,112525,0,1755345524,13914.495273689994,27.669879120003316,53079.76497696 2025-08-16,11:58:46.000,228,11070374,112845,0,1755345525,13914.50200999999,27.683977380002034,53079.79292544 2025-08-16,11:58:47.000,228,11070360,112605,0,1755345526,13914.495273689994,27.70512477000011,53079.855809520006 2025-08-16,11:58:48.000,228,11070305,112725,0,1755345527,13914.535691549994,27.747419550003542,53079.855809520006 2025-08-16,11:58:49.000,228,11070321,112525,0,1755345528,13914.50200999999,27.76856694000162,53079.87677088001 2025-08-16,11:58:50.000,228,11070291,112685,0,1755345529,13914.555900479994,27.803812589998415,53079.84882240001 2025-08-16,11:58:51.000,228,11070336,112805,0,1755345530,13914.52221892999,27.76856694000162,53079.89773224001 2025-08-16,11:58:52.000,228,11070304,112725,0,1755345531,13914.508746309999,27.76151781000226,53079.91170648 2025-08-16,11:58:53.000,228,11070345,112445,0,1755345532,13914.515482619994,27.733321290004824,53079.89074512 2025-08-16,11:58:54.000,228,11070338,113045,0,1755345533,13914.528955239999,27.782665200000338,53079.87677088001 2025-08-16,11:58:55.000,228,11070297,112885,0,1755345534,13914.50200999999,27.77561607000098,53079.904719360005 2025-08-16,11:58:56.000,228,11070284,112965,0,1755345535,13914.60979096,27.796763459999056,53079.94664208001 2025-08-16,11:58:57.000,228,11070295,112765,0,1755345536,13914.60305464999,27.782665200000338,53079.91170648 2025-08-16,11:58:58.000,228,11070292,113005,0,1755345537,13914.64347250999,27.76151781000226,53079.86978376 2025-08-16,11:58:59.000,228,11070309,112725,0,1755345538,13914.65020882,27.733321290004824,53079.92568072001 2025-08-16,11:59:00.000,228,11070329,112645,0,1755345539,13914.65020882,27.76856694000162,53079.967603439996 2025-08-16,11:59:01.000,228,11070268,112685,0,1755345540,13914.67041775,27.782665200000338,53079.94664208001 2025-08-16,11:59:02.000,228,11070320,112885,0,1755345541,13914.697362989995,27.789714329999697,53079.967603439996 2025-08-16,11:59:03.000,228,11070248,113285,0,1755345542,13914.73104454,27.76151781000226,53079.94664208001 2025-08-16,11:59:04.000,228,11070300,113045,0,1755345543,13914.74451715999,27.789714329999697,53079.96061632 2025-08-16,11:59:05.000,228,11070343,112925,0,1755345544,13914.73104454,27.76151781000226,53079.97459056001 2025-08-16,11:59:06.000,228,11070319,112725,0,1755345545,13914.717571919995,27.803812589998415,53079.99555192001 2025-08-16,11:59:07.000,228,11070325,112885,0,1755345546,13914.74451715999,27.839058240002487,53079.94664208001 2025-08-16,11:59:08.000,228,11070348,112725,0,1755345547,13914.74451715999,27.810861719997774,53080.023500400006 2025-08-16,11:59:09.000,228,11070309,112845,0,1755345548,13914.74451715999,27.839058240002487,53080.01651328001 2025-08-16,11:59:10.000,228,11070352,112845,0,1755345549,13914.76472608999,27.81791085000441,53080.072410240005 2025-08-16,11:59:11.000,228,11070319,112605,0,1755345550,13914.757989779995,27.82495998000377,53080.072410240005 2025-08-16,11:59:12.000,228,11070338,112765,0,1755345551,13914.79167133,27.846107370001846,53080.03747464 2025-08-16,11:59:13.000,228,11070359,112725,0,1755345552,13914.757989779995,27.909549540003354,53080.08638448 2025-08-16,11:59:14.000,228,11070352,112765,0,1755345553,13914.76472608999,27.93069693000143,53080.05144888 2025-08-16,11:59:15.000,228,11070302,112885,0,1755345554,13914.78493501999,27.972991710004862,53080.01651328001 2025-08-16,11:59:16.000,228,11070341,112885,0,1755345555,13914.75125347,28.0011882300023,53080.058436 2025-08-16,11:59:17.000,228,11070309,112885,0,1755345556,13914.73104454,28.0011882300023,53080.072410240005 2025-08-16,11:59:18.000,228,11070309,112685,0,1755345557,13914.72430822999,28.029384749999736,53080.05144888 2025-08-16,11:59:19.000,228,11070332,113125,0,1755345558,13914.737780849995,28.043483009998454,53080.04446176001 2025-08-16,11:59:20.000,228,11070343,112885,0,1755345559,13914.778198709995,28.071679530003166,53080.072410240005 2025-08-16,11:59:21.000,228,11070333,112765,0,1755345560,13914.78493501999,28.092826920001244,53080.058436 2025-08-16,11:59:22.000,228,11070329,112765,0,1755345561,13914.79167133,28.12102343999868,53080.04446176001 2025-08-16,11:59:23.000,228,11070300,113005,0,1755345562,13914.78493501999,28.099876050000603,53080.10734584 2025-08-16,11:59:24.000,228,11070373,112885,0,1755345563,13914.7714624,28.12807256999804,53080.07939736 2025-08-16,11:59:25.000,228,11070288,112885,0,1755345564,13914.818616569995,28.11397430999932,53080.09337160001 2025-08-16,11:59:26.000,228,11070315,112885,0,1755345565,13914.818616569995,28.12807256999804,53080.11433296001 2025-08-16,11:59:27.000,228,11070301,112925,0,1755345566,13914.80514394999,28.12807256999804,53080.15625568 2025-08-16,11:59:28.000,228,11070268,112885,0,1755345567,13914.80514394999,28.106925179999962,53080.121320080005 2025-08-16,11:59:29.000,228,11070356,112565,0,1755345568,13914.818616569995,28.12807256999804,53080.135294319996 2025-08-16,11:59:30.000,228,11070370,112725,0,1755345569,13914.879243359996,28.16331822000211,53080.121320080005 2025-08-16,11:59:31.000,228,11070264,112685,0,1755345570,13914.88597966999,28.156269090002752,53080.135294319996 2025-08-16,11:59:32.000,228,11070326,112765,0,1755345571,13914.93313384,28.149219960003393,53080.14228144001 2025-08-16,11:59:33.000,228,11070357,112845,0,1755345572,13914.946606459991,28.135121700004674,53080.15625568 2025-08-16,11:59:34.000,228,11070286,112925,0,1755345573,13914.960079079996,28.149219960003393,53080.15625568 2025-08-16,11:59:35.000,228,11070336,113125,0,1755345574,13914.95334277,28.106925179999962,53080.14926856 2025-08-16,11:59:36.000,228,11070363,112965,0,1755345575,13914.966815389991,28.106925179999962,53080.14926856 2025-08-16,11:59:37.000,228,11070360,112845,0,1755345576,13914.960079079996,28.099876050000603,53080.135294319996 2025-08-16,11:59:38.000,228,11070329,112725,0,1755345577,13914.987024319991,28.106925179999962,53080.18420416001 2025-08-16,11:59:39.000,228,11070323,112925,0,1755345578,13915.013969560001,28.12807256999804,53080.22612688 2025-08-16,11:59:40.000,228,11070340,112805,0,1755345579,13915.061123729996,28.149219960003393,53080.17721704 2025-08-16,11:59:41.000,228,11070348,112965,0,1755345580,13915.088068969992,28.12807256999804,53080.22612688 2025-08-16,11:59:42.000,228,11070294,112925,0,1755345581,13915.061123729996,28.149219960003393,53080.20516552 2025-08-16,11:59:43.000,228,11070377,112965,0,1755345582,13915.108277899992,28.149219960003393,53080.23311400001 2025-08-16,11:59:44.000,228,11070328,112805,0,1755345583,13915.088068969992,28.12807256999804,53080.191191280006 2025-08-16,11:59:45.000,228,11070312,112765,0,1755345584,13915.115014210001,28.099876050000603,53080.20516552 2025-08-16,11:59:46.000,228,11070341,112725,0,1755345585,13915.155432070002,28.12807256999804,53080.21913976 2025-08-16,11:59:47.000,228,11070291,112885,0,1755345586,13915.175641000002,28.12807256999804,53080.24708824 2025-08-16,11:59:48.000,228,11070352,112885,0,1755345587,13915.175641000002,28.16331822000211,53080.240101120005 2025-08-16,11:59:49.000,228,11070321,112805,0,1755345588,13915.155432070002,28.142170830004034,53080.26106248001 2025-08-16,11:59:50.000,228,11070305,112965,0,1755345589,13915.155432070002,28.16331822000211,53080.2680496 2025-08-16,11:59:51.000,228,11070312,112845,0,1755345590,13915.115014210001,28.12102343999868,53080.26106248001 2025-08-16,11:59:52.000,228,11070351,112845,0,1755345591,13915.141959449997,28.12807256999804,53080.302985199996 2025-08-16,11:59:53.000,228,11070304,112965,0,1755345592,13915.094805280001,28.17036735000147,53080.2680496 2025-08-16,11:59:54.000,228,11070354,112765,0,1755345593,13915.135223140001,28.17741648000083,53080.302985199996 2025-08-16,11:59:55.000,228,11070332,112685,0,1755345594,13915.128486829992,28.17741648000083,53080.302985199996 2025-08-16,11:59:56.000,228,11070296,112805,0,1755345595,13915.135223140001,28.198563869998907,53080.29599808 2025-08-16,11:59:57.000,228,11070289,112765,0,1755345596,13915.101541589996,28.2126621300049,53080.302985199996 2025-08-16,11:59:58.000,228,11070356,113005,0,1755345597,13915.094805280001,28.240858650002338,53080.30997232001 2025-08-16,11:59:59.000,228,11070331,112805,0,1755345598,13915.155432070002,28.21971126000426,53080.33093368001 2025-08-16,12:00:00.000,228,11070340,112845,0,1755345599,13915.162168379997,28.240858650002338,53080.34490792 2025-08-16,12:00:01.000,228,11070299,112605,0,1755345600,13915.168904689992,28.198563869998907,53080.32394656 2025-08-16,12:00:02.000,228,11070276,112965,0,1755345601,13915.162168379997,28.247907780001697,53080.302985199996 2025-08-16,12:00:03.000,228,11070327,112605,0,1755345602,13915.182377309997,28.276104299999133,53080.34490792 2025-08-16,12:00:04.000,228,11070294,112925,0,1755345603,13915.135223140001,28.304300820003846,53080.337920800004 2025-08-16,12:00:05.000,228,11070344,112605,0,1755345604,13915.141959449997,28.35364472999936,53080.31695944 2025-08-16,12:00:06.000,228,11070359,112805,0,1755345605,13915.115014210001,28.318399080002564,53080.35189504001 2025-08-16,12:00:07.000,228,11070322,112885,0,1755345606,13915.094805280001,28.311349950003205,53080.33093368001 2025-08-16,12:00:08.000,228,11070322,112645,0,1755345607,13915.108277899992,28.311349950003205,53080.29599808 2025-08-16,12:00:09.000,228,11070276,112565,0,1755345608,13915.101541589996,28.311349950003205,53080.337920800004 2025-08-16,12:00:10.000,228,11070278,112805,0,1755345609,13915.121750519997,28.33954647000064,53080.36586928 2025-08-16,12:00:11.000,228,11070284,112765,0,1755345610,13915.128486829992,28.283153429998492,53080.35189504001 2025-08-16,12:00:12.000,228,11070356,112605,0,1755345611,13915.148695759992,28.311349950003205,53080.36586928 2025-08-16,12:00:13.000,228,11070285,112725,0,1755345612,13915.189113619992,28.325448210001923,53080.35189504001 2025-08-16,12:00:14.000,228,11070320,112765,0,1755345613,13915.256476720002,28.3465956,53080.407792000005 2025-08-16,12:00:15.000,228,11070295,112925,0,1755345614,13915.249740409992,28.332497340001282,53080.3728564 2025-08-16,12:00:16.000,228,11070308,112685,0,1755345615,13915.256476720002,28.33954647000064,53080.37984352001 2025-08-16,12:00:17.000,228,11070326,112885,0,1755345616,13915.290158269992,28.318399080002564,53080.41477912 2025-08-16,12:00:18.000,228,11070363,112845,0,1755345617,13915.256476720002,28.36069385999872,53080.358882160006 2025-08-16,12:00:19.000,228,11070359,112845,0,1755345618,13915.310367199992,28.318399080002564,53080.41477912 2025-08-16,12:00:20.000,228,11070324,112965,0,1755345619,13915.370993989993,28.33954647000064,53080.40080488001 2025-08-16,12:00:21.000,228,11070316,112925,0,1755345620,13915.303630889997,28.318399080002564,53080.407792000005 2025-08-16,12:00:22.000,228,11070361,112645,0,1755345621,13915.344048749997,28.35364472999936,53080.41477912 2025-08-16,12:00:23.000,228,11070335,112805,0,1755345622,13915.337312440002,28.33954647000064,53080.38683064 2025-08-16,12:00:24.000,228,11070333,112845,0,1755345623,13915.391202919993,28.3465956,53080.40080488001 2025-08-16,12:00:25.000,228,11070259,112765,0,1755345624,13915.384466609998,28.304300820003846,53080.456701840005 2025-08-16,12:00:26.000,228,11070303,112805,0,1755345625,13915.391202919993,28.3465956,53080.47766320001 2025-08-16,12:00:27.000,228,11070305,112845,0,1755345626,13915.451829709993,28.35364472999936,53080.46368896 2025-08-16,12:00:28.000,228,11070328,112925,0,1755345627,13915.451829709993,28.36069385999872,53080.49163744 2025-08-16,12:00:29.000,228,11070291,112845,0,1755345628,13915.418148160003,28.33954647000064,53080.47766320001 2025-08-16,12:00:30.000,228,11070330,112725,0,1755345629,13915.451829709993,28.311349950003205,53080.44971472001 2025-08-16,12:00:31.000,228,11070348,113045,0,1755345630,13915.397939230003,28.318399080002564,53080.42875336001 2025-08-16,12:00:32.000,228,11070374,112885,0,1755345631,13915.397939230003,28.318399080002564,53080.43574048 2025-08-16,12:00:33.000,228,11070355,112805,0,1755345632,13915.391202919993,28.33954647000064,53080.44971472001 2025-08-16,12:00:34.000,228,11070308,112805,0,1755345633,13915.330576129993,28.36069385999872,53080.505611680004 2025-08-16,12:00:35.000,228,11070348,113045,0,1755345634,13915.370993989993,28.36069385999872,53080.51958592001 2025-08-16,12:00:36.000,228,11070302,112965,0,1755345635,13915.330576129993,28.35364472999936,53080.48465032 2025-08-16,12:00:37.000,228,11070281,112445,0,1755345636,13915.330576129993,28.325448210001923,53080.49862456001 2025-08-16,12:00:38.000,228,11070329,112885,0,1755345637,13915.344048749997,28.374792120004713,53080.53356016 2025-08-16,12:00:39.000,228,11070296,112845,0,1755345638,13915.303630889997,28.374792120004713,53080.55452152 2025-08-16,12:00:40.000,228,11070358,112965,0,1755345639,13915.296894580002,28.431185159999586,53080.505611680004 2025-08-16,12:00:41.000,228,11070313,112805,0,1755345640,13915.303630889997,28.431185159999586,53080.5125988 2025-08-16,12:00:42.000,228,11070360,112925,0,1755345641,13915.283421959997,28.4593816800043,53080.526573040006 2025-08-16,12:00:43.000,228,11070357,112605,0,1755345642,13915.263213029997,28.452332549997664,53080.55452152 2025-08-16,12:00:44.000,228,11070354,112925,0,1755345643,13915.222795169997,28.438234289998945,53080.54054728 2025-08-16,12:00:45.000,228,11070337,112885,0,1755345644,13915.256476720002,28.431185159999586,53080.56849576001 2025-08-16,12:00:46.000,228,11070289,112965,0,1755345645,13915.263213029997,28.445283419998304,53080.58945712 2025-08-16,12:00:47.000,228,11070305,113205,0,1755345646,13915.222795169997,28.466430810003658,53080.59644424001 2025-08-16,12:00:48.000,228,11070308,113245,0,1755345647,13915.243004099997,28.4593816800043,53080.59644424001 2025-08-16,12:00:49.000,228,11070318,112765,0,1755345648,13915.216058860002,28.466430810003658,53080.638366959996 2025-08-16,12:00:50.000,228,11070302,112765,0,1755345649,13915.155432070002,28.452332549997664,53080.55452152 2025-08-16,12:00:51.000,228,11070361,112805,0,1755345650,13915.155432070002,28.487578200001735,53080.61740560001 2025-08-16,12:00:52.000,228,11070367,112925,0,1755345651,13915.202586239997,28.480529070002376,53080.59644424001 2025-08-16,12:00:53.000,228,11070369,112725,0,1755345652,13915.202586239997,28.4593816800043,53080.56849576001 2025-08-16,12:00:54.000,228,11070317,112885,0,1755345653,13915.202586239997,28.4593816800043,53080.56150864 2025-08-16,12:00:55.000,228,11070324,112925,0,1755345654,13915.162168379997,28.452332549997664,53080.5125988 2025-08-16,12:00:56.000,228,11070351,112845,0,1755345655,13915.202586239997,28.424136030000227,53080.59644424001 2025-08-16,12:00:57.000,228,11070347,112605,0,1755345656,13915.229531479992,28.466430810003658,53080.60343136 2025-08-16,12:00:58.000,228,11070315,112965,0,1755345657,13915.216058860002,28.424136030000227,53080.59644424001 2025-08-16,12:00:59.000,228,11070305,112965,0,1755345658,13915.222795169997,28.417086900000868,53080.56150864 2025-08-16,12:01:00.000,228,11070342,113085,0,1755345659,13915.290158269992,28.39593951000279,53080.56150864 2025-08-16,12:01:01.000,228,11070319,112965,0,1755345660,13915.276685650002,28.40298864000215,53080.55452152 2025-08-16,12:01:02.000,228,11070337,112885,0,1755345661,13915.263213029997,28.3465956,53080.5125988 2025-08-16,12:01:03.000,228,11070338,112805,0,1755345662,13915.283421959997,28.35364472999936,53080.56150864 2025-08-16,12:01:04.000,228,11070301,112805,0,1755345663,13915.296894580002,28.325448210001923,53080.60343136 2025-08-16,12:01:05.000,228,11070302,112685,0,1755345664,13915.317103510002,28.325448210001923,53080.59644424001 2025-08-16,12:01:06.000,228,11070366,112805,0,1755345665,13915.391202919993,28.311349950003205,53080.58945712 2025-08-16,12:01:07.000,228,11070362,112725,0,1755345666,13915.364257679998,28.318399080002564,53080.56849576001 2025-08-16,12:01:08.000,228,11070377,112765,0,1755345667,13915.418148160003,28.311349950003205,53080.56849576001 2025-08-16,12:01:09.000,228,11070356,112445,0,1755345668,13915.458566019988,28.29020255999785,53080.60343136 2025-08-16,12:01:10.000,228,11070295,112765,0,1755345669,13915.424884469998,28.283153429998492,53080.61041848 2025-08-16,12:01:11.000,228,11070372,112965,0,1755345670,13915.424884469998,28.29020255999785,53080.56849576001 2025-08-16,12:01:12.000,228,11070346,112845,0,1755345671,13915.404675539998,28.311349950003205,53080.58247 2025-08-16,12:01:13.000,228,11070363,112845,0,1755345672,13915.445093399998,28.254956910001056,53080.61740560001 2025-08-16,12:01:14.000,228,11070343,112605,0,1755345673,13915.498983879988,28.23380952000298,53080.60343136 2025-08-16,12:01:15.000,228,11070356,112805,0,1755345674,13915.478774949988,28.262006040000415,53080.60343136 2025-08-16,12:01:16.000,228,11070347,112885,0,1755345675,13915.472038639993,28.23380952000298,53080.64535408001 2025-08-16,12:01:17.000,228,11070288,112845,0,1755345676,13915.532665429993,28.22676039000362,53080.638366959996 2025-08-16,12:01:18.000,228,11070314,112805,0,1755345677,13915.472038639993,28.240858650002338,53080.6523412 2025-08-16,12:01:19.000,228,11070326,113165,0,1755345678,13915.519192809988,28.21971126000426,53080.63137984 2025-08-16,12:01:20.000,228,11070297,112445,0,1755345679,13915.472038639993,28.254956910001056,53080.6523412 2025-08-16,12:01:21.000,228,11070263,112925,0,1755345680,13915.492247569993,28.247907780001697,53080.673302560004 2025-08-16,12:01:22.000,228,11070343,112765,0,1755345681,13915.492247569993,28.276104299999133,53080.68727680001 2025-08-16,12:01:23.000,228,11070296,112965,0,1755345682,13915.472038639993,28.283153429998492,53080.66631544001 2025-08-16,12:01:24.000,228,11070312,112565,0,1755345683,13915.519192809988,28.283153429998492,53080.66631544001 2025-08-16,12:01:25.000,228,11070339,112805,0,1755345684,13915.525929119998,28.254956910001056,53080.70125104 2025-08-16,12:01:26.000,228,11070363,113045,0,1755345685,13915.458566019988,28.276104299999133,53080.70125104 2025-08-16,12:01:27.000,228,11070298,112525,0,1755345686,13915.505720189998,28.254956910001056,53080.68028968 2025-08-16,12:01:28.000,228,11070382,112805,0,1755345687,13915.519192809988,28.262006040000415,53080.70125104 2025-08-16,12:01:29.000,228,11070389,112965,0,1755345688,13915.498983879988,28.240858650002338,53080.71522528001 2025-08-16,12:01:30.000,228,11070317,112845,0,1755345689,13915.525929119998,28.297251690004487,53080.757148 2025-08-16,12:01:31.000,228,11070356,112605,0,1755345690,13915.512456499993,28.276104299999133,53080.78509648001 2025-08-16,12:01:32.000,228,11070290,112965,0,1755345691,13915.525929119998,28.311349950003205,53080.7222124 2025-08-16,12:01:33.000,228,11070318,112765,0,1755345692,13915.512456499993,28.297251690004487,53080.68028968 2025-08-16,12:01:34.000,228,11070344,112845,0,1755345693,13915.424884469998,28.33954647000064,53080.743173760005 2025-08-16,12:01:35.000,228,11070314,112965,0,1755345694,13915.458566019988,28.33954647000064,53080.7222124 2025-08-16,12:01:36.000,228,11070314,113045,0,1755345695,13915.445093399998,28.318399080002564,53080.73618664001 2025-08-16,12:01:37.000,228,11070305,112965,0,1755345696,13915.411411849993,28.325448210001923,53080.757148 2025-08-16,12:01:38.000,228,11070319,112765,0,1755345697,13915.418148160003,28.3465956,53080.7222124 2025-08-16,12:01:39.000,228,11070315,112885,0,1755345698,13915.397939230003,28.374792120004713,53080.77112224 2025-08-16,12:01:40.000,228,11070323,112965,0,1755345699,13915.411411849993,28.35364472999936,53080.77112224 2025-08-16,12:01:41.000,228,11070388,112725,0,1755345700,13915.445093399998,28.39593951000279,53080.806057839996 2025-08-16,12:01:42.000,228,11070298,112965,0,1755345701,13915.445093399998,28.431185159999586,53080.76413512001 2025-08-16,12:01:43.000,228,11070321,112845,0,1755345702,13915.438357089988,28.417086900000868,53080.78509648001 2025-08-16,12:01:44.000,228,11070358,113125,0,1755345703,13915.431620779993,28.452332549997664,53080.84798056 2025-08-16,12:01:45.000,228,11070390,112965,0,1755345704,13915.411411849993,28.424136030000227,53080.83400632001 2025-08-16,12:01:46.000,228,11070328,112805,0,1755345705,13915.404675539998,28.417086900000868,53080.77112224 2025-08-16,12:01:47.000,228,11070353,112805,0,1755345706,13915.438357089988,28.417086900000868,53080.757148 2025-08-16,12:01:48.000,228,11070380,112765,0,1755345707,13915.438357089988,28.41003777000151,53080.806057839996 2025-08-16,12:01:49.000,228,11070334,112685,0,1755345708,13915.472038639993,28.39593951000279,53080.81304496001 2025-08-16,12:01:50.000,228,11070396,112805,0,1755345709,13915.485511259998,28.41003777000151,53080.81304496001 2025-08-16,12:01:51.000,228,11070346,112605,0,1755345710,13915.445093399998,28.438234289998945,53080.86894192 2025-08-16,12:01:52.000,228,11070338,112445,0,1755345711,13915.451829709993,28.445283419998304,53080.806057839996 2025-08-16,12:01:53.000,228,11070360,112725,0,1755345712,13915.465302329998,28.445283419998304,53080.79907072 2025-08-16,12:01:54.000,228,11070355,112605,0,1755345713,13915.458566019988,28.424136030000227,53080.82003208 2025-08-16,12:01:55.000,228,11070328,112685,0,1755345714,13915.492247569993,28.39593951000279,53080.83400632001 2025-08-16,12:01:56.000,228,11070376,112885,0,1755345715,13915.458566019988,28.374792120004713,53080.78509648001 2025-08-16,12:01:57.000,228,11070321,112645,0,1755345716,13915.458566019988,28.374792120004713,53080.78509648001 2025-08-16,12:01:58.000,228,11070357,112765,0,1755345717,13915.472038639993,28.3465956,53080.75016088 2025-08-16,12:01:59.000,228,11070329,112805,0,1755345718,13915.424884469998,28.35364472999936,53080.82003208 2025-08-16,12:02:00.000,228,11070334,112965,0,1755345719,13915.438357089988,28.374792120004713,53080.85496768001 2025-08-16,12:02:01.000,228,11070321,112765,0,1755345720,13915.451829709993,28.33954647000064,53080.8270192 2025-08-16,12:02:02.000,228,11070264,112765,0,1755345721,13915.465302329998,28.311349950003205,53080.73618664001 2025-08-16,12:02:03.000,228,11070283,112805,0,1755345722,13915.465302329998,28.33954647000064,53080.743173760005 2025-08-16,12:02:04.000,228,11070372,112805,0,1755345723,13915.451829709993,28.33954647000064,53080.743173760005 2025-08-16,12:02:05.000,228,11070384,112765,0,1755345724,13915.458566019988,28.332497340001282,53080.757148 2025-08-16,12:02:06.000,228,11070386,112965,0,1755345725,13915.438357089988,28.311349950003205,53080.75016088 2025-08-16,12:02:07.000,228,11070362,112685,0,1755345726,13915.411411849993,28.311349950003205,53080.73618664001 2025-08-16,12:02:08.000,228,11070266,112965,0,1755345727,13915.451829709993,28.283153429998492,53080.75016088 2025-08-16,12:02:09.000,228,11070381,112965,0,1755345728,13915.411411849993,28.283153429998492,53080.75016088 2025-08-16,12:02:10.000,228,11070374,112605,0,1755345729,13915.384466609998,28.276104299999133,53080.71522528001 2025-08-16,12:02:11.000,228,11070336,112965,0,1755345730,13915.411411849993,28.254956910001056,53080.70125104 2025-08-16,12:02:12.000,228,11070302,112845,0,1755345731,13915.350785059993,28.254956910001056,53080.73618664001 2025-08-16,12:02:13.000,228,11070369,112765,0,1755345732,13915.344048749997,28.23380952000298,53080.73618664001 2025-08-16,12:02:14.000,228,11070328,112685,0,1755345733,13915.330576129993,28.198563869998907,53080.72919952 2025-08-16,12:02:15.000,228,11070361,112685,0,1755345734,13915.290158269992,28.156269090002752,53080.73618664001 2025-08-16,12:02:16.000,228,11070352,112485,0,1755345735,13915.243004099997,28.18446561000019,53080.70823816 2025-08-16,12:02:17.000,228,11070300,112845,0,1755345736,13915.249740409992,28.2126621300049,53080.694263920006 2025-08-16,12:02:18.000,228,11070376,112765,0,1755345737,13915.229531479992,28.205612999998266,53080.65932832 2025-08-16,12:02:19.000,228,11070311,113005,0,1755345738,13915.222795169997,28.18446561000019,53080.68028968 2025-08-16,12:02:20.000,228,11070335,112645,0,1755345739,13915.175641000002,28.191514739999548,53080.6523412 2025-08-16,12:02:21.000,228,11070323,112685,0,1755345740,13915.141959449997,28.149219960003393,53080.673302560004 2025-08-16,12:02:22.000,228,11070309,112965,0,1755345741,13915.175641000002,28.12102343999868,53080.68028968 2025-08-16,12:02:23.000,228,11070307,112805,0,1755345742,13915.162168379997,28.12807256999804,53080.70125104 2025-08-16,12:02:24.000,228,11070312,112765,0,1755345743,13915.168904689992,28.156269090002752,53080.70125104 2025-08-16,12:02:25.000,228,11070391,112965,0,1755345744,13915.148695759992,28.135121700004674,53080.66631544001 2025-08-16,12:02:26.000,228,11070327,112845,0,1755345745,13915.121750519997,28.17036735000147,53080.66631544001 2025-08-16,12:02:27.000,228,11070328,112765,0,1755345746,13915.067860039992,28.142170830004034,53080.63137984 2025-08-16,12:02:28.000,228,11070330,112445,0,1755345747,13915.101541589996,28.11397430999932,53080.66631544001 2025-08-16,12:02:29.000,228,11070333,112965,0,1755345748,13915.094805280001,28.12807256999804,53080.71522528001 2025-08-16,12:02:30.000,228,11070367,112685,0,1755345749,13915.061123729996,28.135121700004674,53080.624392720005 2025-08-16,12:02:31.000,228,11070388,112885,0,1755345750,13915.040914799996,28.142170830004034,53080.6523412 2025-08-16,12:02:32.000,228,11070398,112805,0,1755345751,13915.027442179991,28.092826920001244,53080.61740560001 2025-08-16,12:02:33.000,228,11070375,112765,0,1755345752,13915.040914799996,28.12102343999868,53080.61041848 2025-08-16,12:02:34.000,228,11070401,112805,0,1755345753,13914.99376063,28.135121700004674,53080.58945712 2025-08-16,12:02:35.000,228,11070342,112845,0,1755345754,13914.966815389991,28.17036735000147,53080.61041848 2025-08-16,12:02:36.000,228,11070348,112805,0,1755345755,13914.946606459991,28.11397430999932,53080.575482880005 2025-08-16,12:02:37.000,228,11070351,112605,0,1755345756,13914.899452289996,28.156269090002752,53080.53356016 2025-08-16,12:02:38.000,228,11070371,112965,0,1755345757,13914.93313384,28.16331822000211,53080.56150864 2025-08-16,12:02:39.000,228,11070331,112565,0,1755345758,13914.919661219996,28.135121700004674,53080.53356016 2025-08-16,12:02:40.000,228,11070374,112805,0,1755345759,13914.88597966999,28.17036735000147,53080.54054728 2025-08-16,12:02:41.000,228,11070384,112805,0,1755345760,13914.86577073999,28.16331822000211,53080.456701840005 2025-08-16,12:02:42.000,228,11070325,112845,0,1755345761,13914.879243359996,28.21971126000426,53080.48465032 2025-08-16,12:02:43.000,228,11070351,112765,0,1755345762,13914.83208919,28.2126621300049,53080.47766320001 2025-08-16,12:02:44.000,228,11070359,112805,0,1755345763,13914.83208919,28.205612999998266,53080.43574048 2025-08-16,12:02:45.000,228,11070354,112565,0,1755345764,13914.76472608999,28.18446561000019,53080.456701840005 2025-08-16,12:02:46.000,228,11070345,112845,0,1755345765,13914.757989779995,28.191514739999548,53080.49163744 2025-08-16,12:02:47.000,228,11070378,112805,0,1755345766,13914.79167133,28.205612999998266,53080.39381776 2025-08-16,12:02:48.000,228,11070328,113005,0,1755345767,13914.71083561,28.23380952000298,53080.37984352001 2025-08-16,12:02:49.000,228,11070293,112565,0,1755345768,13914.737780849995,28.21971126000426,53080.42875336001 2025-08-16,12:02:50.000,228,11070365,112765,0,1755345769,13914.73104454,28.262006040000415,53080.37984352001 2025-08-16,12:02:51.000,228,11070350,112765,0,1755345770,13914.72430822999,28.297251690004487,53080.39381776 2025-08-16,12:02:52.000,228,11070333,112645,0,1755345771,13914.71083561,28.3465956,53080.358882160006 2025-08-16,12:02:53.000,228,11070330,112765,0,1755345772,13914.68389036999,28.35364472999936,53080.35189504001 2025-08-16,12:02:54.000,228,11070385,112845,0,1755345773,13914.64347250999,28.417086900000868,53080.33093368001 2025-08-16,12:02:55.000,228,11070323,112765,0,1755345774,13914.67041775,28.417086900000868,53080.28202384001 2025-08-16,12:02:56.000,228,11070373,112725,0,1755345775,13914.65020882,28.438234289998945,53080.31695944 2025-08-16,12:02:57.000,228,11070339,112805,0,1755345776,13914.64347250999,28.466430810003658,53080.289010960005 2025-08-16,12:02:58.000,228,11070355,112685,0,1755345777,13914.62326357999,28.487578200001735,53080.302985199996 2025-08-16,12:02:59.000,228,11070310,112965,0,1755345778,13914.60979096,28.494627330001094,53080.25407536 2025-08-16,12:03:00.000,228,11070320,112485,0,1755345779,13914.62999989,28.487578200001735,53080.28202384001 2025-08-16,12:03:01.000,228,11070336,112725,0,1755345780,13914.555900479994,28.487578200001735,53080.28202384001 2025-08-16,12:03:02.000,228,11070351,112565,0,1755345781,13914.555900479994,28.501676460000454,53080.25407536 2025-08-16,12:03:03.000,228,11070364,112685,0,1755345782,13914.58958203,28.536922110004525,53080.27503672 2025-08-16,12:03:04.000,228,11070379,112925,0,1755345783,13914.535691549994,28.5933151499994,53080.29599808 2025-08-16,12:03:05.000,228,11070367,112805,0,1755345784,13914.54242785999,28.536922110004525,53080.25407536 2025-08-16,12:03:06.000,228,11070321,112605,0,1755345785,13914.528955239999,28.558069500002603,53080.24708824 2025-08-16,12:03:07.000,228,11070347,112765,0,1755345786,13914.528955239999,28.57216776000132,53080.24708824 2025-08-16,12:03:08.000,228,11070367,112765,0,1755345787,13914.54242785999,28.600364279998757,53080.240101120005 2025-08-16,12:03:09.000,228,11070385,113045,0,1755345788,13914.56263678999,28.600364279998757,53080.25407536 2025-08-16,12:03:10.000,228,11070333,112605,0,1755345789,13914.50200999999,28.607413409998117,53080.240101120005 2025-08-16,12:03:11.000,228,11070322,112765,0,1755345790,13914.48180106999,28.61446254000475,53080.25407536 2025-08-16,12:03:12.000,228,11070375,112645,0,1755345791,13914.488537379999,28.600364279998757,53080.24708824 2025-08-16,12:03:13.000,228,11070366,112725,0,1755345792,13914.475064759994,28.57216776000132,53080.21913976 2025-08-16,12:03:14.000,228,11070414,112885,0,1755345793,13914.421174279989,28.558069500002603,53080.25407536 2025-08-16,12:03:15.000,228,11070313,112685,0,1755345794,13914.353811179993,28.52987297999789,53080.21215264001 2025-08-16,12:03:16.000,228,11070398,112725,0,1755345795,13914.320129629989,28.501676460000454,53080.1981784 2025-08-16,12:03:17.000,228,11070273,112765,0,1755345796,13914.299920699988,28.52282384999853,53080.22612688 2025-08-16,12:03:18.000,228,11070367,112805,0,1755345797,13914.320129629989,28.515774719999172,53080.28202384001 2025-08-16,12:03:19.000,228,11070390,112525,0,1755345798,13914.286448079998,28.515774719999172,53080.20516552 2025-08-16,12:03:20.000,228,11070367,112805,0,1755345799,13914.286448079998,28.515774719999172,53080.24708824 2025-08-16,12:03:21.000,228,11070320,113125,0,1755345800,13914.192139739993,28.515774719999172,53080.21913976 2025-08-16,12:03:22.000,228,11070372,112765,0,1755345801,13914.165194499998,28.480529070002376,53080.18420416001 2025-08-16,12:03:23.000,228,11070380,112885,0,1755345802,13914.165194499998,28.515774719999172,53080.17721704 2025-08-16,12:03:24.000,228,11070304,112805,0,1755345803,13914.124776639997,28.4593816800043,53080.14926856 2025-08-16,12:03:25.000,228,11070388,112685,0,1755345804,13914.118040330002,28.424136030000227,53080.14926856 2025-08-16,12:03:26.000,228,11070346,112605,0,1755345805,13914.111304019993,28.381841250004072,53080.11433296001 2025-08-16,12:03:27.000,228,11070313,112805,0,1755345806,13914.111304019993,28.39593951000279,53080.09337160001 2025-08-16,12:03:28.000,228,11070334,112845,0,1755345807,13914.084358779997,28.40298864000215,53080.10035872 2025-08-16,12:03:29.000,228,11070309,112605,0,1755345808,13914.037204610002,28.35364472999936,53080.058436 2025-08-16,12:03:30.000,228,11070387,112965,0,1755345809,13914.064149849997,28.33954647000064,53080.09337160001 2025-08-16,12:03:31.000,228,11070379,112805,0,1755345810,13914.030468299992,28.283153429998492,53080.09337160001 2025-08-16,12:03:32.000,228,11070367,112725,0,1755345811,13914.037204610002,28.262006040000415,53080.01651328001 2025-08-16,12:03:33.000,228,11070358,112765,0,1755345812,13914.023731989997,28.240858650002338,53080.03048752 2025-08-16,12:03:34.000,228,11070347,112765,0,1755345813,13914.030468299992,28.21971126000426,53080.05144888 2025-08-16,12:03:35.000,228,11070333,112845,0,1755345814,13914.023731989997,28.21971126000426,53079.98157768 2025-08-16,12:03:36.000,228,11070349,112805,0,1755345815,13914.016995680002,28.205612999998266,53079.96061632 2025-08-16,12:03:37.000,228,11070364,112765,0,1755345816,13913.996786750002,28.2126621300049,53079.96061632 2025-08-16,12:03:38.000,228,11070376,112765,0,1755345817,13913.963105199997,28.142170830004034,53079.92568072001 2025-08-16,12:03:39.000,228,11070286,112365,0,1755345818,13913.969841509992,28.11397430999932,53079.93266784 2025-08-16,12:03:40.000,228,11070296,112725,0,1755345819,13913.956368890002,28.106925179999962,53079.967603439996 2025-08-16,12:03:41.000,228,11070373,112725,0,1755345820,13913.942896269997,28.135121700004674,53079.953629200005 2025-08-16,12:03:42.000,228,11070349,112605,0,1755345821,13913.902478409997,28.135121700004674,53079.953629200005 2025-08-16,12:03:43.000,228,11070316,112925,0,1755345822,13913.936159960002,28.156269090002752,53079.96061632 2025-08-16,12:03:44.000,228,11070371,112885,0,1755345823,13913.909214719992,28.12807256999804,53079.99555192001 2025-08-16,12:03:45.000,228,11070330,112725,0,1755345824,13913.915951030001,28.099876050000603,53079.96061632 2025-08-16,12:03:46.000,228,11070308,112805,0,1755345825,13913.949632579992,28.043483009998454,53079.93266784 2025-08-16,12:03:47.000,228,11070384,112565,0,1755345826,13913.990050439992,28.050532139997813,53079.92568072001 2025-08-16,12:03:48.000,228,11070293,112765,0,1755345827,13913.976577820002,28.050532139997813,53079.93965496 2025-08-16,12:03:49.000,228,11070372,112965,0,1755345828,13913.949632579992,28.057581270004448,53079.967603439996 2025-08-16,12:03:50.000,228,11070316,112765,0,1755345829,13913.889005789992,28.050532139997813,53079.98157768 2025-08-16,12:03:51.000,228,11070341,112805,0,1755345830,13913.848587929991,28.050532139997813,53079.9186936 2025-08-16,12:03:52.000,228,11070357,112645,0,1755345831,13913.835115310001,28.057581270004448,53079.94664208001 2025-08-16,12:03:53.000,228,11070334,112685,0,1755345832,13913.801433759996,28.057581270004448,53079.93266784 2025-08-16,12:03:54.000,228,11070323,112845,0,1755345833,13913.814906380001,28.022335620000376,53079.87677088001 2025-08-16,12:03:55.000,228,11070312,112805,0,1755345834,13913.801433759996,28.036433879999095,53079.904719360005 2025-08-16,12:03:56.000,228,11070302,112805,0,1755345835,13913.77448852,28.022335620000376,53079.87677088001 2025-08-16,12:03:57.000,228,11070364,112725,0,1755345836,13913.720598039996,28.036433879999095,53079.86978376 2025-08-16,12:03:58.000,228,11070332,112805,0,1755345837,13913.747543279991,28.036433879999095,53079.89074512 2025-08-16,12:03:59.000,228,11070317,112925,0,1755345838,13913.75427959,28.12102343999868,53079.904719360005 2025-08-16,12:04:00.000,228,11070342,112805,0,1755345839,13913.781224829996,28.106925179999962,53079.89074512 2025-08-16,12:04:01.000,228,11070320,112685,0,1755345840,13913.761015899996,28.12807256999804,53079.883758 2025-08-16,12:04:02.000,228,11070389,112805,0,1755345841,13913.727334349991,28.12102343999868,53079.84882240001 2025-08-16,12:04:03.000,228,11070343,112805,0,1755345842,13913.707125419991,28.16331822000211,53079.80689968001 2025-08-16,12:04:04.000,228,11070328,112805,0,1755345843,13913.700389109996,28.135121700004674,53079.834848160004 2025-08-16,12:04:05.000,228,11070381,112485,0,1755345844,13913.720598039996,28.156269090002752,53079.855809520006 2025-08-16,12:04:06.000,228,11070355,112445,0,1755345845,13913.68691648999,28.156269090002752,53079.82786104001 2025-08-16,12:04:07.000,228,11070365,112965,0,1755345846,13913.71386173,28.16331822000211,53079.84183528 2025-08-16,12:04:08.000,228,11070302,112805,0,1755345847,13913.71386173,28.17036735000147,53079.84882240001 2025-08-16,12:04:09.000,228,11070318,112645,0,1755345848,13913.66670755999,28.191514739999548,53079.79292544 2025-08-16,12:04:10.000,228,11070315,112845,0,1755345849,13913.68691648999,28.22676039000362,53079.834848160004 2025-08-16,12:04:11.000,228,11070391,112645,0,1755345850,13913.63302601,28.254956910001056,53079.82087392 2025-08-16,12:04:12.000,228,11070296,112765,0,1755345851,13913.659971249996,28.29020255999785,53079.79292544 2025-08-16,12:04:13.000,228,11070358,112645,0,1755345852,13913.67344387,28.29020255999785,53079.82786104001 2025-08-16,12:04:14.000,228,11070327,112685,0,1755345853,13913.66670755999,28.262006040000415,53079.79292544 2025-08-16,12:04:15.000,228,11070333,112845,0,1755345854,13913.59260815,28.276104299999133,53079.76497696 2025-08-16,12:04:16.000,228,11070331,112805,0,1755345855,13913.60608076999,28.29020255999785,53079.80689968001 2025-08-16,12:04:17.000,228,11070333,112925,0,1755345856,13913.619553389995,28.276104299999133,53079.82786104001 2025-08-16,12:04:18.000,228,11070350,113005,0,1755345857,13913.659971249996,28.325448210001923,53079.82087392 2025-08-16,12:04:19.000,228,11070303,112765,0,1755345858,13913.63302601,28.297251690004487,53079.82786104001 2025-08-16,12:04:20.000,228,11070324,112765,0,1755345859,13913.619553389995,28.35364472999936,53079.84882240001 2025-08-16,12:04:21.000,228,11070323,112965,0,1755345860,13913.599344459995,28.332497340001282,53079.834848160004 2025-08-16,12:04:22.000,228,11070283,112685,0,1755345861,13913.579135529995,28.297251690004487,53079.82786104001 2025-08-16,12:04:23.000,228,11070351,112725,0,1755345862,13913.57239922,28.311349950003205,53079.8138868 2025-08-16,12:04:24.000,228,11070293,112725,0,1755345863,13913.57239922,28.311349950003205,53079.82786104001 2025-08-16,12:04:25.000,228,11070391,112925,0,1755345864,13913.55219029,28.332497340001282,53079.799912559996 2025-08-16,12:04:26.000,228,11070397,112685,0,1755345865,13913.54545397999,28.332497340001282,53079.799912559996 2025-08-16,12:04:27.000,228,11070352,113005,0,1755345866,13913.46461825999,28.332497340001282,53079.82786104001 2025-08-16,12:04:28.000,228,11070384,112925,0,1755345867,13913.4915635,28.311349950003205,53079.82087392 2025-08-16,12:04:29.000,228,11070312,112725,0,1755345868,13913.498299809995,28.33954647000064,53079.82087392 2025-08-16,12:04:30.000,228,11070317,112885,0,1755345869,13913.478090879995,28.325448210001923,53079.799912559996 2025-08-16,12:04:31.000,228,11070335,112845,0,1755345870,13913.457881949995,28.318399080002564,53079.82786104001 2025-08-16,12:04:32.000,228,11070328,112765,0,1755345871,13913.48482718999,28.325448210001923,53079.8138868 2025-08-16,12:04:33.000,228,11070283,112925,0,1755345872,13913.478090879995,28.304300820003846,53079.80689968001 2025-08-16,12:04:34.000,228,11070308,112885,0,1755345873,13913.52524504999,28.325448210001923,53079.834848160004 2025-08-16,12:04:35.000,228,11070298,112805,0,1755345874,13913.53198136,28.332497340001282,53079.86279664 2025-08-16,12:04:36.000,228,11070337,112845,0,1755345875,13913.4915635,28.3465956,53079.84183528 2025-08-16,12:04:37.000,228,11070297,112845,0,1755345876,13913.47135457,28.367742989998078,53079.84183528 2025-08-16,12:04:38.000,228,11070364,112845,0,1755345877,13913.45114564,28.36069385999872,53079.785938320005 2025-08-16,12:04:39.000,228,11070281,112685,0,1755345878,13913.417464089995,28.311349950003205,53079.86978376 2025-08-16,12:04:40.000,228,11070279,112725,0,1755345879,13913.44440932999,28.325448210001923,53079.82786104001 2025-08-16,12:04:41.000,228,11070331,112765,0,1755345880,13913.417464089995,28.3465956,53079.84882240001 2025-08-16,12:04:42.000,228,11070343,112765,0,1755345881,13913.397255159995,28.332497340001282,53079.77196408 2025-08-16,12:04:43.000,228,11070360,112925,0,1755345882,13913.36357360999,28.262006040000415,53079.77895120001 2025-08-16,12:04:44.000,228,11070356,112845,0,1755345883,13913.37030992,28.247907780001697,53079.76497696 2025-08-16,12:04:45.000,228,11070374,112845,0,1755345884,13913.34336467999,28.254956910001056,53079.84183528 2025-08-16,12:04:46.000,228,11070319,112605,0,1755345885,13913.36357360999,28.269055169999774,53079.75100272 2025-08-16,12:04:47.000,228,11070358,112805,0,1755345886,13913.356837299994,28.29020255999785,53079.75798984001 2025-08-16,12:04:48.000,228,11070287,112805,0,1755345887,13913.356837299994,28.304300820003846,53079.77895120001 2025-08-16,12:04:49.000,228,11070335,112645,0,1755345888,13913.38378253999,28.297251690004487,53079.77196408 2025-08-16,12:04:50.000,228,11070355,112925,0,1755345889,13913.356837299994,28.33954647000064,53079.785938320005 2025-08-16,12:04:51.000,228,11070332,112845,0,1755345890,13913.32989206,28.33954647000064,53079.80689968001 2025-08-16,12:04:52.000,228,11070341,112685,0,1755345891,13913.37030992,28.332497340001282,53079.77895120001 2025-08-16,12:04:53.000,228,11070302,112885,0,1755345892,13913.296210509994,28.3465956,53079.77196408 2025-08-16,12:04:54.000,228,11070420,112885,0,1755345893,13913.309683129999,28.381841250004072,53079.76497696 2025-08-16,12:04:55.000,228,11070328,112805,0,1755345894,13913.235583719994,28.367742989998078,53079.75798984001 2025-08-16,12:04:56.000,228,11070319,112605,0,1755345895,13913.269265269999,28.36069385999872,53079.75798984001 2025-08-16,12:04:57.000,228,11070307,112645,0,1755345896,13913.215374789994,28.367742989998078,53079.7440156 2025-08-16,12:04:58.000,228,11070363,112605,0,1755345897,13913.174956929994,28.39593951000279,53079.68113152001 2025-08-16,12:04:59.000,228,11070319,112885,0,1755345898,13913.127802759998,28.39593951000279,53079.72305424 2025-08-16,12:05:00.000,228,11070339,112565,0,1755345899,13913.168220619998,28.431185159999586,53079.70908000001 2025-08-16,12:05:01.000,228,11070337,112805,0,1755345900,13913.154747999994,28.431185159999586,53079.66017016001 2025-08-16,12:05:02.000,228,11070322,112845,0,1755345901,13913.121066449989,28.466430810003658,53079.63920880001 2025-08-16,12:05:03.000,228,11070281,112965,0,1755345902,13913.094121209993,28.466430810003658,53079.66017016001 2025-08-16,12:05:04.000,228,11070361,113125,0,1755345903,13913.053703349993,28.501676460000454,53079.68113152001 2025-08-16,12:05:05.000,228,11070337,112805,0,1755345904,13913.073912279993,28.480529070002376,53079.64619592 2025-08-16,12:05:06.000,228,11070345,112805,0,1755345905,13913.033494419993,28.487578200001735,53079.68113152001 2025-08-16,12:05:07.000,228,11070368,112965,0,1755345906,13913.033494419993,28.480529070002376,53079.59728608 2025-08-16,12:05:08.000,228,11070314,112525,0,1755345907,13913.060439659988,28.515774719999172,53079.68113152001 2025-08-16,12:05:09.000,228,11070332,112805,0,1755345908,13913.040230729988,28.515774719999172,53079.65318304 2025-08-16,12:05:10.000,228,11070332,112805,0,1755345909,13912.999812869988,28.536922110004525,53079.63920880001 2025-08-16,12:05:11.000,228,11070404,112765,0,1755345910,13912.993076559993,28.57216776000132,53079.632221679996 2025-08-16,12:05:12.000,228,11070308,112725,0,1755345911,13912.966131319998,28.501676460000454,53079.62523456 2025-08-16,12:05:13.000,228,11070333,112525,0,1755345912,13913.020021799988,28.501676460000454,53079.618247440005 2025-08-16,12:05:14.000,228,11070362,112685,0,1755345913,13912.952658699993,28.52282384999853,53079.6042732 2025-08-16,12:05:15.000,228,11070316,112725,0,1755345914,13912.918977150002,28.508725589999813,53079.62523456 2025-08-16,12:05:16.000,228,11070313,112725,0,1755345915,13912.932449769993,28.480529070002376,53079.62523456 2025-08-16,12:05:17.000,228,11070341,112525,0,1755345916,13912.925713459997,28.494627330001094,53079.6042732 2025-08-16,12:05:18.000,228,11070366,112805,0,1755345917,13912.939186080002,28.501676460000454,53079.618247440005 2025-08-16,12:05:19.000,228,11070334,112925,0,1755345918,13912.959395010002,28.445283419998304,53079.6741444 2025-08-16,12:05:20.000,228,11070364,113005,0,1755345919,13912.945922389998,28.417086900000868,53079.6042732 2025-08-16,12:05:21.000,228,11070313,112845,0,1755345920,13912.945922389998,28.438234289998945,53079.61126032001 2025-08-16,12:05:22.000,228,11070317,113045,0,1755345921,13912.959395010002,28.39593951000279,53079.62523456 2025-08-16,12:05:23.000,228,11070319,112805,0,1755345922,13912.912240839993,28.424136030000227,53079.54138912001 2025-08-16,12:05:24.000,228,11070354,112805,0,1755345923,13912.892031909993,28.445283419998304,53079.57632472 2025-08-16,12:05:25.000,228,11070312,112965,0,1755345924,13912.878559290002,28.39593951000279,53079.56235048001 2025-08-16,12:05:26.000,228,11070298,112685,0,1755345925,13912.804459879997,28.367742989998078,53079.6042732 2025-08-16,12:05:27.000,228,11070361,112765,0,1755345926,13912.790987259992,28.297251690004487,53079.58331184 2025-08-16,12:05:28.000,228,11070419,112845,0,1755345927,13912.811196189992,28.283153429998492,53079.58331184 2025-08-16,12:05:29.000,228,11070346,112805,0,1755345928,13912.797723570002,28.247907780001697,53079.54138912001 2025-08-16,12:05:30.000,228,11070369,112805,0,1755345929,13912.804459879997,28.247907780001697,53079.62523456 2025-08-16,12:05:32.000,228,11070397,112685,0,1755345931,13912.743833089997,28.11397430999932,53079.56235048001 2025-08-16,12:05:33.000,228,11070321,112845,0,1755345932,13912.689942609992,28.12807256999804,53079.50645352 2025-08-16,12:05:34.000,228,11070345,112725,0,1755345933,13912.662997369996,28.12102343999868,53079.47151792001 2025-08-16,12:05:35.000,228,11070352,112965,0,1755345934,13912.629315819991,28.078728660002525,53079.47850504 2025-08-16,12:05:36.000,228,11070330,112925,0,1755345935,13912.575425340001,28.085777790001885,53079.520427760006 2025-08-16,12:05:37.000,228,11070341,112805,0,1755345936,13912.548480099991,28.036433879999095,53079.47850504 2025-08-16,12:05:38.000,228,11070354,112965,0,1755345937,13912.528271169991,28.043483009998454,53079.43658232 2025-08-16,12:05:39.000,228,11070315,112885,0,1755345938,13912.521534859996,27.972991710004862,53079.44356944001 2025-08-16,12:05:40.000,228,11070310,112845,0,1755345939,13912.46764437999,27.972991710004862,53079.44356944001 2025-08-16,12:05:41.000,228,11070291,112685,0,1755345940,13912.460908069996,27.99413910000294,53079.42260808001 2025-08-16,12:05:42.000,228,11070319,112645,0,1755345941,13912.440699139996,27.972991710004862,53079.37369824001 2025-08-16,12:05:43.000,228,11070318,112845,0,1755345942,13912.40701758999,27.98004084000422,53079.352736880006 2025-08-16,12:05:44.000,228,11070266,112965,0,1755345943,13912.400281279995,27.98004084000422,53079.282865680005 2025-08-16,12:05:45.000,228,11070292,112725,0,1755345944,13912.38680865999,27.958893449998868,53079.32478840001 2025-08-16,12:05:46.000,228,11070320,112765,0,1755345945,13912.359863419995,27.972991710004862,53079.33876264 2025-08-16,12:05:47.000,228,11070331,112925,0,1755345946,13912.339654489995,27.965942579998227,53079.31081416 2025-08-16,12:05:48.000,228,11070334,112605,0,1755345947,13912.319445559995,27.972991710004862,53079.2898528 2025-08-16,12:05:49.000,228,11070360,112885,0,1755345948,13912.31270925,27.972991710004862,53079.296839919996 2025-08-16,12:05:50.000,228,11070381,112845,0,1755345949,13912.319445559995,27.95184431999951,53079.31081416 2025-08-16,12:05:51.000,228,11070271,112765,0,1755345950,13912.29250032,27.93069693000143,53079.33876264 2025-08-16,12:05:52.000,228,11070313,112605,0,1755345951,13912.319445559995,27.98004084000422,53079.32478840001 2025-08-16,12:05:53.000,228,11070354,112605,0,1755345952,13912.28576400999,27.972991710004862,53079.296839919996 2025-08-16,12:05:54.000,228,11070344,112605,0,1755345953,13912.319445559995,28.0011882300023,53079.31780128 2025-08-16,12:05:55.000,228,11070383,112645,0,1755345954,13912.339654489995,28.0011882300023,53079.282865680005 2025-08-16,12:05:56.000,228,11070323,112805,0,1755345955,13912.299236629995,28.029384749999736,53079.30382704001 2025-08-16,12:05:57.000,228,11070368,112765,0,1755345956,13912.33291818,28.008237360001658,53079.31780128 2025-08-16,12:05:58.000,228,11070374,112645,0,1755345957,13912.32618186999,28.008237360001658,53079.296839919996 2025-08-16,12:05:59.000,228,11070266,112965,0,1755345958,13912.33291818,28.015286490001017,53079.32478840001 2025-08-16,12:06:00.000,228,11070307,112765,0,1755345959,13912.34639079999,28.015286490001017,53079.32478840001 2025-08-16,12:06:01.000,228,11070354,112845,0,1755345960,13912.359863419995,28.029384749999736,53079.352736880006 2025-08-16,12:06:02.000,228,11070281,112605,0,1755345961,13912.380072349995,27.972991710004862,53079.359724 2025-08-16,12:06:03.000,228,11070353,112685,0,1755345962,13912.37333604,28.050532139997813,53079.34574976001 2025-08-16,12:06:04.000,228,11070288,112525,0,1755345963,13912.34639079999,28.057581270004448,53079.27587856001 2025-08-16,12:06:05.000,228,11070356,112845,0,1755345964,13912.38680865999,28.085777790001885,53079.331775520004 2025-08-16,12:06:06.000,228,11070335,112805,0,1755345965,13912.39354497,28.071679530003166,53079.331775520004 2025-08-16,12:06:07.000,228,11070391,112685,0,1755345966,13912.43396283,28.106925179999962,53079.296839919996 2025-08-16,12:06:08.000,228,11070317,112765,0,1755345967,13912.42722651999,28.099876050000603,53079.31780128 2025-08-16,12:06:09.000,228,11070324,112845,0,1755345968,13912.42722651999,28.099876050000603,53079.331775520004 2025-08-16,12:06:10.000,228,11070380,112725,0,1755345969,13912.440699139996,28.099876050000603,53079.32478840001 2025-08-16,12:06:11.000,228,11070401,112845,0,1755345970,13912.400281279995,28.085777790001885,53079.352736880006 2025-08-16,12:06:12.000,228,11070342,113005,0,1755345971,13912.38680865999,28.085777790001885,53079.31081416 2025-08-16,12:06:13.000,228,11070362,112845,0,1755345972,13912.400281279995,28.057581270004448,53079.34574976001 2025-08-16,12:06:14.000,228,11070298,112725,0,1755345973,13912.45417176,28.036433879999095,53079.32478840001 2025-08-16,12:06:15.000,228,11070318,112845,0,1755345974,13912.40701758999,28.015286490001017,53079.331775520004 2025-08-16,12:06:16.000,228,11070280,112845,0,1755345975,13912.440699139996,28.008237360001658,53079.401646720005 2025-08-16,12:06:17.000,228,11070376,112765,0,1755345976,13912.4137539,28.008237360001658,53079.32478840001 2025-08-16,12:06:18.000,228,11070360,113005,0,1755345977,13912.45417176,28.036433879999095,53079.32478840001 2025-08-16,12:06:19.000,228,11070362,112445,0,1755345978,13912.46764437999,28.022335620000376,53079.359724 2025-08-16,12:06:20.000,228,11070308,112805,0,1755345979,13912.46764437999,28.057581270004448,53079.34574976001 2025-08-16,12:06:21.000,228,11070354,112765,0,1755345980,13912.48785330999,28.064630400003807,53079.38068536 2025-08-16,12:06:22.000,228,11070312,112965,0,1755345981,13912.528271169991,28.050532139997813,53079.38068536 2025-08-16,12:06:23.000,228,11070302,112845,0,1755345982,13912.521534859996,28.092826920001244,53079.37369824001 2025-08-16,12:06:24.000,228,11070293,112685,0,1755345983,13912.508062239991,28.099876050000603,53079.37369824001 2025-08-16,12:06:25.000,228,11070311,112765,0,1755345984,13912.460908069996,28.092826920001244,53079.37369824001 2025-08-16,12:06:26.000,228,11070299,112725,0,1755345985,13912.481116999996,28.149219960003393,53079.352736880006 2025-08-16,12:06:27.000,228,11070315,112685,0,1755345986,13912.460908069996,28.156269090002752,53079.33876264 2025-08-16,12:06:28.000,228,11070395,112805,0,1755345987,13912.48785330999,28.17741648000083,53079.40863384 2025-08-16,12:06:29.000,228,11070285,112645,0,1755345988,13912.45417176,28.198563869998907,53079.401646720005 2025-08-16,12:06:30.000,228,11070364,112885,0,1755345989,13912.43396283,28.21971126000426,53079.38767248 2025-08-16,12:06:31.000,228,11070276,112845,0,1755345990,13912.40701758999,28.262006040000415,53079.42260808001 2025-08-16,12:06:32.000,228,11070354,112685,0,1755345991,13912.35312711,28.276104299999133,53079.38767248 2025-08-16,12:06:33.000,228,11070353,112765,0,1755345992,13912.33291818,28.269055169999774,53079.48549216 2025-08-16,12:06:34.000,228,11070292,112725,0,1755345993,13912.35312711,28.311349950003205,53079.43658232 2025-08-16,12:06:35.000,228,11070342,112685,0,1755345994,13912.33291818,28.325448210001923,53079.40863384 2025-08-16,12:06:36.000,228,11070317,112885,0,1755345995,13912.34639079999,28.325448210001923,53079.40863384 2025-08-16,12:06:37.000,228,11070371,112805,0,1755345996,13912.33291818,28.3465956,53079.37369824001 2025-08-16,12:06:38.000,228,11070360,113205,0,1755345997,13912.258818769995,28.3465956,53079.352736880006 2025-08-16,12:06:39.000,228,11070381,112845,0,1755345998,13912.26555507999,28.35364472999936,53079.34574976001 2025-08-16,12:06:40.000,228,11070353,112805,0,1755345999,13912.22513721999,28.325448210001923,53079.331775520004 2025-08-16,12:06:41.000,228,11070330,112605,0,1755346000,13912.157774119994,28.35364472999936,53079.38068536 2025-08-16,12:06:42.000,228,11070372,112805,0,1755346001,13912.19145567,28.318399080002564,53079.36671112 2025-08-16,12:06:43.000,228,11070332,112845,0,1755346002,13912.177983049995,28.311349950003205,53079.34574976001 2025-08-16,12:06:44.000,228,11070330,112805,0,1755346003,13912.16451042999,28.367742989998078,53079.352736880006 2025-08-16,12:06:45.000,228,11070369,112765,0,1755346004,13912.14430149999,28.38889038000343,53079.36671112 2025-08-16,12:06:46.000,228,11070364,112845,0,1755346005,13912.16451042999,28.41003777000151,53079.36671112 2025-08-16,12:06:47.000,228,11070340,112685,0,1755346006,13912.198191979995,28.438234289998945,53079.39465960001 2025-08-16,12:06:48.000,228,11070263,112805,0,1755346007,13912.157774119994,28.424136030000227,53079.40863384 2025-08-16,12:06:49.000,228,11070295,112605,0,1755346008,13912.18471935999,28.431185159999586,53079.40863384 2025-08-16,12:06:50.000,228,11070342,112885,0,1755346009,13912.14430149999,28.480529070002376,53079.34574976001 2025-08-16,12:06:51.000,228,11070320,112885,0,1755346010,13912.14430149999,28.4593816800043,53079.42260808001 2025-08-16,12:06:52.000,228,11070380,112765,0,1755346011,13912.137565189994,28.4593816800043,53079.41562096 2025-08-16,12:06:53.000,228,11070356,113045,0,1755346012,13912.17124674,28.508725589999813,53079.41562096 2025-08-16,12:06:54.000,228,11070342,112525,0,1755346013,13912.13082888,28.501676460000454,53079.4295952 2025-08-16,12:06:55.000,228,11070332,112725,0,1755346014,13912.11061995,28.473479940003017,53079.38767248 2025-08-16,12:06:56.000,228,11070326,112565,0,1755346015,13912.117356259994,28.515774719999172,53079.41562096 2025-08-16,12:06:57.000,228,11070361,112725,0,1755346016,13912.08367470999,28.536922110004525,53079.41562096 2025-08-16,12:06:58.000,228,11070329,112565,0,1755346017,13912.056729469994,28.5933151499994,53079.401646720005 2025-08-16,12:06:59.000,228,11070314,112965,0,1755346018,13912.076938399994,28.57921689000068,53079.40863384 2025-08-16,12:07:00.000,228,11070321,112845,0,1755346019,13912.08367470999,28.543971240003884,53079.401646720005 2025-08-16,12:07:01.000,228,11070271,112725,0,1755346020,13912.117356259994,28.551020370003243,53079.39465960001 2025-08-16,12:07:02.000,228,11070312,112845,0,1755346021,13912.12409256999,28.52987297999789,53079.40863384 2025-08-16,12:07:03.000,228,11070354,112685,0,1755346022,13912.18471935999,28.52987297999789,53079.45754368 2025-08-16,12:07:04.000,228,11070317,112685,0,1755346023,13912.157774119994,28.52987297999789,53079.41562096 2025-08-16,12:07:05.000,228,11070337,112885,0,1755346024,13912.17124674,28.558069500002603,53079.40863384 2025-08-16,12:07:06.000,228,11070387,112685,0,1755346025,13912.16451042999,28.57216776000132,53079.40863384 2025-08-16,12:07:07.000,228,11070306,112805,0,1755346026,13912.218400909995,28.62151167000411,53079.42260808001 2025-08-16,12:07:08.000,228,11070378,112645,0,1755346027,13912.218400909995,28.5933151499994,53079.401646720005 2025-08-16,12:07:09.000,228,11070368,112765,0,1755346028,13912.23187353,28.61446254000475,53079.450556560005 2025-08-16,12:07:10.000,228,11070302,112805,0,1755346029,13912.2116646,28.62856080000347,53079.41562096 2025-08-16,12:07:11.000,228,11070373,112445,0,1755346030,13912.22513721999,28.692002969997702,53079.36671112 2025-08-16,12:07:12.000,228,11070332,112885,0,1755346031,13912.2116646,28.684953839998343,53079.41562096 2025-08-16,12:07:13.000,228,11070276,112765,0,1755346032,13912.18471935999,28.741346880000492,53079.38068536 2025-08-16,12:07:14.000,228,11070374,112725,0,1755346033,13912.17124674,28.790690790003282,53079.37369824001 2025-08-16,12:07:15.000,228,11070288,112965,0,1755346034,13912.13082888,28.76954339999793,53079.31780128 2025-08-16,12:07:16.000,228,11070352,112805,0,1755346035,13912.11061995,28.76954339999793,53079.38068536 2025-08-16,12:07:17.000,228,11070303,112765,0,1755346036,13912.157774119994,28.81888731000072,53079.37369824001 2025-08-16,12:07:18.000,228,11070322,112805,0,1755346037,13912.11061995,28.840034699998796,53079.39465960001 2025-08-16,12:07:19.000,228,11070311,112805,0,1755346038,13912.06346577999,28.86118209000415,53079.33876264 2025-08-16,12:07:20.000,228,11070321,112805,0,1755346039,13912.036520539994,28.903476870000304,53079.37369824001 2025-08-16,12:07:21.000,228,11070381,112845,0,1755346040,13911.996102679994,28.93167338999774,53079.34574976001 2025-08-16,12:07:22.000,228,11070337,112565,0,1755346041,13911.975893749994,28.952820780003094,53079.352736880006 2025-08-16,12:07:23.000,228,11070328,112965,0,1755346042,13912.023047919989,28.917575129999022,53079.38767248 2025-08-16,12:07:24.000,228,11070325,112925,0,1755346043,13911.975893749994,28.99511555999925,53079.41562096 2025-08-16,12:07:25.000,228,11070370,112725,0,1755346044,13911.989366369999,29.002164689998608,53079.34574976001 2025-08-16,12:07:26.000,228,11070324,112725,0,1755346045,13912.016311609994,29.058557730000757,53079.352736880006 2025-08-16,12:07:27.000,228,11070322,112765,0,1755346046,13912.016311609994,29.086754249998194,53079.32478840001 2025-08-16,12:07:28.000,228,11070330,112765,0,1755346047,13912.076938399994,29.178392940004414,53079.33876264 2025-08-16,12:07:29.000,228,11070352,112845,0,1755346048,13912.016311609994,29.143147290000343,53079.33876264 2025-08-16,12:07:30.000,228,11070347,112565,0,1755346049,13912.049993159999,29.178392940004414,53079.331775520004 2025-08-16,12:07:31.000,228,11070395,112645,0,1755346050,13912.06346577999,29.192491200003133,53079.331775520004 2025-08-16,12:07:32.000,228,11070364,112805,0,1755346051,13912.097147329994,29.150196419999702,53079.31780128 2025-08-16,12:07:33.000,228,11070300,113125,0,1755346052,13912.090411019999,29.21363859000121,53079.31780128 2025-08-16,12:07:34.000,228,11070356,112845,0,1755346053,13912.14430149999,29.25593337000464,53079.32478840001 2025-08-16,12:07:35.000,228,11070374,112405,0,1755346054,13912.18471935999,29.262982500004,53079.352736880006 2025-08-16,12:07:36.000,228,11070365,112965,0,1755346055,13912.198191979995,29.27003163000336,53079.37369824001 2025-08-16,12:07:37.000,228,11070403,112925,0,1755346056,13912.26555507999,29.298228150000796,53079.36671112 2025-08-16,12:07:38.000,228,11070314,112965,0,1755346057,13912.27229139,29.298228150000796,53079.42260808001 2025-08-16,12:07:39.000,228,11070373,112645,0,1755346058,13912.299236629995,29.326424669998232,53079.359724 2025-08-16,12:07:40.000,228,11070399,112885,0,1755346059,13912.359863419995,29.347572060003586,53079.4295952 2025-08-16,12:07:41.000,228,11070395,112805,0,1755346060,13912.37333604,29.375768580001022,53079.42260808001 2025-08-16,12:07:42.000,228,11070368,112485,0,1755346061,13912.36659972999,29.354621190002945,53079.39465960001 2025-08-16,12:07:43.000,228,11070300,113005,0,1755346062,13912.380072349995,29.375768580001022,53079.39465960001 2025-08-16,12:07:44.000,228,11070350,112805,0,1755346063,13912.42722651999,29.375768580001022,53079.43658232 2025-08-16,12:07:45.000,228,11070304,112765,0,1755346064,13912.43396283,29.361670320002304,53079.43658232 2025-08-16,12:07:46.000,228,11070369,112845,0,1755346065,13912.44743544999,29.38986683999974,53079.39465960001 2025-08-16,12:07:47.000,228,11070329,112765,0,1755346066,13912.43396283,29.38281771000038,53079.37369824001 2025-08-16,12:07:48.000,228,11070365,112765,0,1755346067,13912.46764437999,29.375768580001022,53079.41562096 2025-08-16,12:07:49.000,228,11070311,112685,0,1755346068,13912.460908069996,29.375768580001022,53079.4295952 2025-08-16,12:07:50.000,228,11070378,112725,0,1755346069,13912.508062239991,29.3969159699991,53079.38068536 2025-08-16,12:07:51.000,228,11070355,112845,0,1755346070,13912.51479855,29.375768580001022,53079.401646720005 2025-08-16,12:07:52.000,228,11070324,112885,0,1755346071,13912.521534859996,29.361670320002304,53079.43658232 2025-08-16,12:07:53.000,228,11070351,112845,0,1755346072,13912.575425340001,29.375768580001022,53079.450556560005 2025-08-16,12:07:54.000,228,11070338,112725,0,1755346073,13912.575425340001,29.375768580001022,53079.43658232 2025-08-16,12:07:55.000,228,11070362,112965,0,1755346074,13912.602370579996,29.354621190002945,53079.47151792001 2025-08-16,12:07:56.000,228,11070321,112965,0,1755346075,13912.609106889991,29.305277280000155,53079.450556560005 2025-08-16,12:07:57.000,228,11070369,112725,0,1755346076,13912.629315819991,29.319375539998873,53079.450556560005 2025-08-16,12:07:58.000,228,11070318,112725,0,1755346077,13912.615843200001,29.326424669998232,53079.4295952 2025-08-16,12:07:59.000,228,11070334,112685,0,1755346078,13912.629315819991,29.347572060003586,53079.40863384 2025-08-16,12:08:00.000,228,11070374,112805,0,1755346079,13912.548480099991,29.319375539998873,53079.4295952 2025-08-16,12:08:01.000,228,11070373,112805,0,1755346080,13912.48785330999,29.291179020001437,53079.44356944001 2025-08-16,12:08:02.000,228,11070404,112805,0,1755346081,13912.528271169991,29.27708076000272,53079.464530799996 2025-08-16,12:08:03.000,228,11070343,112765,0,1755346082,13912.481116999996,29.298228150000796,53079.47151792001 2025-08-16,12:08:04.000,228,11070334,112725,0,1755346083,13912.460908069996,29.248884239998006,53079.50645352 2025-08-16,12:08:05.000,228,11070343,112845,0,1755346084,13912.44743544999,29.22773684999993,53079.47850504 2025-08-16,12:08:06.000,228,11070310,112885,0,1755346085,13912.45417176,29.241835109998647,53079.50645352 2025-08-16,12:08:07.000,228,11070324,112925,0,1755346086,13912.40701758999,29.298228150000796,53079.464530799996 2025-08-16,12:08:08.000,228,11070335,112685,0,1755346087,13912.40701758999,29.312326409999514,53079.499466400004 2025-08-16,12:08:09.000,228,11070358,112765,0,1755346088,13912.40701758999,29.298228150000796,53079.49247928001 2025-08-16,12:08:10.000,228,11070399,112965,0,1755346089,13912.37333604,29.27003163000336,53079.48549216 2025-08-16,12:08:11.000,228,11070331,112885,0,1755346090,13912.38680865999,29.291179020001437,53079.43658232 2025-08-16,12:08:12.000,228,11070328,112925,0,1755346091,13912.33291818,29.262982500004,53079.44356944001 2025-08-16,12:08:13.000,228,11070312,112765,0,1755346092,13912.39354497,29.305277280000155,53079.48549216 2025-08-16,12:08:14.000,228,11070365,112725,0,1755346093,13912.34639079999,29.305277280000155,53079.44356944001 2025-08-16,12:08:15.000,228,11070375,112485,0,1755346094,13912.400281279995,29.347572060003586,53079.50645352 2025-08-16,12:08:16.000,228,11070400,112725,0,1755346095,13912.42722651999,29.368719450001663,53079.51344064001 2025-08-16,12:08:17.000,228,11070324,112605,0,1755346096,13912.440699139996,29.354621190002945,53079.51344064001 2025-08-16,12:08:18.000,228,11070317,112605,0,1755346097,13912.440699139996,29.38281771000038,53079.50645352 2025-08-16,12:08:19.000,228,11070287,112885,0,1755346098,13912.42722651999,29.38986683999974,53079.52741488 2025-08-16,12:08:20.000,228,11070307,112805,0,1755346099,13912.43396283,29.411014229997818,53079.54837624 2025-08-16,12:08:21.000,228,11070353,112765,0,1755346100,13912.481116999996,29.38986683999974,53079.534402 2025-08-16,12:08:22.000,228,11070335,112805,0,1755346101,13912.521534859996,29.411014229997818,53079.54837624 2025-08-16,12:08:23.000,228,11070340,112445,0,1755346102,13912.501325929996,29.411014229997818,53079.52741488 2025-08-16,12:08:24.000,228,11070406,112805,0,1755346103,13912.53500748,29.418063360004453,53079.55536336 2025-08-16,12:08:25.000,228,11070342,112965,0,1755346104,13912.582161649996,29.44625988000189,53079.57632472 2025-08-16,12:08:26.000,228,11070351,112805,0,1755346105,13912.629315819991,29.44625988000189,53079.618247440005 2025-08-16,12:08:27.000,228,11070384,112885,0,1755346106,13912.636052130001,29.49560379000468,53079.632221679996 2025-08-16,12:08:28.000,228,11070358,112725,0,1755346107,13912.636052130001,29.49560379000468,53079.55536336 2025-08-16,12:08:29.000,228,11070300,112765,0,1755346108,13912.723624159997,29.50265292000404,53079.64619592 2025-08-16,12:08:30.000,228,11070297,112965,0,1755346109,13912.703415229997,29.50265292000404,53079.632221679996 2025-08-16,12:08:31.000,228,11070400,113005,0,1755346110,13912.737096780002,29.488554659998044,53079.68113152001 2025-08-16,12:08:32.000,228,11070365,112965,0,1755346111,13912.730360469992,29.49560379000468,53079.64619592 2025-08-16,12:08:33.000,228,11070366,112885,0,1755346112,13912.770778329992,29.474456399999326,53079.66017016001 2025-08-16,12:08:34.000,228,11070368,112525,0,1755346113,13912.777514640002,29.481505529998685,53079.6042732 2025-08-16,12:08:35.000,228,11070334,112885,0,1755346114,13912.770778329992,29.474456399999326,53079.70209288 2025-08-16,12:08:36.000,228,11070361,112605,0,1755346115,13912.730360469992,29.49560379000468,53079.70908000001 2025-08-16,12:08:37.000,228,11070311,112805,0,1755346116,13912.743833089997,29.488554659998044,53079.688118640006 2025-08-16,12:08:38.000,228,11070381,112805,0,1755346117,13912.716887850002,29.474456399999326,53079.73004136001 2025-08-16,12:08:39.000,228,11070379,112765,0,1755346118,13912.743833089997,29.481505529998685,53079.70209288 2025-08-16,12:08:40.000,228,11070391,112925,0,1755346119,13912.737096780002,29.474456399999326,53079.70908000001 2025-08-16,12:08:41.000,228,11070366,112885,0,1755346120,13912.703415229997,29.467407269999967,53079.69510576 2025-08-16,12:08:42.000,228,11070326,112685,0,1755346121,13912.764042019997,29.467407269999967,53079.69510576 2025-08-16,12:08:43.000,228,11070309,112845,0,1755346122,13912.737096780002,29.474456399999326,53079.76497696 2025-08-16,12:08:44.000,228,11070351,112965,0,1755346123,13912.723624159997,29.50265292000404,53079.6741444 2025-08-16,12:08:45.000,228,11070392,112805,0,1755346124,13912.764042019997,29.474456399999326,53079.70209288 2025-08-16,12:08:46.000,228,11070310,112645,0,1755346125,13912.770778329992,29.50265292000404,53079.737028480005 2025-08-16,12:08:47.000,228,11070374,112965,0,1755346126,13912.757305710002,29.50265292000404,53079.73004136001 2025-08-16,12:08:48.000,228,11070346,112965,0,1755346127,13912.817932500002,29.474456399999326,53079.77196408 2025-08-16,12:08:49.000,228,11070398,112925,0,1755346128,13912.770778329992,29.530849440001475,53079.75798984001 2025-08-16,12:08:50.000,228,11070384,112885,0,1755346129,13912.811196189992,29.537898570000834,53079.75100272 2025-08-16,12:08:51.000,228,11070398,112685,0,1755346130,13912.817932500002,29.544947700000193,53079.77196408 2025-08-16,12:08:52.000,228,11070400,112845,0,1755346131,13912.784250949997,29.551996829999553,53079.77196408 2025-08-16,12:08:53.000,228,11070361,112805,0,1755346132,13912.790987259992,29.6083898700017,53079.79292544 2025-08-16,12:08:54.000,228,11070331,112525,0,1755346133,13912.811196189992,29.6083898700017,53079.79292544 2025-08-16,12:08:55.000,228,11070374,112845,0,1755346134,13912.770778329992,29.601340740002342,53079.785938320005 2025-08-16,12:08:56.000,228,11070405,112525,0,1755346135,13912.777514640002,29.587242480003624,53079.86279664 2025-08-16,12:08:57.000,228,11070326,112965,0,1755346136,13912.750569399992,29.650684649997856,53079.855809520006 2025-08-16,12:08:58.000,228,11070412,112885,0,1755346137,13912.784250949997,29.65773378000449,53079.79292544 2025-08-16,12:08:59.000,228,11070322,112725,0,1755346138,13912.710151539992,29.65773378000449,53079.84882240001 2025-08-16,12:09:00.000,228,11070288,112805,0,1755346139,13912.703415229997,29.66478291000385,53079.84183528 2025-08-16,12:09:01.000,228,11070385,112805,0,1755346140,13912.703415229997,29.714126819999365,53079.82087392 2025-08-16,12:09:02.000,228,11070336,112885,0,1755346141,13912.716887850002,29.692979430001287,53079.855809520006 2025-08-16,12:09:03.000,228,11070331,112845,0,1755346142,13912.683206299997,29.692979430001287,53079.82786104001 2025-08-16,12:09:04.000,228,11070406,112645,0,1755346143,13912.689942609992,29.67888117000257,53079.84183528 2025-08-16,12:09:05.000,228,11070357,112965,0,1755346144,13912.730360469992,29.67888117000257,53079.82087392 2025-08-16,12:09:06.000,228,11070321,112765,0,1755346145,13912.716887850002,29.65773378000449,53079.89773224001 2025-08-16,12:09:07.000,228,11070349,112765,0,1755346146,13912.703415229997,29.67183204000321,53079.834848160004 2025-08-16,12:09:08.000,228,11070355,112805,0,1755346147,13912.710151539992,29.692979430001287,53079.87677088001 2025-08-16,12:09:09.000,228,11070381,112925,0,1755346148,13912.662997369996,29.692979430001287,53079.84882240001 2025-08-16,12:09:10.000,228,11070329,112845,0,1755346149,13912.656261060001,29.67183204000321,53079.84882240001 2025-08-16,12:09:11.000,228,11070398,112845,0,1755346150,13912.689942609992,29.65773378000449,53079.84183528 2025-08-16,12:09:12.000,228,11070405,112805,0,1755346151,13912.683206299997,29.56609508999827,53079.89773224001 2025-08-16,12:09:13.000,228,11070367,112765,0,1755346152,13912.696678920001,29.587242480003624,53079.86978376 2025-08-16,12:09:14.000,228,11070347,113125,0,1755346153,13912.676469990001,29.580193350004265,53079.86978376 2025-08-16,12:09:15.000,228,11070391,112485,0,1755346154,13912.689942609992,29.594291610002983,53079.855809520006 2025-08-16,12:09:16.000,228,11070395,112685,0,1755346155,13912.642788439996,29.601340740002342,53079.84183528 2025-08-16,12:09:17.000,228,11070349,112965,0,1755346156,13912.689942609992,29.56609508999827,53079.855809520006 2025-08-16,12:09:18.000,228,11070355,113005,0,1755346157,13912.703415229997,29.6083898700017,53079.834848160004 2025-08-16,12:09:19.000,228,11070340,112485,0,1755346158,13912.622579509996,29.594291610002983,53079.82786104001 2025-08-16,12:09:20.000,228,11070384,112685,0,1755346159,13912.636052130001,29.544947700000193,53079.8138868 2025-08-16,12:09:21.000,228,11070406,112925,0,1755346160,13912.568689029991,29.530849440001475,53079.855809520006 2025-08-16,12:09:22.000,228,11070392,112685,0,1755346161,13912.575425340001,29.488554659998044,53079.77196408 2025-08-16,12:09:23.000,228,11070374,112805,0,1755346162,13912.582161649996,29.537898570000834,53079.86978376 2025-08-16,12:09:24.000,228,11070412,112765,0,1755346163,13912.575425340001,29.551996829999553,53079.84183528 2025-08-16,12:09:25.000,228,11070402,113005,0,1755346164,13912.548480099991,29.544947700000193,53079.799912559996 2025-08-16,12:09:26.000,228,11070353,112685,0,1755346165,13912.501325929996,29.544947700000193,53079.834848160004 2025-08-16,12:09:27.000,228,11070415,112565,0,1755346166,13912.47438069,29.594291610002983,53079.8138868 2025-08-16,12:09:28.000,228,11070417,112725,0,1755346167,13912.42722651999,29.587242480003624,53079.799912559996 2025-08-16,12:09:29.000,228,11070420,112805,0,1755346168,13912.420490209995,29.55904595999891,53079.8138868 2025-08-16,12:09:30.000,228,11070417,113125,0,1755346169,13912.380072349995,29.55904595999891,53079.79292544 2025-08-16,12:09:31.000,228,11070329,112845,0,1755346170,13912.380072349995,29.537898570000834,53079.77196408 2025-08-16,12:09:32.000,228,11070331,112645,0,1755346171,13912.36659972999,29.544947700000193,53079.77895120001 2025-08-16,12:09:33.000,228,11070355,113005,0,1755346172,13912.34639079999,29.573144220004906,53079.73004136001 2025-08-16,12:09:34.000,228,11070288,112805,0,1755346173,13912.339654489995,29.573144220004906,53079.72305424 2025-08-16,12:09:35.000,228,11070310,112805,0,1755346174,13912.319445559995,29.580193350004265,53079.76497696 2025-08-16,12:09:36.000,228,11070338,112685,0,1755346175,13912.32618186999,29.551996829999553,53079.70908000001 2025-08-16,12:09:37.000,228,11070420,112605,0,1755346176,13912.32618186999,29.509702050003398,53079.71606712 2025-08-16,12:09:38.000,228,11070287,112645,0,1755346177,13912.24534614999,29.488554659998044,53079.7440156 2025-08-16,12:09:39.000,228,11070376,112925,0,1755346178,13912.29250032,29.43921075000253,53079.6741444 2025-08-16,12:09:40.000,228,11070342,112885,0,1755346179,13912.279027699995,29.418063360004453,53079.7440156 2025-08-16,12:09:41.000,228,11070373,112845,0,1755346180,13912.26555507999,29.467407269999967,53079.737028480005 2025-08-16,12:09:42.000,228,11070383,112965,0,1755346181,13912.238609839995,29.467407269999967,53079.688118640006 2025-08-16,12:09:43.000,228,11070363,112805,0,1755346182,13912.26555507999,29.488554659998044,53079.63920880001 2025-08-16,12:09:44.000,228,11070366,112965,0,1755346183,13912.238609839995,29.50265292000404,53079.632221679996 2025-08-16,12:09:45.000,228,11070402,112765,0,1755346184,13912.218400909995,29.523800310002116,53079.68113152001 2025-08-16,12:09:46.000,228,11070348,112845,0,1755346185,13912.218400909995,29.55904595999891,53079.65318304 2025-08-16,12:09:47.000,228,11070379,112965,0,1755346186,13912.238609839995,29.56609508999827,53079.62523456 2025-08-16,12:09:48.000,228,11070348,112485,0,1755346187,13912.22513721999,29.6083898700017,53079.6042732 2025-08-16,12:09:49.000,228,11070383,112805,0,1755346188,13912.19145567,29.61543900000106,53079.569337600005 2025-08-16,12:09:50.000,228,11070383,113005,0,1755346189,13912.24534614999,29.643635519998497,53079.65318304 2025-08-16,12:09:51.000,228,11070378,112845,0,1755346190,13912.2116646,29.67888117000257,53079.58331184 2025-08-16,12:09:52.000,228,11070339,112845,0,1755346191,13912.19145567,29.714126819999365,53079.58331184 2025-08-16,12:09:53.000,228,11070368,113005,0,1755346192,13912.157774119994,29.721175949998724,53079.569337600005 2025-08-16,12:09:54.000,228,11070390,112885,0,1755346193,13912.14430149999,29.714126819999365,53079.59728608 2025-08-16,12:09:55.000,228,11070358,112765,0,1755346194,13912.15103781,29.721175949998724,53079.59728608 2025-08-16,12:09:56.000,228,11070371,112725,0,1755346195,13912.14430149999,29.728225079998083,53079.59029896001 2025-08-16,12:09:57.000,228,11070321,112805,0,1755346196,13912.04325684999,29.756421600002795,53079.618247440005 2025-08-16,12:09:58.000,228,11070402,112885,0,1755346197,13912.023047919989,29.756421600002795,53079.632221679996 2025-08-16,12:09:59.000,228,11070351,112685,0,1755346198,13912.029784229999,29.79166724999959,53079.63920880001 2025-08-16,12:10:00.000,228,11070330,112885,0,1755346199,13911.975893749994,29.756421600002795,53079.632221679996 2025-08-16,12:10:01.000,228,11070347,112765,0,1755346200,13911.948948509998,29.777568990000873,53079.62523456 2025-08-16,12:10:02.000,228,11070370,112525,0,1755346201,13911.901794339989,29.728225079998083,53079.65318304 2025-08-16,12:10:03.000,228,11070404,112685,0,1755346202,13911.888321719998,29.735274210004718,53079.6042732 2025-08-16,12:10:04.000,228,11070306,112605,0,1755346203,13911.888321719998,29.728225079998083,53079.54837624 2025-08-16,12:10:05.000,228,11070378,112845,0,1755346204,13911.827694929998,29.721175949998724,53079.618247440005 2025-08-16,12:10:06.000,228,11070340,112845,0,1755346205,13911.854640169993,29.721175949998724,53079.55536336 2025-08-16,12:10:07.000,228,11070373,112605,0,1755346206,13911.794013379993,29.650684649997856,53079.52741488 2025-08-16,12:10:08.000,228,11070396,112925,0,1755346207,13911.794013379993,29.62248813000042,53079.534402 2025-08-16,12:10:09.000,228,11070350,112885,0,1755346208,13911.773804449993,29.61543900000106,53079.499466400004 2025-08-16,12:10:10.000,228,11070353,112805,0,1755346209,13911.814222309993,29.6083898700017,53079.54837624 2025-08-16,12:10:11.000,228,11070391,112805,0,1755346210,13911.814222309993,29.587242480003624,53079.54138912001 2025-08-16,12:10:12.000,228,11070364,112965,0,1755346211,13911.814222309993,29.573144220004906,53079.55536336 2025-08-16,12:10:13.000,228,11070428,112885,0,1755346212,13911.827694929998,29.551996829999553,53079.51344064001 2025-08-16,12:10:14.000,228,11070332,112845,0,1755346213,13911.814222309993,29.516751180002757,53079.48549216 2025-08-16,12:10:15.000,228,11070368,112725,0,1755346214,13911.800749689988,29.516751180002757,53079.47850504 2025-08-16,12:10:16.000,228,11070350,112805,0,1755346215,13911.820958619988,29.55904595999891,53079.48549216 2025-08-16,12:10:17.000,228,11070410,112725,0,1755346216,13911.841167549988,29.488554659998044,53079.50645352 2025-08-16,12:10:18.000,228,11070354,113005,0,1755346217,13911.820958619988,29.544947700000193,53079.47151792001 2025-08-16,12:10:19.000,228,11070422,112445,0,1755346218,13911.834431239993,29.55904595999891,53079.48549216 2025-08-16,12:10:20.000,228,11070370,112805,0,1755346219,13911.820958619988,29.580193350004265,53079.499466400004 2025-08-16,12:10:21.000,228,11070358,113045,0,1755346220,13911.787277069998,29.61543900000106,53079.47151792001 2025-08-16,12:10:22.000,228,11070427,112845,0,1755346221,13911.787277069998,29.636586389999138,53079.48549216 2025-08-16,12:10:23.000,228,11070317,112885,0,1755346222,13911.780540759988,29.66478291000385,53079.499466400004 2025-08-16,12:10:24.000,228,11070345,112965,0,1755346223,13911.746859209998,29.67183204000321,53079.450556560005 2025-08-16,12:10:25.000,228,11070364,112445,0,1755346224,13911.733386589993,29.685930300001928,53079.39465960001 2025-08-16,12:10:26.000,228,11070356,112965,0,1755346225,13911.692968729993,29.728225079998083,53079.450556560005 2025-08-16,12:10:27.000,228,11070373,112845,0,1755346226,13911.686232419997,29.735274210004718,53079.45754368 2025-08-16,12:10:28.000,228,11070383,112885,0,1755346227,13911.686232419997,29.742323340004077,53079.47151792001 2025-08-16,12:10:29.000,228,11070343,112605,0,1755346228,13911.659287180002,29.749372470003436,53079.42260808001 2025-08-16,12:10:30.000,228,11070378,112765,0,1755346229,13911.632341939992,29.721175949998724,53079.42260808001 2025-08-16,12:10:31.000,228,11070304,112805,0,1755346230,13911.605396699997,29.707077690000006,53079.42260808001 2025-08-16,12:10:32.000,228,11070343,112565,0,1755346231,13911.551506219992,29.707077690000006,53079.38767248 2025-08-16,12:10:33.000,228,11070409,112725,0,1755346232,13911.551506219992,29.650684649997856,53079.45754368 2025-08-16,12:10:34.000,228,11070333,112605,0,1755346233,13911.538033600002,29.650684649997856,53079.4295952 2025-08-16,12:10:35.000,228,11070357,112805,0,1755346234,13911.538033600002,29.62953725999978,53079.37369824001 2025-08-16,12:10:36.000,228,11070390,112725,0,1755346235,13911.558242530002,29.587242480003624,53079.359724 2025-08-16,12:10:37.000,228,11070351,112685,0,1755346236,13911.585187769997,29.587242480003624,53079.359724 2025-08-16,12:10:38.000,228,11070337,112805,0,1755346237,13911.612133009992,29.62248813000042,53079.401646720005 2025-08-16,12:10:39.000,228,11070413,112805,0,1755346238,13911.578451460002,29.650684649997856,53079.39465960001 2025-08-16,12:10:40.000,228,11070383,112525,0,1755346239,13911.598660390002,29.594291610002983,53079.42260808001 2025-08-16,12:10:41.000,228,11070417,112765,0,1755346240,13911.605396699997,29.601340740002342,53079.352736880006 2025-08-16,12:10:42.000,228,11070378,113005,0,1755346241,13911.585187769997,29.636586389999138,53079.359724 2025-08-16,12:10:43.000,228,11070373,112805,0,1755346242,13911.591924079992,29.685930300001928,53079.401646720005 2025-08-16,12:10:44.000,228,11070432,112725,0,1755346243,13911.558242530002,29.650684649997856,53079.331775520004 2025-08-16,12:10:45.000,228,11070385,112685,0,1755346244,13911.564978839997,29.714126819999365,53079.352736880006 2025-08-16,12:10:46.000,228,11070348,112965,0,1755346245,13911.571715149992,29.714126819999365,53079.282865680005 2025-08-16,12:10:47.000,228,11070364,112685,0,1755346246,13911.511088359992,29.770519860001514,53079.34574976001 2025-08-16,12:10:48.000,228,11070380,112685,0,1755346247,13911.490879429992,29.756421600002795,53079.331775520004 2025-08-16,12:10:49.000,228,11070459,112805,0,1755346248,13911.490879429992,29.79166724999959,53079.32478840001 2025-08-16,12:10:50.000,228,11070325,112765,0,1755346249,13911.463934189997,29.833962030003022,53079.31081416 2025-08-16,12:10:51.000,228,11070318,112765,0,1755346250,13911.463934189997,29.826912900003663,53079.38068536 2025-08-16,12:10:52.000,228,11070367,112885,0,1755346251,13911.443725259996,29.826912900003663,53079.33876264 2025-08-16,12:10:53.000,228,11070394,112885,0,1755346252,13911.416780020001,29.826912900003663,53079.38068536 2025-08-16,12:10:54.000,228,11070360,112605,0,1755346253,13911.403307399996,29.81281463999767,53079.37369824001 2025-08-16,12:10:55.000,228,11070350,112405,0,1755346254,13911.376362160001,29.81281463999767,53079.352736880006 2025-08-16,12:10:56.000,228,11070339,112525,0,1755346255,13911.376362160001,29.80576550999831,53079.38068536 2025-08-16,12:10:57.000,228,11070384,112925,0,1755346256,13911.349416919991,29.80576550999831,53079.34574976001 2025-08-16,12:10:58.000,228,11070352,112925,0,1755346257,13911.369625849991,29.833962030003022,53079.401646720005 2025-08-16,12:10:59.000,228,11070360,112645,0,1755346258,13911.329207989991,29.784618120000232,53079.296839919996 2025-08-16,12:11:00.000,228,11070368,112605,0,1755346259,13911.349416919991,29.79871637999895,53079.31780128 2025-08-16,12:11:01.000,228,11070388,112765,0,1755346260,13911.329207989991,29.770519860001514,53079.27587856001 2025-08-16,12:11:02.000,228,11070332,112805,0,1755346261,13911.29552644,29.742323340004077,53079.24094296 2025-08-16,12:11:03.000,228,11070371,112845,0,1755346262,13911.29552644,29.735274210004718,53079.26889144 2025-08-16,12:11:04.000,228,11070352,112685,0,1755346263,13911.308999059991,29.742323340004077,53079.296839919996 2025-08-16,12:11:05.000,228,11070297,112965,0,1755346264,13911.31573537,29.749372470003436,53079.24094296 2025-08-16,12:11:06.000,228,11070312,112845,0,1755346265,13911.3359443,29.742323340004077,53079.25491720001 2025-08-16,12:11:07.000,228,11070382,112925,0,1755346266,13911.342680609996,29.749372470003436,53079.26889144 2025-08-16,12:11:08.000,228,11070268,112885,0,1755346267,13911.376362160001,29.742323340004077,53079.26190432 2025-08-16,12:11:09.000,228,11070355,112805,0,1755346268,13911.362889539996,29.80576550999831,53079.22696872001 2025-08-16,12:11:10.000,228,11070385,112765,0,1755346269,13911.369625849991,29.819863770004304,53079.26190432 2025-08-16,12:11:11.000,228,11070403,112525,0,1755346270,13911.410043709991,29.86215855000046,53079.27587856001 2025-08-16,12:11:12.000,228,11070344,113005,0,1755346271,13911.376362160001,29.8551094200011,53079.26190432 2025-08-16,12:11:13.000,228,11070358,112965,0,1755346272,13911.383098469996,29.86215855000046,53079.24094296 2025-08-16,12:11:14.000,228,11070344,112765,0,1755346273,13911.416780020001,29.925600720001967,53079.26889144 2025-08-16,12:11:15.000,228,11070344,113205,0,1755346274,13911.376362160001,29.974944630004757,53079.24793008 2025-08-16,12:11:16.000,228,11070344,112725,0,1755346275,13911.430252639992,29.996092020002834,53079.26190432 2025-08-16,12:11:17.000,228,11070314,112885,0,1755346276,13911.450461569992,30.059534190004342,53079.233955840005 2025-08-16,12:11:18.000,228,11070374,112845,0,1755346277,13911.443725259996,30.122976359998574,53079.20600736001 2025-08-16,12:11:19.000,228,11070339,112685,0,1755346278,13911.443725259996,30.144123750003928,53079.26190432 2025-08-16,12:11:20.000,228,11070363,112845,0,1755346279,13911.504352049997,30.144123750003928,53079.26190432 2025-08-16,12:11:21.000,228,11070344,112445,0,1755346280,13911.517824670002,30.158222010002646,53079.25491720001 2025-08-16,12:11:22.000,228,11070397,112965,0,1755346281,13911.490879429992,30.228713310003513,53079.2199816 2025-08-16,12:11:23.000,228,11070382,112805,0,1755346282,13911.457197880001,30.24986070000159,53079.2199816 2025-08-16,12:11:24.000,228,11070353,112725,0,1755346283,13911.524560979997,30.26395896000031,53079.233955840005 2025-08-16,12:11:25.000,228,11070355,112685,0,1755346284,13911.531297289992,30.27100808999967,53079.26190432 2025-08-16,12:11:26.000,228,11070364,113125,0,1755346285,13911.531297289992,30.285106349998387,53079.22696872001 2025-08-16,12:11:27.000,228,11070382,112845,0,1755346286,13911.544769909997,30.327401130001817,53079.22696872001 2025-08-16,12:11:28.000,228,11070356,112965,0,1755346287,13911.578451460002,30.32035200000246,53079.2199816 2025-08-16,12:11:29.000,228,11070376,112805,0,1755346288,13911.618869320002,30.30625374000374,53079.233955840005 2025-08-16,12:11:30.000,228,11070321,112685,0,1755346289,13911.632341939992,30.327401130001817,53079.20600736001 2025-08-16,12:11:31.000,228,11070370,112765,0,1755346290,13911.618869320002,30.292155479997746,53079.26190432 2025-08-16,12:11:32.000,228,11070431,112605,0,1755346291,13911.639078250002,30.292155479997746,53079.185046000006 2025-08-16,12:11:33.000,228,11070340,112845,0,1755346292,13911.645814559997,30.327401130001817,53079.22696872001 2025-08-16,12:11:34.000,228,11070377,112685,0,1755346293,13911.706441349997,30.32035200000246,53079.24094296 2025-08-16,12:11:35.000,228,11070417,112765,0,1755346294,13911.686232419997,30.32035200000246,53079.233955840005 2025-08-16,12:11:36.000,228,11070314,112725,0,1755346295,13911.713177659993,30.30625374000374,53079.21299448 2025-08-16,12:11:37.000,228,11070393,112765,0,1755346296,13911.760331830003,30.30625374000374,53079.2199816 2025-08-16,12:11:38.000,228,11070361,112965,0,1755346297,13911.794013379993,30.29920461000438,53079.2199816 2025-08-16,12:11:39.000,228,11070404,112925,0,1755346298,13911.814222309993,30.341499390000536,53079.17805888001 2025-08-16,12:11:40.000,228,11070361,112685,0,1755346299,13911.800749689988,30.376745040004607,53079.20600736001 2025-08-16,12:11:41.000,228,11070330,112925,0,1755346300,13911.794013379993,30.334450260001177,53079.20600736001 2025-08-16,12:11:42.000,228,11070369,112885,0,1755346301,13911.820958619988,30.362646779998613,53079.185046000006 2025-08-16,12:11:43.000,228,11070361,112805,0,1755346302,13911.820958619988,30.334450260001177,53079.24793008 2025-08-16,12:11:44.000,228,11070344,112725,0,1755346303,13911.814222309993,30.327401130001817,53079.21299448 2025-08-16,12:11:45.000,228,11070376,112645,0,1755346304,13911.841167549988,30.29920461000438,53079.2199816 2025-08-16,12:11:46.000,228,11070368,112725,0,1755346305,13911.874849099993,30.327401130001817,53079.21299448 2025-08-16,12:11:47.000,228,11070370,112725,0,1755346306,13911.847903859998,30.32035200000246,53079.19902024 2025-08-16,12:11:48.000,228,11070369,112845,0,1755346307,13911.868112789998,30.355597649999254,53079.19902024 2025-08-16,12:11:49.000,228,11070343,112805,0,1755346308,13911.922003269989,30.397892430002685,53079.2199816 2025-08-16,12:11:50.000,228,11070362,112605,0,1755346309,13911.915266959993,30.397892430002685,53079.25491720001 2025-08-16,12:11:51.000,228,11070362,112885,0,1755346310,13911.915266959993,30.390843300003326,53079.22696872001 2025-08-16,12:11:52.000,228,11070370,112725,0,1755346311,13911.935475889994,30.362646779998613,53079.22696872001 2025-08-16,12:11:53.000,228,11070404,112525,0,1755346312,13911.948948509998,30.369695909997972,53079.26190432 2025-08-16,12:11:54.000,228,11070339,112805,0,1755346313,13911.975893749994,30.369695909997972,53079.26889144 2025-08-16,12:11:55.000,228,11070425,112805,0,1755346314,13911.982630059989,30.419039820000762,53079.24793008 2025-08-16,12:11:56.000,228,11070419,112685,0,1755346315,13911.948948509998,30.383794170003966,53079.2199816 2025-08-16,12:11:57.000,228,11070333,112965,0,1755346316,13911.996102679994,30.390843300003326,53079.19203312 2025-08-16,12:11:58.000,228,11070379,112885,0,1755346317,13911.989366369999,30.4472363399982,53079.19902024 2025-08-16,12:11:59.000,228,11070380,112685,0,1755346318,13912.029784229999,30.454285470004834,53079.22696872001 2025-08-16,12:12:00.000,228,11070321,112805,0,1755346319,13912.016311609994,30.44018720999884,53079.233955840005 2025-08-16,12:12:01.000,228,11070350,112885,0,1755346320,13912.002838989989,30.411990690001403,53079.22696872001 2025-08-16,12:12:03.000,228,11070356,112765,0,1755346322,13912.04325684999,30.4472363399982,53079.2199816 2025-08-16,12:12:04.000,228,11070342,112765,0,1755346323,13912.036520539994,30.4472363399982,53079.233955840005 2025-08-16,12:12:05.000,228,11070413,112725,0,1755346324,13912.056729469994,30.461334600004193,53079.19902024 2025-08-16,12:12:06.000,228,11070378,112805,0,1755346325,13912.023047919989,30.4472363399982,53079.17805888001 2025-08-16,12:12:07.000,228,11070356,112725,0,1755346326,13912.023047919989,30.49658025000099,53079.22696872001 2025-08-16,12:12:08.000,228,11070327,112685,0,1755346327,13912.029784229999,30.461334600004193,53079.19902024 2025-08-16,12:12:09.000,228,11070356,112805,0,1755346328,13912.002838989989,30.468383730003552,53079.20600736001 2025-08-16,12:12:10.000,228,11070389,112885,0,1755346329,13911.989366369999,30.48953112000163,53079.2199816 2025-08-16,12:12:11.000,228,11070347,112965,0,1755346330,13911.975893749994,30.49658025000099,53079.185046000006 2025-08-16,12:12:12.000,228,11070376,112885,0,1755346331,13911.969157439999,30.468383730003552,53079.22696872001 2025-08-16,12:12:13.000,228,11070396,112565,0,1755346332,13912.002838989989,30.47543286000291,53079.21299448 2025-08-16,12:12:14.000,228,11070318,112845,0,1755346333,13911.969157439999,30.552973290003138,53079.22696872001 2025-08-16,12:12:15.000,228,11070347,113045,0,1755346334,13911.935475889994,30.560022420002497,53079.20600736001 2025-08-16,12:12:16.000,228,11070363,112845,0,1755346335,13911.969157439999,30.60231719999865,53079.17805888001 2025-08-16,12:12:17.000,228,11070350,112845,0,1755346336,13911.996102679994,30.60231719999865,53079.2199816 2025-08-16,12:12:18.000,228,11070370,113125,0,1755346337,13911.975893749994,30.60936632999801,53079.22696872001 2025-08-16,12:12:19.000,228,11070363,112965,0,1755346338,13912.009575299999,30.60936632999801,53079.2199816 2025-08-16,12:12:20.000,228,11070306,112645,0,1755346339,13912.029784229999,30.644611980002082,53079.2199816 2025-08-16,12:12:21.000,228,11070343,112805,0,1755346340,13912.023047919989,30.65166111000144,53079.24793008 2025-08-16,12:12:22.000,228,11070373,112885,0,1755346341,13912.070202089999,30.65166111000144,53079.19902024 2025-08-16,12:12:23.000,228,11070340,112725,0,1755346342,13912.06346577999,30.65166111000144,53079.24094296 2025-08-16,12:12:24.000,228,11070391,112565,0,1755346343,13912.049993159999,30.65166111000144,53079.17107176 2025-08-16,12:12:25.000,228,11070372,112765,0,1755346344,13912.070202089999,30.679857629998878,53079.19203312 2025-08-16,12:12:26.000,228,11070319,112805,0,1755346345,13912.029784229999,30.70100502000423,53079.2199816 2025-08-16,12:12:27.000,228,11070359,112605,0,1755346346,13912.036520539994,30.6587102400008,53079.17805888001 2025-08-16,12:12:28.000,228,11070317,112805,0,1755346347,13912.08367470999,30.67280849999952,53079.185046000006 2025-08-16,12:12:29.000,228,11070371,112725,0,1755346348,13912.056729469994,30.693955890004872,53079.20600736001 2025-08-16,12:12:30.000,228,11070382,112805,0,1755346349,13912.076938399994,30.70100502000423,53079.19203312 2025-08-16,12:12:31.000,228,11070385,112685,0,1755346350,13912.049993159999,30.70100502000423,53079.19203312 2025-08-16,12:12:32.000,228,11070380,112805,0,1755346351,13912.023047919989,30.66575937000016,53079.185046000006 2025-08-16,12:12:33.000,228,11070315,112805,0,1755346352,13912.029784229999,30.70805415000359,53079.17107176 2025-08-16,12:12:34.000,228,11070321,112765,0,1755346353,13912.029784229999,30.71510328000295,53079.233955840005 2025-08-16,12:12:35.000,228,11070371,112285,0,1755346354,13912.056729469994,30.70100502000423,53079.24094296 2025-08-16,12:12:36.000,228,11070445,112765,0,1755346355,13912.06346577999,30.70805415000359,53079.233955840005 2025-08-16,12:12:37.000,228,11070321,112845,0,1755346356,13912.06346577999,30.70805415000359,53079.21299448 2025-08-16,12:12:38.000,228,11070385,112525,0,1755346357,13912.070202089999,30.70805415000359,53079.19203312 2025-08-16,12:12:39.000,228,11070396,112485,0,1755346358,13912.076938399994,30.679857629998878,53079.2199816 2025-08-16,12:12:40.000,228,11070297,112685,0,1755346359,13912.12409256999,30.70805415000359,53079.2199816 2025-08-16,12:12:41.000,228,11070351,112725,0,1755346360,13912.117356259994,30.693955890004872,53079.19902024 2025-08-16,12:12:42.000,228,11070327,112765,0,1755346361,13912.137565189994,30.71510328000295,53079.15709752001 2025-08-16,12:12:43.000,228,11070393,112805,0,1755346362,13912.12409256999,30.679857629998878,53079.22696872001 2025-08-16,12:12:44.000,228,11070376,113165,0,1755346363,13912.17124674,30.72215241000231,53079.19203312 2025-08-16,12:12:45.000,228,11070365,112965,0,1755346364,13912.177983049995,30.729201540001668,53079.15709752001 2025-08-16,12:12:46.000,228,11070379,112525,0,1755346365,13912.177983049995,30.743299800000386,53079.17107176 2025-08-16,12:12:47.000,228,11070360,112845,0,1755346366,13912.2116646,30.750348929999745,53079.17805888001 2025-08-16,12:12:48.000,228,11070368,112645,0,1755346367,13912.26555507999,30.84198761999869,53079.17805888001 2025-08-16,12:12:49.000,228,11070301,112445,0,1755346368,13912.20492828999,30.83493848999933,53079.2199816 2025-08-16,12:12:50.000,228,11070378,112805,0,1755346369,13912.238609839995,30.870184140003403,53079.21299448 2025-08-16,12:12:51.000,228,11070404,112685,0,1755346370,13912.198191979995,30.89838066000084,53079.20600736001 2025-08-16,12:12:52.000,228,11070299,112965,0,1755346371,13912.218400909995,30.9054297900002,53079.24793008 2025-08-16,12:12:53.000,228,11070333,112965,0,1755346372,13912.19145567,30.961822830002347,53079.233955840005 2025-08-16,12:12:54.000,228,11070357,112725,0,1755346373,13912.218400909995,30.990019349999784,53079.24094296 2025-08-16,12:12:55.000,228,11070354,112645,0,1755346374,13912.18471935999,31.032314130003215,53079.20600736001 2025-08-16,12:12:56.000,228,11070389,112445,0,1755346375,13912.218400909995,31.08165803999873,53079.185046000006 2025-08-16,12:12:57.000,228,11070368,113125,0,1755346376,13912.19145567,31.12395282000216,53079.24793008 2025-08-16,12:12:58.000,228,11070325,112805,0,1755346377,13912.19145567,31.166247599998314,53079.25491720001 2025-08-16,12:12:59.000,228,11070326,112765,0,1755346378,13912.16451042999,31.208542380001745,53079.24094296 2025-08-16,12:13:00.000,228,11070319,112565,0,1755346379,13912.157774119994,31.229689769999823,53079.2199816 2025-08-16,12:13:01.000,228,11070320,112965,0,1755346380,13912.17124674,31.271984550003253,53079.24793008 2025-08-16,12:13:02.000,228,11070341,112805,0,1755346381,13912.20492828999,31.29313194000133,53079.27587856001 2025-08-16,12:13:03.000,228,11070391,112685,0,1755346382,13912.23187353,31.279033680002613,53079.22696872001 2025-08-16,12:13:04.000,228,11070333,112805,0,1755346383,13912.26555507999,31.321328459998767,53079.20600736001 2025-08-16,12:13:05.000,228,11070318,112805,0,1755346384,13912.28576400999,31.29313194000133,53079.26190432 2025-08-16,12:13:06.000,228,11070374,112925,0,1755346385,13912.339654489995,31.34952498000348,53079.26889144 2025-08-16,12:13:07.000,228,11070377,112805,0,1755346386,13912.380072349995,31.377721500000916,53079.31780128 2025-08-16,12:13:08.000,228,11070379,112645,0,1755346387,13912.400281279995,31.398868889998994,53079.296839919996 2025-08-16,12:13:09.000,228,11070297,112645,0,1755346388,13912.440699139996,31.420016280004347,53079.296839919996 2025-08-16,12:13:10.000,228,11070357,112805,0,1755346389,13912.48785330999,31.398868889998994,53079.30382704001 2025-08-16,12:13:11.000,228,11070367,112725,0,1755346390,13912.46764437999,31.412967149997712,53079.31081416 2025-08-16,12:13:12.000,228,11070363,112685,0,1755346391,13912.548480099991,31.427065410003706,53079.33876264 2025-08-16,12:13:13.000,228,11070372,112965,0,1755346392,13912.582161649996,31.420016280004347,53079.30382704001 2025-08-16,12:13:14.000,228,11070348,112765,0,1755346393,13912.656261060001,31.462311060000502,53079.359724 2025-08-16,12:13:15.000,228,11070338,112925,0,1755346394,13912.683206299997,31.441163670002425,53079.41562096 2025-08-16,12:13:16.000,228,11070379,112725,0,1755346395,13912.743833089997,31.455261930001143,53079.41562096 2025-08-16,12:13:17.000,228,11070383,112805,0,1755346396,13912.764042019997,31.405918019998353,53079.401646720005 2025-08-16,12:13:18.000,228,11070299,112765,0,1755346397,13912.784250949997,31.462311060000502,53079.43658232 2025-08-16,12:13:19.000,228,11070306,112645,0,1755346398,13912.844877739997,31.448212800001784,53079.464530799996 2025-08-16,12:13:20.000,228,11070319,112845,0,1755346399,13912.885295599997,31.455261930001143,53079.44356944001 2025-08-16,12:13:21.000,228,11070294,112685,0,1755346400,13912.865086669997,31.420016280004347,53079.42260808001 2025-08-16,12:13:22.000,228,11070343,112725,0,1755346401,13912.871822979992,31.462311060000502,53079.47850504 2025-08-16,12:13:23.000,228,11070367,112925,0,1755346402,13912.918977150002,31.462311060000502,53079.499466400004 2025-08-16,12:13:24.000,228,11070307,112765,0,1755346403,13912.925713459997,31.434114540003065,53079.51344064001 2025-08-16,12:13:25.000,228,11070324,112765,0,1755346404,13912.966131319998,31.427065410003706,53079.50645352 2025-08-16,12:13:26.000,228,11070374,112605,0,1755346405,13912.999812869988,31.448212800001784,53079.51344064001 2025-08-16,12:13:27.000,228,11070274,112605,0,1755346406,13913.020021799988,31.427065410003706,53079.534402 2025-08-16,12:13:28.000,228,11070304,112965,0,1755346407,13913.006549179998,31.46936018999986,53079.520427760006 2025-08-16,12:13:29.000,228,11070327,112965,0,1755346408,13913.033494419993,31.441163670002425,53079.520427760006 2025-08-16,12:13:30.000,228,11070360,112805,0,1755346409,13913.020021799988,31.48345844999858,53079.57632472 2025-08-16,12:13:31.000,228,11070383,112805,0,1755346410,13913.040230729988,31.497556710004574,53079.55536336 2025-08-16,12:13:32.000,228,11070325,112765,0,1755346411,13913.053703349993,31.47640931999922,53079.54837624 2025-08-16,12:13:33.000,228,11070418,112885,0,1755346412,13913.060439659988,31.497556710004574,53079.534402 2025-08-16,12:13:34.000,228,11070357,112765,0,1755346413,13913.060439659988,31.497556710004574,53079.534402 2025-08-16,12:13:35.000,228,11070379,112965,0,1755346414,13913.053703349993,31.504605840003933,53079.56235048001 2025-08-16,12:13:36.000,228,11070377,112765,0,1755346415,13913.094121209993,31.504605840003933,53079.59728608 2025-08-16,12:13:37.000,228,11070332,112885,0,1755346416,13913.073912279993,31.553949749999447,53079.54138912001 2025-08-16,12:13:38.000,228,11070373,112725,0,1755346417,13913.080648589988,31.5750971400048,53079.52741488 2025-08-16,12:13:39.000,228,11070366,112925,0,1755346418,13913.060439659988,31.560998879998806,53079.54138912001 2025-08-16,12:13:40.000,228,11070335,113045,0,1755346419,13913.080648589988,31.58919540000352,53079.58331184 2025-08-16,12:13:41.000,228,11070349,113125,0,1755346420,13913.067175969998,31.624441050000314,53079.59728608 2025-08-16,12:13:42.000,228,11070352,112845,0,1755346421,13913.053703349993,31.638539309999032,53079.56235048001 2025-08-16,12:13:43.000,228,11070412,112605,0,1755346422,13913.033494419993,31.638539309999032,53079.618247440005 2025-08-16,12:13:44.000,228,11070364,112845,0,1755346423,13913.026758109998,31.638539309999032,53079.59728608 2025-08-16,12:13:45.000,228,11070366,112525,0,1755346424,13913.040230729988,31.596244530002878,53079.59728608 2025-08-16,12:13:46.000,228,11070385,112565,0,1755346425,13913.040230729988,31.624441050000314,53079.59029896001 2025-08-16,12:13:47.000,228,11070360,112525,0,1755346426,13913.073912279993,31.624441050000314,53079.62523456 2025-08-16,12:13:48.000,228,11070333,112765,0,1755346427,13913.073912279993,31.638539309999032,53079.6042732 2025-08-16,12:13:49.000,228,11070368,112805,0,1755346428,13913.053703349993,31.659686700004386,53079.59728608 2025-08-16,12:13:50.000,228,11070395,112805,0,1755346429,13913.100857519988,31.64558843999839,53079.688118640006 2025-08-16,12:13:51.000,228,11070324,112805,0,1755346430,13913.134539069993,31.673784960003104,53079.688118640006 2025-08-16,12:13:52.000,228,11070370,112845,0,1755346431,13913.121066449989,31.687883220001822,53079.70908000001 2025-08-16,12:13:53.000,228,11070464,112725,0,1755346432,13913.127802759998,31.65263756999775,53079.688118640006 2025-08-16,12:13:54.000,228,11070338,112845,0,1755346433,13913.141275379989,31.65263756999775,53079.72305424 2025-08-16,12:13:55.000,228,11070335,112765,0,1755346434,13913.148011689998,31.659686700004386,53079.65318304 2025-08-16,12:13:56.000,228,11070317,112685,0,1755346435,13913.181693239989,31.69493235000118,53079.737028480005 2025-08-16,12:13:57.000,228,11070403,112765,0,1755346436,13913.242320029989,31.75837452000269,53079.73004136001 2025-08-16,12:13:58.000,228,11070342,112725,0,1755346437,13913.235583719994,31.730177999997977,53079.785938320005 2025-08-16,12:13:59.000,228,11070318,112885,0,1755346438,13913.30294681999,31.75837452000269,53079.76497696 2025-08-16,12:14:00.000,228,11070383,112885,0,1755346439,13913.32315574999,31.76542365000205,53079.75798984001 2025-08-16,12:14:01.000,228,11070368,113005,0,1755346440,13913.336628369994,31.800669299998845,53079.73004136001 2025-08-16,12:14:02.000,228,11070293,112725,0,1755346441,13913.41072778,31.807718429998204,53079.77196408 2025-08-16,12:14:03.000,228,11070375,112965,0,1755346442,13913.41072778,31.89230798999779,53079.785938320005 2025-08-16,12:14:04.000,228,11070343,112925,0,1755346443,13913.457881949995,31.955750159999297,53079.76497696 2025-08-16,12:14:05.000,228,11070399,112605,0,1755346444,13913.44440932999,32.026241460000165,53079.799912559996 2025-08-16,12:14:06.000,228,11070366,112805,0,1755346445,13913.4915635,32.075585370002955,53079.84183528 2025-08-16,12:14:07.000,228,11070395,112805,0,1755346446,13913.498299809995,32.13902754000446,53079.80689968001 2025-08-16,12:14:08.000,228,11070352,113005,0,1755346447,13913.47135457,32.22361710000405,53079.80689968001 2025-08-16,12:14:09.000,228,11070365,112725,0,1755346448,13913.4915635,32.258862750000844,53079.82786104001 2025-08-16,12:14:10.000,228,11070339,113045,0,1755346449,13913.50503611999,32.251813620001485,53079.80689968001 2025-08-16,12:14:11.000,228,11070380,112765,0,1755346450,13913.50503611999,32.35755056999915,53079.86279664 2025-08-16,12:14:12.000,228,11070344,112925,0,1755346451,13913.52524504999,32.31525579000299,53079.834848160004 2025-08-16,12:14:13.000,228,11070332,112845,0,1755346452,13913.55219029,32.39279622000322,53079.91170648 2025-08-16,12:14:14.000,228,11070371,113125,0,1755346453,13913.518508739995,32.38574709000386,53079.80689968001 2025-08-16,12:14:15.000,228,11070364,113045,0,1755346454,13913.579135529995,32.442140129998734,53079.8138868 2025-08-16,12:14:16.000,228,11070392,112805,0,1755346455,13913.599344459995,32.39279622000322,53079.86978376 2025-08-16,12:14:17.000,228,11070368,113005,0,1755346456,13913.599344459995,32.44918925999809,53079.82087392 2025-08-16,12:14:18.000,228,11070329,112925,0,1755346457,13913.66670755999,32.442140129998734,53079.86978376 2025-08-16,12:14:19.000,228,11070440,112765,0,1755346458,13913.707125419991,32.477385780002805,53079.89773224001 2025-08-16,12:14:20.000,228,11070389,112725,0,1755346459,13913.73407066,32.45623839000473,53079.904719360005 2025-08-16,12:14:21.000,228,11070308,112645,0,1755346460,13913.794697450001,32.49853317000088,53079.855809520006 2025-08-16,12:14:22.000,228,11070350,113045,0,1755346461,13913.835115310001,32.51968055999896,53079.86279664 2025-08-16,12:14:23.000,228,11070426,112845,0,1755346462,13913.875533170001,32.51968055999896,53079.93266784 2025-08-16,12:14:24.000,228,11070358,112605,0,1755346463,13913.936159960002,32.55492621000303,53079.94664208001 2025-08-16,12:14:25.000,228,11070427,113125,0,1755346464,13913.902478409997,32.56197534000239,53079.94664208001 2025-08-16,12:14:26.000,228,11070359,112845,0,1755346465,13913.996786750002,32.59722098999919,53079.9885648 2025-08-16,12:14:27.000,228,11070428,113005,0,1755346466,13914.043940919997,32.611319249997905,53080.023500400006 2025-08-16,12:14:28.000,228,11070382,112965,0,1755346467,13914.057413540002,32.660663160000695,53080.01651328001 2025-08-16,12:14:29.000,228,11070402,112925,0,1755346468,13914.097831400002,32.653614030001336,53080.05144888 2025-08-16,12:14:30.000,228,11070359,112605,0,1755346469,13914.070886159992,32.77344923999772,53080.06542312001 2025-08-16,12:14:31.000,228,11070364,112765,0,1755346470,13914.104567709997,32.75230184999964,53080.10734584 2025-08-16,12:14:32.000,228,11070402,112885,0,1755346471,13914.158458190002,32.79459663000307,53080.121320080005 2025-08-16,12:14:33.000,228,11070398,112725,0,1755346472,13914.165194499998,32.78049837000435,53080.14228144001 2025-08-16,12:14:34.000,228,11070361,112765,0,1755346473,13914.198876050003,32.79459663000307,53080.09337160001 2025-08-16,12:14:35.000,228,11070382,112765,0,1755346474,13914.205612359998,32.78049837000435,53080.170229920004 2025-08-16,12:14:36.000,228,11070307,112965,0,1755346475,13914.232557599993,32.78049837000435,53080.14228144001 2025-08-16,12:14:37.000,228,11070336,113005,0,1755346476,13914.252766529993,32.79459663000307,53080.16324280001 2025-08-16,12:14:38.000,228,11070393,112845,0,1755346477,13914.259502839988,32.82279315000051,53080.17721704 2025-08-16,12:14:39.000,228,11070332,112965,0,1755346478,13914.272975459993,32.80164576000243,53080.191191280006 2025-08-16,12:14:40.000,228,11070394,112965,0,1755346479,13914.320129629989,32.76640010999836,53080.18420416001 2025-08-16,12:14:41.000,228,11070340,112885,0,1755346480,13914.279711769988,32.74525272000028,53080.20516552 2025-08-16,12:14:42.000,228,11070346,112845,0,1755346481,13914.374020109994,32.667712290000054,53080.21215264001 2025-08-16,12:14:43.000,228,11070333,113005,0,1755346482,13914.407701659999,32.653614030001336,53080.23311400001 2025-08-16,12:14:44.000,228,11070358,112925,0,1755346483,13914.407701659999,32.653614030001336,53080.25407536 2025-08-16,12:14:45.000,228,11070380,112805,0,1755346484,13914.448119519999,32.56902447000175,53080.29599808 2025-08-16,12:14:46.000,228,11070378,112965,0,1755346485,13914.468328449999,32.57607360000111,53080.27503672 2025-08-16,12:14:47.000,228,11070329,112965,0,1755346486,13914.495273689994,32.56197534000239,53080.302985199996 2025-08-16,12:14:48.000,228,11070371,112885,0,1755346487,13914.5693731,32.52672968999832,53080.27503672 2025-08-16,12:14:49.000,228,11070316,112845,0,1755346488,13914.5693731,32.56902447000175,53080.29599808 2025-08-16,12:14:50.000,228,11070358,112805,0,1755346489,13914.58958203,32.52672968999832,53080.34490792 2025-08-16,12:14:51.000,228,11070344,112685,0,1755346490,13914.68389036999,32.54787708000367,53080.34490792 2025-08-16,12:14:52.000,228,11070382,112765,0,1755346491,13914.64347250999,32.53377881999768,53080.337920800004 2025-08-16,12:14:53.000,228,11070372,112565,0,1755346492,13914.677154059995,32.54787708000367,53080.34490792 2025-08-16,12:14:54.000,228,11070422,112805,0,1755346493,13914.717571919995,32.56902447000175,53080.358882160006 2025-08-16,12:14:55.000,228,11070404,112845,0,1755346494,13914.65020882,32.59722098999919,53080.35189504001 2025-08-16,12:14:56.000,228,11070347,112805,0,1755346495,13914.65020882,32.67476141999941,53080.37984352001 2025-08-16,12:14:57.000,228,11070387,112965,0,1755346496,13914.64347250999,32.68885967999813,53080.38683064 2025-08-16,12:14:58.000,228,11070413,112605,0,1755346497,13914.616527269995,32.759350979999,53080.407792000005 2025-08-16,12:14:59.000,228,11070390,112805,0,1755346498,13914.65020882,32.76640010999836,53080.407792000005 2025-08-16,12:15:00.000,228,11070317,112925,0,1755346499,13914.616527269995,32.80869489000179,53080.42875336001 2025-08-16,12:15:01.000,228,11070344,112805,0,1755346500,13914.60979096,32.836891409999225,53080.37984352001 2025-08-16,12:15:02.000,228,11070351,112965,0,1755346501,13914.5693731,32.82279315000051,53080.407792000005 2025-08-16,12:15:03.000,228,11070337,112725,0,1755346502,13914.58284571999,32.843940539998584,53080.37984352001 2025-08-16,12:15:04.000,228,11070353,112965,0,1755346503,13914.5693731,32.879186190002656,53080.43574048 2025-08-16,12:15:05.000,228,11070363,112965,0,1755346504,13914.56263678999,32.92853009999817,53080.46368896 2025-08-16,12:15:06.000,228,11070355,112805,0,1755346505,13914.52221892999,32.92148096999881,53080.44971472001 2025-08-16,12:15:07.000,228,11070301,112805,0,1755346506,13914.5693731,32.8721370600033,53080.47766320001 2025-08-16,12:15:08.000,228,11070350,112885,0,1755346507,13914.54916417,32.8721370600033,53080.505611680004 2025-08-16,12:15:09.000,228,11070351,112765,0,1755346508,13914.528955239999,32.85803880000458,53080.54054728 2025-08-16,12:15:10.000,228,11070392,112725,0,1755346509,13914.58958203,32.843940539998584,53080.470676079996 2025-08-16,12:15:11.000,228,11070336,112725,0,1755346510,13914.616527269995,32.80164576000243,53080.5125988 2025-08-16,12:15:12.000,228,11070367,113045,0,1755346511,13914.66368143999,32.79459663000307,53080.470676079996 2025-08-16,12:15:13.000,228,11070356,112645,0,1755346512,13914.737780849995,32.78754750000371,53080.470676079996 2025-08-16,12:15:14.000,228,11070345,112925,0,1755346513,13914.778198709995,32.76640010999836,53080.5125988 2025-08-16,12:15:15.000,228,11070388,112965,0,1755346514,13914.798407639995,32.76640010999836,53080.44971472001 2025-08-16,12:15:16.000,228,11070388,112845,0,1755346515,13914.879243359996,32.82279315000051,53080.49163744 2025-08-16,12:15:17.000,228,11070337,112805,0,1755346516,13914.90618859999,32.829842279999866,53080.44971472001 2025-08-16,12:15:18.000,228,11070328,113125,0,1755346517,13914.919661219996,32.82279315000051,53080.49163744 2025-08-16,12:15:19.000,228,11070399,112805,0,1755346518,13914.960079079996,32.86508793000394,53080.49163744 2025-08-16,12:15:20.000,228,11070351,112725,0,1755346519,13915.000496939996,32.8721370600033,53080.49862456001 2025-08-16,12:15:21.000,228,11070412,112805,0,1755346520,13915.013969560001,32.942628360004164,53080.51958592001 2025-08-16,12:15:22.000,228,11070366,112725,0,1755346521,13915.020705869996,33.0060705299984,53080.55452152 2025-08-16,12:15:23.000,228,11070438,112725,0,1755346522,13914.966815389991,33.02721792000375,53080.470676079996 2025-08-16,12:15:24.000,228,11070332,112445,0,1755346523,13914.93313384,33.05541444000119,53080.54753440001 2025-08-16,12:15:25.000,228,11070379,112765,0,1755346524,13914.95334277,33.04131618000247,53080.54753440001 2025-08-16,12:15:26.000,228,11070351,112565,0,1755346525,13914.88597966999,33.062463570000546,53080.5125988 2025-08-16,12:15:27.000,228,11070317,112565,0,1755346526,13914.87250705,33.076561829999264,53080.48465032 2025-08-16,12:15:28.000,228,11070371,112845,0,1755346527,13914.89271598,33.076561829999264,53080.51958592001 2025-08-16,12:15:29.000,228,11070304,112805,0,1755346528,13914.859034429996,33.069512699999905,53080.49163744 2025-08-16,12:15:30.000,228,11070375,112925,0,1755346529,13914.85229812,33.03426705000311,53080.54753440001 2025-08-16,12:15:31.000,228,11070395,113125,0,1755346530,13914.818616569995,33.03426705000311,53080.5125988 2025-08-16,12:15:32.000,228,11070403,112765,0,1755346531,13914.80514394999,32.94967749000352,53080.51958592001 2025-08-16,12:15:33.000,228,11070397,112445,0,1755346532,13914.80514394999,32.886235320002015,53080.51958592001 2025-08-16,12:15:34.000,228,11070353,112845,0,1755346533,13914.778198709995,32.886235320002015,53080.51958592001 2025-08-16,12:15:35.000,228,11070363,112725,0,1755346534,13914.79167133,32.80164576000243,53080.526573040006 2025-08-16,12:15:36.000,228,11070420,113005,0,1755346535,13914.78493501999,32.77344923999772,53080.470676079996 2025-08-16,12:15:37.000,228,11070350,112805,0,1755346536,13914.83208919,32.69590881000477,53080.49862456001 2025-08-16,12:15:38.000,228,11070360,112525,0,1755346537,13914.85229812,32.68885967999813,53080.48465032 2025-08-16,12:15:39.000,228,11070352,113005,0,1755346538,13914.84556180999,32.63951577000262,53080.470676079996 2025-08-16,12:15:40.000,228,11070305,112765,0,1755346539,13914.84556180999,32.61836838000454,53080.456701840005 2025-08-16,12:15:41.000,228,11070373,112805,0,1755346540,13914.88597966999,32.63246664000326,53080.470676079996 2025-08-16,12:15:42.000,228,11070375,112725,0,1755346541,13914.86577073999,32.63246664000326,53080.49163744 2025-08-16,12:15:43.000,228,11070350,113125,0,1755346542,13914.84556180999,32.63246664000326,53080.46368896 2025-08-16,12:15:44.000,228,11070321,112845,0,1755346543,13914.84556180999,32.59017185999983,53080.456701840005 2025-08-16,12:15:45.000,228,11070350,113045,0,1755346544,13914.859034429996,32.59017185999983,53080.42875336001 2025-08-16,12:15:46.000,228,11070338,112925,0,1755346545,13914.81188026,32.653614030001336,53080.47766320001 2025-08-16,12:15:47.000,228,11070303,112765,0,1755346546,13914.78493501999,32.68885967999813,53080.46368896 2025-08-16,12:15:48.000,228,11070351,112805,0,1755346547,13914.69062668,32.717056200002844,53080.470676079996 2025-08-16,12:15:49.000,228,11070403,112845,0,1755346548,13914.66368143999,32.80164576000243,53080.42176624 2025-08-16,12:15:50.000,228,11070388,112805,0,1755346549,13914.596318339994,32.85803880000458,53080.470676079996 2025-08-16,12:15:51.000,228,11070380,112925,0,1755346550,13914.5693731,32.85803880000458,53080.43574048 2025-08-16,12:15:52.000,228,11070379,112725,0,1755346551,13914.54916417,32.90738271000009,53080.4427276 2025-08-16,12:15:53.000,228,11070373,112805,0,1755346552,13914.454855829994,32.92853009999817,53080.42176624 2025-08-16,12:15:54.000,228,11070328,112885,0,1755346553,13914.380756419989,32.935579230004805,53080.407792000005 2025-08-16,12:15:55.000,228,11070358,112765,0,1755346554,13914.400965349989,32.96377575000224,53080.39381776 2025-08-16,12:15:56.000,228,11070388,112765,0,1755346555,13914.333602249993,32.98492314000032,53080.42875336001 2025-08-16,12:15:57.000,228,11070421,112965,0,1755346556,13914.306657009998,33.0060705299984,53080.39381776 2025-08-16,12:15:58.000,228,11070374,113125,0,1755346557,13914.286448079998,32.99902139999904,53080.43574048 2025-08-16,12:15:59.000,228,11070346,112525,0,1755346558,13914.252766529993,32.942628360004164,53080.42176624 2025-08-16,12:16:00.000,228,11070423,113005,0,1755346559,13914.279711769988,32.96377575000224,53080.40080488001 2025-08-16,12:16:01.000,228,11070340,112885,0,1755346560,13914.286448079998,32.8721370600033,53080.42176624 2025-08-16,12:16:02.000,228,11070392,112885,0,1755346561,13914.252766529993,32.82279315000051,53080.41477912 2025-08-16,12:16:03.000,228,11070331,112605,0,1755346562,13914.246030219998,32.78049837000435,53080.36586928 2025-08-16,12:16:04.000,228,11070376,112845,0,1755346563,13914.272975459993,32.7241053300022,53080.32394656 2025-08-16,12:16:05.000,228,11070415,112845,0,1755346564,13914.293184389993,32.660663160000695,53080.33093368001 2025-08-16,12:16:06.000,228,11070406,112805,0,1755346565,13914.347074869998,32.660663160000695,53080.35189504001 2025-08-16,12:16:07.000,228,11070411,112845,0,1755346566,13914.340338559989,32.667712290000054,53080.33093368001 2025-08-16,12:16:08.000,228,11070345,112925,0,1755346567,13914.400965349989,32.61836838000454,53080.32394656 2025-08-16,12:16:09.000,228,11070327,112445,0,1755346568,13914.427910589999,32.56902447000175,53080.37984352001 2025-08-16,12:16:10.000,228,11070321,112805,0,1755346569,13914.448119519999,32.5126314299996,53080.3728564 2025-08-16,12:16:11.000,228,11070381,112845,0,1755346570,13914.50200999999,32.51968055999896,53080.34490792 2025-08-16,12:16:12.000,228,11070374,112725,0,1755346571,13914.54916417,32.51968055999896,53080.358882160006 2025-08-16,12:16:13.000,228,11070389,112645,0,1755346572,13914.54242785999,32.5126314299996,53080.34490792 2025-08-16,12:16:14.000,228,11070349,112645,0,1755346573,13914.54916417,32.54787708000367,53080.36586928 2025-08-16,12:16:15.000,228,11070332,112805,0,1755346574,13914.596318339994,32.54787708000367,53080.35189504001 2025-08-16,12:16:16.000,228,11070341,113005,0,1755346575,13914.576109409994,32.57607360000111,53080.33093368001 2025-08-16,12:16:17.000,228,11070341,112685,0,1755346576,13914.596318339994,32.6254175100039,53080.358882160006 2025-08-16,12:16:18.000,228,11070365,113005,0,1755346577,13914.616527269995,32.604270119998546,53080.41477912 2025-08-16,12:16:19.000,228,11070367,112725,0,1755346578,13914.5693731,32.604270119998546,53080.37984352001 2025-08-16,12:16:20.000,228,11070350,112805,0,1755346579,13914.596318339994,32.64656490000198,53080.38683064 2025-08-16,12:16:21.000,228,11070373,112645,0,1755346580,13914.576109409994,32.67476141999941,53080.42875336001 2025-08-16,12:16:22.000,228,11070429,112845,0,1755346581,13914.535691549994,32.67476141999941,53080.42176624 2025-08-16,12:16:23.000,228,11070367,112805,0,1755346582,13914.515482619994,32.68181054999877,53080.42176624 2025-08-16,12:16:24.000,228,11070359,112805,0,1755346583,13914.48180106999,32.660663160000695,53080.456701840005 2025-08-16,12:16:25.000,228,11070381,112925,0,1755346584,13914.488537379999,32.61836838000454,53080.46368896 2025-08-16,12:16:26.000,228,11070396,112845,0,1755346585,13914.48180106999,32.604270119998546,53080.46368896 2025-08-16,12:16:27.000,228,11070364,112645,0,1755346586,13914.495273689994,32.51968055999896,53080.47766320001 2025-08-16,12:16:28.000,228,11070327,112805,0,1755346587,13914.528955239999,32.477385780002805,53080.48465032 2025-08-16,12:16:29.000,228,11070386,112845,0,1755346588,13914.54242785999,32.428041870000015,53080.470676079996 2025-08-16,12:16:30.000,228,11070365,112765,0,1755346589,13914.535691549994,32.3786979600045,53080.49163744 2025-08-16,12:16:31.000,228,11070357,112765,0,1755346590,13914.555900479994,32.35050143999979,53080.46368896 2025-08-16,12:16:32.000,228,11070370,112645,0,1755346591,13914.555900479994,32.308206660003634,53080.44971472001 2025-08-16,12:16:33.000,228,11070385,112725,0,1755346592,13914.495273689994,32.258862750000844,53080.49862456001 2025-08-16,12:16:34.000,228,11070421,112685,0,1755346593,13914.58284571999,32.18132232000062,53080.47766320001 2025-08-16,12:16:35.000,228,11070391,112725,0,1755346594,13914.62999989,32.12492927999847,53080.46368896 2025-08-16,12:16:36.000,228,11070355,112805,0,1755346595,13914.62999989,32.08968363000167,53080.456701840005 2025-08-16,12:16:37.000,228,11070405,112685,0,1755346596,13914.697362989995,32.06148711000424,53080.42176624 2025-08-16,12:16:38.000,228,11070407,112805,0,1755346597,13914.697362989995,32.05443798000488,53080.47766320001 2025-08-16,12:16:39.000,228,11070364,112765,0,1755346598,13914.717571919995,32.05443798000488,53080.49862456001 2025-08-16,12:16:40.000,228,11070329,112445,0,1755346599,13914.717571919995,32.01214320000145,53080.4427276 2025-08-16,12:16:41.000,228,11070354,112725,0,1755346600,13914.697362989995,32.04738884999824,53080.48465032 2025-08-16,12:16:42.000,228,11070375,112605,0,1755346601,13914.74451715999,32.06148711000424,53080.48465032 2025-08-16,12:16:43.000,228,11070361,112805,0,1755346602,13914.70409929999,32.06148711000424,53080.456701840005 2025-08-16,12:16:44.000,228,11070336,112765,0,1755346603,13914.71083561,32.082634500002314,53080.47766320001 2025-08-16,12:16:45.000,228,11070361,112725,0,1755346604,13914.67041775,32.082634500002314,53080.47766320001 2025-08-16,12:16:46.000,228,11070351,112845,0,1755346605,13914.737780849995,32.05443798000488,53080.5125988 2025-08-16,12:16:47.000,228,11070365,112925,0,1755346606,13914.67041775,32.12492927999847,53080.48465032 2025-08-16,12:16:48.000,228,11070367,112805,0,1755346607,13914.636736199995,32.12492927999847,53080.54054728 2025-08-16,12:16:49.000,228,11070364,112725,0,1755346608,13914.60305464999,32.09673276000103,53080.526573040006 2025-08-16,12:16:50.000,228,11070328,112565,0,1755346609,13914.60979096,32.082634500002314,53080.5125988 2025-08-16,12:16:51.000,228,11070389,113085,0,1755346610,13914.56263678999,32.09673276000103,53080.526573040006 2025-08-16,12:16:52.000,228,11070363,112765,0,1755346611,13914.576109409994,32.10378189000039,53080.44971472001 2025-08-16,12:16:53.000,228,11070389,112845,0,1755346612,13914.58958203,32.075585370002955,53080.49862456001 2025-08-16,12:16:54.000,228,11070361,112765,0,1755346613,13914.576109409994,32.075585370002955,53080.5125988 2025-08-16,12:16:55.000,228,11070325,112965,0,1755346614,13914.616527269995,32.10378189000039,53080.456701840005 2025-08-16,12:16:56.000,228,11070330,113125,0,1755346615,13914.62326357999,32.082634500002314,53080.505611680004 2025-08-16,12:16:57.000,228,11070323,112765,0,1755346616,13914.656945129995,32.068536240003596,53080.5125988 2025-08-16,12:16:58.000,228,11070320,112645,0,1755346617,13914.68389036999,32.11788014999911,53080.44971472001 2025-08-16,12:16:59.000,228,11070365,112725,0,1755346618,13914.71083561,32.08968363000167,53080.47766320001 2025-08-16,12:17:00.000,228,11070414,112765,0,1755346619,13914.72430822999,32.068536240003596,53080.53356016 2025-08-16,12:17:01.000,228,11070406,112805,0,1755346620,13914.71083561,32.082634500002314,53080.575482880005 2025-08-16,12:17:02.000,228,11070399,112965,0,1755346621,13914.73104454,32.04738884999824,53080.53356016 2025-08-16,12:17:03.000,228,11070434,112725,0,1755346622,13914.7714624,32.01214320000145,53080.470676079996 2025-08-16,12:17:04.000,228,11070374,112725,0,1755346623,13914.737780849995,32.04738884999824,53080.49862456001 2025-08-16,12:17:05.000,228,11070366,112885,0,1755346624,13914.73104454,32.026241460000165,53080.46368896 2025-08-16,12:17:06.000,228,11070353,112845,0,1755346625,13914.76472608999,32.026241460000165,53080.470676079996 2025-08-16,12:17:07.000,228,11070385,112525,0,1755346626,13914.74451715999,31.99804494000273,53080.48465032 2025-08-16,12:17:08.000,228,11070309,112845,0,1755346627,13914.72430822999,31.99804494000273,53080.47766320001 2025-08-16,12:17:09.000,228,11070391,112885,0,1755346628,13914.74451715999,31.99804494000273,53080.5125988 2025-08-16,12:17:10.000,228,11070355,113005,0,1755346629,13914.72430822999,31.97689755000465,53080.5125988 2025-08-16,12:17:11.000,228,11070347,112845,0,1755346630,13914.717571919995,31.99099581000337,53080.54054728 2025-08-16,12:17:12.000,228,11070311,112885,0,1755346631,13914.69062668,31.98394668000401,53080.505611680004 2025-08-16,12:17:13.000,228,11070372,112805,0,1755346632,13914.66368143999,31.99804494000273,53080.47766320001 2025-08-16,12:17:14.000,228,11070386,112765,0,1755346633,13914.62999989,31.97689755000465,53080.47766320001 2025-08-16,12:17:15.000,228,11070395,112805,0,1755346634,13914.60979096,31.94165190000058,53080.44971472001 2025-08-16,12:17:16.000,228,11070404,112845,0,1755346635,13914.60979096,31.871160599999712,53080.44971472001 2025-08-16,12:17:17.000,228,11070343,112885,0,1755346636,13914.58958203,31.871160599999712,53080.5125988 2025-08-16,12:17:18.000,228,11070319,112685,0,1755346637,13914.5693731,31.821816690004198,53080.44971472001 2025-08-16,12:17:19.000,228,11070433,112805,0,1755346638,13914.54916417,31.772472780001408,53080.4427276 2025-08-16,12:17:20.000,228,11070399,112925,0,1755346639,13914.52221892999,31.75837452000269,53080.41477912 2025-08-16,12:17:21.000,228,11070361,112765,0,1755346640,13914.528955239999,31.779521910000767,53080.407792000005 2025-08-16,12:17:22.000,228,11070410,112925,0,1755346641,13914.488537379999,31.75837452000269,53080.38683064 2025-08-16,12:17:23.000,228,11070331,112645,0,1755346642,13914.475064759994,31.75837452000269,53080.43574048 2025-08-16,12:17:24.000,228,11070332,112965,0,1755346643,13914.468328449999,31.7090306099999,53080.407792000005 2025-08-16,12:17:25.000,228,11070422,112725,0,1755346644,13914.454855829994,31.687883220001822,53080.39381776 2025-08-16,12:17:26.000,228,11070376,112805,0,1755346645,13914.48180106999,31.631490179999673,53080.38683064 2025-08-16,12:17:27.000,228,11070330,112685,0,1755346646,13914.468328449999,31.603293660002237,53080.33093368001 2025-08-16,12:17:28.000,228,11070366,112845,0,1755346647,13914.454855829994,31.560998879998806,53080.29599808 2025-08-16,12:17:29.000,228,11070413,112765,0,1755346648,13914.448119519999,31.553949749999447,53080.33093368001 2025-08-16,12:17:30.000,228,11070412,112765,0,1755346649,13914.461592139989,31.610342790001596,53080.30997232001 2025-08-16,12:17:31.000,228,11070409,113085,0,1755346650,13914.427910589999,31.603293660002237,53080.32394656 2025-08-16,12:17:32.000,228,11070403,112685,0,1755346651,13914.461592139989,31.58919540000352,53080.289010960005 2025-08-16,12:17:33.000,228,11070351,112525,0,1755346652,13914.394229039994,31.617391920000955,53080.2680496 2025-08-16,12:17:34.000,228,11070359,112925,0,1755346653,13914.421174279989,31.610342790001596,53080.29599808 2025-08-16,12:17:35.000,228,11070371,112605,0,1755346654,13914.367283799998,31.603293660002237,53080.29599808 2025-08-16,12:17:36.000,228,11070389,112725,0,1755346655,13914.374020109994,31.596244530002878,53080.30997232001 2025-08-16,12:17:37.000,228,11070387,112845,0,1755346656,13914.360547489989,31.58214627000416,53080.30997232001 2025-08-16,12:17:38.000,228,11070345,113005,0,1755346657,13914.340338559989,31.610342790001596,53080.302985199996 2025-08-16,12:17:39.000,228,11070450,112805,0,1755346658,13914.299920699988,31.603293660002237,53080.302985199996 2025-08-16,12:17:40.000,228,11070363,112845,0,1755346659,13914.326865939998,31.610342790001596,53080.30997232001 2025-08-16,12:17:41.000,228,11070385,112605,0,1755346660,13914.313393319993,31.631490179999673,53080.27503672 2025-08-16,12:17:42.000,228,11070419,112885,0,1755346661,13914.246030219998,31.603293660002237,53080.26106248001 2025-08-16,12:17:43.000,228,11070370,112725,0,1755346662,13914.259502839988,31.58919540000352,53080.25407536 2025-08-16,12:17:44.000,228,11070398,112685,0,1755346663,13914.192139739993,31.546900620000088,53080.289010960005 2025-08-16,12:17:45.000,228,11070326,112845,0,1755346664,13914.239293909988,31.52575323000201,53080.26106248001 2025-08-16,12:17:46.000,228,11070340,112365,0,1755346665,13914.239293909988,31.511654970003292,53080.29599808 2025-08-16,12:17:47.000,228,11070386,112845,0,1755346666,13914.272975459993,31.48345844999858,53080.26106248001 2025-08-16,12:17:48.000,228,11070323,112805,0,1755346667,13914.225821289998,31.434114540003065,53080.2680496 2025-08-16,12:17:49.000,228,11070367,112685,0,1755346668,13914.239293909988,31.405918019998353,53080.25407536 2025-08-16,12:17:50.000,228,11070390,112645,0,1755346669,13914.279711769988,31.405918019998353,53080.30997232001 2025-08-16,12:17:51.000,228,11070334,112965,0,1755346670,13914.279711769988,31.398868889998994,53080.302985199996 2025-08-16,12:17:52.000,228,11070414,112645,0,1755346671,13914.340338559989,31.34952498000348,53080.32394656 2025-08-16,12:17:53.000,228,11070377,112845,0,1755346672,13914.326865939998,31.33542672000476,53080.337920800004 2025-08-16,12:17:54.000,228,11070414,112925,0,1755346673,13914.326865939998,31.264935420003894,53080.20516552 2025-08-16,12:17:55.000,228,11070424,112805,0,1755346674,13914.313393319993,31.30018107000069,53080.240101120005 2025-08-16,12:17:56.000,228,11070416,112605,0,1755346675,13914.306657009998,31.28608281000197,53080.27503672 2025-08-16,12:17:57.000,228,11070378,112765,0,1755346676,13914.353811179993,31.23673889999918,53080.302985199996 2025-08-16,12:17:58.000,228,11070410,112805,0,1755346677,13914.299920699988,31.23673889999918,53080.25407536 2025-08-16,12:17:59.000,228,11070353,112605,0,1755346678,13914.320129629989,31.222640640000463,53080.26106248001 2025-08-16,12:18:00.000,228,11070359,112845,0,1755346679,13914.320129629989,31.152149339999596,53080.24708824 2025-08-16,12:18:01.000,228,11070387,112925,0,1755346680,13914.279711769988,31.159198469998955,53080.27503672 2025-08-16,12:18:02.000,228,11070365,113125,0,1755346681,13914.219084979988,31.12395282000216,53080.289010960005 2025-08-16,12:18:03.000,228,11070380,112685,0,1755346682,13914.205612359998,31.08165803999873,53080.27503672 2025-08-16,12:18:04.000,228,11070402,112885,0,1755346683,13914.192139739993,31.053461520001292,53080.240101120005 2025-08-16,12:18:05.000,228,11070440,112805,0,1755346684,13914.178667120003,31.06755978000001,53080.24708824 2025-08-16,12:18:06.000,228,11070383,112605,0,1755346685,13914.198876050003,31.025265000003856,53080.27503672 2025-08-16,12:18:07.000,228,11070364,112845,0,1755346686,13914.192139739993,30.990019349999784,53080.21215264001 2025-08-16,12:18:08.000,228,11070364,112885,0,1755346687,13914.212348669993,31.01116673999786,53080.25407536 2025-08-16,12:18:09.000,228,11070413,112925,0,1755346688,13914.212348669993,30.94772457000363,53080.2680496 2025-08-16,12:18:10.000,228,11070347,112725,0,1755346689,13914.185403429998,30.93362631000491,53080.20516552 2025-08-16,12:18:11.000,228,11070419,112765,0,1755346690,13914.178667120003,30.919528049998917,53080.1981784 2025-08-16,12:18:12.000,228,11070359,112845,0,1755346691,13914.219084979988,30.89838066000084,53080.1981784 2025-08-16,12:18:13.000,228,11070354,112765,0,1755346692,13914.185403429998,30.89838066000084,53080.240101120005 2025-08-16,12:18:14.000,228,11070432,112765,0,1755346693,13914.178667120003,30.870184140003403,53080.20516552 2025-08-16,12:18:15.000,228,11070341,113005,0,1755346694,13914.178667120003,30.863135010004044,53080.21215264001 2025-08-16,12:18:16.000,228,11070430,112645,0,1755346695,13914.138249260002,30.84198761999869,53080.20516552 2025-08-16,12:18:17.000,228,11070412,112845,0,1755346696,13914.124776639997,30.856085880004684,53080.25407536 2025-08-16,12:18:18.000,228,11070356,112605,0,1755346697,13914.124776639997,30.863135010004044,53080.25407536 2025-08-16,12:18:19.000,228,11070422,112965,0,1755346698,13914.070886159992,30.83493848999933,53080.25407536 2025-08-16,12:18:20.000,228,11070419,112605,0,1755346699,13914.064149849997,30.799692840002535,53080.22612688 2025-08-16,12:18:21.000,228,11070337,112605,0,1755346700,13914.043940919997,30.820840230000613,53080.191191280006 2025-08-16,12:18:22.000,228,11070357,112725,0,1755346701,13914.070886159992,30.813791100001254,53080.1981784 2025-08-16,12:18:23.000,228,11070443,112965,0,1755346702,13914.057413540002,30.806741970001895,53080.1981784 2025-08-16,12:18:24.000,228,11070348,112445,0,1755346703,13914.104567709997,30.771496319997823,53080.22612688 2025-08-16,12:18:25.000,228,11070406,112765,0,1755346704,13913.996786750002,30.792643710003176,53080.18420416001 2025-08-16,12:18:26.000,228,11070424,113005,0,1755346705,13913.956368890002,30.71510328000295,53080.18420416001 2025-08-16,12:18:27.000,228,11070341,112885,0,1755346706,13913.936159960002,30.66575937000016,53080.15625568 2025-08-16,12:18:28.000,228,11070429,112805,0,1755346707,13913.956368890002,30.60936632999801,53080.16324280001 2025-08-16,12:18:29.000,228,11070411,112885,0,1755346708,13913.909214719992,30.588218939999933,53080.14228144001 2025-08-16,12:18:30.000,228,11070431,112805,0,1755346709,13913.915951030001,30.461334600004193,53080.14228144001 2025-08-16,12:18:31.000,228,11070368,112725,0,1755346710,13913.882269479996,30.454285470004834,53080.10035872 2025-08-16,12:18:32.000,228,11070366,112765,0,1755346711,13913.875533170001,30.397892430002685,53080.121320080005 2025-08-16,12:18:33.000,228,11070394,113005,0,1755346712,13913.902478409997,30.355597649999254,53080.072410240005 2025-08-16,12:18:34.000,228,11070355,112885,0,1755346713,13913.868796859992,30.3133028700031,53080.072410240005 2025-08-16,12:18:35.000,228,11070422,112685,0,1755346714,13913.835115310001,30.26395896000031,53080.072410240005 2025-08-16,12:18:36.000,228,11070412,112565,0,1755346715,13913.828378999991,30.214615050004795,53080.06542312001 2025-08-16,12:18:37.000,228,11070375,112485,0,1755346716,13913.841851619996,30.2005167899988,53080.03747464 2025-08-16,12:18:38.000,228,11070366,112925,0,1755346717,13913.835115310001,30.165271140002005,53080.04446176001 2025-08-16,12:18:39.000,228,11070398,112485,0,1755346718,13913.875533170001,30.172320270001364,53080.06542312001 2025-08-16,12:18:40.000,228,11070356,113125,0,1755346719,13913.882269479996,30.101828970000497,53080.03048752 2025-08-16,12:18:41.000,228,11070403,112845,0,1755346720,13913.841851619996,30.151172880003287,53080.04446176001 2025-08-16,12:18:42.000,228,11070419,113005,0,1755346721,13913.862060549996,30.13707462000457,53080.023500400006 2025-08-16,12:18:43.000,228,11070356,112805,0,1755346722,13913.794697450001,30.108878099999856,53080.058436 2025-08-16,12:18:44.000,228,11070423,112765,0,1755346723,13913.77448852,30.08773071000178,53080.03048752 2025-08-16,12:18:45.000,228,11070461,112765,0,1755346724,13913.761015899996,30.08068158000242,53080.04446176001 2025-08-16,12:18:46.000,228,11070381,112845,0,1755346725,13913.727334349991,30.08773071000178,53080.01651328001 2025-08-16,12:18:47.000,228,11070415,112725,0,1755346726,13913.707125419991,30.0665833200037,53080.05144888 2025-08-16,12:18:48.000,228,11070424,112765,0,1755346727,13913.700389109996,30.07363245000306,53080.03747464 2025-08-16,12:18:49.000,228,11070364,112445,0,1755346728,13913.64649862999,30.03838679999899,53080.002539040004 2025-08-16,12:18:50.000,228,11070420,112805,0,1755346729,13913.55219029,30.003141150002193,53079.9885648 2025-08-16,12:18:51.000,228,11070405,112765,0,1755346730,13913.47135457,30.052485059997707,53079.953629200005 2025-08-16,12:18:52.000,228,11070414,112805,0,1755346731,13913.41072778,30.01723941000091,53079.97459056001 2025-08-16,12:18:53.000,228,11070409,112605,0,1755346732,13913.377046229994,29.960846369998762,53079.9186936 2025-08-16,12:18:54.000,228,11070415,112965,0,1755346733,13913.356837299994,29.932649850001326,53079.98157768 2025-08-16,12:18:55.000,228,11070367,112765,0,1755346734,13913.30294681999,29.890355069997895,53079.92568072001 2025-08-16,12:18:56.000,228,11070352,112645,0,1755346735,13913.249056339999,29.876256809999177,53079.89074512 2025-08-16,12:18:57.000,228,11070357,112965,0,1755346736,13913.222111099989,29.756421600002795,53079.904719360005 2025-08-16,12:18:58.000,228,11070440,112645,0,1755346737,13913.188429549999,29.67888117000257,53079.84183528 2025-08-16,12:18:59.000,228,11070425,112605,0,1755346738,13913.181693239989,29.67183204000321,53079.84183528 2025-08-16,12:19:00.000,228,11070364,112765,0,1755346739,13913.174956929994,29.650684649997856,53079.82786104001 2025-08-16,12:19:01.000,228,11070436,112565,0,1755346740,13913.154747999994,29.61543900000106,53079.834848160004 2025-08-16,12:19:02.000,228,11070363,112605,0,1755346741,13913.181693239989,29.56609508999827,53079.785938320005 2025-08-16,12:19:03.000,228,11070340,112845,0,1755346742,13913.127802759998,29.594291610002983,53079.8138868 2025-08-16,12:19:04.000,228,11070388,112725,0,1755346743,13913.195165859994,29.587242480003624,53079.86279664 2025-08-16,12:19:05.000,228,11070345,112845,0,1755346744,13913.222111099989,29.523800310002116,53079.799912559996 2025-08-16,12:19:06.000,228,11070340,112685,0,1755346745,13913.174956929994,29.523800310002116,53079.77196408 2025-08-16,12:19:07.000,228,11070420,112645,0,1755346746,13913.235583719994,29.49560379000468,53079.75100272 2025-08-16,12:19:08.000,228,11070369,112725,0,1755346747,13913.249056339999,29.488554659998044,53079.785938320005 2025-08-16,12:19:09.000,228,11070404,112965,0,1755346748,13913.222111099989,29.50265292000404,53079.737028480005 2025-08-16,12:19:10.000,228,11070432,112845,0,1755346749,13913.228847409999,29.460358140000608,53079.77895120001 2025-08-16,12:19:11.000,228,11070365,112605,0,1755346750,13913.228847409999,29.516751180002757,53079.785938320005 2025-08-16,12:19:12.000,228,11070367,112725,0,1755346751,13913.235583719994,29.474456399999326,53079.77196408 2025-08-16,12:19:13.000,228,11070362,112605,0,1755346752,13913.228847409999,29.425112490003812,53079.73004136001 2025-08-16,12:19:14.000,228,11070413,112645,0,1755346753,13913.228847409999,29.43921075000253,53079.799912559996 2025-08-16,12:19:15.000,228,11070445,112845,0,1755346754,13913.154747999994,29.43921075000253,53079.737028480005 2025-08-16,12:19:16.000,228,11070390,112725,0,1755346755,13913.201902169989,29.38986683999974,53079.75100272 2025-08-16,12:19:17.000,228,11070403,112965,0,1755346756,13913.168220619998,29.347572060003586,53079.737028480005 2025-08-16,12:19:18.000,228,11070386,112325,0,1755346757,13913.181693239989,29.354621190002945,53079.71606712 2025-08-16,12:19:19.000,228,11070361,112445,0,1755346758,13913.148011689998,29.305277280000155,53079.73004136001 2025-08-16,12:19:20.000,228,11070350,112805,0,1755346759,13913.222111099989,29.248884239998006,53079.71606712 2025-08-16,12:19:21.000,228,11070379,113045,0,1755346760,13913.215374789994,29.199540330002492,53079.73004136001 2025-08-16,12:19:22.000,228,11070365,112805,0,1755346761,13913.208638479999,29.16429467999842,53079.7440156 2025-08-16,12:19:23.000,228,11070395,112685,0,1755346762,13913.195165859994,29.16429467999842,53079.70209288 2025-08-16,12:19:24.000,228,11070363,112885,0,1755346763,13913.222111099989,29.114950770002906,53079.64619592 2025-08-16,12:19:25.000,228,11070400,112445,0,1755346764,13913.161484309989,29.143147290000343,53079.6741444 2025-08-16,12:19:26.000,228,11070407,113005,0,1755346765,13913.168220619998,29.086754249998194,53079.69510576 2025-08-16,12:19:27.000,228,11070357,112685,0,1755346766,13913.168220619998,29.086754249998194,53079.63920880001 2025-08-16,12:19:28.000,228,11070420,112805,0,1755346767,13913.080648589988,29.058557730000757,53079.618247440005 2025-08-16,12:19:29.000,228,11070456,112845,0,1755346768,13913.080648589988,29.058557730000757,53079.62523456 2025-08-16,12:19:30.000,228,11070467,112765,0,1755346769,13913.053703349993,29.03036121000332,53079.6042732 2025-08-16,12:19:31.000,228,11070413,112765,0,1755346770,13913.040230729988,29.051508600001398,53079.569337600005 2025-08-16,12:19:32.000,228,11070425,112685,0,1755346771,13913.040230729988,29.04445947000204,53079.59029896001 2025-08-16,12:19:33.000,228,11070357,112765,0,1755346772,13913.013285489993,29.121999900002265,53079.61126032001 2025-08-16,12:19:34.000,228,11070464,112645,0,1755346773,13912.939186080002,29.136098160000984,53079.57632472 2025-08-16,12:19:35.000,228,11070393,112925,0,1755346774,13912.898768220002,29.192491200003133,53079.58331184 2025-08-16,12:19:36.000,228,11070428,112645,0,1755346775,13912.878559290002,29.27003163000336,53079.57632472 2025-08-16,12:19:37.000,228,11070399,112845,0,1755346776,13912.824668809997,29.25593337000464,53079.54138912001 2025-08-16,12:19:38.000,228,11070425,112645,0,1755346777,13912.743833089997,29.333473800004867,53079.50645352 2025-08-16,12:19:39.000,228,11070418,112805,0,1755346778,13912.683206299997,29.354621190002945,53079.48549216 2025-08-16,12:19:40.000,228,11070460,112725,0,1755346779,13912.656261060001,29.40396509999846,53079.50645352 2025-08-16,12:19:41.000,228,11070413,112925,0,1755346780,13912.55521641,29.460358140000608,53079.520427760006 2025-08-16,12:19:42.000,228,11070419,112885,0,1755346781,13912.49458962,29.516751180002757,53079.47151792001 2025-08-16,12:19:43.000,228,11070355,113045,0,1755346782,13912.39354497,29.55904595999891,53079.44356944001 2025-08-16,12:19:44.000,228,11070335,112485,0,1755346783,13912.400281279995,29.62953725999978,53079.41562096 2025-08-16,12:19:45.000,228,11070382,112565,0,1755346784,13912.35312711,29.707077690000006,53079.450556560005 2025-08-16,12:19:46.000,228,11070382,112885,0,1755346785,13912.33291818,29.756421600002795,53079.45754368 2025-08-16,12:19:47.000,228,11070388,113125,0,1755346786,13912.28576400999,29.770519860001514,53079.464530799996 2025-08-16,12:19:48.000,228,11070381,112925,0,1755346787,13912.27229139,29.819863770004304,53079.43658232 2025-08-16,12:19:49.000,228,11070394,112805,0,1755346788,13912.31270925,29.86215855000046,53079.38767248 2025-08-16,12:19:50.000,228,11070355,113045,0,1755346789,13912.24534614999,29.86215855000046,53079.359724 2025-08-16,12:19:51.000,228,11070387,112885,0,1755346790,13912.26555507999,29.89740420000453,53079.31780128 2025-08-16,12:19:52.000,228,11070335,112805,0,1755346791,13912.26555507999,29.925600720001967,53079.41562096 2025-08-16,12:19:53.000,228,11070396,112725,0,1755346792,13912.319445559995,29.90445333000389,53079.352736880006 2025-08-16,12:19:54.000,228,11070376,112805,0,1755346793,13912.33291818,29.869207679999818,53079.34574976001 2025-08-16,12:19:55.000,228,11070378,112805,0,1755346794,13912.33291818,29.925600720001967,53079.39465960001 2025-08-16,12:19:56.000,228,11070452,112725,0,1755346795,13912.35312711,29.91150246000325,53079.38767248 2025-08-16,12:19:57.000,228,11070350,113005,0,1755346796,13912.39354497,29.91150246000325,53079.31780128 2025-08-16,12:19:58.000,228,11070380,112805,0,1755346797,13912.40701758999,29.96789549999812,53079.352736880006 2025-08-16,12:19:59.000,228,11070441,112885,0,1755346798,13912.460908069996,29.989042890003475,53079.33876264 2025-08-16,12:20:00.000,228,11070406,112605,0,1755346799,13912.508062239991,29.932649850001326,53079.34574976001 2025-08-16,12:20:01.000,228,11070332,112445,0,1755346800,13912.548480099991,29.960846369998762,53079.38068536 2025-08-16,12:20:02.000,228,11070395,112445,0,1755346801,13912.55521641,29.939698980000685,53079.31081416 2025-08-16,12:20:03.000,228,11070424,112725,0,1755346802,13912.622579509996,29.939698980000685,53079.30382704001 2025-08-16,12:20:04.000,228,11070457,112885,0,1755346803,13912.629315819991,29.939698980000685,53079.31081416 2025-08-16,12:20:05.000,228,11070400,112885,0,1755346804,13912.669733679992,29.939698980000685,53079.31081416 2025-08-16,12:20:06.000,228,11070377,112685,0,1755346805,13912.683206299997,29.981993760004116,53079.32478840001 2025-08-16,12:20:07.000,228,11070447,112685,0,1755346806,13912.743833089997,29.96789549999812,53079.31081416 2025-08-16,12:20:08.000,228,11070418,113205,0,1755346807,13912.737096780002,29.989042890003475,53079.34574976001 2025-08-16,12:20:09.000,228,11070381,112765,0,1755346808,13912.750569399992,30.02428854000027,53079.296839919996 2025-08-16,12:20:10.000,228,11070382,112965,0,1755346809,13912.723624159997,30.02428854000027,53079.34574976001 2025-08-16,12:20:11.000,228,11070390,112605,0,1755346810,13912.764042019997,30.010190280001552,53079.34574976001 2025-08-16,12:20:12.000,228,11070466,112965,0,1755346811,13912.750569399992,29.981993760004116,53079.38068536 2025-08-16,12:20:13.000,228,11070328,112765,0,1755346812,13912.784250949997,29.981993760004116,53079.26889144 2025-08-16,12:20:14.000,228,11070359,112965,0,1755346813,13912.797723570002,29.946748110000044,53079.30382704001 2025-08-16,12:20:15.000,228,11070417,112845,0,1755346814,13912.817932500002,29.953797239999403,53079.30382704001 2025-08-16,12:20:16.000,228,11070371,112605,0,1755346815,13912.817932500002,29.91150246000325,53079.31081416 2025-08-16,12:20:17.000,228,11070395,112965,0,1755346816,13912.831405119992,29.925600720001967,53079.27587856001 2025-08-16,12:20:18.000,228,11070383,112845,0,1755346817,13912.844877739997,29.918551590002608,53079.30382704001 2025-08-16,12:20:19.000,228,11070360,112685,0,1755346818,13912.892031909993,29.91150246000325,53079.296839919996 2025-08-16,12:20:20.000,228,11070409,112805,0,1755346819,13912.851614049992,29.890355069997895,53079.31780128 2025-08-16,12:20:21.000,228,11070419,112685,0,1755346820,13912.918977150002,29.883305939998536,53079.30382704001 2025-08-16,12:20:22.000,228,11070385,112645,0,1755346821,13912.932449769993,29.86215855000046,53079.2898528 2025-08-16,12:20:23.000,228,11070392,112885,0,1755346822,13912.925713459997,29.89740420000453,53079.296839919996 2025-08-16,12:20:24.000,228,11070353,112485,0,1755346823,13912.918977150002,29.833962030003022,53079.26889144 2025-08-16,12:20:25.000,228,11070411,112885,0,1755346824,13912.945922389998,29.84101116000238,53079.30382704001 2025-08-16,12:20:26.000,228,11070426,112885,0,1755346825,13912.918977150002,29.8551094200011,53079.296839919996 2025-08-16,12:20:27.000,228,11070358,112685,0,1755346826,13912.925713459997,29.84101116000238,53079.31081416 2025-08-16,12:20:28.000,228,11070361,112765,0,1755346827,13912.918977150002,29.833962030003022,53079.2898528 2025-08-16,12:20:29.000,228,11070419,112805,0,1755346828,13912.925713459997,29.890355069997895,53079.25491720001 2025-08-16,12:20:30.000,228,11070361,112845,0,1755346829,13912.898768220002,29.89740420000453,53079.26190432 2025-08-16,12:20:31.000,228,11070402,112965,0,1755346830,13912.871822979992,29.890355069997895,53079.32478840001 2025-08-16,12:20:32.000,228,11070387,112525,0,1755346831,13912.838141430002,29.91150246000325,53079.2898528 2025-08-16,12:20:33.000,228,11070356,112885,0,1755346832,13912.817932500002,29.925600720001967,53079.27587856001 2025-08-16,12:20:34.000,228,11070375,112645,0,1755346833,13912.777514640002,29.91150246000325,53079.24094296 2025-08-16,12:20:35.000,228,11070367,113125,0,1755346834,13912.750569399992,29.90445333000389,53079.26889144 2025-08-16,12:20:36.000,228,11070452,112965,0,1755346835,13912.764042019997,29.89740420000453,53079.30382704001 2025-08-16,12:20:37.000,228,11070415,112965,0,1755346836,13912.750569399992,29.90445333000389,53079.27587856001 2025-08-16,12:20:38.000,228,11070393,112845,0,1755346837,13912.757305710002,29.869207679999818,53079.296839919996 2025-08-16,12:20:39.000,228,11070334,112845,0,1755346838,13912.696678920001,29.833962030003022,53079.27587856001 2025-08-16,12:20:40.000,228,11070419,112845,0,1755346839,13912.676469990001,29.84101116000238,53079.233955840005 2025-08-16,12:20:41.000,228,11070365,112485,0,1755346840,13912.676469990001,29.770519860001514,53079.2898528 2025-08-16,12:20:42.000,228,11070400,112965,0,1755346841,13912.710151539992,29.763470730002155,53079.296839919996 2025-08-16,12:20:43.000,228,11070406,112765,0,1755346842,13912.764042019997,29.728225079998083,53079.31780128 2025-08-16,12:20:44.000,228,11070365,112965,0,1755346843,13912.764042019997,29.685930300001928,53079.24793008 2025-08-16,12:20:45.000,228,11070368,112565,0,1755346844,13912.777514640002,29.67183204000321,53079.24094296 2025-08-16,12:20:46.000,228,11070366,112645,0,1755346845,13912.817932500002,29.594291610002983,53079.282865680005 2025-08-16,12:20:47.000,228,11070398,112685,0,1755346846,13912.831405119992,29.643635519998497,53079.22696872001 2025-08-16,12:20:48.000,228,11070421,112685,0,1755346847,13912.905504529997,29.594291610002983,53079.282865680005 2025-08-16,12:20:49.000,228,11070378,112845,0,1755346848,13912.905504529997,29.537898570000834,53079.24793008 2025-08-16,12:20:50.000,228,11070351,112565,0,1755346849,13912.952658699993,29.530849440001475,53079.2898528 2025-08-16,12:20:51.000,228,11070407,112765,0,1755346850,13912.999812869988,29.580193350004265,53079.24094296 2025-08-16,12:20:52.000,228,11070391,112965,0,1755346851,13913.073912279993,29.56609508999827,53079.26889144 2025-08-16,12:20:53.000,228,11070342,112685,0,1755346852,13913.067175969998,29.551996829999553,53079.26190432 2025-08-16,12:20:54.000,228,11070428,112725,0,1755346853,13913.107593829998,29.551996829999553,53079.26889144 2025-08-16,12:20:55.000,228,11070407,112725,0,1755346854,13913.087384899998,29.580193350004265,53079.24793008 2025-08-16,12:20:56.000,228,11070372,112845,0,1755346855,13913.114330139993,29.573144220004906,53079.26889144 2025-08-16,12:20:57.000,228,11070366,112605,0,1755346856,13913.141275379989,29.6083898700017,53079.25491720001 2025-08-16,12:20:58.000,228,11070430,112885,0,1755346857,13913.134539069993,29.643635519998497,53079.32478840001 2025-08-16,12:20:59.000,228,11070412,112765,0,1755346858,13913.114330139993,29.67888117000257,53079.25491720001 2025-08-16,12:21:00.000,228,11070425,112765,0,1755346859,13913.114330139993,29.692979430001287,53079.233955840005 2025-08-16,12:21:01.000,228,11070379,112565,0,1755346860,13913.080648589988,29.742323340004077,53079.2898528 2025-08-16,12:21:02.000,228,11070432,112925,0,1755346861,13913.087384899998,29.721175949998724,53079.25491720001 2025-08-16,12:21:03.000,228,11070370,112885,0,1755346862,13913.046967039998,29.735274210004718,53079.26889144 2025-08-16,12:21:04.000,228,11070384,112765,0,1755346863,13913.026758109998,29.721175949998724,53079.24793008 2025-08-16,12:21:05.000,228,11070400,112885,0,1755346864,13913.006549179998,29.728225079998083,53079.2898528 2025-08-16,12:21:06.000,228,11070434,112685,0,1755346865,13912.999812869988,29.692979430001287,53079.25491720001 2025-08-16,12:21:07.000,228,11070421,112725,0,1755346866,13912.952658699993,29.714126819999365,53079.26190432 2025-08-16,12:21:08.000,228,11070348,112925,0,1755346867,13912.939186080002,29.721175949998724,53079.2199816 2025-08-16,12:21:09.000,228,11070402,113005,0,1755346868,13912.905504529997,29.735274210004718,53079.26190432 2025-08-16,12:21:10.000,228,11070389,112805,0,1755346869,13912.905504529997,29.749372470003436,53079.185046000006 2025-08-16,12:21:11.000,228,11070425,112885,0,1755346870,13912.912240839993,29.770519860001514,53079.19902024 2025-08-16,12:21:12.000,228,11070363,112965,0,1755346871,13912.898768220002,29.80576550999831,53079.2199816 2025-08-16,12:21:13.000,228,11070392,112485,0,1755346872,13912.939186080002,29.819863770004304,53079.24094296 2025-08-16,12:21:14.000,228,11070442,112645,0,1755346873,13912.966131319998,29.80576550999831,53079.22696872001 2025-08-16,12:21:15.000,228,11070457,112725,0,1755346874,13912.939186080002,29.79166724999959,53079.21299448 2025-08-16,12:21:16.000,228,11070388,112965,0,1755346875,13912.918977150002,29.770519860001514,53079.12216192 2025-08-16,12:21:17.000,228,11070376,112845,0,1755346876,13912.905504529997,29.784618120000232,53079.17107176 2025-08-16,12:21:18.000,228,11070443,112765,0,1755346877,13912.885295599997,29.777568990000873,53079.19902024 2025-08-16,12:21:19.000,228,11070379,112725,0,1755346878,13912.892031909993,29.756421600002795,53079.2199816 2025-08-16,12:21:20.000,228,11070411,112765,0,1755346879,13912.858350360002,29.81281463999767,53079.17805888001 2025-08-16,12:21:21.000,228,11070452,112805,0,1755346880,13912.844877739997,29.79871637999895,53079.1501104 2025-08-16,12:21:22.000,228,11070418,112645,0,1755346881,13912.838141430002,29.770519860001514,53079.2199816 2025-08-16,12:21:23.000,228,11070405,112645,0,1755346882,13912.790987259992,29.81281463999767,53079.2199816 2025-08-16,12:21:24.000,228,11070433,112845,0,1755346883,13912.777514640002,29.784618120000232,53079.12216192 2025-08-16,12:21:25.000,228,11070420,112765,0,1755346884,13912.797723570002,29.81281463999767,53079.185046000006 2025-08-16,12:21:26.000,228,11070390,112645,0,1755346885,13912.757305710002,29.84101116000238,53079.19203312 2025-08-16,12:21:27.000,228,11070437,112605,0,1755346886,13912.737096780002,29.869207679999818,53079.15709752001 2025-08-16,12:21:28.000,228,11070385,112605,0,1755346887,13912.676469990001,29.84806029000174,53079.17107176 2025-08-16,12:21:29.000,228,11070348,112965,0,1755346888,13912.683206299997,29.84101116000238,53079.1501104 2025-08-16,12:21:30.000,228,11070390,112805,0,1755346889,13912.642788439996,29.80576550999831,53079.129149039996 2025-08-16,12:21:31.000,228,11070385,112805,0,1755346890,13912.575425340001,29.84101116000238,53079.129149039996 2025-08-16,12:21:32.000,228,11070422,112805,0,1755346891,13912.568689029991,29.80576550999831,53079.13613616001 2025-08-16,12:21:33.000,228,11070413,112885,0,1755346892,13912.548480099991,29.80576550999831,53079.12216192 2025-08-16,12:21:34.000,228,11070456,112965,0,1755346893,13912.51479855,29.79166724999959,53079.10818768001 2025-08-16,12:21:35.000,228,11070348,112765,0,1755346894,13912.53500748,29.79166724999959,53079.05927784001 2025-08-16,12:21:36.000,228,11070415,112765,0,1755346895,13912.521534859996,29.770519860001514,53079.13613616001 2025-08-16,12:21:37.000,228,11070388,112485,0,1755346896,13912.47438069,29.749372470003436,53079.08722632001 2025-08-16,12:21:38.000,228,11070406,112725,0,1755346897,13912.4137539,29.735274210004718,53079.03132936 2025-08-16,12:21:39.000,228,11070370,112725,0,1755346898,13912.43396283,29.735274210004718,53079.02434224 2025-08-16,12:21:40.000,228,11070422,112805,0,1755346899,13912.39354497,29.714126819999365,53079.01036800001 2025-08-16,12:21:41.000,228,11070425,112685,0,1755346900,13912.40701758999,29.721175949998724,53078.96844528001 2025-08-16,12:21:42.000,228,11070421,112765,0,1755346901,13912.400281279995,29.742323340004077,53079.0453036 2025-08-16,12:21:43.000,228,11070398,112645,0,1755346902,13912.37333604,29.714126819999365,53078.98241952 2025-08-16,12:21:44.000,228,11070416,112685,0,1755346903,13912.34639079999,29.728225079998083,53078.996393760004 2025-08-16,12:21:45.000,228,11070354,112845,0,1755346904,13912.319445559995,29.749372470003436,53078.94049680001 2025-08-16,12:21:46.000,228,11070374,112845,0,1755346905,13912.36659972999,29.770519860001514,53078.961458159996 2025-08-16,12:21:47.000,228,11070345,112805,0,1755346906,13912.33291818,29.784618120000232,53078.98241952 2025-08-16,12:21:48.000,228,11070364,112765,0,1755346907,13912.37333604,29.728225079998083,53078.95447104 2025-08-16,12:21:49.000,228,11070403,112685,0,1755346908,13912.38680865999,29.770519860001514,53078.961458159996 2025-08-16,12:21:50.000,228,11070393,112565,0,1755346909,13912.359863419995,29.742323340004077,53078.947483920005 2025-08-16,12:21:51.000,228,11070382,112765,0,1755346910,13912.339654489995,29.777568990000873,53078.95447104 2025-08-16,12:21:52.000,228,11070441,112965,0,1755346911,13912.40701758999,29.819863770004304,53078.91254832 2025-08-16,12:21:53.000,228,11070352,112965,0,1755346912,13912.359863419995,29.869207679999818,53078.88459984 2025-08-16,12:21:54.000,228,11070351,112805,0,1755346913,13912.33291818,29.89740420000453,53078.91953544001 2025-08-16,12:21:55.000,228,11070421,112725,0,1755346914,13912.36659972999,29.91150246000325,53078.92652256 2025-08-16,12:21:56.000,228,11070411,112445,0,1755346915,13912.33291818,29.932649850001326,53078.94049680001 2025-08-16,12:21:57.000,228,11070457,112805,0,1755346916,13912.38680865999,29.918551590002608,53078.9055612 2025-08-16,12:21:58.000,228,11070406,112525,0,1755346917,13912.380072349995,29.932649850001326,53078.9055612 2025-08-16,12:21:59.000,228,11070373,112685,0,1755346918,13912.420490209995,29.960846369998762,53078.86363848 2025-08-16,12:22:00.000,228,11070400,112885,0,1755346919,13912.42722651999,29.953797239999403,53078.92652256 2025-08-16,12:22:01.000,228,11070381,112565,0,1755346920,13912.44743544999,29.981993760004116,53078.91254832 2025-08-16,12:22:02.000,228,11070407,112765,0,1755346921,13912.45417176,30.02428854000027,53078.96844528001 2025-08-16,12:22:03.000,228,11070383,112645,0,1755346922,13912.45417176,30.03838679999899,53078.87761272 2025-08-16,12:22:04.000,228,11070421,112885,0,1755346923,13912.460908069996,30.03838679999899,53078.89158696001 2025-08-16,12:22:05.000,228,11070399,112685,0,1755346924,13912.42722651999,30.045435929998348,53078.898574080005 2025-08-16,12:22:06.000,228,11070339,112805,0,1755346925,13912.501325929996,30.03133766999963,53078.9055612 2025-08-16,12:22:07.000,228,11070375,112765,0,1755346926,13912.528271169991,30.052485059997707,53078.87761272 2025-08-16,12:22:08.000,228,11070411,112685,0,1755346927,13912.521534859996,30.01723941000091,53078.96844528001 2025-08-16,12:22:09.000,228,11070445,112845,0,1755346928,13912.55521641,29.974944630004757,53078.9055612 2025-08-16,12:22:10.000,228,11070392,112685,0,1755346929,13912.541743789996,30.003141150002193,53078.849664240006 2025-08-16,12:22:11.000,228,11070433,112965,0,1755346930,13912.528271169991,30.045435929998348,53078.898574080005 2025-08-16,12:22:12.000,228,11070411,112805,0,1755346931,13912.55521641,30.03838679999899,53078.86363848 2025-08-16,12:22:13.000,228,11070389,112605,0,1755346932,13912.568689029991,30.045435929998348,53078.898574080005 2025-08-16,12:22:14.000,228,11070363,112645,0,1755346933,13912.609106889991,30.02428854000027,53078.9055612 2025-08-16,12:22:15.000,228,11070419,112725,0,1755346934,13912.622579509996,30.02428854000027,53078.87761272 2025-08-16,12:22:16.000,228,11070365,112845,0,1755346935,13912.602370579996,30.010190280001552,53078.87761272 2025-08-16,12:22:17.000,228,11070432,112685,0,1755346936,13912.622579509996,30.003141150002193,53078.88459984 2025-08-16,12:22:18.000,228,11070375,112725,0,1755346937,13912.642788439996,30.010190280001552,53078.91953544001 2025-08-16,12:22:19.000,228,11070344,112765,0,1755346938,13912.602370579996,30.010190280001552,53078.83569 2025-08-16,12:22:20.000,228,11070408,112725,0,1755346939,13912.649524749992,29.96789549999812,53078.82171576001 2025-08-16,12:22:21.000,228,11070384,113005,0,1755346940,13912.642788439996,30.010190280001552,53078.85665136 2025-08-16,12:22:22.000,228,11070409,112845,0,1755346941,13912.595634270001,30.003141150002193,53078.86363848 2025-08-16,12:22:23.000,228,11070327,112725,0,1755346942,13912.595634270001,30.01723941000091,53078.89158696001 2025-08-16,12:22:24.000,228,11070387,112685,0,1755346943,13912.53500748,30.03133766999963,53078.849664240006 2025-08-16,12:22:25.000,228,11070328,112885,0,1755346944,13912.51479855,30.052485059997707,53078.849664240006 2025-08-16,12:22:26.000,228,11070424,112805,0,1755346945,13912.53500748,30.0665833200037,53078.88459984 2025-08-16,12:22:27.000,228,11070349,112805,0,1755346946,13912.53500748,30.08773071000178,53078.88459984 2025-08-16,12:22:28.000,228,11070431,112645,0,1755346947,13912.521534859996,30.08773071000178,53078.88459984 2025-08-16,12:22:29.000,228,11070426,112845,0,1755346948,13912.521534859996,30.0665833200037,53078.88459984 2025-08-16,12:22:30.000,228,11070442,112765,0,1755346949,13912.46764437999,30.115927229999215,53078.82171576001 2025-08-16,12:22:31.000,228,11070442,112565,0,1755346950,13912.47438069,30.101828970000497,53078.82171576001 2025-08-16,12:22:32.000,228,11070366,112805,0,1755346951,13912.48785330999,30.115927229999215,53078.85665136 2025-08-16,12:22:33.000,228,11070396,112965,0,1755346952,13912.47438069,30.115927229999215,53078.83569 2025-08-16,12:22:34.000,228,11070460,113085,0,1755346953,13912.49458962,30.165271140002005,53078.84267712001 2025-08-16,12:22:35.000,228,11070401,112965,0,1755346954,13912.440699139996,30.13707462000457,53078.81472864 2025-08-16,12:22:36.000,228,11070363,112725,0,1755346955,13912.40701758999,30.144123750003928,53078.793767279996 2025-08-16,12:22:37.000,228,11070461,112805,0,1755346956,13912.400281279995,30.144123750003928,53078.828702880004 2025-08-16,12:22:38.000,228,11070414,112605,0,1755346957,13912.33291818,30.179369400000724,53078.779793040005 2025-08-16,12:22:39.000,228,11070369,112445,0,1755346958,13912.35312711,30.179369400000724,53078.75883168 2025-08-16,12:22:40.000,228,11070430,112725,0,1755346959,13912.30597293999,30.214615050004795,53078.75883168 2025-08-16,12:22:41.000,228,11070423,112965,0,1755346960,13912.31270925,30.2005167899988,53078.75883168 2025-08-16,12:22:42.000,228,11070399,113045,0,1755346961,13912.29250032,30.20756591999816,53078.80774152 2025-08-16,12:22:43.000,228,11070383,112805,0,1755346962,13912.238609839995,30.214615050004795,53078.77280592001 2025-08-16,12:22:44.000,228,11070375,112845,0,1755346963,13912.24534614999,30.151172880003287,53078.78678016 2025-08-16,12:22:45.000,228,11070411,112765,0,1755346964,13912.24534614999,30.228713310003513,53078.74485744 2025-08-16,12:22:46.000,228,11070408,112765,0,1755346965,13912.218400909995,30.24986070000159,53078.793767279996 2025-08-16,12:22:47.000,228,11070342,112965,0,1755346966,13912.218400909995,30.24281157000223,53078.72389608001 2025-08-16,12:22:48.000,228,11070403,112885,0,1755346967,13912.157774119994,30.26395896000031,53078.7658188 2025-08-16,12:22:49.000,228,11070425,112725,0,1755346968,13912.117356259994,30.292155479997746,53078.74485744 2025-08-16,12:22:50.000,228,11070362,112765,0,1755346969,13912.10388363999,30.285106349998387,53078.82171576001 2025-08-16,12:22:51.000,228,11070430,112965,0,1755346970,13912.097147329994,30.24986070000159,53078.730883200005 2025-08-16,12:22:52.000,228,11070375,112805,0,1755346971,13912.06346577999,30.24986070000159,53078.70992184 2025-08-16,12:22:53.000,228,11070334,112925,0,1755346972,13912.049993159999,30.235762440002873,53078.730883200005 2025-08-16,12:22:54.000,228,11070432,112885,0,1755346973,13911.996102679994,30.221664180004154,53078.681973360006 2025-08-16,12:22:55.000,228,11070326,112645,0,1755346974,13911.975893749994,30.235762440002873,53078.66799912 2025-08-16,12:22:56.000,228,11070381,112965,0,1755346975,13911.975893749994,30.26395896000031,53078.681973360006 2025-08-16,12:22:57.000,228,11070370,112765,0,1755346976,13911.996102679994,30.285106349998387,53078.66799912 2025-08-16,12:22:58.000,228,11070424,112805,0,1755346977,13912.002838989989,30.285106349998387,53078.67498624001 2025-08-16,12:22:59.000,228,11070380,112765,0,1755346978,13911.975893749994,30.383794170003966,53078.64005064 2025-08-16,12:23:00.000,228,11070449,112765,0,1755346979,13911.955684819994,30.334450260001177,53078.681973360006 2025-08-16,12:23:01.000,228,11070390,113125,0,1755346980,13911.996102679994,30.341499390000536,53078.67498624001 2025-08-16,12:23:02.000,228,11070399,112685,0,1755346981,13912.029784229999,30.362646779998613,53078.64005064 2025-08-16,12:23:03.000,228,11070321,112805,0,1755346982,13912.036520539994,30.376745040004607,53078.661012000004 2025-08-16,12:23:04.000,228,11070359,112525,0,1755346983,13912.029784229999,30.369695909997972,53078.612102160005 2025-08-16,12:23:05.000,228,11070400,112685,0,1755346984,13912.023047919989,30.327401130001817,53078.65402488001 2025-08-16,12:23:06.000,228,11070403,112725,0,1755346985,13912.029784229999,30.376745040004607,53078.60511504001 2025-08-16,12:23:07.000,228,11070407,112965,0,1755346986,13912.029784229999,30.30625374000374,53078.58415368001 2025-08-16,12:23:08.000,228,11070439,112805,0,1755346987,13912.029784229999,30.32035200000246,53078.59812792 2025-08-16,12:23:09.000,228,11070425,112805,0,1755346988,13912.029784229999,30.3133028700031,53078.58415368001 2025-08-16,12:23:10.000,228,11070350,112485,0,1755346989,13912.036520539994,30.30625374000374,53078.612102160005 2025-08-16,12:23:11.000,228,11070360,113085,0,1755346990,13912.04325684999,30.334450260001177,53078.55620520001 2025-08-16,12:23:12.000,228,11070456,112885,0,1755346991,13912.090411019999,30.3133028700031,53078.563192320005 2025-08-16,12:23:13.000,228,11070361,112765,0,1755346992,13912.049993159999,30.3133028700031,53078.612102160005 2025-08-16,12:23:14.000,228,11070404,112805,0,1755346993,13912.06346577999,30.292155479997746,53078.53524384001 2025-08-16,12:23:15.000,228,11070342,112805,0,1755346994,13912.097147329994,30.285106349998387,53078.55620520001 2025-08-16,12:23:16.000,228,11070407,112765,0,1755346995,13912.17124674,30.285106349998387,53078.514282480006 2025-08-16,12:23:17.000,228,11070373,112845,0,1755346996,13912.12409256999,30.26395896000031,53078.57716656 2025-08-16,12:23:18.000,228,11070388,112885,0,1755346997,13912.14430149999,30.228713310003513,53078.563192320005 2025-08-16,12:23:19.000,228,11070348,112725,0,1755346998,13912.18471935999,30.235762440002873,53078.55620520001 2025-08-16,12:23:20.000,228,11070330,112685,0,1755346999,13912.20492828999,30.214615050004795,53078.54921808 2025-08-16,12:23:21.000,228,11070368,112845,0,1755347000,13912.177983049995,30.24281157000223,53078.54921808 2025-08-16,12:23:22.000,228,11070394,113005,0,1755347001,13912.22513721999,30.221664180004154,53078.50729536001 2025-08-16,12:23:23.000,228,11070369,112845,0,1755347002,13912.23187353,30.285106349998387,53078.57017944 2025-08-16,12:23:24.000,228,11070360,113005,0,1755347003,13912.279027699995,30.278057219999027,53078.52825672 2025-08-16,12:23:25.000,228,11070349,112765,0,1755347004,13912.30597293999,30.26395896000031,53078.54223096 2025-08-16,12:23:26.000,228,11070376,112685,0,1755347005,13912.33291818,30.285106349998387,53078.50729536001 2025-08-16,12:23:27.000,228,11070343,112965,0,1755347006,13912.31270925,30.292155479997746,53078.54223096 2025-08-16,12:23:28.000,228,11070343,112605,0,1755347007,13912.32618186999,30.26395896000031,53078.50729536001 2025-08-16,12:23:29.000,228,11070347,112725,0,1755347008,13912.359863419995,30.26395896000031,53078.5212696 2025-08-16,12:23:30.000,228,11070353,113045,0,1755347009,13912.38680865999,30.27100808999967,53078.52825672 2025-08-16,12:23:31.000,228,11070387,112805,0,1755347010,13912.40701758999,30.26395896000031,53078.57716656 2025-08-16,12:23:32.000,228,11070296,112885,0,1755347011,13912.440699139996,30.27100808999967,53078.54921808 2025-08-16,12:23:33.000,228,11070394,112765,0,1755347012,13912.45417176,30.278057219999027,53078.563192320005 2025-08-16,12:23:34.000,228,11070338,112845,0,1755347013,13912.44743544999,30.24986070000159,53078.493321120004 2025-08-16,12:23:35.000,228,11070432,112605,0,1755347014,13912.43396283,30.221664180004154,53078.58415368001 2025-08-16,12:23:36.000,228,11070351,112605,0,1755347015,13912.45417176,30.158222010002646,53078.50030824 2025-08-16,12:23:37.000,228,11070345,112605,0,1755347016,13912.43396283,30.165271140002005,53078.50729536001 2025-08-16,12:23:38.000,228,11070392,112845,0,1755347017,13912.440699139996,30.165271140002005,53078.54223096 2025-08-16,12:23:39.000,228,11070382,112605,0,1755347018,13912.48785330999,30.186418530000083,53078.57017944 2025-08-16,12:23:40.000,228,11070331,112725,0,1755347019,13912.508062239991,30.172320270001364,53078.563192320005 2025-08-16,12:23:41.000,228,11070417,112605,0,1755347020,13912.51479855,30.151172880003287,53078.57716656 2025-08-16,12:23:42.000,228,11070383,112725,0,1755347021,13912.541743789996,30.165271140002005,53078.563192320005 2025-08-16,12:23:43.000,228,11070359,112805,0,1755347022,13912.582161649996,30.179369400000724,53078.563192320005 2025-08-16,12:23:44.000,228,11070354,112725,0,1755347023,13912.548480099991,30.172320270001364,53078.55620520001 2025-08-16,12:23:45.000,228,11070379,112805,0,1755347024,13912.548480099991,30.193467659999442,53078.53524384001 2025-08-16,12:23:46.000,228,11070339,112805,0,1755347025,13912.53500748,30.2005167899988,53078.61908928 2025-08-16,12:23:47.000,228,11070332,112485,0,1755347026,13912.51479855,30.228713310003513,53078.612102160005 2025-08-16,12:23:48.000,228,11070328,112845,0,1755347027,13912.55521641,30.24986070000159,53078.61908928 2025-08-16,12:23:49.000,228,11070371,113005,0,1755347028,13912.528271169991,30.278057219999027,53078.612102160005 2025-08-16,12:23:50.000,228,11070368,112885,0,1755347029,13912.51479855,30.327401130001817,53078.57716656 2025-08-16,12:23:51.000,228,11070345,112605,0,1755347030,13912.48785330999,30.341499390000536,53078.59812792 2025-08-16,12:23:52.000,228,11070373,112565,0,1755347031,13912.45417176,30.327401130001817,53078.612102160005 2025-08-16,12:23:53.000,228,11070360,112805,0,1755347032,13912.53500748,30.341499390000536,53078.5911408 2025-08-16,12:23:54.000,228,11070326,112805,0,1755347033,13912.49458962,30.30625374000374,53078.59812792 2025-08-16,12:23:55.000,228,11070370,112805,0,1755347034,13912.47438069,30.334450260001177,53078.65402488001 2025-08-16,12:23:56.000,228,11070397,112645,0,1755347035,13912.47438069,30.404941560002044,53078.626076399996 2025-08-16,12:23:57.000,228,11070349,112805,0,1755347036,13912.528271169991,30.43313807999948,53078.66799912 2025-08-16,12:23:58.000,228,11070351,112885,0,1755347037,13912.53500748,30.4472363399982,53078.59812792 2025-08-16,12:23:59.000,228,11070379,112885,0,1755347038,13912.575425340001,30.4472363399982,53078.59812792 2025-08-16,12:24:00.000,228,11070337,112605,0,1755347039,13912.528271169991,30.48953112000163,53078.612102160005 2025-08-16,12:24:01.000,228,11070417,112965,0,1755347040,13912.548480099991,30.524776769998425,53078.626076399996 2025-08-16,12:24:02.000,228,11070327,112605,0,1755347041,13912.615843200001,30.48248199000227,53078.612102160005 2025-08-16,12:24:03.000,228,11070432,112845,0,1755347042,13912.588897959991,30.524776769998425,53078.661012000004 2025-08-16,12:24:04.000,228,11070367,112445,0,1755347043,13912.568689029991,30.552973290003138,53078.661012000004 2025-08-16,12:24:05.000,228,11070380,112765,0,1755347044,13912.615843200001,30.517727639999066,53078.661012000004 2025-08-16,12:24:06.000,228,11070340,112725,0,1755347045,13912.622579509996,30.552973290003138,53078.64703776 2025-08-16,12:24:07.000,228,11070367,112965,0,1755347046,13912.636052130001,30.54592416000378,53078.63306352001 2025-08-16,12:24:08.000,228,11070377,112725,0,1755347047,13912.676469990001,30.552973290003138,53078.626076399996 2025-08-16,12:24:09.000,228,11070403,112725,0,1755347048,13912.669733679992,30.567071550001856,53078.64703776 2025-08-16,12:24:10.000,228,11070306,112685,0,1755347049,13912.683206299997,30.595268069999292,53078.70992184 2025-08-16,12:24:11.000,228,11070379,112845,0,1755347050,13912.710151539992,30.623464590004005,53078.66799912 2025-08-16,12:24:12.000,228,11070388,112885,0,1755347051,13912.723624159997,30.67280849999952,53078.681973360006 2025-08-16,12:24:13.000,228,11070350,112725,0,1755347052,13912.676469990001,30.67280849999952,53078.72389608001 2025-08-16,12:24:14.000,228,11070407,112965,0,1755347053,13912.723624159997,30.679857629998878,53078.72389608001 2025-08-16,12:24:15.000,228,11070416,112765,0,1755347054,13912.730360469992,30.70805415000359,53078.68896048 2025-08-16,12:24:16.000,228,11070367,113085,0,1755347055,13912.723624159997,30.693955890004872,53078.70992184 2025-08-16,12:24:17.000,228,11070338,112765,0,1755347056,13912.703415229997,30.70100502000423,53078.72389608001 2025-08-16,12:24:18.000,228,11070371,113165,0,1755347057,13912.723624159997,30.693955890004872,53078.71690896 2025-08-16,12:24:19.000,228,11070410,112805,0,1755347058,13912.757305710002,30.70100502000423,53078.74485744 2025-08-16,12:24:20.000,228,11070389,112845,0,1755347059,13912.737096780002,30.686906759998237,53078.78678016 2025-08-16,12:24:21.000,228,11070336,112765,0,1755347060,13912.737096780002,30.71510328000295,53078.730883200005 2025-08-16,12:24:22.000,228,11070315,112885,0,1755347061,13912.730360469992,30.686906759998237,53078.75883168 2025-08-16,12:24:23.000,228,11070381,112805,0,1755347062,13912.683206299997,30.679857629998878,53078.73787032 2025-08-16,12:24:24.000,228,11070338,112885,0,1755347063,13912.757305710002,30.67280849999952,53078.74485744 2025-08-16,12:24:25.000,228,11070378,112765,0,1755347064,13912.777514640002,30.679857629998878,53078.78678016 2025-08-16,12:24:26.000,228,11070413,112885,0,1755347065,13912.723624159997,30.616415460004646,53078.78678016 2025-08-16,12:24:27.000,228,11070345,112845,0,1755347066,13912.764042019997,30.65166111000144,53078.7658188 2025-08-16,12:24:28.000,228,11070350,112805,0,1755347067,13912.710151539992,30.65166111000144,53078.779793040005 2025-08-16,12:24:29.000,228,11070385,112805,0,1755347068,13912.710151539992,30.644611980002082,53078.74485744 2025-08-16,12:24:30.000,228,11070392,112965,0,1755347069,13912.743833089997,30.630513720003364,53078.72389608001 2025-08-16,12:24:31.000,228,11070353,112765,0,1755347070,13912.757305710002,30.623464590004005,53078.779793040005 2025-08-16,12:24:32.000,228,11070408,112925,0,1755347071,13912.804459879997,30.60231719999865,53078.793767279996 2025-08-16,12:24:33.000,228,11070411,112525,0,1755347072,13912.784250949997,30.623464590004005,53078.7658188 2025-08-16,12:24:34.000,228,11070345,113005,0,1755347073,13912.777514640002,30.630513720003364,53078.80075440001 2025-08-16,12:24:35.000,228,11070352,112885,0,1755347074,13912.838141430002,30.623464590004005,53078.74485744 2025-08-16,12:24:36.000,228,11070418,113205,0,1755347075,13912.878559290002,30.630513720003364,53078.84267712001 2025-08-16,12:24:37.000,228,11070311,112525,0,1755347076,13912.844877739997,30.65166111000144,53078.81472864 2025-08-16,12:24:38.000,228,11070389,112765,0,1755347077,13912.865086669997,30.65166111000144,53078.793767279996 2025-08-16,12:24:39.000,228,11070332,112805,0,1755347078,13912.858350360002,30.65166111000144,53078.75883168 2025-08-16,12:24:40.000,228,11070410,112765,0,1755347079,13912.797723570002,30.616415460004646,53078.82171576001 2025-08-16,12:24:41.000,228,11070327,112645,0,1755347080,13912.858350360002,30.65166111000144,53078.793767279996 2025-08-16,12:24:42.000,228,11070408,112805,0,1755347081,13912.878559290002,30.60231719999865,53078.73787032 2025-08-16,12:24:43.000,228,11070419,112805,0,1755347082,13912.892031909993,30.567071550001856,53078.74485744 2025-08-16,12:24:44.000,228,11070390,112805,0,1755347083,13912.905504529997,30.60231719999865,53078.74485744 2025-08-16,12:24:45.000,228,11070376,112845,0,1755347084,13912.892031909993,30.60936632999801,53078.7658188 2025-08-16,12:24:46.000,228,11070392,112885,0,1755347085,13912.844877739997,30.60936632999801,53078.74485744 2025-08-16,12:24:47.000,228,11070345,112965,0,1755347086,13912.844877739997,30.616415460004646,53078.74485744 2025-08-16,12:24:48.000,228,11070373,112805,0,1755347087,13912.797723570002,30.644611980002082,53078.78678016 2025-08-16,12:24:49.000,228,11070386,112645,0,1755347088,13912.851614049992,30.644611980002082,53078.73787032 2025-08-16,12:24:50.000,228,11070417,112805,0,1755347089,13912.804459879997,30.60231719999865,53078.793767279996 2025-08-16,12:24:51.000,228,11070350,112845,0,1755347090,13912.784250949997,30.60231719999865,53078.74485744 2025-08-16,12:24:52.000,228,11070396,112645,0,1755347091,13912.804459879997,30.552973290003138,53078.72389608001 2025-08-16,12:24:53.000,228,11070330,112645,0,1755347092,13912.777514640002,30.524776769998425,53078.75883168 2025-08-16,12:24:54.000,228,11070371,112965,0,1755347093,13912.743833089997,30.581169810000574,53078.70992184 2025-08-16,12:24:55.000,228,11070379,113045,0,1755347094,13912.750569399992,30.616415460004646,53078.68896048 2025-08-16,12:24:56.000,228,11070316,112725,0,1755347095,13912.764042019997,30.560022420002497,53078.72389608001 2025-08-16,12:24:57.000,228,11070334,112885,0,1755347096,13912.743833089997,30.588218939999933,53078.681973360006 2025-08-16,12:24:58.000,228,11070410,112965,0,1755347097,13912.743833089997,30.60231719999865,53078.68896048 2025-08-16,12:24:59.000,228,11070413,113005,0,1755347098,13912.743833089997,30.588218939999933,53078.730883200005 2025-08-16,12:25:00.000,228,11070351,112885,0,1755347099,13912.784250949997,30.616415460004646,53078.70992184 2025-08-16,12:25:01.000,228,11070421,112765,0,1755347100,13912.790987259992,30.60231719999865,53078.681973360006 2025-08-16,12:25:02.000,228,11070372,112965,0,1755347101,13912.784250949997,30.595268069999292,53078.681973360006 2025-08-16,12:25:03.000,228,11070348,112965,0,1755347102,13912.770778329992,30.595268069999292,53078.661012000004 2025-08-16,12:25:04.000,228,11070330,112925,0,1755347103,13912.790987259992,30.623464590004005,53078.65402488001 2025-08-16,12:25:05.000,228,11070335,112925,0,1755347104,13912.790987259992,30.644611980002082,53078.68896048 2025-08-16,12:25:06.000,228,11070333,112805,0,1755347105,13912.824668809997,30.637562850002723,53078.65402488001 2025-08-16,12:25:07.000,228,11070392,112605,0,1755347106,13912.851614049992,30.679857629998878,53078.67498624001 2025-08-16,12:25:08.000,228,11070388,112845,0,1755347107,13912.838141430002,30.70100502000423,53078.65402488001 2025-08-16,12:25:09.000,228,11070413,112765,0,1755347108,13912.892031909993,30.70100502000423,53078.681973360006 2025-08-16,12:25:10.000,228,11070354,112765,0,1755347109,13912.905504529997,30.729201540001668,53078.67498624001 2025-08-16,12:25:11.000,228,11070397,112765,0,1755347110,13912.905504529997,30.750348929999745,53078.68896048 2025-08-16,12:25:12.000,228,11070407,112965,0,1755347111,13912.892031909993,30.764447189998464,53078.65402488001 2025-08-16,12:25:13.000,228,11070400,112885,0,1755347112,13912.912240839993,30.771496319997823,53078.71690896 2025-08-16,12:25:14.000,228,11070402,112805,0,1755347113,13912.905504529997,30.757398059999105,53078.64005064 2025-08-16,12:25:15.000,228,11070383,112765,0,1755347114,13912.905504529997,30.771496319997823,53078.67498624001 2025-08-16,12:25:16.000,228,11070360,112765,0,1755347115,13912.918977150002,30.799692840002535,53078.66799912 2025-08-16,12:25:17.000,228,11070391,112445,0,1755347116,13912.945922389998,30.799692840002535,53078.70992184 2025-08-16,12:25:18.000,228,11070377,112605,0,1755347117,13912.945922389998,30.813791100001254,53078.6959476 2025-08-16,12:25:19.000,228,11070325,112565,0,1755347118,13912.966131319998,30.863135010004044,53078.66799912 2025-08-16,12:25:20.000,228,11070362,113005,0,1755347119,13913.026758109998,30.84198761999869,53078.68896048 2025-08-16,12:25:21.000,228,11070360,113125,0,1755347120,13913.033494419993,30.88428240000212,53078.70992184 2025-08-16,12:25:22.000,228,11070314,112845,0,1755347121,13913.033494419993,30.870184140003403,53078.72389608001 2025-08-16,12:25:23.000,228,11070395,112805,0,1755347122,13913.040230729988,30.9054297900002,53078.77280592001 2025-08-16,12:25:24.000,228,11070387,112725,0,1755347123,13913.040230729988,30.919528049998917,53078.77280592001 2025-08-16,12:25:25.000,228,11070373,112885,0,1755347124,13913.073912279993,30.93362631000491,53078.793767279996 2025-08-16,12:25:26.000,228,11070380,112845,0,1755347125,13913.141275379989,30.919528049998917,53078.82171576001 2025-08-16,12:25:27.000,228,11070345,112685,0,1755347126,13913.134539069993,30.89838066000084,53078.77280592001 2025-08-16,12:25:28.000,228,11070386,112765,0,1755347127,13913.141275379989,30.89838066000084,53078.730883200005 2025-08-16,12:25:29.000,228,11070369,112645,0,1755347128,13913.188429549999,30.89838066000084,53078.75883168 2025-08-16,12:25:30.000,228,11070346,112885,0,1755347129,13913.215374789994,30.9054297900002,53078.7658188 2025-08-16,12:25:31.000,228,11070349,112525,0,1755347130,13913.255792649994,30.93362631000491,53078.77280592001 2025-08-16,12:25:32.000,228,11070357,112765,0,1755347131,13913.276001579994,30.9054297900002,53078.75883168 2025-08-16,12:25:33.000,228,11070392,112765,0,1755347132,13913.276001579994,30.912478919999558,53078.779793040005 2025-08-16,12:25:34.000,228,11070393,112845,0,1755347133,13913.28273788999,30.94067544000427,53078.82171576001 2025-08-16,12:25:35.000,228,11070396,112685,0,1755347134,13913.34336467999,30.912478919999558,53078.83569 2025-08-16,12:25:36.000,228,11070414,112765,0,1755347135,13913.336628369994,30.870184140003403,53078.95447104 2025-08-16,12:25:37.000,228,11070399,112845,0,1755347136,13913.336628369994,30.88428240000212,53078.84267712001 2025-08-16,12:25:38.000,228,11070346,112885,0,1755347137,13913.34336467999,30.877233270002762,53078.898574080005 2025-08-16,12:25:39.000,228,11070373,112645,0,1755347138,13913.34336467999,30.84903674999805,53078.9055612 2025-08-16,12:25:40.000,228,11070356,112645,0,1755347139,13913.41072778,30.813791100001254,53078.86363848 2025-08-16,12:25:41.000,228,11070371,112925,0,1755347140,13913.377046229994,30.83493848999933,53078.849664240006 2025-08-16,12:25:42.000,228,11070406,112845,0,1755347141,13913.38378253999,30.799692840002535,53078.89158696001 2025-08-16,12:25:43.000,228,11070398,112805,0,1755347142,13913.38378253999,30.799692840002535,53078.961458159996 2025-08-16,12:25:44.000,228,11070339,112645,0,1755347143,13913.397255159995,30.820840230000613,53078.94049680001 2025-08-16,12:25:45.000,228,11070317,112725,0,1755347144,13913.44440932999,30.813791100001254,53078.98241952 2025-08-16,12:25:46.000,228,11070346,112885,0,1755347145,13913.44440932999,30.806741970001895,53078.9754324 2025-08-16,12:25:47.000,228,11070374,112605,0,1755347146,13913.40399146999,30.799692840002535,53078.94049680001 2025-08-16,12:25:48.000,228,11070388,112765,0,1755347147,13913.43093671,30.806741970001895,53078.961458159996 2025-08-16,12:25:49.000,228,11070345,112845,0,1755347148,13913.43093671,30.806741970001895,53079.00338088 2025-08-16,12:25:50.000,228,11070388,112645,0,1755347149,13913.437673019995,30.778545450004458,53078.961458159996 2025-08-16,12:25:51.000,228,11070391,112845,0,1755347150,13913.498299809995,30.750348929999745,53078.98940664001 2025-08-16,12:25:52.000,228,11070358,112725,0,1755347151,13913.46461825999,30.771496319997823,53078.95447104 2025-08-16,12:25:53.000,228,11070396,113125,0,1755347152,13913.4915635,30.792643710003176,53078.98940664001 2025-08-16,12:25:54.000,228,11070369,112685,0,1755347153,13913.48482718999,30.785594580003817,53079.02434224 2025-08-16,12:25:55.000,228,11070406,112925,0,1755347154,13913.4915635,30.778545450004458,53078.98940664001 2025-08-16,12:25:56.000,228,11070394,112925,0,1755347155,13913.518508739995,30.757398059999105,53078.95447104 2025-08-16,12:25:57.000,228,11070395,112885,0,1755347156,13913.478090879995,30.71510328000295,53078.96844528001 2025-08-16,12:25:58.000,228,11070412,112805,0,1755347157,13913.4915635,30.750348929999745,53078.961458159996 2025-08-16,12:25:59.000,228,11070345,112765,0,1755347158,13913.47135457,30.72215241000231,53078.98241952 2025-08-16,12:26:00.000,228,11070398,112885,0,1755347159,13913.47135457,30.70805415000359,53079.05927784001 2025-08-16,12:26:01.000,228,11070342,112925,0,1755347160,13913.51177243,30.71510328000295,53079.05927784001 2025-08-16,12:26:02.000,228,11070407,112805,0,1755347161,13913.558926599995,30.743299800000386,53079.0453036 2025-08-16,12:26:03.000,228,11070423,112965,0,1755347162,13913.52524504999,30.71510328000295,53078.996393760004 2025-08-16,12:26:04.000,228,11070400,112885,0,1755347163,13913.50503611999,30.686906759998237,53079.03831648001 2025-08-16,12:26:05.000,228,11070370,112645,0,1755347164,13913.4915635,30.71510328000295,53079.00338088 2025-08-16,12:26:06.000,228,11070340,112765,0,1755347165,13913.51177243,30.72215241000231,53079.03831648001 2025-08-16,12:26:07.000,228,11070315,112805,0,1755347166,13913.54545397999,30.72215241000231,53079.02434224 2025-08-16,12:26:08.000,228,11070369,112725,0,1755347167,13913.55219029,30.70805415000359,53079.05927784001 2025-08-16,12:26:09.000,228,11070371,112645,0,1755347168,13913.518508739995,30.693955890004872,53079.03132936 2025-08-16,12:26:10.000,228,11070372,112725,0,1755347169,13913.54545397999,30.693955890004872,53079.017355120006 2025-08-16,12:26:11.000,228,11070368,112525,0,1755347170,13913.579135529995,30.679857629998878,53079.00338088 2025-08-16,12:26:12.000,228,11070381,112925,0,1755347171,13913.54545397999,30.70100502000423,53079.017355120006 2025-08-16,12:26:13.000,228,11070356,112685,0,1755347172,13913.579135529995,30.70100502000423,53078.96844528001 2025-08-16,12:26:14.000,228,11070425,112845,0,1755347173,13913.56566290999,30.679857629998878,53079.00338088 2025-08-16,12:26:15.000,228,11070415,112725,0,1755347174,13913.54545397999,30.686906759998237,53079.066264960005 2025-08-16,12:26:16.000,228,11070339,112845,0,1755347175,13913.60608076999,30.70805415000359,53079.0453036 2025-08-16,12:26:17.000,228,11070408,112765,0,1755347176,13913.61281708,30.729201540001668,53079.05927784001 2025-08-16,12:26:18.000,228,11070386,112885,0,1755347177,13913.61281708,30.729201540001668,53079.03831648001 2025-08-16,12:26:19.000,228,11070374,112765,0,1755347178,13913.64649862999,30.757398059999105,53079.07325208 2025-08-16,12:26:20.000,228,11070359,113125,0,1755347179,13913.579135529995,30.736250670001027,53079.066264960005 2025-08-16,12:26:21.000,228,11070413,112965,0,1755347180,13913.65323494,30.750348929999745,53079.03831648001 2025-08-16,12:26:22.000,228,11070407,112965,0,1755347181,13913.639762319995,30.750348929999745,53079.02434224 2025-08-16,12:26:23.000,228,11070400,112765,0,1755347182,13913.659971249996,30.757398059999105,53079.066264960005 2025-08-16,12:26:24.000,228,11070327,113165,0,1755347183,13913.67344387,30.792643710003176,53079.02434224 2025-08-16,12:26:25.000,228,11070363,112965,0,1755347184,13913.619553389995,30.743299800000386,53079.08722632001 2025-08-16,12:26:26.000,228,11070387,112725,0,1755347185,13913.61281708,30.785594580003817,53079.09421344 2025-08-16,12:26:27.000,228,11070423,112445,0,1755347186,13913.639762319995,30.820840230000613,53079.08722632001 2025-08-16,12:26:28.000,228,11070387,112965,0,1755347187,13913.56566290999,30.799692840002535,53079.02434224 2025-08-16,12:26:29.000,228,11070330,112725,0,1755347188,13913.50503611999,30.792643710003176,53079.03831648001 2025-08-16,12:26:30.000,228,11070382,112965,0,1755347189,13913.54545397999,30.771496319997823,53079.05927784001 2025-08-16,12:26:31.000,228,11070373,113005,0,1755347190,13913.54545397999,30.743299800000386,53079.066264960005 2025-08-16,12:26:32.000,228,11070394,112965,0,1755347191,13913.50503611999,30.70805415000359,53079.01036800001 2025-08-16,12:26:33.000,228,11070407,112885,0,1755347192,13913.51177243,30.72215241000231,53079.10120056 2025-08-16,12:26:34.000,228,11070372,112765,0,1755347193,13913.4915635,30.693955890004872,53079.05229072 2025-08-16,12:26:35.000,228,11070436,112845,0,1755347194,13913.4915635,30.70805415000359,53078.98241952 2025-08-16,12:26:36.000,228,11070383,113005,0,1755347195,13913.498299809995,30.70100502000423,53079.03831648001 2025-08-16,12:26:37.000,228,11070397,112725,0,1755347196,13913.44440932999,30.70100502000423,53079.05927784001 2025-08-16,12:26:38.000,228,11070407,112885,0,1755347197,13913.50503611999,30.67280849999952,53079.03132936 2025-08-16,12:26:39.000,228,11070340,112765,0,1755347198,13913.47135457,30.6587102400008,53079.03831648001 2025-08-16,12:26:40.000,228,11070400,112685,0,1755347199,13913.42420039999,30.637562850002723,53078.9754324 2025-08-16,12:26:41.000,228,11070410,112885,0,1755347200,13913.4915635,30.6587102400008,53079.03831648001 2025-08-16,12:26:42.000,228,11070360,112925,0,1755347201,13913.437673019995,30.595268069999292,53079.02434224 2025-08-16,12:26:43.000,228,11070327,112925,0,1755347202,13913.417464089995,30.54592416000378,53078.9754324 2025-08-16,12:26:44.000,228,11070344,112725,0,1755347203,13913.437673019995,30.560022420002497,53078.98241952 2025-08-16,12:26:45.000,228,11070385,112965,0,1755347204,13913.437673019995,30.552973290003138,53079.05229072 2025-08-16,12:26:46.000,228,11070399,112805,0,1755347205,13913.437673019995,30.524776769998425,53078.98940664001 2025-08-16,12:26:47.000,228,11070352,112485,0,1755347206,13913.48482718999,30.54592416000378,53078.9754324 2025-08-16,12:26:48.000,228,11070373,112605,0,1755347207,13913.43093671,30.560022420002497,53078.961458159996 2025-08-16,12:26:49.000,228,11070435,112845,0,1755347208,13913.42420039999,30.552973290003138,53078.961458159996 2025-08-16,12:26:50.000,228,11070405,112765,0,1755347209,13913.43093671,30.531825899997784,53078.98940664001 2025-08-16,12:26:51.000,228,11070432,112685,0,1755347210,13913.36357360999,30.510678509999707,53078.96844528001 2025-08-16,12:26:52.000,228,11070393,112685,0,1755347211,13913.38378253999,30.517727639999066,53078.94049680001 2025-08-16,12:26:53.000,228,11070329,112645,0,1755347212,13913.40399146999,30.503629380000348,53078.93350968 2025-08-16,12:26:54.000,228,11070355,112685,0,1755347213,13913.397255159995,30.510678509999707,53078.95447104 2025-08-16,12:26:55.000,228,11070418,112845,0,1755347214,13913.437673019995,30.531825899997784,53078.947483920005 2025-08-16,12:26:56.000,228,11070347,112845,0,1755347215,13913.397255159995,30.503629380000348,53078.96844528001 2025-08-16,12:26:57.000,228,11070438,112645,0,1755347216,13913.44440932999,30.503629380000348,53078.947483920005 2025-08-16,12:26:58.000,228,11070379,112605,0,1755347217,13913.50503611999,30.48953112000163,53078.98241952 2025-08-16,12:26:59.000,228,11070344,112765,0,1755347218,13913.42420039999,30.510678509999707,53078.93350968 2025-08-16,12:27:00.000,228,11070368,112805,0,1755347219,13913.44440932999,30.468383730003552,53078.91953544001 2025-08-16,12:27:01.000,228,11070408,112645,0,1755347220,13913.42420039999,30.468383730003552,53078.98241952 2025-08-16,12:27:02.000,228,11070352,112885,0,1755347221,13913.38378253999,30.461334600004193,53078.91953544001 2025-08-16,12:27:03.000,228,11070411,112965,0,1755347222,13913.41072778,30.43313807999948,53078.961458159996 2025-08-16,12:27:04.000,228,11070379,112965,0,1755347223,13913.41072778,30.419039820000762,53078.9754324 2025-08-16,12:27:05.000,228,11070356,112725,0,1755347224,13913.40399146999,30.44018720999884,53078.947483920005 2025-08-16,12:27:06.000,228,11070399,112685,0,1755347225,13913.38378253999,30.376745040004607,53078.92652256 2025-08-16,12:27:07.000,228,11070319,112805,0,1755347226,13913.356837299994,30.411990690001403,53078.93350968 2025-08-16,12:27:08.000,228,11070376,112885,0,1755347227,13913.32315574999,30.348548519999895,53078.87062560001 2025-08-16,12:27:09.000,228,11070357,112965,0,1755347228,13913.39051885,30.348548519999895,53078.898574080005 2025-08-16,12:27:10.000,228,11070379,112925,0,1755347229,13913.35010099,30.327401130001817,53078.87761272 2025-08-16,12:27:11.000,228,11070347,112765,0,1755347230,13913.28273788999,30.3133028700031,53078.85665136 2025-08-16,12:27:12.000,228,11070364,113005,0,1755347231,13913.34336467999,30.278057219999027,53078.849664240006 2025-08-16,12:27:13.000,228,11070326,112805,0,1755347232,13913.32315574999,30.26395896000031,53078.88459984 2025-08-16,12:27:14.000,228,11070358,112765,0,1755347233,13913.30294681999,30.278057219999027,53078.84267712001 2025-08-16,12:27:15.000,228,11070409,112845,0,1755347234,13913.269265269999,30.24281157000223,53078.849664240006 2025-08-16,12:27:16.000,228,11070372,112885,0,1755347235,13913.228847409999,30.24986070000159,53078.83569 2025-08-16,12:27:17.000,228,11070391,112965,0,1755347236,13913.228847409999,30.221664180004154,53078.80774152 2025-08-16,12:27:18.000,228,11070385,112805,0,1755347237,13913.208638479999,30.193467659999442,53078.828702880004 2025-08-16,12:27:19.000,228,11070426,112725,0,1755347238,13913.181693239989,30.172320270001364,53078.828702880004 2025-08-16,12:27:20.000,228,11070378,112685,0,1755347239,13913.208638479999,30.172320270001364,53078.82171576001 2025-08-16,12:27:21.000,228,11070374,112965,0,1755347240,13913.121066449989,30.158222010002646,53078.80774152 2025-08-16,12:27:22.000,228,11070337,112685,0,1755347241,13913.127802759998,30.115927229999215,53078.77280592001 2025-08-16,12:27:23.000,228,11070383,112965,0,1755347242,13913.168220619998,30.094779840001138,53078.828702880004 2025-08-16,12:27:24.000,228,11070398,112885,0,1755347243,13913.100857519988,30.094779840001138,53078.75184456001 2025-08-16,12:27:25.000,228,11070370,112885,0,1755347244,13913.094121209993,30.08773071000178,53078.779793040005 2025-08-16,12:27:26.000,228,11070415,112845,0,1755347245,13913.073912279993,30.101828970000497,53078.77280592001 2025-08-16,12:27:27.000,228,11070331,112965,0,1755347246,13913.040230729988,30.08773071000178,53078.793767279996 2025-08-16,12:27:28.000,228,11070445,112965,0,1755347247,13913.053703349993,30.08773071000178,53078.779793040005 2025-08-16,12:27:29.000,228,11070396,112965,0,1755347248,13913.053703349993,30.03133766999963,53078.80075440001 2025-08-16,12:27:30.000,228,11070422,112565,0,1755347249,13912.999812869988,30.052485059997707,53078.75883168 2025-08-16,12:27:31.000,228,11070381,112765,0,1755347250,13913.020021799988,29.981993760004116,53078.75184456001 2025-08-16,12:27:32.000,228,11070439,112965,0,1755347251,13912.993076559993,29.932649850001326,53078.74485744 2025-08-16,12:27:33.000,228,11070363,112925,0,1755347252,13912.993076559993,29.91150246000325,53078.74485744 2025-08-16,12:27:34.000,228,11070438,112965,0,1755347253,13913.020021799988,29.876256809999177,53078.75184456001 2025-08-16,12:27:35.000,228,11070410,113125,0,1755347254,13912.966131319998,29.8551094200011,53078.71690896 2025-08-16,12:27:36.000,228,11070423,112805,0,1755347255,13912.945922389998,29.8551094200011,53078.72389608001 2025-08-16,12:27:37.000,228,11070373,112805,0,1755347256,13912.972867629993,29.80576550999831,53078.730883200005 2025-08-16,12:27:38.000,228,11070377,113045,0,1755347257,13912.912240839993,29.80576550999831,53078.66799912 2025-08-16,12:27:39.000,228,11070412,112805,0,1755347258,13912.932449769993,29.728225079998083,53078.67498624001 2025-08-16,12:27:40.000,228,11070366,112885,0,1755347259,13912.945922389998,29.685930300001928,53078.661012000004 2025-08-16,12:27:41.000,228,11070453,112845,0,1755347260,13912.905504529997,29.650684649997856,53078.59812792 2025-08-16,12:27:42.000,228,11070432,112805,0,1755347261,13912.912240839993,29.636586389999138,53078.64005064 2025-08-16,12:27:43.000,228,11070378,112965,0,1755347262,13912.885295599997,29.601340740002342,53078.65402488001 2025-08-16,12:27:44.000,228,11070414,112765,0,1755347263,13912.844877739997,29.530849440001475,53078.60511504001 2025-08-16,12:27:45.000,228,11070336,112485,0,1755347264,13912.865086669997,29.474456399999326,53078.5911408 2025-08-16,12:27:46.000,228,11070349,112725,0,1755347265,13912.851614049992,29.474456399999326,53078.64703776 2025-08-16,12:27:47.000,228,11070409,112805,0,1755347266,13912.811196189992,29.44625988000189,53078.54223096 2025-08-16,12:27:48.000,228,11070351,112885,0,1755347267,13912.824668809997,29.460358140000608,53078.55620520001 2025-08-16,12:27:49.000,228,11070400,112765,0,1755347268,13912.750569399992,29.43216162000317,53078.54223096 2025-08-16,12:27:50.000,228,11070344,112765,0,1755347269,13912.737096780002,29.44625988000189,53078.54921808 2025-08-16,12:27:51.000,228,11070392,112765,0,1755347270,13912.764042019997,29.418063360004453,53078.5911408 2025-08-16,12:27:52.000,228,11070370,112765,0,1755347271,13912.636052130001,29.43216162000317,53078.52825672 2025-08-16,12:27:53.000,228,11070371,112725,0,1755347272,13912.669733679992,29.38986683999974,53078.563192320005 2025-08-16,12:27:54.000,228,11070406,112765,0,1755347273,13912.649524749992,29.40396509999846,53078.5212696 2025-08-16,12:27:55.000,228,11070411,112765,0,1755347274,13912.568689029991,29.354621190002945,53078.47934688 2025-08-16,12:27:56.000,228,11070378,112925,0,1755347275,13912.582161649996,29.291179020001437,53078.458385519996 2025-08-16,12:27:57.000,228,11070385,112885,0,1755347276,13912.582161649996,29.305277280000155,53078.43742416001 2025-08-16,12:27:58.000,228,11070409,112485,0,1755347277,13912.48785330999,29.262982500004,53078.4513984 2025-08-16,12:27:59.000,228,11070409,112645,0,1755347278,13912.48785330999,29.185442070003774,53078.41646280001 2025-08-16,12:28:00.000,228,11070400,112645,0,1755347279,13912.420490209995,29.21363859000121,53078.43043704 2025-08-16,12:28:01.000,228,11070347,112525,0,1755347280,13912.359863419995,29.192491200003133,53078.3815272 2025-08-16,12:28:02.000,228,11070420,112925,0,1755347281,13912.359863419995,29.16429467999842,53078.35357872 2025-08-16,12:28:03.000,228,11070432,112885,0,1755347282,13912.34639079999,29.114950770002906,53078.311656 2025-08-16,12:28:04.000,228,11070320,112605,0,1755347283,13912.299236629995,29.121999900002265,53078.311656 2025-08-16,12:28:05.000,228,11070395,112725,0,1755347284,13912.22513721999,29.121999900002265,53078.311656 2025-08-16,12:28:06.000,228,11070390,112965,0,1755347285,13912.218400909995,29.065606860000116,53078.26973328001 2025-08-16,12:28:07.000,228,11070357,112845,0,1755347286,13912.2116646,28.99511555999925,53078.26274616 2025-08-16,12:28:08.000,228,11070363,112765,0,1755347287,13912.198191979995,28.945771650003735,53078.26973328001 2025-08-16,12:28:09.000,228,11070400,112765,0,1755347288,13912.177983049995,28.92462425999838,53078.276720400005 2025-08-16,12:28:10.000,228,11070378,112725,0,1755347289,13912.15103781,28.917575129999022,53078.290694639996 2025-08-16,12:28:11.000,228,11070350,112725,0,1755347290,13912.157774119994,28.86118209000415,53078.25575904 2025-08-16,12:28:12.000,228,11070359,112765,0,1755347291,13912.15103781,28.832985569999437,53078.2068492 2025-08-16,12:28:13.000,228,11070339,112965,0,1755347292,13912.10388363999,28.81183818000136,53078.19287496 2025-08-16,12:28:14.000,228,11070432,112765,0,1755347293,13912.04325684999,28.804789050002,53078.157939360004 2025-08-16,12:28:15.000,228,11070360,112605,0,1755347294,13912.023047919989,28.81888731000072,53078.17191360001 2025-08-16,12:28:16.000,228,11070415,112885,0,1755347295,13912.029784229999,28.81183818000136,53078.19287496 2025-08-16,12:28:17.000,228,11070377,112885,0,1755347296,13912.002838989989,28.790690790003282,53078.15095224001 2025-08-16,12:28:18.000,228,11070366,112765,0,1755347297,13912.009575299999,28.76249426999857,53078.123003759996 2025-08-16,12:28:19.000,228,11070398,112805,0,1755347298,13911.982630059989,28.76249426999857,53078.157939360004 2025-08-16,12:28:20.000,228,11070358,112805,0,1755347299,13911.935475889994,28.706101230003696,53078.08108104001 2025-08-16,12:28:21.000,228,11070353,112845,0,1755347300,13911.922003269989,28.670855579999625,53078.07409392 2025-08-16,12:28:22.000,228,11070338,112685,0,1755347301,13911.881585409988,28.670855579999625,53078.05313256001 2025-08-16,12:28:23.000,228,11070383,112605,0,1755347302,13911.922003269989,28.670855579999625,53078.01819696 2025-08-16,12:28:24.000,228,11070383,112845,0,1755347303,13911.854640169993,28.670855579999625,53078.00422272001 2025-08-16,12:28:25.000,228,11070370,113005,0,1755347304,13911.787277069998,28.62151167000411,53077.990248480004 2025-08-16,12:28:26.000,228,11070320,112965,0,1755347305,13911.814222309993,28.63560993000283,53077.97627424 2025-08-16,12:28:27.000,228,11070356,112445,0,1755347306,13911.773804449993,28.61446254000475,53077.97627424 2025-08-16,12:28:28.000,228,11070387,112845,0,1755347307,13911.760331830003,28.62856080000347,53077.92037728 2025-08-16,12:28:29.000,228,11070349,112805,0,1755347308,13911.713177659993,28.62856080000347,53077.89941592 2025-08-16,12:28:30.000,228,11070384,112765,0,1755347309,13911.706441349997,28.663806450000266,53077.941338640005 2025-08-16,12:28:31.000,228,11070371,112725,0,1755347310,13911.713177659993,28.607413409998117,53077.87146744 2025-08-16,12:28:32.000,228,11070405,112645,0,1755347311,13911.767068139998,28.649708190001547,53077.93435152001 2025-08-16,12:28:33.000,228,11070323,112685,0,1755347312,13911.686232419997,28.600364279998757,53077.86448032001 2025-08-16,12:28:34.000,228,11070346,112725,0,1755347313,13911.706441349997,28.57921689000068,53077.8574932 2025-08-16,12:28:35.000,228,11070350,112925,0,1755347314,13911.686232419997,28.5933151499994,53077.82954472 2025-08-16,12:28:36.000,228,11070398,112885,0,1755347315,13911.639078250002,28.551020370003243,53077.843518960006 2025-08-16,12:28:37.000,228,11070440,112805,0,1755347316,13911.652550869992,28.558069500002603,53077.82954472 2025-08-16,12:28:38.000,228,11070375,112925,0,1755347317,13911.618869320002,28.57216776000132,53077.82954472 2025-08-16,12:28:39.000,228,11070416,112605,0,1755347318,13911.639078250002,28.52987297999789,53077.80159624 2025-08-16,12:28:40.000,228,11070410,112925,0,1755347319,13911.591924079992,28.52987297999789,53077.75967352 2025-08-16,12:28:41.000,228,11070454,112765,0,1755347320,13911.618869320002,28.558069500002603,53077.73172504 2025-08-16,12:28:42.000,228,11070363,112445,0,1755347321,13911.591924079992,28.551020370003243,53077.80858336 2025-08-16,12:28:43.000,228,11070404,112805,0,1755347322,13911.578451460002,28.52282384999853,53077.74569928001 2025-08-16,12:28:44.000,228,11070422,112805,0,1755347323,13911.544769909997,28.536922110004525,53077.76666064001 2025-08-16,12:28:45.000,228,11070375,112805,0,1755347324,13911.511088359992,28.551020370003243,53077.71775080001 2025-08-16,12:28:46.000,228,11070361,113005,0,1755347325,13911.517824670002,28.52987297999789,53077.773647760005 2025-08-16,12:28:47.000,228,11070409,112965,0,1755347326,13911.484143119997,28.494627330001094,53077.71076368 2025-08-16,12:28:48.000,228,11070426,112725,0,1755347327,13911.484143119997,28.515774719999172,53077.724737920005 2025-08-16,12:28:49.000,228,11070369,112845,0,1755347328,13911.450461569992,28.536922110004525,53077.6828152 2025-08-16,12:28:50.000,228,11070390,112645,0,1755347329,13911.470670499992,28.515774719999172,53077.71076368 2025-08-16,12:28:51.000,228,11070451,112885,0,1755347330,13911.436988950001,28.515774719999172,53077.66185384 2025-08-16,12:28:52.000,228,11070353,113005,0,1755347331,13911.403307399996,28.52282384999853,53077.63390536 2025-08-16,12:28:53.000,228,11070355,112845,0,1755347332,13911.383098469996,28.494627330001094,53077.55005992001 2025-08-16,12:28:54.000,228,11070340,112765,0,1755347333,13911.356153230001,28.508725589999813,53077.612944 2025-08-16,12:28:55.000,228,11070350,112965,0,1755347334,13911.308999059991,28.487578200001735,53077.605956880005 2025-08-16,12:28:56.000,228,11070343,112845,0,1755347335,13911.302262749996,28.466430810003658,53077.57102128 2025-08-16,12:28:57.000,228,11070396,112765,0,1755347336,13911.369625849991,28.466430810003658,53077.508137200006 2025-08-16,12:28:58.000,228,11070397,112725,0,1755347337,13911.369625849991,28.473479940003017,53077.5430728 2025-08-16,12:28:59.000,228,11070414,113005,0,1755347338,13911.362889539996,28.452332549997664,53077.59896976001 2025-08-16,12:29:00.000,228,11070376,112805,0,1755347339,13911.322471679996,28.40298864000215,53077.557047040005 2025-08-16,12:29:01.000,228,11070415,112805,0,1755347340,13911.322471679996,28.39593951000279,53077.5430728 2025-08-16,12:29:02.000,228,11070384,112805,0,1755347341,13911.261844889996,28.33954647000064,53077.557047040005 2025-08-16,12:29:04.000,228,11070353,112845,0,1755347343,13911.282053819996,28.304300820003846,53077.49416296 2025-08-16,12:29:05.000,228,11070409,112965,0,1755347344,13911.29552644,28.283153429998492,53077.49416296 2025-08-16,12:29:06.000,228,11070340,112925,0,1755347345,13911.288790129991,28.297251690004487,53077.50115008001 2025-08-16,12:29:07.000,228,11070437,112765,0,1755347346,13911.308999059991,28.276104299999133,53077.487175840004 2025-08-16,12:29:08.000,228,11070377,112725,0,1755347347,13911.349416919991,28.269055169999774,53077.41031752001 2025-08-16,12:29:09.000,228,11070372,112725,0,1755347348,13911.322471679996,28.21971126000426,53077.438266000005 2025-08-16,12:29:10.000,228,11070461,112605,0,1755347349,13911.31573537,28.247907780001697,53077.438266000005 2025-08-16,12:29:11.000,228,11070381,113085,0,1755347350,13911.356153230001,28.262006040000415,53077.438266000005 2025-08-16,12:29:12.000,228,11070364,112565,0,1755347351,13911.362889539996,28.23380952000298,53077.389356160005 2025-08-16,12:29:13.000,228,11070368,112885,0,1755347352,13911.3359443,28.191514739999548,53077.4033304 2025-08-16,12:29:14.000,228,11070318,112525,0,1755347353,13911.3359443,28.156269090002752,53077.4033304 2025-08-16,12:29:15.000,228,11070366,112685,0,1755347354,13911.329207989991,28.135121700004674,53077.340446320006 2025-08-16,12:29:16.000,228,11070397,112685,0,1755347355,13911.31573537,28.12102343999868,53077.35442056 2025-08-16,12:29:17.000,228,11070420,112965,0,1755347356,13911.31573537,28.11397430999932,53077.340446320006 2025-08-16,12:29:18.000,228,11070334,112885,0,1755347357,13911.322471679996,28.135121700004674,53077.41031752001 2025-08-16,12:29:19.000,228,11070408,112845,0,1755347358,13911.288790129991,28.12102343999868,53077.34743344 2025-08-16,12:29:20.000,228,11070393,112685,0,1755347359,13911.27531751,28.085777790001885,53077.38236904001 2025-08-16,12:29:21.000,228,11070367,112805,0,1755347360,13911.25510858,28.099876050000603,53077.31249784001 2025-08-16,12:29:22.000,228,11070350,112805,0,1755347361,13911.288790129991,28.043483009998454,53077.36140768001 2025-08-16,12:29:23.000,228,11070341,112765,0,1755347362,13911.241635959996,28.071679530003166,53077.31249784001 2025-08-16,12:29:24.000,228,11070392,112805,0,1755347363,13911.18774547999,28.008237360001658,53077.31249784001 2025-08-16,12:29:25.000,228,11070338,112645,0,1755347364,13911.20795440999,28.015286490001017,53077.33345920001 2025-08-16,12:29:26.000,228,11070305,113005,0,1755347365,13911.17427286,27.972991710004862,53077.270575120005 2025-08-16,12:29:27.000,228,11070424,112765,0,1755347366,13911.16753654999,27.99413910000294,53077.28454936001 2025-08-16,12:29:28.000,228,11070418,112765,0,1755347367,13911.181009169995,27.965942579998227,53077.28454936001 2025-08-16,12:29:29.000,228,11070378,112765,0,1755347368,13911.160800239995,27.972991710004862,53077.2985236 2025-08-16,12:29:30.000,228,11070348,112925,0,1755347369,13911.14732761999,27.94479519000015,53077.25660088 2025-08-16,12:29:31.000,228,11070420,113125,0,1755347370,13911.17427286,27.94479519000015,53077.23563952 2025-08-16,12:29:32.000,228,11070455,112725,0,1755347371,13911.12711868999,27.965942579998227,53077.24961376 2025-08-16,12:29:33.000,228,11070385,112845,0,1755347372,13911.11364607,27.93774606000079,53077.24961376 2025-08-16,12:29:34.000,228,11070356,112525,0,1755347373,13911.06649189999,27.916598670002713,53077.221665280005 2025-08-16,12:29:35.000,228,11070393,112685,0,1755347374,13911.100173449995,27.902500410003995,53077.20070392 2025-08-16,12:29:36.000,228,11070364,112805,0,1755347375,13911.133855,27.909549540003354,53077.23563952 2025-08-16,12:29:37.000,228,11070374,112685,0,1755347376,13911.09343714,27.916598670002713,53077.20769104 2025-08-16,12:29:38.000,228,11070339,112805,0,1755347377,13911.05301928,27.909549540003354,53077.20070392 2025-08-16,12:29:39.000,228,11070351,112725,0,1755347378,13911.120382379995,27.916598670002713,53077.172755440006 2025-08-16,12:29:40.000,228,11070345,112725,0,1755347379,13911.100173449995,27.909549540003354,53077.17974256 2025-08-16,12:29:41.000,228,11070432,112445,0,1755347380,13911.06649189999,27.888402149998,53077.11685848001 2025-08-16,12:29:42.000,228,11070405,112765,0,1755347381,13911.07322821,27.832009110003128,53077.11685848001 2025-08-16,12:29:43.000,228,11070396,112845,0,1755347382,13911.00586510999,27.82495998000377,53077.12384560001 2025-08-16,12:29:44.000,228,11070340,112805,0,1755347383,13911.00586510999,27.867254759999923,53077.16576832001 2025-08-16,12:29:45.000,228,11070355,112965,0,1755347384,13911.03281035,27.853156500001205,53077.13781984 2025-08-16,12:29:46.000,228,11070368,112845,0,1755347385,13911.019337729995,27.81791085000441,53077.13781984 2025-08-16,12:29:47.000,228,11070389,112885,0,1755347386,13910.99239249,27.789714329999697,53077.14480696001 2025-08-16,12:29:48.000,228,11070352,112805,0,1755347387,13911.06649189999,27.76856694000162,53077.07493576001 2025-08-16,12:29:49.000,228,11070396,112885,0,1755347388,13911.019337729995,27.76856694000162,53077.102884240005 2025-08-16,12:29:50.000,228,11070397,112605,0,1755347389,13911.00586510999,27.740370420004183,53077.151794080004 2025-08-16,12:29:51.000,228,11070359,112965,0,1755347390,13910.978919869995,27.7544686800029,53077.102884240005 2025-08-16,12:29:52.000,228,11070414,112605,0,1755347391,13910.958710939994,27.76151781000226,53077.10987136 2025-08-16,12:29:53.000,228,11070267,112845,0,1755347392,13910.96544724999,27.71922302999883,53077.06794864 2025-08-16,12:29:54.000,228,11070365,113125,0,1755347393,13910.96544724999,27.662829990003956,53077.02602592001 2025-08-16,12:29:55.000,228,11070391,112565,0,1755347394,13910.94523831999,27.676928250002675,53077.08192288 2025-08-16,12:29:56.000,228,11070408,112765,0,1755347395,13910.9317657,27.662829990003956,53077.02602592001 2025-08-16,12:29:57.000,228,11070333,112405,0,1755347396,13910.898084149994,27.669879120003316,53077.053974400005 2025-08-16,12:29:58.000,228,11070390,112725,0,1755347397,13910.918293079994,27.655780860004597,53077.06794864 2025-08-16,12:29:59.000,228,11070402,112605,0,1755347398,13910.898084149994,27.634633469999244,53077.01205168 2025-08-16,12:30:00.000,228,11070361,112645,0,1755347399,13910.891347839999,27.620535210000526,53077.04698728001 2025-08-16,12:30:01.000,228,11070326,112725,0,1755347400,13910.92502938999,27.648731729997962,53077.04000016 2025-08-16,12:30:02.000,228,11070354,113085,0,1755347401,13910.91155677,27.627584339999885,53077.02602592001 2025-08-16,12:30:03.000,228,11070394,112845,0,1755347402,13910.86440259999,27.613486080001167,53077.01205168 2025-08-16,12:30:04.000,228,11070392,112765,0,1755347403,13910.84419366999,27.606436950001807,53077.01205168 2025-08-16,12:30:05.000,228,11070367,112685,0,1755347404,13910.817248429994,27.571191299997736,53077.03301304 2025-08-16,12:30:06.000,228,11070327,112725,0,1755347405,13910.797039499994,27.58528956000373,53077.0190388 2025-08-16,12:30:07.000,228,11070361,112805,0,1755347406,13910.82398473999,27.564142169998377,53077.005064560006 2025-08-16,12:30:08.000,228,11070367,113125,0,1755347407,13910.776830569994,27.5429947800003,53076.97711608001 2025-08-16,12:30:09.000,228,11070383,112765,0,1755347408,13910.770094259999,27.57824043000437,53076.99109032 2025-08-16,12:30:10.000,228,11070326,112605,0,1755347409,13910.736412709994,27.557093039999017,53076.97012896 2025-08-16,12:30:11.000,228,11070336,112965,0,1755347410,13910.702731159989,27.52889652000158,53077.005064560006 2025-08-16,12:30:12.000,228,11070387,112965,0,1755347411,13910.729676399998,27.52889652000158,53076.94218048 2025-08-16,12:30:13.000,228,11070356,113125,0,1755347412,13910.702731159989,27.5429947800003,53076.96314184 2025-08-16,12:30:14.000,228,11070384,112765,0,1755347413,13910.722940089989,27.507749130003504,53076.95615472001 2025-08-16,12:30:15.000,228,11070340,112965,0,1755347414,13910.702731159989,27.514798260002863,53076.914232 2025-08-16,12:30:16.000,228,11070382,112605,0,1755347415,13910.675785919993,27.500700000004144,53076.92820624001 2025-08-16,12:30:17.000,228,11070328,112565,0,1755347416,13910.662313299988,27.55004390999966,53076.914232 2025-08-16,12:30:18.000,228,11070340,112925,0,1755347417,13910.662313299988,27.507749130003504,53076.86532216 2025-08-16,12:30:19.000,228,11070357,112765,0,1755347418,13910.675785919993,27.514798260002863,53076.87929640001 2025-08-16,12:30:20.000,228,11070374,112765,0,1755347419,13910.709467469998,27.47955260999879,53076.886283520005 2025-08-16,12:30:21.000,228,11070416,112805,0,1755347420,13910.695994849993,27.47955260999879,53076.83038656001 2025-08-16,12:30:22.000,228,11070370,112765,0,1755347421,13910.695994849993,27.430208700003277,53076.85833504001 2025-08-16,12:30:23.000,228,11070384,112805,0,1755347422,13910.655576989993,27.409061309997924,53076.83038656001 2025-08-16,12:30:24.000,228,11070298,112765,0,1755347423,13910.662313299988,27.451356090001354,53076.816412320004 2025-08-16,12:30:25.000,228,11070361,112765,0,1755347424,13910.689258539998,27.423159570003918,53076.8443608 2025-08-16,12:30:26.000,228,11070337,112805,0,1755347425,13910.669049609998,27.465454350000073,53076.83038656001 2025-08-16,12:30:27.000,228,11070325,112965,0,1755347426,13910.642104369988,27.444306960001995,53076.82339944 2025-08-16,12:30:28.000,228,11070408,112765,0,1755347427,13910.594950199993,27.409061309997924,53076.82339944 2025-08-16,12:30:29.000,228,11070381,112605,0,1755347428,13910.588213889998,27.41611044000456,53076.79545096 2025-08-16,12:30:30.000,228,11070387,112765,0,1755347429,13910.628631749998,27.373815660001128,53076.816412320004 2025-08-16,12:30:31.000,228,11070391,112765,0,1755347430,13910.621895439988,27.387913919999846,53076.80243808 2025-08-16,12:30:32.000,228,11070401,112445,0,1755347431,13910.628631749998,27.387913919999846,53076.80243808 2025-08-16,12:30:33.000,228,11070323,112845,0,1755347432,13910.588213889998,27.373815660001128,53076.80243808 2025-08-16,12:30:34.000,228,11070403,112765,0,1755347433,13910.594950199993,27.34561914000369,53076.80243808 2025-08-16,12:30:35.000,228,11070370,112765,0,1755347434,13910.588213889998,27.373815660001128,53076.80243808 2025-08-16,12:30:36.000,228,11070371,112885,0,1755347435,13910.568004959998,27.338570010004332,53076.816412320004 2025-08-16,12:30:37.000,228,11070394,112485,0,1755347436,13910.534323409993,27.34561914000369,53076.76051536001 2025-08-16,12:30:38.000,228,11070327,112885,0,1755347437,13910.547796029998,27.31742261999898,53076.73955400001 2025-08-16,12:30:39.000,228,11070342,112805,0,1755347438,13910.446751379997,27.31742261999898,53076.74654112 2025-08-16,12:30:40.000,228,11070401,113005,0,1755347439,13910.453487689992,27.338570010004332,53076.718592640005 2025-08-16,12:30:41.000,228,11070373,112925,0,1755347440,13910.426542449997,27.331520879997697,53076.718592640005 2025-08-16,12:30:42.000,228,11070361,112685,0,1755347441,13910.413069829992,27.31742261999898,53076.71160552001 2025-08-16,12:30:43.000,228,11070417,112805,0,1755347442,13910.406333519997,27.338570010004332,53076.73256688 2025-08-16,12:30:44.000,228,11070304,113045,0,1755347443,13910.440015070002,27.331520879997697,53076.67666992 2025-08-16,12:30:45.000,228,11070377,113045,0,1755347444,13910.379388280002,27.31037348999962,53076.67666992 2025-08-16,12:30:46.000,228,11070389,112765,0,1755347445,13910.365915659997,27.30332436000026,53076.69763128 2025-08-16,12:30:47.000,228,11070364,112965,0,1755347446,13910.345706729997,27.35266827000305,53076.67666992 2025-08-16,12:30:48.000,228,11070338,113125,0,1755347447,13910.359179350002,27.324471749998338,53076.68365704 2025-08-16,12:30:49.000,228,11070364,112725,0,1755347448,13910.312025179992,27.35266827000305,53076.62776008 2025-08-16,12:30:50.000,228,11070331,112845,0,1755347449,13910.305288869997,27.338570010004332,53076.62077296001 2025-08-16,12:30:51.000,228,11070416,112645,0,1755347450,13910.332234109992,27.387913919999846,53076.60679872 2025-08-16,12:30:52.000,228,11070363,112845,0,1755347451,13910.352443039992,27.387913919999846,53076.599811600005 2025-08-16,12:30:53.000,228,11070374,112805,0,1755347452,13910.338970420002,27.373815660001128,53076.6347472 2025-08-16,12:30:54.000,228,11070340,112805,0,1755347453,13910.325497799997,27.373815660001128,53076.62077296001 2025-08-16,12:30:55.000,228,11070421,112925,0,1755347454,13910.318761490002,27.387913919999846,53076.62077296001 2025-08-16,12:30:56.000,228,11070396,112885,0,1755347455,13910.264871009997,27.409061309997924,53076.599811600005 2025-08-16,12:30:57.000,228,11070405,112765,0,1755347456,13910.244662079996,27.423159570003918,53076.648721440004 2025-08-16,12:30:58.000,228,11070354,112885,0,1755347457,13910.264871009997,27.444306960001995,53076.62077296001 2025-08-16,12:30:59.000,228,11070385,112805,0,1755347458,13910.251398389992,27.444306960001995,53076.60679872 2025-08-16,12:31:00.000,228,11070331,112685,0,1755347459,13910.264871009997,27.48660173999815,53076.599811600005 2025-08-16,12:31:01.000,228,11070333,112965,0,1755347460,13910.291816249992,27.493650870004785,53076.60679872 2025-08-16,12:31:02.000,228,11070398,112885,0,1755347461,13910.244662079996,27.52889652000158,53076.599811600005 2025-08-16,12:31:03.000,228,11070361,112845,0,1755347462,13910.258134700001,27.53594565000094,53076.564876 2025-08-16,12:31:04.000,228,11070447,112765,0,1755347463,13910.217716840001,27.564142169998377,53076.59282448001 2025-08-16,12:31:05.000,228,11070426,112725,0,1755347464,13910.224453149996,27.5429947800003,53076.5299404 2025-08-16,12:31:06.000,228,11070416,112805,0,1755347465,13910.217716840001,27.59233869000309,53076.58583736 2025-08-16,12:31:07.000,228,11070433,112805,0,1755347466,13910.150353739991,27.648731729997962,53076.550901760005 2025-08-16,12:31:08.000,228,11070376,112845,0,1755347467,13910.11667219,27.58528956000373,53076.550901760005 2025-08-16,12:31:09.000,228,11070394,112685,0,1755347468,13910.130144809991,27.613486080001167,53076.47404344001 2025-08-16,12:31:10.000,228,11070408,112725,0,1755347469,13910.069518019991,27.606436950001807,53076.46705632 2025-08-16,12:31:11.000,228,11070380,112685,0,1755347470,13910.07625433,27.620535210000526,53076.481030560004 2025-08-16,12:31:12.000,228,11070426,112965,0,1755347471,13910.042572779996,27.627584339999885,53076.4600692 2025-08-16,12:31:13.000,228,11070402,112765,0,1755347472,13910.002154919996,27.641682599998603,53076.481030560004 2025-08-16,12:31:14.000,228,11070349,112605,0,1755347473,13909.941528129995,27.662829990003956,53076.47404344001 2025-08-16,12:31:15.000,228,11070366,112845,0,1755347474,13909.961737059995,27.691026510001393,53076.501991920006 2025-08-16,12:31:16.000,228,11070434,112845,0,1755347475,13909.961737059995,27.669879120003316,53076.44609496001 2025-08-16,12:31:17.000,228,11070428,112845,0,1755347476,13909.92805550999,27.72627215999819,53076.49500480001 2025-08-16,12:31:18.000,228,11070339,113005,0,1755347477,13909.89437396,27.7544686800029,53076.48801768 2025-08-16,12:31:19.000,228,11070392,112965,0,1755347478,13909.860692409995,27.796763459999056,53076.501991920006 2025-08-16,12:31:20.000,228,11070368,113005,0,1755347479,13909.8539561,27.789714329999697,53076.43910784 2025-08-16,12:31:21.000,228,11070367,112725,0,1755347480,13909.78659299999,27.832009110003128,53076.48801768 2025-08-16,12:31:22.000,228,11070373,113045,0,1755347481,13909.79332931,27.839058240002487,53076.46705632 2025-08-16,12:31:23.000,228,11070354,113005,0,1755347482,13909.74617513999,27.81791085000441,53076.43910784 2025-08-16,12:31:24.000,228,11070365,112805,0,1755347483,13909.719229899994,27.81791085000441,53076.39718512 2025-08-16,12:31:25.000,228,11070402,112925,0,1755347484,13909.739438829994,27.902500410003995,53076.45308208001 2025-08-16,12:31:26.000,228,11070398,112605,0,1755347485,13909.72596620999,27.860205630000564,53076.42513360001 2025-08-16,12:31:27.000,228,11070424,112765,0,1755347486,13909.678812039994,27.902500410003995,53076.383210880005 2025-08-16,12:31:28.000,228,11070380,112645,0,1755347487,13909.69228466,27.93069693000143,53076.39718512 2025-08-16,12:31:29.000,228,11070348,112885,0,1755347488,13909.672075729999,28.0011882300023,53076.39718512 2025-08-16,12:31:30.000,228,11070414,112845,0,1755347489,13909.638394179994,27.98004084000422,53076.41814648 2025-08-16,12:31:31.000,228,11070381,112925,0,1755347490,13909.604712629989,27.965942579998227,53076.383210880005 2025-08-16,12:31:32.000,228,11070430,112805,0,1755347491,13909.584503699989,27.99413910000294,53076.39718512 2025-08-16,12:31:33.000,228,11070350,113005,0,1755347492,13909.571031079999,28.0011882300023,53076.35526240001 2025-08-16,12:31:34.000,228,11070330,113125,0,1755347493,13909.550822149999,28.064630400003807,53076.39718512 2025-08-16,12:31:35.000,228,11070379,112965,0,1755347494,13909.544085839989,28.106925179999962,53076.44609496001 2025-08-16,12:31:36.000,228,11070391,112965,0,1755347495,13909.544085839989,28.16331822000211,53076.37622376001 2025-08-16,12:31:37.000,228,11070398,112925,0,1755347496,13909.544085839989,28.16331822000211,53076.390198 2025-08-16,12:31:38.000,228,11070375,112525,0,1755347497,13909.557558459994,28.22676039000362,53076.390198 2025-08-16,12:31:39.000,228,11070420,113125,0,1755347498,13909.544085839989,28.254956910001056,53076.36224952 2025-08-16,12:31:40.000,228,11070346,112885,0,1755347499,13909.557558459994,28.318399080002564,53076.34128816 2025-08-16,12:31:41.000,228,11070437,112805,0,1755347500,13909.523876909989,28.3465956,53076.35526240001 2025-08-16,12:31:42.000,228,11070339,112685,0,1755347501,13909.557558459994,28.417086900000868,53076.29237832 2025-08-16,12:31:43.000,228,11070393,112725,0,1755347502,13909.523876909989,28.445283419998304,53076.34128816 2025-08-16,12:31:44.000,228,11070334,112925,0,1755347503,13909.550822149999,28.494627330001094,53076.32731392001 2025-08-16,12:31:45.000,228,11070407,112845,0,1755347504,13909.557558459994,28.494627330001094,53076.334301040006 2025-08-16,12:31:46.000,228,11070423,112965,0,1755347505,13909.523876909989,28.543971240003884,53076.3203268 2025-08-16,12:31:47.000,228,11070368,112885,0,1755347506,13909.483459049989,28.543971240003884,53076.39718512 2025-08-16,12:31:48.000,228,11070396,112725,0,1755347507,13909.503667979989,28.62856080000347,53076.36923664 2025-08-16,12:31:49.000,228,11070341,112965,0,1755347508,13909.503667979989,28.663806450000266,53076.28539120001 2025-08-16,12:31:50.000,228,11070361,112765,0,1755347509,13909.490195359998,28.692002969997702,53076.36224952 2025-08-16,12:31:51.000,228,11070361,112765,0,1755347510,13909.456513809993,28.713150360003056,53076.313339680004 2025-08-16,12:31:52.000,228,11070394,112685,0,1755347511,13909.456513809993,28.727248620001774,53076.34827528 2025-08-16,12:31:53.000,228,11070353,112805,0,1755347512,13909.449777499998,28.790690790003282,53076.383210880005 2025-08-16,12:31:54.000,228,11070364,112645,0,1755347513,13909.469986429998,28.81183818000136,53076.35526240001 2025-08-16,12:31:55.000,228,11070424,112925,0,1755347514,13909.483459049989,28.85413296000479,53076.41814648 2025-08-16,12:31:56.000,228,11070429,113085,0,1755347515,13909.422832259988,28.896427740000945,53076.334301040006 2025-08-16,12:31:57.000,228,11070435,112965,0,1755347516,13909.530613219998,28.93167338999774,53076.36224952 2025-08-16,12:31:58.000,228,11070336,112685,0,1755347517,13909.490195359998,28.98806642999989,53076.432120720005 2025-08-16,12:31:59.000,228,11070325,112965,0,1755347518,13909.476722739993,29.04445947000204,53076.36224952 2025-08-16,12:32:00.000,228,11070374,112885,0,1755347519,13909.517140599994,29.121999900002265,53076.40417224001 2025-08-16,12:32:01.000,228,11070399,113045,0,1755347520,13909.530613219998,29.121999900002265,53076.42513360001 2025-08-16,12:32:02.000,228,11070433,112885,0,1755347521,13909.550822149999,29.17134380999778,53076.45308208001 2025-08-16,12:32:03.000,228,11070410,112685,0,1755347522,13909.597976319994,29.192491200003133,53076.48801768 2025-08-16,12:32:04.000,228,11070395,112965,0,1755347523,13909.571031079999,29.185442070003774,53076.46705632 2025-08-16,12:32:05.000,228,11070384,112965,0,1755347524,13909.591240009999,29.22773684999993,53076.48801768 2025-08-16,12:32:06.000,228,11070404,112765,0,1755347525,13909.658603109994,29.248884239998006,53076.481030560004 2025-08-16,12:32:07.000,228,11070401,112965,0,1755347526,13909.638394179994,29.262982500004,53076.45308208001 2025-08-16,12:32:08.000,228,11070406,112245,0,1755347527,13909.678812039994,29.284129890002077,53076.47404344001 2025-08-16,12:32:09.000,228,11070431,112845,0,1755347528,13909.66533941999,29.305277280000155,53076.51596616 2025-08-16,12:32:10.000,228,11070429,112765,0,1755347529,13909.699020969994,29.298228150000796,53076.45308208001 2025-08-16,12:32:11.000,228,11070399,112805,0,1755347530,13909.74617513999,29.375768580001022,53076.50897904 2025-08-16,12:32:12.000,228,11070424,112845,0,1755347531,13909.739438829994,29.375768580001022,53076.48801768 2025-08-16,12:32:13.000,228,11070395,112485,0,1755347532,13909.74617513999,29.3969159699991,53076.4600692 2025-08-16,12:32:14.000,228,11070384,112685,0,1755347533,13909.78659299999,29.411014229997818,53076.51596616 2025-08-16,12:32:15.000,228,11070362,112765,0,1755347534,13909.82701085999,29.418063360004453,53076.51596616 2025-08-16,12:32:16.000,228,11070385,112885,0,1755347535,13909.81353824,29.460358140000608,53076.51596616 2025-08-16,12:32:17.000,228,11070384,112805,0,1755347536,13909.860692409995,29.44625988000189,53076.49500480001 2025-08-16,12:32:18.000,228,11070350,112845,0,1755347537,13909.840483479995,29.488554659998044,53076.55788888 2025-08-16,12:32:19.000,228,11070409,112845,0,1755347538,13909.89437396,29.50265292000404,53076.57885024 2025-08-16,12:32:20.000,228,11070359,112765,0,1755347539,13909.880901339995,29.544947700000193,53076.564876 2025-08-16,12:32:21.000,228,11070413,112685,0,1755347540,13909.91458289,29.56609508999827,53076.564876 2025-08-16,12:32:22.000,228,11070410,112645,0,1755347541,13909.94826443999,29.56609508999827,53076.564876 2025-08-16,12:32:23.000,228,11070344,112925,0,1755347542,13909.96847336999,29.56609508999827,53076.599811600005 2025-08-16,12:32:24.000,228,11070410,112845,0,1755347543,13910.02910015999,29.55904595999891,53076.61378584001 2025-08-16,12:32:25.000,228,11070402,112885,0,1755347544,13910.01562754,29.55904595999891,53076.57885024 2025-08-16,12:32:26.000,228,11070381,112965,0,1755347545,13910.022363849996,29.509702050003398,53076.60679872 2025-08-16,12:32:27.000,228,11070425,112805,0,1755347546,13910.0560454,29.474456399999326,53076.67666992 2025-08-16,12:32:28.000,228,11070372,112805,0,1755347547,13910.089726949991,29.43216162000317,53076.648721440004 2025-08-16,12:32:29.000,228,11070376,112765,0,1755347548,13910.109935879991,29.460358140000608,53076.67666992 2025-08-16,12:32:30.000,228,11070370,112685,0,1755347549,13910.109935879991,29.44625988000189,53076.648721440004 2025-08-16,12:32:31.000,228,11070357,112765,0,1755347550,13910.157090050001,29.45330901000125,53076.67666992 2025-08-16,12:32:32.000,228,11070415,112685,0,1755347551,13910.130144809991,29.40396509999846,53076.68365704 2025-08-16,12:32:33.000,228,11070436,112685,0,1755347552,13910.13688112,29.43216162000317,53076.718592640005 2025-08-16,12:32:34.000,228,11070327,112725,0,1755347553,13910.13688112,29.425112490003812,53076.67666992 2025-08-16,12:32:35.000,228,11070396,112485,0,1755347554,13910.190771599991,29.38986683999974,53076.69763128 2025-08-16,12:32:36.000,228,11070437,112805,0,1755347555,13910.291816249992,29.38281771000038,53076.73256688 2025-08-16,12:32:37.000,228,11070383,112685,0,1755347556,13910.312025179992,29.333473800004867,53076.68365704 2025-08-16,12:32:38.000,228,11070384,112725,0,1755347557,13910.298552560002,29.333473800004867,53076.718592640005 2025-08-16,12:32:39.000,228,11070375,112445,0,1755347558,13910.312025179992,29.326424669998232,53076.7046184 2025-08-16,12:32:40.000,228,11070424,112565,0,1755347559,13910.352443039992,29.312326409999514,53076.80243808 2025-08-16,12:32:41.000,228,11070371,112765,0,1755347560,13910.399597210002,29.305277280000155,53076.74654112 2025-08-16,12:32:42.000,228,11070395,113005,0,1755347561,13910.446751379997,29.319375539998873,53076.76051536001 2025-08-16,12:32:43.000,228,11070332,112845,0,1755347562,13910.453487689992,29.319375539998873,53076.72557976 2025-08-16,12:32:44.000,228,11070333,112685,0,1755347563,13910.440015070002,29.333473800004867,53076.73256688 2025-08-16,12:32:45.000,228,11070407,112445,0,1755347564,13910.440015070002,29.375768580001022,53076.74654112 2025-08-16,12:32:46.000,228,11070440,112605,0,1755347565,13910.473696619993,29.333473800004867,53076.73256688 2025-08-16,12:32:47.000,228,11070394,112845,0,1755347566,13910.440015070002,29.319375539998873,53076.73955400001 2025-08-16,12:32:48.000,228,11070390,113125,0,1755347567,13910.473696619993,29.38281771000038,53076.7744896 2025-08-16,12:32:49.000,228,11070391,112925,0,1755347568,13910.487169239997,29.354621190002945,53076.78147672001 2025-08-16,12:32:50.000,228,11070350,112805,0,1755347569,13910.514114479993,29.340522930004227,53076.80942520001 2025-08-16,12:32:51.000,228,11070354,113005,0,1755347570,13910.534323409993,29.347572060003586,53076.80942520001 2025-08-16,12:32:52.000,228,11070423,112805,0,1755347571,13910.507378169998,29.368719450001663,53076.79545096 2025-08-16,12:32:53.000,228,11070392,112885,0,1755347572,13910.534323409993,29.361670320002304,53076.79545096 2025-08-16,12:32:54.000,228,11070350,112725,0,1755347573,13910.541059720003,29.368719450001663,53076.767502480005 2025-08-16,12:32:55.000,228,11070382,112565,0,1755347574,13910.514114479993,29.38281771000038,53076.78846384001 2025-08-16,12:32:56.000,228,11070357,112605,0,1755347575,13910.547796029998,29.3969159699991,53076.80942520001 2025-08-16,12:32:57.000,228,11070368,112845,0,1755347576,13910.547796029998,29.3969159699991,53076.82339944 2025-08-16,12:32:58.000,228,11070436,112605,0,1755347577,13910.514114479993,29.40396509999846,53076.87230928 2025-08-16,12:32:59.000,228,11070377,112765,0,1755347578,13910.487169239997,29.43216162000317,53076.86532216 2025-08-16,12:33:00.000,228,11070408,112765,0,1755347579,13910.507378169998,29.44625988000189,53076.8443608 2025-08-16,12:33:01.000,228,11070337,112805,0,1755347580,13910.507378169998,29.43921075000253,53076.87230928 2025-08-16,12:33:02.000,228,11070397,113085,0,1755347581,13910.507378169998,29.509702050003398,53076.816412320004 2025-08-16,12:33:03.000,228,11070411,112725,0,1755347582,13910.507378169998,29.516751180002757,53076.80243808 2025-08-16,12:33:04.000,228,11070411,112925,0,1755347583,13910.507378169998,29.530849440001475,53076.83038656001 2025-08-16,12:33:05.000,228,11070396,112525,0,1755347584,13910.561268650003,29.530849440001475,53076.837373680006 2025-08-16,12:33:06.000,228,11070423,112885,0,1755347585,13910.507378169998,29.530849440001475,53076.8443608 2025-08-16,12:33:07.000,228,11070409,112765,0,1755347586,13910.520850790002,29.523800310002116,53076.837373680006 2025-08-16,12:33:08.000,228,11070385,112845,0,1755347587,13910.554532339993,29.580193350004265,53076.80942520001 2025-08-16,12:33:09.000,228,11070424,112645,0,1755347588,13910.554532339993,29.601340740002342,53076.83038656001 2025-08-16,12:33:10.000,228,11070366,112925,0,1755347589,13910.561268650003,29.62953725999978,53076.85833504001 2025-08-16,12:33:11.000,228,11070407,112845,0,1755347590,13910.568004959998,29.636586389999138,53076.816412320004 2025-08-16,12:33:12.000,228,11070396,112965,0,1755347591,13910.574741269993,29.721175949998724,53076.86532216 2025-08-16,12:33:13.000,228,11070309,112965,0,1755347592,13910.541059720003,29.707077690000006,53076.80942520001 2025-08-16,12:33:14.000,228,11070396,112645,0,1755347593,13910.561268650003,29.784618120000232,53076.886283520005 2025-08-16,12:33:15.000,228,11070445,112645,0,1755347594,13910.588213889998,29.784618120000232,53076.86532216 2025-08-16,12:33:16.000,228,11070373,112805,0,1755347595,13910.561268650003,29.86215855000046,53076.87929640001 2025-08-16,12:33:17.000,228,11070393,112645,0,1755347596,13910.554532339993,29.890355069997895,53076.89327064 2025-08-16,12:33:18.000,228,11070342,112845,0,1755347597,13910.534323409993,29.883305939998536,53076.87230928 2025-08-16,12:33:19.000,228,11070357,112925,0,1755347598,13910.527587099998,29.89740420000453,53076.90724488001 2025-08-16,12:33:20.000,228,11070399,112405,0,1755347599,13910.534323409993,29.890355069997895,53076.92121912 2025-08-16,12:33:21.000,228,11070343,112805,0,1755347600,13910.561268650003,29.91150246000325,53076.86532216 2025-08-16,12:33:22.000,228,11070377,112885,0,1755347601,13910.561268650003,29.918551590002608,53076.90724488001 2025-08-16,12:33:23.000,228,11070414,112685,0,1755347602,13910.547796029998,29.939698980000685,53076.92121912 2025-08-16,12:33:24.000,228,11070398,112605,0,1755347603,13910.507378169998,29.974944630004757,53076.99109032 2025-08-16,12:33:25.000,228,11070410,112765,0,1755347604,13910.561268650003,30.010190280001552,53076.935193360005 2025-08-16,12:33:26.000,228,11070445,112485,0,1755347605,13910.547796029998,30.045435929998348,53076.99109032 2025-08-16,12:33:27.000,228,11070379,112485,0,1755347606,13910.561268650003,30.07363245000306,53076.914232 2025-08-16,12:33:28.000,228,11070363,113005,0,1755347607,13910.621895439988,30.101828970000497,53076.92820624001 2025-08-16,12:33:29.000,228,11070368,112925,0,1755347608,13910.568004959998,30.08068158000242,53076.95615472001 2025-08-16,12:33:30.000,228,11070383,112805,0,1755347609,13910.635368059993,30.151172880003287,53076.94916760001 2025-08-16,12:33:31.000,228,11070430,112765,0,1755347610,13910.615159129993,30.193467659999442,53076.95615472001 2025-08-16,12:33:32.000,228,11070398,112685,0,1755347611,13910.615159129993,30.20756591999816,53076.94916760001 2025-08-16,12:33:33.000,228,11070402,112885,0,1755347612,13910.635368059993,30.172320270001364,53076.92121912 2025-08-16,12:33:34.000,228,11070368,112645,0,1755347613,13910.635368059993,30.165271140002005,53076.96314184 2025-08-16,12:33:35.000,228,11070369,112805,0,1755347614,13910.695994849993,30.24281157000223,53077.0190388 2025-08-16,12:33:36.000,228,11070376,112925,0,1755347615,13910.648840679998,30.235762440002873,53076.97012896 2025-08-16,12:33:37.000,228,11070441,112805,0,1755347616,13910.655576989993,30.26395896000031,53076.97012896 2025-08-16,12:33:38.000,228,11070431,112725,0,1755347617,13910.682522229989,30.278057219999027,53076.94916760001 2025-08-16,12:33:39.000,228,11070440,112325,0,1755347618,13910.722940089989,30.32035200000246,53077.005064560006 2025-08-16,12:33:40.000,228,11070447,112805,0,1755347619,13910.729676399998,30.390843300003326,53076.984103200004 2025-08-16,12:33:41.000,228,11070423,112725,0,1755347620,13910.783566879989,30.468383730003552,53077.04698728001 2025-08-16,12:33:42.000,228,11070434,112405,0,1755347621,13910.770094259999,30.468383730003552,53076.99807744001 2025-08-16,12:33:43.000,228,11070335,112765,0,1755347622,13910.763357949989,30.48953112000163,53076.99109032 2025-08-16,12:33:44.000,228,11070293,112645,0,1755347623,13910.776830569994,30.54592416000378,53077.02602592001 2025-08-16,12:33:45.000,228,11070424,112805,0,1755347624,13910.770094259999,30.54592416000378,53077.06096152 2025-08-16,12:33:46.000,228,11070391,112645,0,1755347625,13910.797039499994,30.567071550001856,53077.053974400005 2025-08-16,12:33:47.000,228,11070383,112845,0,1755347626,13910.790303189999,30.588218939999933,53077.10987136 2025-08-16,12:33:48.000,228,11070379,112685,0,1755347627,13910.830721049999,30.588218939999933,53077.12384560001 2025-08-16,12:33:49.000,228,11070452,112725,0,1755347628,13910.84419366999,30.60936632999801,53077.08891 2025-08-16,12:33:50.000,228,11070447,112965,0,1755347629,13910.82398473999,30.6587102400008,53077.13083272 2025-08-16,12:33:51.000,228,11070367,112525,0,1755347630,13910.84419366999,30.66575937000016,53077.12384560001 2025-08-16,12:33:52.000,228,11070432,112805,0,1755347631,13910.86440259999,30.6587102400008,53077.11685848001 2025-08-16,12:33:53.000,228,11070418,113085,0,1755347632,13910.90482045999,30.693955890004872,53077.13781984 2025-08-16,12:33:54.000,228,11070332,112925,0,1755347633,13910.877875219994,30.71510328000295,53077.13083272 2025-08-16,12:33:55.000,228,11070458,112645,0,1755347634,13910.9317657,30.750348929999745,53077.1587812 2025-08-16,12:33:56.000,228,11070381,112885,0,1755347635,13910.9317657,30.764447189998464,53077.16576832001 2025-08-16,12:33:57.000,228,11070339,112645,0,1755347636,13910.958710939994,30.778545450004458,53077.14480696001 2025-08-16,12:33:58.000,228,11070362,113005,0,1755347637,13911.019337729995,30.827889359999972,53077.18672968 2025-08-16,12:33:59.000,228,11070440,112685,0,1755347638,13911.019337729995,30.877233270002762,53077.16576832001 2025-08-16,12:34:00.000,228,11070372,112725,0,1755347639,13911.079964519995,30.89838066000084,53077.17974256 2025-08-16,12:34:01.000,228,11070408,112485,0,1755347640,13911.07322821,30.9054297900002,53077.172755440006 2025-08-16,12:34:02.000,228,11070394,112805,0,1755347641,13911.11364607,30.877233270002762,53077.221665280005 2025-08-16,12:34:03.000,228,11070364,112765,0,1755347642,13911.133855,30.926577179998276,53077.24961376 2025-08-16,12:34:04.000,228,11070323,112565,0,1755347643,13911.133855,30.94772457000363,53077.26358800001 2025-08-16,12:34:05.000,228,11070431,112885,0,1755347644,13911.140591309995,30.93362631000491,53077.24961376 2025-08-16,12:34:06.000,228,11070437,112765,0,1755347645,13911.15406393,30.94772457000363,53077.25660088 2025-08-16,12:34:07.000,228,11070439,112805,0,1755347646,13911.15406393,30.93362631000491,53077.25660088 2025-08-16,12:34:08.000,228,11070365,112525,0,1755347647,13911.15406393,30.9054297900002,53077.28454936001 2025-08-16,12:34:09.000,228,11070427,112365,0,1755347648,13911.133855,30.919528049998917,53077.340446320006 2025-08-16,12:34:10.000,228,11070418,112885,0,1755347649,13911.201218099995,30.877233270002762,53077.2985236 2025-08-16,12:34:11.000,228,11070374,112565,0,1755347650,13911.17427286,30.919528049998917,53077.2985236 2025-08-16,12:34:12.000,228,11070379,112725,0,1755347651,13911.20795440999,30.93362631000491,53077.29153648001 2025-08-16,12:34:13.000,228,11070394,113045,0,1755347652,13911.19448179,30.9054297900002,53077.34743344 2025-08-16,12:34:14.000,228,11070347,113005,0,1755347653,13911.21469072,30.93362631000491,53077.34743344 2025-08-16,12:34:15.000,228,11070335,112645,0,1755347654,13911.22816333999,30.9054297900002,53077.34743344 2025-08-16,12:34:16.000,228,11070456,112725,0,1755347655,13911.23489965,30.919528049998917,53077.34743344 2025-08-16,12:34:17.000,228,11070365,112525,0,1755347656,13911.24837226999,30.919528049998917,53077.37538192 2025-08-16,12:34:18.000,228,11070401,112805,0,1755347657,13911.308999059991,30.93362631000491,53077.38236904001 2025-08-16,12:34:19.000,228,11070374,112805,0,1755347658,13911.29552644,30.961822830002347,53077.319484960004 2025-08-16,12:34:20.000,228,11070433,112725,0,1755347659,13911.288790129991,30.94067544000427,53077.4033304 2025-08-16,12:34:21.000,228,11070398,112765,0,1755347660,13911.329207989991,30.912478919999558,53077.438266000005 2025-08-16,12:34:22.000,228,11070350,112685,0,1755347661,13911.383098469996,30.94067544000427,53077.42429176 2025-08-16,12:34:23.000,228,11070421,112645,0,1755347662,13911.383098469996,30.990019349999784,53077.43127888001 2025-08-16,12:34:24.000,228,11070326,112645,0,1755347663,13911.376362160001,30.95477370000299,53077.45224024001 2025-08-16,12:34:25.000,228,11070450,112925,0,1755347664,13911.410043709991,30.94772457000363,53077.46621448 2025-08-16,12:34:26.000,228,11070365,112685,0,1755347665,13911.463934189997,30.93362631000491,53077.50115008001 2025-08-16,12:34:27.000,228,11070379,112765,0,1755347666,13911.450461569992,30.95477370000299,53077.45922736001 2025-08-16,12:34:28.000,228,11070357,112845,0,1755347667,13911.484143119997,30.93362631000491,53077.50115008001 2025-08-16,12:34:29.000,228,11070383,112965,0,1755347668,13911.470670499992,30.926577179998276,53077.53608568 2025-08-16,12:34:30.000,228,11070351,112445,0,1755347669,13911.490879429992,30.912478919999558,53077.557047040005 2025-08-16,12:34:31.000,228,11070366,112645,0,1755347670,13911.490879429992,30.877233270002762,53077.557047040005 2025-08-16,12:34:32.000,228,11070426,112725,0,1755347671,13911.504352049997,30.9054297900002,53077.57102128 2025-08-16,12:34:33.000,228,11070384,112645,0,1755347672,13911.544769909997,30.912478919999558,53077.557047040005 2025-08-16,12:34:34.000,228,11070301,112685,0,1755347673,13911.551506219992,30.919528049998917,53077.59198264 2025-08-16,12:34:35.000,228,11070431,112885,0,1755347674,13911.598660390002,30.912478919999558,53077.59198264 2025-08-16,12:34:36.000,228,11070385,112725,0,1755347675,13911.625605629997,30.89838066000084,53077.57102128 2025-08-16,12:34:37.000,228,11070393,112845,0,1755347676,13911.625605629997,30.9054297900002,53077.61993112001 2025-08-16,12:34:38.000,228,11070381,112765,0,1755347677,13911.632341939992,30.926577179998276,53077.64787960001 2025-08-16,12:34:39.000,228,11070454,112805,0,1755347678,13911.645814559997,30.912478919999558,53077.63390536 2025-08-16,12:34:40.000,228,11070373,112845,0,1755347679,13911.598660390002,30.94067544000427,53077.66185384 2025-08-16,12:34:41.000,228,11070461,112805,0,1755347680,13911.591924079992,30.926577179998276,53077.64089248 2025-08-16,12:34:42.000,228,11070396,112525,0,1755347681,13911.558242530002,30.89838066000084,53077.63390536 2025-08-16,12:34:43.000,228,11070383,112605,0,1755347682,13911.598660390002,30.919528049998917,53077.63390536 2025-08-16,12:34:44.000,228,11070441,112445,0,1755347683,13911.632341939992,30.89838066000084,53077.64089248 2025-08-16,12:34:45.000,228,11070405,112765,0,1755347684,13911.666023489997,30.9054297900002,53077.66884096001 2025-08-16,12:34:46.000,228,11070448,112645,0,1755347685,13911.639078250002,30.89133153000148,53077.62691824001 2025-08-16,12:34:47.000,228,11070376,112925,0,1755347686,13911.672759799992,30.9054297900002,53077.64089248 2025-08-16,12:34:48.000,228,11070381,112885,0,1755347687,13911.686232419997,30.93362631000491,53077.70377656 2025-08-16,12:34:49.000,228,11070420,112725,0,1755347688,13911.639078250002,30.961822830002347,53077.69678944001 2025-08-16,12:34:50.000,228,11070381,112965,0,1755347689,13911.692968729993,30.93362631000491,53077.69678944001 2025-08-16,12:34:51.000,228,11070443,112765,0,1755347690,13911.625605629997,30.968871960001707,53077.69678944001 2025-08-16,12:34:52.000,228,11070405,112885,0,1755347691,13911.578451460002,30.975921090001066,53077.675828080006 2025-08-16,12:34:53.000,228,11070448,112885,0,1755347692,13911.645814559997,30.94067544000427,53077.69678944001 2025-08-16,12:34:54.000,228,11070352,112805,0,1755347693,13911.585187769997,30.919528049998917,53077.70377656 2025-08-16,12:34:55.000,228,11070411,112845,0,1755347694,13911.632341939992,30.926577179998276,53077.7526864 2025-08-16,12:34:56.000,228,11070366,112845,0,1755347695,13911.652550869992,30.95477370000299,53077.74569928001 2025-08-16,12:34:57.000,228,11070395,112645,0,1755347696,13911.639078250002,30.961822830002347,53077.76666064001 2025-08-16,12:34:58.000,228,11070410,112885,0,1755347697,13911.625605629997,30.926577179998276,53077.73172504 2025-08-16,12:34:59.000,228,11070346,113045,0,1755347698,13911.632341939992,31.004117609998502,53077.7526864 2025-08-16,12:35:00.000,228,11070378,112805,0,1755347699,13911.598660390002,30.997068479999143,53077.73871216 2025-08-16,12:35:01.000,228,11070353,112965,0,1755347700,13911.591924079992,30.997068479999143,53077.73172504 2025-08-16,12:35:02.000,228,11070387,112605,0,1755347701,13911.571715149992,30.990019349999784,53077.71775080001 2025-08-16,12:35:03.000,228,11070412,112605,0,1755347702,13911.585187769997,30.990019349999784,53077.7526864 2025-08-16,12:35:04.000,228,11070334,112965,0,1755347703,13911.551506219992,30.990019349999784,53077.724737920005 2025-08-16,12:35:05.000,228,11070380,112765,0,1755347704,13911.511088359992,30.982970220000425,53077.76666064001 2025-08-16,12:35:06.000,228,11070399,112965,0,1755347705,13911.490879429992,30.968871960001707,53077.78762200001 2025-08-16,12:35:07.000,228,11070372,112845,0,1755347706,13911.477406810001,30.94772457000363,53077.73871216 2025-08-16,12:35:08.000,228,11070344,112645,0,1755347707,13911.450461569992,30.94067544000427,53077.75967352 2025-08-16,12:35:09.000,228,11070441,112845,0,1755347708,13911.423516329996,30.93362631000491,53077.73871216 2025-08-16,12:35:10.000,228,11070327,112965,0,1755347709,13911.430252639992,30.926577179998276,53077.73871216 2025-08-16,12:35:11.000,228,11070402,112765,0,1755347710,13911.423516329996,30.961822830002347,53077.73871216 2025-08-16,12:35:12.000,228,11070384,112805,0,1755347711,13911.430252639992,30.961822830002347,53077.78063488 2025-08-16,12:35:13.000,228,11070375,113005,0,1755347712,13911.443725259996,31.004117609998502,53077.74569928001 2025-08-16,12:35:14.000,228,11070408,112845,0,1755347713,13911.450461569992,30.990019349999784,53077.71076368 2025-08-16,12:35:15.000,228,11070351,112805,0,1755347714,13911.463934189997,30.990019349999784,53077.76666064001 2025-08-16,12:35:16.000,228,11070417,112565,0,1755347715,13911.450461569992,31.06051065000065,53077.773647760005 2025-08-16,12:35:17.000,228,11070330,112885,0,1755347716,13911.436988950001,31.032314130003215,53077.78063488 2025-08-16,12:35:18.000,228,11070389,112645,0,1755347717,13911.477406810001,31.046412390001933,53077.78063488 2025-08-16,12:35:19.000,228,11070408,112725,0,1755347718,13911.470670499992,31.095756300004723,53077.773647760005 2025-08-16,12:35:20.000,228,11070401,112805,0,1755347719,13911.517824670002,31.06051065000065,53077.79460912001 2025-08-16,12:35:21.000,228,11070365,113045,0,1755347720,13911.531297289992,31.10985456000344,53077.71775080001 2025-08-16,12:35:22.000,228,11070382,113045,0,1755347721,13911.497615740001,31.1169036900028,53077.76666064001 2025-08-16,12:35:23.000,228,11070391,112645,0,1755347722,13911.470670499992,31.12395282000216,53077.73871216 2025-08-16,12:35:24.000,228,11070374,112885,0,1755347723,13911.504352049997,31.102805430004082,53077.71076368 2025-08-16,12:35:25.000,228,11070342,112765,0,1755347724,13911.484143119997,31.13100195000152,53077.7526864 2025-08-16,12:35:26.000,228,11070425,112805,0,1755347725,13911.470670499992,31.173296729997674,53077.76666064001 2025-08-16,12:35:27.000,228,11070402,112565,0,1755347726,13911.517824670002,31.24378802999854,53077.724737920005 2025-08-16,12:35:28.000,228,11070355,112765,0,1755347727,13911.484143119997,31.194444120003027,53077.74569928001 2025-08-16,12:35:29.000,228,11070388,112845,0,1755347728,13911.531297289992,31.222640640000463,53077.75967352 2025-08-16,12:35:30.000,228,11070359,112805,0,1755347729,13911.511088359992,31.2508371599979,53077.73172504 2025-08-16,12:35:31.000,228,11070375,112525,0,1755347730,13911.558242530002,31.279033680002613,53077.79460912001 2025-08-16,12:35:32.000,228,11070347,112845,0,1755347731,13911.544769909997,31.279033680002613,53077.71775080001 2025-08-16,12:35:33.000,228,11070397,112885,0,1755347732,13911.531297289992,31.328377589998126,53077.80159624 2025-08-16,12:35:34.000,228,11070350,112525,0,1755347733,13911.524560979997,31.328377589998126,53077.73871216 2025-08-16,12:35:35.000,228,11070432,112805,0,1755347734,13911.585187769997,31.363623240002198,53077.822557600004 2025-08-16,12:35:36.000,228,11070347,112805,0,1755347735,13911.538033600002,31.363623240002198,53077.80159624 2025-08-16,12:35:37.000,228,11070394,112445,0,1755347736,13911.564978839997,31.384770630000276,53077.822557600004 2025-08-16,12:35:38.000,228,11070351,112725,0,1755347737,13911.564978839997,31.35657411000284,53077.773647760005 2025-08-16,12:35:39.000,228,11070413,112605,0,1755347738,13911.591924079992,31.363623240002198,53077.82954472 2025-08-16,12:35:40.000,228,11070369,112845,0,1755347739,13911.585187769997,31.391819759999635,53077.81557048001 2025-08-16,12:35:41.000,228,11070381,112805,0,1755347740,13911.605396699997,31.441163670002425,53077.80159624 2025-08-16,12:35:42.000,228,11070342,112965,0,1755347741,13911.605396699997,31.497556710004574,53077.822557600004 2025-08-16,12:35:43.000,228,11070404,112925,0,1755347742,13911.605396699997,31.48345844999858,53077.8574932 2025-08-16,12:35:44.000,228,11070333,112965,0,1755347743,13911.639078250002,31.46936018999986,53077.892428800005 2025-08-16,12:35:45.000,228,11070366,112725,0,1755347744,13911.585187769997,31.504605840003933,53077.93435152001 2025-08-16,12:35:46.000,228,11070396,112885,0,1755347745,13911.591924079992,31.462311060000502,53077.822557600004 2025-08-16,12:35:47.000,228,11070433,113245,0,1755347746,13911.645814559997,31.441163670002425,53077.86448032001 2025-08-16,12:35:48.000,228,11070440,112845,0,1755347747,13911.645814559997,31.462311060000502,53077.85050608 2025-08-16,12:35:49.000,228,11070427,112885,0,1755347748,13911.666023489997,31.420016280004347,53077.80858336 2025-08-16,12:35:50.000,228,11070435,112725,0,1755347749,13911.645814559997,31.434114540003065,53077.8574932 2025-08-16,12:35:51.000,228,11070401,112805,0,1755347750,13911.612133009992,31.448212800001784,53077.822557600004 2025-08-16,12:35:52.000,228,11070334,112965,0,1755347751,13911.632341939992,31.427065410003706,53077.80858336 2025-08-16,12:35:53.000,228,11070420,112805,0,1755347752,13911.558242530002,31.448212800001784,53077.80159624 2025-08-16,12:35:54.000,228,11070372,112765,0,1755347753,13911.645814559997,31.455261930001143,53077.88544168001 2025-08-16,12:35:55.000,228,11070343,113045,0,1755347754,13911.652550869992,31.47640931999922,53077.8574932 2025-08-16,12:35:56.000,228,11070375,113005,0,1755347755,13911.659287180002,31.462311060000502,53077.83653184001 2025-08-16,12:35:57.000,228,11070356,112925,0,1755347756,13911.686232419997,31.46936018999986,53077.822557600004 2025-08-16,12:35:58.000,228,11070339,112885,0,1755347757,13911.679496110002,31.46936018999986,53077.843518960006 2025-08-16,12:35:59.000,228,11070415,112965,0,1755347758,13911.652550869992,31.46936018999986,53077.80858336 2025-08-16,12:36:00.000,228,11070364,113045,0,1755347759,13911.713177659993,31.455261930001143,53077.78063488 2025-08-16,12:36:01.000,228,11070387,112925,0,1755347760,13911.740122900002,31.455261930001143,53077.80858336 2025-08-16,12:36:02.000,228,11070402,112845,0,1755347761,13911.692968729993,31.441163670002425,53077.79460912001 2025-08-16,12:36:03.000,228,11070428,112605,0,1755347762,13911.726650279998,31.504605840003933,53077.7526864 2025-08-16,12:36:04.000,228,11070377,113125,0,1755347763,13911.753595519993,31.46936018999986,53077.773647760005 2025-08-16,12:36:05.000,228,11070359,112685,0,1755347764,13911.733386589993,31.497556710004574,53077.80858336 2025-08-16,12:36:06.000,228,11070363,112645,0,1755347765,13911.753595519993,31.511654970003292,53077.76666064001 2025-08-16,12:36:07.000,228,11070360,112805,0,1755347766,13911.733386589993,31.553949749999447,53077.773647760005 2025-08-16,12:36:08.000,228,11070360,112885,0,1755347767,13911.780540759988,31.53985149000073,53077.80858336 2025-08-16,12:36:09.000,228,11070397,112885,0,1755347768,13911.780540759988,31.546900620000088,53077.78762200001 2025-08-16,12:36:10.000,228,11070381,112765,0,1755347769,13911.713177659993,31.560998879998806,53077.822557600004 2025-08-16,12:36:11.000,228,11070341,112885,0,1755347770,13911.719913970002,31.58214627000416,53077.843518960006 2025-08-16,12:36:12.000,228,11070335,112485,0,1755347771,13911.787277069998,31.596244530002878,53077.82954472 2025-08-16,12:36:13.000,228,11070391,112845,0,1755347772,13911.719913970002,31.603293660002237,53077.83653184001 2025-08-16,12:36:14.000,228,11070381,112925,0,1755347773,13911.713177659993,31.603293660002237,53077.80159624 2025-08-16,12:36:15.000,228,11070382,112525,0,1755347774,13911.719913970002,31.64558843999839,53077.83653184001 2025-08-16,12:36:16.000,228,11070419,112765,0,1755347775,13911.699705040002,31.638539309999032,53077.822557600004 2025-08-16,12:36:17.000,228,11070406,112765,0,1755347776,13911.740122900002,31.58214627000416,53077.822557600004 2025-08-16,12:36:18.000,228,11070389,112805,0,1755347777,13911.713177659993,31.64558843999839,53077.80858336 2025-08-16,12:36:19.000,228,11070369,112845,0,1755347778,13911.666023489997,31.631490179999673,53077.79460912001 2025-08-16,12:36:20.000,228,11070413,112605,0,1755347779,13911.760331830003,31.624441050000314,53077.8574932 2025-08-16,12:36:21.000,228,11070349,112765,0,1755347780,13911.753595519993,31.610342790001596,53077.83653184001 2025-08-16,12:36:22.000,228,11070416,112965,0,1755347781,13911.760331830003,31.603293660002237,53077.8574932 2025-08-16,12:36:23.000,228,11070366,112725,0,1755347782,13911.794013379993,31.596244530002878,53077.85050608 2025-08-16,12:36:24.000,228,11070406,112725,0,1755347783,13911.834431239993,31.617391920000955,53077.83653184001 2025-08-16,12:36:25.000,228,11070366,112805,0,1755347784,13911.800749689988,31.610342790001596,53077.87146744 2025-08-16,12:36:26.000,228,11070386,112805,0,1755347785,13911.888321719998,31.64558843999839,53077.8574932 2025-08-16,12:36:27.000,228,11070321,112805,0,1755347786,13911.901794339989,31.673784960003104,53077.80858336 2025-08-16,12:36:28.000,228,11070453,112805,0,1755347787,13911.922003269989,31.64558843999839,53077.8574932 2025-08-16,12:36:29.000,228,11070411,112765,0,1755347788,13911.942212199989,31.624441050000314,53077.83653184001 2025-08-16,12:36:30.000,228,11070389,112925,0,1755347789,13911.955684819994,31.673784960003104,53077.85050608 2025-08-16,12:36:31.000,228,11070398,112765,0,1755347790,13912.002838989989,31.7090306099999,53077.9273644 2025-08-16,12:36:32.000,228,11070369,112805,0,1755347791,13912.04325684999,31.70198148000054,53077.83653184001 2025-08-16,12:36:33.000,228,11070355,112805,0,1755347792,13912.036520539994,31.75837452000269,53077.83653184001 2025-08-16,12:36:34.000,228,11070368,112925,0,1755347793,13912.076938399994,31.71607973999926,53077.89941592 2025-08-16,12:36:35.000,228,11070371,113045,0,1755347794,13912.056729469994,31.793620169999485,53077.8574932 2025-08-16,12:36:36.000,228,11070327,112925,0,1755347795,13912.137565189994,31.75837452000269,53077.8574932 2025-08-16,12:36:37.000,228,11070397,112525,0,1755347796,13912.15103781,31.800669299998845,53077.86448032001 2025-08-16,12:36:38.000,228,11070345,112805,0,1755347797,13912.20492828999,31.800669299998845,53077.87146744 2025-08-16,12:36:39.000,228,11070383,112685,0,1755347798,13912.20492828999,31.842964080002275,53077.85050608 2025-08-16,12:36:40.000,228,11070418,112885,0,1755347799,13912.25208246,31.9205045100025,53077.90640304 2025-08-16,12:36:41.000,228,11070309,112725,0,1755347800,13912.319445559995,31.906406250003783,53077.89941592 2025-08-16,12:36:42.000,228,11070402,112765,0,1755347801,13912.27229139,31.93460277000122,53077.88544168001 2025-08-16,12:36:43.000,228,11070343,113085,0,1755347802,13912.33291818,31.962799289998657,53077.93435152001 2025-08-16,12:36:44.000,228,11070409,112965,0,1755347803,13912.32618186999,32.033290589999524,53077.92037728 2025-08-16,12:36:45.000,228,11070394,112885,0,1755347804,13912.319445559995,32.019192330000806,53077.89941592 2025-08-16,12:36:46.000,228,11070344,112645,0,1755347805,13912.34639079999,32.04738884999824,53077.941338640005 2025-08-16,12:36:47.000,228,11070375,112805,0,1755347806,13912.33291818,32.01214320000145,53077.9273644 2025-08-16,12:36:48.000,228,11070373,112805,0,1755347807,13912.359863419995,32.01214320000145,53077.941338640005 2025-08-16,12:36:49.000,228,11070363,112885,0,1755347808,13912.33291818,32.033290589999524,53077.941338640005 2025-08-16,12:36:50.000,228,11070387,112765,0,1755347809,13912.34639079999,32.05443798000488,53077.96928712 2025-08-16,12:36:51.000,228,11070340,112965,0,1755347810,13912.339654489995,32.06148711000424,53078.02518408 2025-08-16,12:36:52.000,228,11070372,112925,0,1755347811,13912.32618186999,32.026241460000165,53078.011209840006 2025-08-16,12:36:53.000,228,11070417,112925,0,1755347812,13912.31270925,32.033290589999524,53078.04614544 2025-08-16,12:36:54.000,228,11070357,112685,0,1755347813,13912.33291818,32.075585370002955,53078.03915832 2025-08-16,12:36:55.000,228,11070374,112925,0,1755347814,13912.29250032,32.09673276000103,53077.990248480004 2025-08-16,12:36:56.000,228,11070333,112725,0,1755347815,13912.34639079999,32.08968363000167,53078.011209840006 2025-08-16,12:36:57.000,228,11070334,112805,0,1755347816,13912.36659972999,32.06148711000424,53077.96230000001 2025-08-16,12:36:58.000,228,11070308,112645,0,1755347817,13912.31270925,32.12492927999847,53077.96230000001 2025-08-16,12:36:59.000,228,11070345,112805,0,1755347818,13912.31270925,32.13197840999783,53077.95531288001 2025-08-16,12:37:00.000,228,11070410,112765,0,1755347819,13912.359863419995,32.15312580000318,53077.94832576 2025-08-16,12:37:01.000,228,11070355,112685,0,1755347820,13912.319445559995,32.16017493000254,53077.98326136001 2025-08-16,12:37:02.000,228,11070343,113085,0,1755347821,13912.30597293999,32.21656797000469,53078.011209840006 2025-08-16,12:37:03.000,228,11070356,112925,0,1755347822,13912.26555507999,32.22361710000405,53077.96928712 2025-08-16,12:37:04.000,228,11070401,112605,0,1755347823,13912.31270925,32.18837144999998,53078.011209840006 2025-08-16,12:37:05.000,228,11070404,112685,0,1755347824,13912.32618186999,32.21656797000469,53077.990248480004 2025-08-16,12:37:06.000,228,11070349,112845,0,1755347825,13912.31270925,32.27296100999956,53077.990248480004 2025-08-16,12:37:07.000,228,11070381,112605,0,1755347826,13912.30597293999,32.28705926999828,53078.03217120001 2025-08-16,12:37:08.000,228,11070377,112845,0,1755347827,13912.258818769995,32.32230492000235,53077.9972356 2025-08-16,12:37:09.000,228,11070378,112885,0,1755347828,13912.24534614999,32.32935405000171,53078.03217120001 2025-08-16,12:37:10.000,228,11070408,112805,0,1755347829,13912.27229139,32.31525579000299,53078.011209840006 2025-08-16,12:37:11.000,228,11070326,112805,0,1755347830,13912.299236629995,32.35050143999979,53077.990248480004 2025-08-16,12:37:12.000,228,11070366,112845,0,1755347831,13912.34639079999,32.35050143999979,53077.9972356 2025-08-16,12:37:13.000,228,11070399,112845,0,1755347832,13912.32618186999,32.371648829997866,53077.98326136001 2025-08-16,12:37:14.000,228,11070336,112605,0,1755347833,13912.319445559995,32.4139436100013,53077.9972356 2025-08-16,12:37:15.000,228,11070375,112445,0,1755347834,13912.33291818,32.442140129998734,53077.990248480004 2025-08-16,12:37:17.000,228,11070398,112965,0,1755347836,13912.31270925,32.44918925999809,53078.011209840006 2025-08-16,12:37:17.000,228,11070418,112685,0,1755347836,13912.31270925,32.50558230000024,53077.96928712 2025-08-16,12:37:18.000,228,11070342,112725,0,1755347837,13912.35312711,32.477385780002805,53077.98326136001 2025-08-16,12:37:19.000,228,11070330,112805,0,1755347838,13912.339654489995,32.50558230000024,53077.95531288001 2025-08-16,12:37:20.000,228,11070346,112885,0,1755347839,13912.359863419995,32.52672968999832,53077.990248480004 2025-08-16,12:37:21.000,228,11070377,112845,0,1755347840,13912.34639079999,32.484434910002165,53077.94832576 2025-08-16,12:37:22.000,228,11070407,112805,0,1755347841,13912.29250032,32.540827950004314,53077.96928712 2025-08-16,12:37:23.000,228,11070389,113045,0,1755347842,13912.27229139,32.540827950004314,53077.97627424 2025-08-16,12:37:24.000,228,11070376,112765,0,1755347843,13912.30597293999,32.56197534000239,53077.96928712 2025-08-16,12:37:25.000,228,11070337,112765,0,1755347844,13912.31270925,32.56197534000239,53077.96928712 2025-08-16,12:37:26.000,228,11070331,112685,0,1755347845,13912.34639079999,32.604270119998546,53077.990248480004 2025-08-16,12:37:27.000,228,11070394,112925,0,1755347846,13912.33291818,32.58312273000047,53077.90640304 2025-08-16,12:37:28.000,228,11070339,112965,0,1755347847,13912.31270925,32.59722098999919,53077.88544168001 2025-08-16,12:37:29.000,228,11070401,112925,0,1755347848,13912.319445559995,32.653614030001336,53077.90640304 2025-08-16,12:37:30.000,228,11070377,113005,0,1755347849,13912.339654489995,32.68885967999813,53077.93435152001 2025-08-16,12:37:31.000,228,11070405,112805,0,1755347850,13912.35312711,32.660663160000695,53077.96230000001 2025-08-16,12:37:32.000,228,11070366,112685,0,1755347851,13912.31270925,32.702957940004126,53077.89941592 2025-08-16,12:37:33.000,228,11070425,112685,0,1755347852,13912.33291818,32.717056200002844,53077.96928712 2025-08-16,12:37:34.000,228,11070359,112605,0,1755347853,13912.33291818,32.710007070003485,53077.97627424 2025-08-16,12:37:35.000,228,11070402,112925,0,1755347854,13912.380072349995,32.710007070003485,53077.93435152001 2025-08-16,12:37:36.000,228,11070362,112685,0,1755347855,13912.39354497,32.710007070003485,53077.93435152001 2025-08-16,12:37:37.000,228,11070394,112645,0,1755347856,13912.380072349995,32.717056200002844,53077.94832576 2025-08-16,12:37:38.000,228,11070407,112845,0,1755347857,13912.39354497,32.7241053300022,53077.93435152001 2025-08-16,12:37:39.000,228,11070386,112765,0,1755347858,13912.43396283,32.73820359000092,53077.97627424 2025-08-16,12:37:40.000,228,11070370,112885,0,1755347859,13912.44743544999,32.73115446000156,53077.9273644 2025-08-16,12:37:41.000,228,11070360,112805,0,1755347860,13912.49458962,32.75230184999964,53077.9273644 2025-08-16,12:37:42.000,228,11070318,112685,0,1755347861,13912.528271169991,32.717056200002844,53077.95531288001 2025-08-16,12:37:43.000,228,11070399,113285,0,1755347862,13912.582161649996,32.74525272000028,53077.94832576 2025-08-16,12:37:44.000,228,11070365,112605,0,1755347863,13912.568689029991,32.80164576000243,53077.92037728 2025-08-16,12:37:45.000,228,11070447,112805,0,1755347864,13912.53500748,32.82279315000051,53077.941338640005 2025-08-16,12:37:46.000,228,11070341,112845,0,1755347865,13912.588897959991,32.81574402000115,53077.9273644 2025-08-16,12:37:47.000,228,11070345,112525,0,1755347866,13912.595634270001,32.80869489000179,53077.93435152001 2025-08-16,12:37:48.000,228,11070359,112925,0,1755347867,13912.588897959991,32.79459663000307,53077.92037728 2025-08-16,12:37:49.000,228,11070340,112365,0,1755347868,13912.622579509996,32.79459663000307,53077.94832576 2025-08-16,12:37:50.000,228,11070405,112845,0,1755347869,13912.636052130001,32.82279315000051,53078.03217120001 2025-08-16,12:37:51.000,228,11070389,112805,0,1755347870,13912.676469990001,32.77344923999772,53077.93435152001 2025-08-16,12:37:52.000,228,11070400,112885,0,1755347871,13912.689942609992,32.80164576000243,53078.00422272001 2025-08-16,12:37:53.000,228,11070402,112925,0,1755347872,13912.689942609992,32.79459663000307,53077.96230000001 2025-08-16,12:37:54.000,228,11070361,112925,0,1755347873,13912.737096780002,32.77344923999772,53077.98326136001 2025-08-16,12:37:55.000,228,11070392,112845,0,1755347874,13912.764042019997,32.80164576000243,53077.96230000001 2025-08-16,12:37:56.000,228,11070340,112685,0,1755347875,13912.757305710002,32.78754750000371,53078.00422272001 2025-08-16,12:37:57.000,228,11070354,112725,0,1755347876,13912.784250949997,32.77344923999772,53077.94832576 2025-08-16,12:37:58.000,228,11070352,112805,0,1755347877,13912.811196189992,32.759350979999,53078.011209840006 2025-08-16,12:37:59.000,228,11070360,112805,0,1755347878,13912.797723570002,32.73820359000092,53078.02518408 2025-08-16,12:38:00.000,228,11070384,112765,0,1755347879,13912.844877739997,32.702957940004126,53077.96928712 2025-08-16,12:38:01.000,228,11070388,112885,0,1755347880,13912.811196189992,32.73115446000156,53077.97627424 2025-08-16,12:38:02.000,228,11070382,112525,0,1755347881,13912.824668809997,32.717056200002844,53078.02518408 2025-08-16,12:38:03.000,228,11070375,112805,0,1755347882,13912.871822979992,32.667712290000054,53078.02518408 2025-08-16,12:38:04.000,228,11070371,112885,0,1755347883,13912.912240839993,32.660663160000695,53077.9972356 2025-08-16,12:38:05.000,228,11070328,112845,0,1755347884,13912.912240839993,32.660663160000695,53077.96230000001 2025-08-16,12:38:06.000,228,11070403,112925,0,1755347885,13912.986340249998,32.660663160000695,53078.03217120001 2025-08-16,12:38:07.000,228,11070348,112805,0,1755347886,13912.966131319998,32.61836838000454,53077.96230000001 2025-08-16,12:38:08.000,228,11070408,112765,0,1755347887,13913.033494419993,32.61836838000454,53077.9972356 2025-08-16,12:38:09.000,228,11070381,112885,0,1755347888,13913.107593829998,32.604270119998546,53077.990248480004 2025-08-16,12:38:10.000,228,11070389,112765,0,1755347889,13913.067175969998,32.59017185999983,53078.03217120001 2025-08-16,12:38:11.000,228,11070349,112765,0,1755347890,13913.127802759998,32.59722098999919,53077.9972356 2025-08-16,12:38:12.000,228,11070349,112845,0,1755347891,13913.148011689998,32.611319249997905,53077.9972356 2025-08-16,12:38:13.000,228,11070352,112645,0,1755347892,13913.148011689998,32.63246664000326,53078.04614544 2025-08-16,12:38:14.000,228,11070359,112805,0,1755347893,13913.242320029989,32.64656490000198,53077.990248480004 2025-08-16,12:38:15.000,228,11070372,112965,0,1755347894,13913.289474199999,32.667712290000054,53078.05313256001 2025-08-16,12:38:16.000,228,11070333,112805,0,1755347895,13913.34336467999,32.73820359000092,53078.08108104001 2025-08-16,12:38:17.000,228,11070410,112645,0,1755347896,13913.38378253999,32.74525272000028,53078.05313256001 2025-08-16,12:38:18.000,228,11070364,112805,0,1755347897,13913.417464089995,32.76640010999836,53078.109029520005 2025-08-16,12:38:19.000,228,11070410,112965,0,1755347898,13913.397255159995,32.836891409999225,53078.11601664 2025-08-16,12:38:20.000,228,11070354,112805,0,1755347899,13913.43093671,32.82279315000051,53078.09505528 2025-08-16,12:38:21.000,228,11070376,112765,0,1755347900,13913.42420039999,32.850989669997944,53078.11601664 2025-08-16,12:38:22.000,228,11070391,112765,0,1755347901,13913.437673019995,32.836891409999225,53078.10204240001 2025-08-16,12:38:23.000,228,11070403,112965,0,1755347902,13913.437673019995,32.843940539998584,53078.10204240001 2025-08-16,12:38:24.000,228,11070373,112925,0,1755347903,13913.437673019995,32.879186190002656,53078.157939360004 2025-08-16,12:38:25.000,228,11070420,112965,0,1755347904,13913.43093671,32.879186190002656,53078.17191360001 2025-08-16,12:38:26.000,228,11070364,112765,0,1755347905,13913.44440932999,32.90033358000073,53078.08108104001 2025-08-16,12:38:27.000,228,11070387,112685,0,1755347906,13913.437673019995,32.92148096999881,53078.11601664 2025-08-16,12:38:28.000,228,11070399,113165,0,1755347907,13913.417464089995,32.90033358000073,53078.08108104001 2025-08-16,12:38:29.000,228,11070355,112965,0,1755347908,13913.42420039999,32.935579230004805,53078.123003759996 2025-08-16,12:38:30.000,228,11070355,112445,0,1755347909,13913.46461825999,32.935579230004805,53078.15095224001 2025-08-16,12:38:31.000,228,11070312,112605,0,1755347910,13913.47135457,32.9708248800016,53078.18588784 2025-08-16,12:38:32.000,228,11070380,113125,0,1755347911,13913.457881949995,33.03426705000311,53078.14396512 2025-08-16,12:38:33.000,228,11070327,113125,0,1755347912,13913.47135457,32.99902139999904,53078.2417848 2025-08-16,12:38:34.000,228,11070364,112845,0,1755347913,13913.4915635,33.02016879000439,53078.157939360004 2025-08-16,12:38:35.000,228,11070348,113005,0,1755347914,13913.50503611999,33.02016879000439,53078.178900720006 2025-08-16,12:38:36.000,228,11070355,112685,0,1755347915,13913.52524504999,33.03426705000311,53078.19986208001 2025-08-16,12:38:37.000,228,11070436,112805,0,1755347916,13913.54545397999,33.05541444000119,53078.123003759996 2025-08-16,12:38:38.000,228,11070383,112805,0,1755347917,13913.62628969999,33.02016879000439,53078.178900720006 2025-08-16,12:38:39.000,228,11070376,112805,0,1755347918,13913.61281708,33.04836531000183,53078.22082344001 2025-08-16,12:38:40.000,228,11070392,112645,0,1755347919,13913.62628969999,33.05541444000119,53078.16492648 2025-08-16,12:38:41.000,228,11070403,112805,0,1755347920,13913.659971249996,33.076561829999264,53078.227810560005 2025-08-16,12:38:42.000,228,11070423,112725,0,1755347921,13913.707125419991,33.05541444000119,53078.21383632 2025-08-16,12:38:43.000,228,11070392,112885,0,1755347922,13913.6936528,33.04836531000183,53078.227810560005 2025-08-16,12:38:44.000,228,11070437,112765,0,1755347923,13913.700389109996,33.069512699999905,53078.21383632 2025-08-16,12:38:45.000,228,11070457,112765,0,1755347924,13913.720598039996,33.08361095999862,53078.19986208001 2025-08-16,12:38:46.000,228,11070410,112885,0,1755347925,13913.71386173,33.15410225999949,53078.26274616 2025-08-16,12:38:47.000,228,11070377,112805,0,1755347926,13913.747543279991,33.125905740002054,53078.24877192001 2025-08-16,12:38:48.000,228,11070396,112885,0,1755347927,13913.75427959,33.14000400000077,53078.276720400005 2025-08-16,12:38:49.000,228,11070401,113045,0,1755347928,13913.801433759996,33.175249650004844,53078.26274616 2025-08-16,12:38:50.000,228,11070388,112685,0,1755347929,13913.821642689996,33.1822987800042,53078.24877192001 2025-08-16,12:38:51.000,228,11070400,112765,0,1755347930,13913.814906380001,33.19639704000292,53078.25575904 2025-08-16,12:38:52.000,228,11070402,112925,0,1755347931,13913.828378999991,33.23164268999972,53078.24877192001 2025-08-16,12:38:53.000,228,11070405,112645,0,1755347932,13913.895742100001,33.252790079997794,53078.24877192001 2025-08-16,12:38:54.000,228,11070392,112965,0,1755347933,13913.949632579992,33.252790079997794,53078.33261736 2025-08-16,12:38:55.000,228,11070440,112885,0,1755347934,13913.922687339997,33.238691819999076,53078.26274616 2025-08-16,12:38:56.000,228,11070382,112845,0,1755347935,13913.963105199997,33.245740949998435,53078.311656 2025-08-16,12:38:57.000,228,11070379,112885,0,1755347936,13913.969841509992,33.252790079997794,53078.325630240004 2025-08-16,12:38:58.000,228,11070294,112645,0,1755347937,13914.010259369992,33.26688834000379,53078.290694639996 2025-08-16,12:38:59.000,228,11070370,112885,0,1755347938,13914.030468299992,33.33033050999802,53078.28370752 2025-08-16,12:39:00.000,228,11070398,112885,0,1755347939,13914.064149849997,33.295084860001225,53078.30466888 2025-08-16,12:39:01.000,228,11070460,112725,0,1755347940,13914.111304019993,33.28098660000251,53078.346591600006 2025-08-16,12:39:02.000,228,11070398,112445,0,1755347941,13914.171930809993,33.30918311999994,53078.37454008 2025-08-16,12:39:03.000,228,11070395,112885,0,1755347942,13914.219084979988,33.26688834000379,53078.325630240004 2025-08-16,12:39:04.000,228,11070399,112645,0,1755347943,13914.212348669993,33.252790079997794,53078.30466888 2025-08-16,12:39:05.000,228,11070365,112965,0,1755347944,13914.259502839988,33.295084860001225,53078.35357872 2025-08-16,12:39:06.000,228,11070472,112685,0,1755347945,13914.205612359998,33.252790079997794,53078.36755296001 2025-08-16,12:39:07.000,228,11070414,112965,0,1755347946,13914.299920699988,33.245740949998435,53078.33960448001 2025-08-16,12:39:08.000,228,11070380,112845,0,1755347947,13914.333602249993,33.245740949998435,53078.35357872 2025-08-16,12:39:09.000,228,11070355,112645,0,1755347948,13914.353811179993,33.217544430001,53078.3815272 2025-08-16,12:39:10.000,228,11070334,112845,0,1755347949,13914.407701659999,33.22459356000036,53078.31864312001 2025-08-16,12:39:11.000,228,11070373,112725,0,1755347950,13914.441383209989,33.18934791000356,53078.38851432001 2025-08-16,12:39:12.000,228,11070327,112845,0,1755347951,13914.448119519999,33.18934791000356,53078.38851432001 2025-08-16,12:39:13.000,228,11070406,112965,0,1755347952,13914.441383209989,33.20344617000228,53078.395501440005 2025-08-16,12:39:14.000,228,11070445,112765,0,1755347953,13914.535691549994,33.252790079997794,53078.37454008 2025-08-16,12:39:15.000,228,11070339,112845,0,1755347954,13914.58958203,33.26688834000379,53078.42344992 2025-08-16,12:39:16.000,228,11070349,112845,0,1755347955,13914.5693731,33.26688834000379,53078.42344992 2025-08-16,12:39:17.000,228,11070369,112685,0,1755347956,13914.656945129995,33.295084860001225,53078.41646280001 2025-08-16,12:39:18.000,228,11070366,113005,0,1755347957,13914.64347250999,33.295084860001225,53078.40947568 2025-08-16,12:39:19.000,228,11070413,113245,0,1755347958,13914.65020882,33.32328137999866,53078.40947568 2025-08-16,12:39:20.000,228,11070385,112885,0,1755347959,13914.677154059995,33.27393747000315,53078.444411280005 2025-08-16,12:39:21.000,228,11070391,112845,0,1755347960,13914.67041775,33.28098660000251,53078.40947568 2025-08-16,12:39:22.000,228,11070399,112765,0,1755347961,13914.70409929999,33.26688834000379,53078.47235976 2025-08-16,12:39:23.000,228,11070334,112965,0,1755347962,13914.717571919995,33.28098660000251,53078.42344992 2025-08-16,12:39:24.000,228,11070413,112805,0,1755347963,13914.71083561,33.25983921000443,53078.5212696 2025-08-16,12:39:25.000,228,11070383,112805,0,1755347964,13914.65020882,33.22459356000036,53078.458385519996 2025-08-16,12:39:26.000,228,11070390,112845,0,1755347965,13914.656945129995,33.1822987800042,53078.48633400001 2025-08-16,12:39:27.000,228,11070414,112965,0,1755347966,13914.616527269995,33.14705313000013,53078.47934688 2025-08-16,12:39:28.000,228,11070362,112805,0,1755347967,13914.58284571999,33.175249650004844,53078.40248856 2025-08-16,12:39:29.000,228,11070330,113005,0,1755347968,13914.60979096,33.09066008999798,53078.458385519996 2025-08-16,12:39:30.000,228,11070406,112885,0,1755347969,13914.616527269995,33.08361095999862,53078.47235976 2025-08-16,12:39:31.000,228,11070402,112885,0,1755347970,13914.636736199995,33.02016879000439,53078.40947568 2025-08-16,12:39:32.000,228,11070417,113205,0,1755347971,13914.60305464999,32.99902139999904,53078.43043704 2025-08-16,12:39:33.000,228,11070363,112845,0,1755347972,13914.62326357999,32.97787401000096,53078.42344992 2025-08-16,12:39:34.000,228,11070441,112805,0,1755347973,13914.62326357999,32.935579230004805,53078.42344992 2025-08-16,12:39:35.000,228,11070366,112925,0,1755347974,13914.677154059995,32.95672662000288,53078.43742416001 2025-08-16,12:39:36.000,228,11070356,112885,0,1755347975,13914.67041775,32.91443183999945,53078.43742416001 2025-08-16,12:39:37.000,228,11070346,112645,0,1755347976,13914.677154059995,32.942628360004164,53078.395501440005 2025-08-16,12:39:38.000,228,11070339,112805,0,1755347977,13914.636736199995,32.92853009999817,53078.42344992 2025-08-16,12:39:39.000,228,11070378,112965,0,1755347978,13914.66368143999,32.893284450001374,53078.40248856 2025-08-16,12:39:40.000,228,11070337,112965,0,1755347979,13914.677154059995,32.886235320002015,53078.3815272 2025-08-16,12:39:41.000,228,11070376,112725,0,1755347980,13914.656945129995,32.879186190002656,53078.40947568 2025-08-16,12:39:42.000,228,11070420,112765,0,1755347981,13914.68389036999,32.90033358000073,53078.41646280001 2025-08-16,12:39:43.000,228,11070331,112925,0,1755347982,13914.677154059995,32.90738271000009,53078.40248856 2025-08-16,12:39:44.000,228,11070383,112645,0,1755347983,13914.717571919995,32.90738271000009,53078.43742416001 2025-08-16,12:39:45.000,228,11070322,112845,0,1755347984,13914.71083561,32.85803880000458,53078.3815272 2025-08-16,12:39:46.000,228,11070367,112845,0,1755347985,13914.697362989995,32.843940539998584,53078.43043704 2025-08-16,12:39:47.000,228,11070399,113085,0,1755347986,13914.66368143999,32.80869489000179,53078.346591600006 2025-08-16,12:39:48.000,228,11070334,113165,0,1755347987,13914.717571919995,32.80869489000179,53078.35357872 2025-08-16,12:39:49.000,228,11070392,112805,0,1755347988,13914.64347250999,32.78754750000371,53078.36056584 2025-08-16,12:39:50.000,228,11070407,112925,0,1755347989,13914.677154059995,32.78049837000435,53078.33261736 2025-08-16,12:39:51.000,228,11070408,112805,0,1755347990,13914.68389036999,32.80164576000243,53078.3815272 2025-08-16,12:39:52.000,228,11070395,113085,0,1755347991,13914.73104454,32.80164576000243,53078.40947568 2025-08-16,12:39:53.000,228,11070356,113005,0,1755347992,13914.737780849995,32.80869489000179,53078.38851432001 2025-08-16,12:39:54.000,228,11070391,112565,0,1755347993,13914.717571919995,32.82279315000051,53078.36755296001 2025-08-16,12:39:55.000,228,11070390,112965,0,1755347994,13914.737780849995,32.81574402000115,53078.36755296001 2025-08-16,12:39:56.000,228,11070354,112645,0,1755347995,13914.72430822999,32.8721370600033,53078.325630240004 2025-08-16,12:39:57.000,228,11070390,112805,0,1755347996,13914.76472608999,32.86508793000394,53078.37454008 2025-08-16,12:39:58.000,228,11070396,112725,0,1755347997,13914.818616569995,32.85803880000458,53078.37454008 2025-08-16,12:39:59.000,228,11070442,112805,0,1755347998,13914.818616569995,32.86508793000394,53078.35357872 2025-08-16,12:40:00.000,228,11070388,112965,0,1755347999,13914.859034429996,32.935579230004805,53078.37454008 2025-08-16,12:40:01.000,228,11070311,112965,0,1755348000,13914.838825499995,32.90033358000073,53078.311656 2025-08-16,12:40:02.000,228,11070304,112845,0,1755348001,13914.838825499995,32.90738271000009,53078.30466888 2025-08-16,12:40:03.000,228,11070404,112645,0,1755348002,13914.85229812,32.942628360004164,53078.346591600006 2025-08-16,12:40:04.000,228,11070394,112605,0,1755348003,13914.88597966999,32.97787401000096,53078.37454008 2025-08-16,12:40:05.000,228,11070350,112725,0,1755348004,13914.818616569995,32.97787401000096,53078.35357872 2025-08-16,12:40:06.000,228,11070349,112925,0,1755348005,13914.87250705,33.04131618000247,53078.36755296001 2025-08-16,12:40:07.000,228,11070362,112925,0,1755348006,13914.87250705,33.062463570000546,53078.31864312001 2025-08-16,12:40:08.000,228,11070369,112485,0,1755348007,13914.88597966999,33.069512699999905,53078.325630240004 2025-08-16,12:40:09.000,228,11070400,113125,0,1755348008,13914.879243359996,33.14000400000077,53078.311656 2025-08-16,12:40:10.000,228,11070366,112845,0,1755348009,13914.87250705,33.118856610002695,53078.31864312001 2025-08-16,12:40:11.000,228,11070363,112485,0,1755348010,13914.86577073999,33.118856610002695,53078.36755296001 2025-08-16,12:40:12.000,228,11070355,112805,0,1755348011,13914.946606459991,33.125905740002054,53078.31864312001 2025-08-16,12:40:13.000,228,11070422,112645,0,1755348012,13914.95334277,33.104758350003976,53078.31864312001 2025-08-16,12:40:14.000,228,11070432,112965,0,1755348013,13914.960079079996,33.118856610002695,53078.346591600006 2025-08-16,12:40:15.000,228,11070370,112845,0,1755348014,13914.926397529991,33.125905740002054,53078.3815272 2025-08-16,12:40:16.000,228,11070354,112765,0,1755348015,13914.91292491,33.104758350003976,53078.36755296001 2025-08-16,12:40:17.000,228,11070399,112885,0,1755348016,13914.939870149996,33.118856610002695,53078.346591600006 2025-08-16,12:40:18.000,228,11070392,112845,0,1755348017,13914.980288009996,33.076561829999264,53078.33261736 2025-08-16,12:40:19.000,228,11070388,113045,0,1755348018,13914.987024319991,33.118856610002695,53078.35357872 2025-08-16,12:40:20.000,228,11070394,112805,0,1755348019,13914.987024319991,33.069512699999905,53078.33261736 2025-08-16,12:40:21.000,228,11070375,112885,0,1755348020,13914.987024319991,33.076561829999264,53078.37454008 2025-08-16,12:40:22.000,228,11070420,112805,0,1755348021,13914.99376063,33.09066008999798,53078.31864312001 2025-08-16,12:40:23.000,228,11070394,112885,0,1755348022,13915.027442179991,33.05541444000119,53078.36056584 2025-08-16,12:40:24.000,228,11070409,112925,0,1755348023,13915.013969560001,33.069512699999905,53078.33261736 2025-08-16,12:40:25.000,228,11070409,113045,0,1755348024,13914.980288009996,33.062463570000546,53078.29768176001 2025-08-16,12:40:26.000,228,11070361,112845,0,1755348025,13914.95334277,33.076561829999264,53078.276720400005 2025-08-16,12:40:27.000,228,11070374,112965,0,1755348026,13914.946606459991,33.04836531000183,53078.346591600006 2025-08-16,12:40:28.000,228,11070440,112965,0,1755348027,13914.946606459991,33.04131618000247,53078.29768176001 2025-08-16,12:40:29.000,228,11070450,112685,0,1755348028,13914.899452289996,33.03426705000311,53078.276720400005 2025-08-16,12:40:30.000,228,11070440,112845,0,1755348029,13914.91292491,33.02016879000439,53078.290694639996 2025-08-16,12:40:31.000,228,11070410,113125,0,1755348030,13914.859034429996,33.013119659997756,53078.276720400005 2025-08-16,12:40:32.000,228,11070439,112645,0,1755348031,13914.82535287999,33.03426705000311,53078.26274616 2025-08-16,12:40:33.000,228,11070440,112885,0,1755348032,13914.798407639995,33.013119659997756,53078.25575904 2025-08-16,12:40:34.000,228,11070439,112805,0,1755348033,13914.73104454,32.96377575000224,53078.22082344001 2025-08-16,12:40:35.000,228,11070369,112685,0,1755348034,13914.7714624,32.935579230004805,53078.19986208001 2025-08-16,12:40:36.000,228,11070399,112485,0,1755348035,13914.7714624,32.96377575000224,53078.290694639996 2025-08-16,12:40:37.000,228,11070452,112645,0,1755348036,13914.71083561,32.91443183999945,53078.290694639996 2025-08-16,12:40:38.000,228,11070391,112845,0,1755348037,13914.73104454,32.850989669997944,53078.26274616 2025-08-16,12:40:39.000,228,11070404,112725,0,1755348038,13914.71083561,32.829842279999866,53078.24877192001 2025-08-16,12:40:40.000,228,11070420,112885,0,1755348039,13914.62999989,32.86508793000394,53078.227810560005 2025-08-16,12:40:41.000,228,11070423,112725,0,1755348040,13914.69062668,32.80164576000243,53078.22082344001 2025-08-16,12:40:42.000,228,11070400,112765,0,1755348041,13914.66368143999,32.78754750000371,53078.21383632 2025-08-16,12:40:43.000,228,11070398,113205,0,1755348042,13914.616527269995,32.75230184999964,53078.21383632 2025-08-16,12:40:44.000,228,11070400,113005,0,1755348043,13914.62999989,32.710007070003485,53078.17191360001 2025-08-16,12:40:45.000,228,11070353,112845,0,1755348044,13914.58958203,32.710007070003485,53078.178900720006 2025-08-16,12:40:46.000,228,11070442,112725,0,1755348045,13914.58284571999,32.67476141999941,53078.18588784 2025-08-16,12:40:47.000,228,11070452,112765,0,1755348046,13914.64347250999,32.64656490000198,53078.2068492 2025-08-16,12:40:48.000,228,11070408,112685,0,1755348047,13914.58958203,32.63951577000262,53078.178900720006 2025-08-16,12:40:49.000,228,11070381,112925,0,1755348048,13914.60305464999,32.59722098999919,53078.08806816 2025-08-16,12:40:50.000,228,11070428,112765,0,1755348049,13914.58958203,32.59722098999919,53078.157939360004 2025-08-16,12:40:51.000,228,11070454,112925,0,1755348050,13914.54242785999,32.58312273000047,53078.09505528 2025-08-16,12:40:52.000,228,11070434,112725,0,1755348051,13914.576109409994,32.59722098999919,53078.0671068 2025-08-16,12:40:53.000,228,11070413,113085,0,1755348052,13914.5693731,32.59722098999919,53078.08108104001 2025-08-16,12:40:54.000,228,11070377,113125,0,1755348053,13914.58958203,32.59722098999919,53078.04614544 2025-08-16,12:40:55.000,228,11070427,112925,0,1755348054,13914.60979096,32.611319249997905,53078.060119680005 2025-08-16,12:40:56.000,228,11070401,112685,0,1755348055,13914.616527269995,32.57607360000111,53078.0671068 2025-08-16,12:40:57.000,228,11070373,112845,0,1755348056,13914.596318339994,32.6254175100039,53077.96230000001 2025-08-16,12:40:58.000,228,11070407,112645,0,1755348057,13914.67041775,32.611319249997905,53078.05313256001 2025-08-16,12:40:59.000,228,11070391,112845,0,1755348058,13914.65020882,32.63246664000326,53078.03217120001 2025-08-16,12:41:00.000,228,11070385,112605,0,1755348059,13914.72430822999,32.61836838000454,53078.01819696 2025-08-16,12:41:01.000,228,11070371,112805,0,1755348060,13914.757989779995,32.59722098999919,53078.03915832 2025-08-16,12:41:02.000,228,11070379,112805,0,1755348061,13914.75125347,32.63246664000326,53078.02518408 2025-08-16,12:41:03.000,228,11070390,112765,0,1755348062,13914.79167133,32.660663160000695,53077.98326136001 2025-08-16,12:41:04.000,228,11070348,112845,0,1755348063,13914.81188026,32.63951577000262,53078.03217120001 2025-08-16,12:41:05.000,228,11070374,112885,0,1755348064,13914.838825499995,32.68181054999877,53078.011209840006 2025-08-16,12:41:06.000,228,11070447,112845,0,1755348065,13914.89271598,32.69590881000477,53078.03217120001 2025-08-16,12:41:07.000,228,11070411,112845,0,1755348066,13914.87250705,32.667712290000054,53078.00422272001 2025-08-16,12:41:08.000,228,11070449,112965,0,1755348067,13914.87250705,32.69590881000477,53078.00422272001 2025-08-16,12:41:09.000,228,11070424,112805,0,1755348068,13914.86577073999,32.660663160000695,53078.02518408 2025-08-16,12:41:10.000,228,11070435,112725,0,1755348069,13914.89271598,32.67476141999941,53078.00422272001 2025-08-16,12:41:11.000,228,11070388,112685,0,1755348070,13914.95334277,32.68181054999877,53078.011209840006 2025-08-16,12:41:12.000,228,11070396,113045,0,1755348071,13914.966815389991,32.653614030001336,53078.01819696 2025-08-16,12:41:13.000,228,11070399,113045,0,1755348072,13914.966815389991,32.63951577000262,53077.97627424 2025-08-16,12:41:14.000,228,11070398,112645,0,1755348073,13915.007233249991,32.660663160000695,53078.02518408 2025-08-16,12:41:15.000,228,11070424,112845,0,1755348074,13914.960079079996,32.667712290000054,53077.990248480004 2025-08-16,12:41:16.000,228,11070384,112965,0,1755348075,13914.99376063,32.660663160000695,53077.990248480004 2025-08-16,12:41:17.000,228,11070370,112805,0,1755348076,13914.980288009996,32.68181054999877,53078.02518408 2025-08-16,12:41:18.000,228,11070405,112965,0,1755348077,13915.034178490001,32.611319249997905,53077.990248480004 2025-08-16,12:41:19.000,228,11070349,112805,0,1755348078,13915.047651109991,32.55492621000303,53077.96230000001 2025-08-16,12:41:20.000,228,11070399,112885,0,1755348079,13915.013969560001,32.55492621000303,53077.941338640005 2025-08-16,12:41:21.000,228,11070407,112765,0,1755348080,13915.007233249991,32.484434910002165,53077.97627424 2025-08-16,12:41:22.000,228,11070451,112965,0,1755348081,13915.094805280001,32.477385780002805,53077.94832576 2025-08-16,12:41:23.000,228,11070352,112925,0,1755348082,13915.101541589996,32.44918925999809,53077.990248480004 2025-08-16,12:41:24.000,228,11070375,112805,0,1755348083,13915.135223140001,32.39984535000258,53077.96230000001 2025-08-16,12:41:25.000,228,11070381,112805,0,1755348084,13915.155432070002,32.3786979600045,53077.98326136001 2025-08-16,12:41:26.000,228,11070430,112805,0,1755348085,13915.168904689992,32.34345231000043,53077.93435152001 2025-08-16,12:41:27.000,228,11070420,113005,0,1755348086,13915.175641000002,32.301157530004275,53077.97627424 2025-08-16,12:41:28.000,228,11070415,112845,0,1755348087,13915.209322549992,32.308206660003634,53077.93435152001 2025-08-16,12:41:29.000,228,11070424,112885,0,1755348088,13915.216058860002,32.301157530004275,53077.941338640005 2025-08-16,12:41:30.000,228,11070417,112845,0,1755348089,13915.209322549992,32.31525579000299,53077.92037728 2025-08-16,12:41:31.000,228,11070365,112805,0,1755348090,13915.243004099997,32.28705926999828,53077.94832576 2025-08-16,12:41:32.000,228,11070435,112885,0,1755348091,13915.249740409992,32.34345231000043,53077.98326136001 2025-08-16,12:41:33.000,228,11070419,112525,0,1755348092,13915.256476720002,32.32230492000235,53077.9972356 2025-08-16,12:41:34.000,228,11070392,112805,0,1755348093,13915.236267790002,32.35050143999979,53077.91339016001 2025-08-16,12:41:35.000,228,11070406,112725,0,1755348094,13915.330576129993,32.34345231000043,53077.97627424 2025-08-16,12:41:36.000,228,11070340,113045,0,1755348095,13915.263213029997,32.3786979600045,53077.892428800005 2025-08-16,12:41:37.000,228,11070397,112805,0,1755348096,13915.317103510002,32.35050143999979,53077.9273644 2025-08-16,12:41:38.000,228,11070407,112845,0,1755348097,13915.357521370002,32.38574709000386,53077.86448032001 2025-08-16,12:41:39.000,228,11070389,112765,0,1755348098,13915.377730300002,32.38574709000386,53077.88544168001 2025-08-16,12:41:40.000,228,11070420,112685,0,1755348099,13915.384466609998,32.39279622000322,53077.8574932 2025-08-16,12:41:41.000,228,11070400,112965,0,1755348100,13915.377730300002,32.3786979600045,53077.90640304 2025-08-16,12:41:42.000,228,11070444,112965,0,1755348101,13915.424884469998,32.35755056999915,53077.89941592 2025-08-16,12:41:43.000,228,11070443,113005,0,1755348102,13915.418148160003,32.35755056999915,53077.90640304 2025-08-16,12:41:44.000,228,11070426,112845,0,1755348103,13915.445093399998,32.34345231000043,53077.941338640005 2025-08-16,12:41:45.000,228,11070357,112765,0,1755348104,13915.472038639993,32.33640318000107,53077.9273644 2025-08-16,12:41:46.000,228,11070448,112685,0,1755348105,13915.492247569993,32.301157530004275,53077.89941592 2025-08-16,12:41:47.000,228,11070394,112845,0,1755348106,13915.519192809988,32.258862750000844,53077.88544168001 2025-08-16,12:41:48.000,228,11070360,112885,0,1755348107,13915.512456499993,32.2659118800002,53077.86448032001 2025-08-16,12:41:49.000,228,11070390,112885,0,1755348108,13915.525929119998,32.23066623000341,53077.9273644 2025-08-16,12:41:50.000,228,11070366,113005,0,1755348109,13915.519192809988,32.21656797000469,53077.83653184001 2025-08-16,12:41:51.000,228,11070384,112685,0,1755348110,13915.566346979998,32.1672240600019,53077.85050608 2025-08-16,12:41:52.000,228,11070427,112925,0,1755348111,13915.546138049998,32.17427319000126,53077.80159624 2025-08-16,12:41:53.000,228,11070401,112885,0,1755348112,13915.566346979998,32.18132232000062,53077.843518960006 2025-08-16,12:41:54.000,228,11070388,113125,0,1755348113,13915.559610669989,32.15312580000318,53077.822557600004 2025-08-16,12:41:55.000,228,11070422,112685,0,1755348114,13915.546138049998,32.13197840999783,53077.80858336 2025-08-16,12:41:56.000,228,11070418,112845,0,1755348115,13915.525929119998,32.14607667000382,53077.82954472 2025-08-16,12:41:57.000,228,11070340,112765,0,1755348116,13915.552874359993,32.13902754000446,53077.83653184001 2025-08-16,12:41:58.000,228,11070361,112965,0,1755348117,13915.546138049998,32.13902754000446,53077.83653184001 2025-08-16,12:41:59.000,228,11070387,112805,0,1755348118,13915.505720189998,32.14607667000382,53077.80858336 2025-08-16,12:42:00.000,228,11070408,113045,0,1755348119,13915.519192809988,32.15312580000318,53077.7526864 2025-08-16,12:42:01.000,228,11070443,112725,0,1755348120,13915.532665429993,32.17427319000126,53077.85050608 2025-08-16,12:42:02.000,228,11070396,112805,0,1755348121,13915.492247569993,32.18132232000062,53077.80858336 2025-08-16,12:42:03.000,228,11070438,112685,0,1755348122,13915.485511259998,32.1672240600019,53077.80858336 2025-08-16,12:42:04.000,228,11070367,112925,0,1755348123,13915.458566019988,32.195420579999336,53077.78762200001 2025-08-16,12:42:05.000,228,11070444,112885,0,1755348124,13915.445093399998,32.12492927999847,53077.73172504 2025-08-16,12:42:06.000,228,11070371,112805,0,1755348125,13915.411411849993,32.14607667000382,53077.724737920005 2025-08-16,12:42:07.000,228,11070414,112765,0,1755348126,13915.418148160003,32.13197840999783,53077.78762200001 2025-08-16,12:42:08.000,228,11070437,112765,0,1755348127,13915.350785059993,32.13197840999783,53077.773647760005 2025-08-16,12:42:09.000,228,11070377,112685,0,1755348128,13915.364257679998,32.11788014999911,53077.68980232 2025-08-16,12:42:10.000,228,11070450,112645,0,1755348129,13915.276685650002,32.13902754000446,53077.654866720004 2025-08-16,12:42:11.000,228,11070334,112965,0,1755348130,13915.283421959997,32.15312580000318,53077.68980232 2025-08-16,12:42:12.000,228,11070394,112965,0,1755348131,13915.310367199992,32.202469709998695,53077.69678944001 2025-08-16,12:42:13.000,228,11070370,112765,0,1755348132,13915.296894580002,32.18837144999998,53077.62691824001 2025-08-16,12:42:14.000,228,11070359,112805,0,1755348133,13915.276685650002,32.18132232000062,53077.605956880005 2025-08-16,12:42:15.000,228,11070334,112845,0,1755348134,13915.256476720002,32.21656797000469,53077.64787960001 2025-08-16,12:42:16.000,228,11070383,112685,0,1755348135,13915.236267790002,32.22361710000405,53077.57800840001 2025-08-16,12:42:17.000,228,11070372,112845,0,1755348136,13915.209322549992,32.28001013999892,53077.59198264 2025-08-16,12:42:18.000,228,11070416,112765,0,1755348137,13915.216058860002,32.2659118800002,53077.58499552 2025-08-16,12:42:19.000,228,11070424,112965,0,1755348138,13915.216058860002,32.27296100999956,53077.605956880005 2025-08-16,12:42:20.000,228,11070374,112965,0,1755348139,13915.168904689992,32.308206660003634,53077.59896976001 2025-08-16,12:42:21.000,228,11070371,112805,0,1755348140,13915.189113619992,32.34345231000043,53077.605956880005 2025-08-16,12:42:22.000,228,11070427,112685,0,1755348141,13915.195849930002,32.34345231000043,53077.52909856001 2025-08-16,12:42:23.000,228,11070390,112765,0,1755348142,13915.222795169997,32.3786979600045,53077.56403416 2025-08-16,12:42:24.000,228,11070404,112805,0,1755348143,13915.222795169997,32.39279622000322,53077.57800840001 2025-08-16,12:42:25.000,228,11070402,112965,0,1755348144,13915.236267790002,32.3786979600045,53077.50115008001 2025-08-16,12:42:26.000,228,11070441,112765,0,1755348145,13915.236267790002,32.435090999999375,53077.50115008001 2025-08-16,12:42:27.000,228,11070387,112885,0,1755348146,13915.236267790002,32.477385780002805,53077.52211144 2025-08-16,12:42:28.000,228,11070370,112805,0,1755348147,13915.168904689992,32.46328752000409,53077.52211144 2025-08-16,12:42:29.000,228,11070456,112685,0,1755348148,13915.216058860002,32.5126314299996,53077.52909856001 2025-08-16,12:42:30.000,228,11070403,113085,0,1755348149,13915.216058860002,32.53377881999768,53077.487175840004 2025-08-16,12:42:31.000,228,11070445,112685,0,1755348150,13915.249740409992,32.484434910002165,53077.49416296 2025-08-16,12:42:32.000,228,11070400,112805,0,1755348151,13915.256476720002,32.5126314299996,53077.487175840004 2025-08-16,12:42:33.000,228,11070359,112725,0,1755348152,13915.229531479992,32.540827950004314,53077.4732016 2025-08-16,12:42:34.000,228,11070374,112845,0,1755348153,13915.269949339992,32.56197534000239,53077.487175840004 2025-08-16,12:42:35.000,228,11070372,112725,0,1755348154,13915.269949339992,32.56902447000175,53077.4732016 2025-08-16,12:42:36.000,228,11070422,113005,0,1755348155,13915.249740409992,32.57607360000111,53077.4732016 2025-08-16,12:42:37.000,228,11070381,112925,0,1755348156,13915.263213029997,32.55492621000303,53077.4732016 2025-08-16,12:42:38.000,228,11070413,112885,0,1755348157,13915.256476720002,32.50558230000024,53077.44525312 2025-08-16,12:42:39.000,228,11070393,112925,0,1755348158,13915.263213029997,32.5126314299996,53077.44525312 2025-08-16,12:42:40.000,228,11070426,112765,0,1755348159,13915.263213029997,32.53377881999768,53077.4732016 2025-08-16,12:42:41.000,228,11070422,112965,0,1755348160,13915.236267790002,32.53377881999768,53077.438266000005 2025-08-16,12:42:42.000,228,11070366,112645,0,1755348161,13915.229531479992,32.52672968999832,53077.41730464 2025-08-16,12:42:43.000,228,11070435,112605,0,1755348162,13915.222795169997,32.53377881999768,53077.39634328 2025-08-16,12:42:44.000,228,11070438,112805,0,1755348163,13915.263213029997,32.5126314299996,53077.44525312 2025-08-16,12:42:45.000,228,11070378,112765,0,1755348164,13915.236267790002,32.484434910002165,53077.4732016 2025-08-16,12:42:46.000,228,11070416,112885,0,1755348165,13915.256476720002,32.477385780002805,53077.438266000005 2025-08-16,12:42:47.000,228,11070455,112765,0,1755348166,13915.269949339992,32.46328752000409,53077.39634328 2025-08-16,12:42:48.000,228,11070392,112965,0,1755348167,13915.323839819997,32.491484040001524,53077.45922736001 2025-08-16,12:42:49.000,228,11070413,112805,0,1755348168,13915.283421959997,32.470336650003446,53077.45224024001 2025-08-16,12:42:50.000,228,11070337,112805,0,1755348169,13915.310367199992,32.435090999999375,53077.45922736001 2025-08-16,12:42:51.000,228,11070397,112965,0,1755348170,13915.290158269992,32.45623839000473,53077.45224024001 2025-08-16,12:42:52.000,228,11070448,112965,0,1755348171,13915.283421959997,32.44918925999809,53077.508137200006 2025-08-16,12:42:53.000,228,11070422,112885,0,1755348172,13915.276685650002,32.39984535000258,53077.48018872001 2025-08-16,12:42:54.000,228,11070406,112605,0,1755348173,13915.330576129993,32.4139436100013,53077.52909856001 2025-08-16,12:42:55.000,228,11070392,112805,0,1755348174,13915.296894580002,32.40689448000194,53077.46621448 2025-08-16,12:42:56.000,228,11070424,112845,0,1755348175,13915.310367199992,32.39984535000258,53077.50115008001 2025-08-16,12:42:57.000,228,11070432,112765,0,1755348176,13915.283421959997,32.3786979600045,53077.52211144 2025-08-16,12:42:58.000,228,11070415,113005,0,1755348177,13915.290158269992,32.38574709000386,53077.487175840004 2025-08-16,12:42:59.000,228,11070409,112845,0,1755348178,13915.296894580002,32.39279622000322,53077.51512432 2025-08-16,12:43:00.000,228,11070425,112965,0,1755348179,13915.256476720002,32.35755056999915,53077.51512432 2025-08-16,12:43:01.000,228,11070389,112965,0,1755348180,13915.236267790002,32.36459969999851,53077.49416296 2025-08-16,12:43:02.000,228,11070345,112845,0,1755348181,13915.209322549992,32.35755056999915,53077.508137200006 2025-08-16,12:43:03.000,228,11070348,112965,0,1755348182,13915.202586239997,32.3786979600045,53077.487175840004 2025-08-16,12:43:04.000,228,11070379,112925,0,1755348183,13915.209322549992,32.39984535000258,53077.45224024001 2025-08-16,12:43:05.000,228,11070412,112765,0,1755348184,13915.195849930002,32.40689448000194,53077.46621448 2025-08-16,12:43:06.000,228,11070403,112845,0,1755348185,13915.175641000002,32.36459969999851,53077.51512432 2025-08-16,12:43:07.000,228,11070401,112885,0,1755348186,13915.175641000002,32.39984535000258,53077.50115008001 2025-08-16,12:43:08.000,228,11070446,112965,0,1755348187,13915.168904689992,32.38574709000386,53077.45922736001 2025-08-16,12:43:09.000,228,11070432,112765,0,1755348188,13915.135223140001,32.3786979600045,53077.487175840004 2025-08-16,12:43:10.000,228,11070379,113125,0,1755348189,13915.155432070002,32.35050143999979,53077.4732016 2025-08-16,12:43:11.000,228,11070419,112885,0,1755348190,13915.128486829992,32.371648829997866,53077.508137200006 2025-08-16,12:43:12.000,228,11070369,112805,0,1755348191,13915.128486829992,32.38574709000386,53077.44525312 2025-08-16,12:43:13.000,228,11070369,113005,0,1755348192,13915.121750519997,32.39984535000258,53077.43127888001 2025-08-16,12:43:14.000,228,11070382,112725,0,1755348193,13915.088068969992,32.428041870000015,53077.438266000005 2025-08-16,12:43:15.000,228,11070405,113045,0,1755348194,13915.128486829992,32.435090999999375,53077.508137200006 2025-08-16,12:43:16.000,228,11070337,112765,0,1755348195,13915.101541589996,32.40689448000194,53077.45922736001 2025-08-16,12:43:17.000,228,11070404,112445,0,1755348196,13915.128486829992,32.39984535000258,53077.45922736001 2025-08-16,12:43:18.000,228,11070375,113085,0,1755348197,13915.115014210001,32.36459969999851,53077.49416296 2025-08-16,12:43:19.000,228,11070376,113045,0,1755348198,13915.061123729996,32.35755056999915,53077.41031752001 2025-08-16,12:43:20.000,228,11070396,112925,0,1755348199,13915.101541589996,32.34345231000043,53077.45922736001 2025-08-16,12:43:21.000,228,11070408,113125,0,1755348200,13915.081332659996,32.35755056999915,53077.49416296 2025-08-16,12:43:22.000,228,11070395,112965,0,1755348201,13915.061123729996,32.32935405000171,53077.508137200006 2025-08-16,12:43:23.000,228,11070367,112685,0,1755348202,13915.061123729996,32.33640318000107,53077.44525312 2025-08-16,12:43:24.000,228,11070368,112805,0,1755348203,13914.99376063,32.31525579000299,53077.42429176 2025-08-16,12:43:25.000,228,11070396,112925,0,1755348204,13915.040914799996,32.31525579000299,53077.42429176 2025-08-16,12:43:26.000,228,11070407,112805,0,1755348205,13915.047651109991,32.32230492000235,53077.41730464 2025-08-16,12:43:27.000,228,11070359,113045,0,1755348206,13915.013969560001,32.31525579000299,53077.41031752001 2025-08-16,12:43:28.000,228,11070443,112725,0,1755348207,13915.020705869996,32.308206660003634,53077.43127888001 2025-08-16,12:43:29.000,228,11070384,112565,0,1755348208,13915.040914799996,32.294108400004916,53077.43127888001 2025-08-16,12:43:30.000,228,11070397,112965,0,1755348209,13915.007233249991,32.28705926999828,53077.41031752001 2025-08-16,12:43:31.000,228,11070444,112885,0,1755348210,13915.013969560001,32.34345231000043,53077.41031752001 2025-08-16,12:43:32.000,228,11070377,113005,0,1755348211,13914.980288009996,32.34345231000043,53077.3683948 2025-08-16,12:43:33.000,228,11070399,112845,0,1755348212,13915.020705869996,32.32935405000171,53077.39634328 2025-08-16,12:43:34.000,228,11070350,112645,0,1755348213,13915.047651109991,32.33640318000107,53077.3683948 2025-08-16,12:43:35.000,228,11070381,112725,0,1755348214,13915.013969560001,32.36459969999851,53077.36140768001 2025-08-16,12:43:36.000,228,11070431,112885,0,1755348215,13914.987024319991,32.3786979600045,53077.389356160005 2025-08-16,12:43:37.000,228,11070375,112765,0,1755348216,13914.946606459991,32.36459969999851,53077.38236904001 2025-08-16,12:43:38.000,228,11070418,112845,0,1755348217,13914.939870149996,32.39984535000258,53077.32647208 2025-08-16,12:43:39.000,228,11070411,112925,0,1755348218,13914.919661219996,32.36459969999851,53077.33345920001 2025-08-16,12:43:40.000,228,11070416,112605,0,1755348219,13914.86577073999,32.33640318000107,53077.3683948 2025-08-16,12:43:41.000,228,11070406,112725,0,1755348220,13914.86577073999,32.32935405000171,53077.319484960004 2025-08-16,12:43:42.000,228,11070450,112965,0,1755348221,13914.84556180999,32.34345231000043,53077.2985236 2025-08-16,12:43:43.000,228,11070438,112725,0,1755348222,13914.83208919,32.371648829997866,53077.24262664001 2025-08-16,12:43:44.000,228,11070428,112885,0,1755348223,13914.82535287999,32.35755056999915,53077.2985236 2025-08-16,12:43:45.000,228,11070429,112645,0,1755348224,13914.798407639995,32.32230492000235,53077.26358800001 2025-08-16,12:43:46.000,228,11070346,112805,0,1755348225,13914.778198709995,32.308206660003634,53077.26358800001 2025-08-16,12:43:47.000,228,11070442,113045,0,1755348226,13914.74451715999,32.27296100999956,53077.270575120005 2025-08-16,12:43:48.000,228,11070452,113125,0,1755348227,13914.72430822999,32.31525579000299,53077.26358800001 2025-08-16,12:43:49.000,228,11070364,113005,0,1755348228,13914.73104454,32.294108400004916,53077.2286524 2025-08-16,12:43:50.000,228,11070403,112805,0,1755348229,13914.72430822999,32.27296100999956,53077.24262664001 2025-08-16,12:43:51.000,228,11070428,112925,0,1755348230,13914.69062668,32.251813620001485,53077.23563952 2025-08-16,12:43:52.000,228,11070400,112805,0,1755348231,13914.67041775,32.23771536000277,53077.20769104 2025-08-16,12:43:53.000,228,11070432,112805,0,1755348232,13914.67041775,32.21656797000469,53077.24961376 2025-08-16,12:43:54.000,228,11070430,113125,0,1755348233,13914.67041775,32.23771536000277,53077.221665280005 2025-08-16,12:43:55.000,228,11070371,113045,0,1755348234,13914.69062668,32.244764490002126,53077.172755440006 2025-08-16,12:43:56.000,228,11070420,112965,0,1755348235,13914.656945129995,32.27296100999956,53077.17974256 2025-08-16,12:43:57.000,228,11070361,113085,0,1755348236,13914.73104454,32.28705926999828,53077.20070392 2025-08-16,12:43:58.000,228,11070400,112845,0,1755348237,13914.717571919995,32.294108400004916,53077.17974256 2025-08-16,12:43:59.000,228,11070416,112845,0,1755348238,13914.737780849995,32.31525579000299,53077.12384560001 2025-08-16,12:44:00.000,228,11070394,112965,0,1755348239,13914.72430822999,32.31525579000299,53077.14480696001 2025-08-16,12:44:01.000,228,11070378,112845,0,1755348240,13914.72430822999,32.31525579000299,53077.13781984 2025-08-16,12:44:02.000,228,11070437,113085,0,1755348241,13914.737780849995,32.33640318000107,53077.10987136 2025-08-16,12:44:03.000,228,11070371,113045,0,1755348242,13914.778198709995,32.35755056999915,53077.151794080004 2025-08-16,12:44:04.000,228,11070338,112885,0,1755348243,13914.73104454,32.39279622000322,53077.12384560001 2025-08-16,12:44:05.000,228,11070390,112725,0,1755348244,13914.71083561,32.442140129998734,53077.102884240005 2025-08-16,12:44:06.000,228,11070431,112805,0,1755348245,13914.74451715999,32.442140129998734,53077.11685848001 2025-08-16,12:44:07.000,228,11070439,112965,0,1755348246,13914.737780849995,32.442140129998734,53077.13781984 2025-08-16,12:44:08.000,228,11070396,112885,0,1755348247,13914.757989779995,32.44918925999809,53077.06794864 2025-08-16,12:44:09.000,228,11070442,112525,0,1755348248,13914.717571919995,32.44918925999809,53077.07493576001 2025-08-16,12:44:10.000,228,11070449,112685,0,1755348249,13914.737780849995,32.470336650003446,53077.053974400005 2025-08-16,12:44:11.000,228,11070368,113165,0,1755348250,13914.71083561,32.49853317000088,53077.053974400005 2025-08-16,12:44:12.000,228,11070434,112765,0,1755348251,13914.717571919995,32.477385780002805,53077.09589712001 2025-08-16,12:44:13.000,228,11070370,112765,0,1755348252,13914.697362989995,32.5126314299996,53077.08891 2025-08-16,12:44:14.000,228,11070439,112925,0,1755348253,13914.74451715999,32.53377881999768,53077.102884240005 2025-08-16,12:44:15.000,228,11070473,112645,0,1755348254,13914.70409929999,32.5126314299996,53077.06794864 2025-08-16,12:44:16.000,228,11070401,112685,0,1755348255,13914.737780849995,32.51968055999896,53077.053974400005 2025-08-16,12:44:17.000,228,11070460,112885,0,1755348256,13914.75125347,32.540827950004314,53077.04000016 2025-08-16,12:44:18.000,228,11070451,112845,0,1755348257,13914.70409929999,32.50558230000024,53077.04000016 2025-08-16,12:44:19.000,228,11070418,112845,0,1755348258,13914.677154059995,32.5126314299996,53077.02602592001 2025-08-16,12:44:20.000,228,11070446,113045,0,1755348259,13914.70409929999,32.540827950004314,53077.08192288 2025-08-16,12:44:21.000,228,11070492,112845,0,1755348260,13914.72430822999,32.50558230000024,53077.01205168 2025-08-16,12:44:22.000,228,11070395,112805,0,1755348261,13914.778198709995,32.5126314299996,53077.06794864 2025-08-16,12:44:23.000,228,11070479,113085,0,1755348262,13914.757989779995,32.5126314299996,53077.02602592001 2025-08-16,12:44:24.000,228,11070339,112845,0,1755348263,13914.737780849995,32.56197534000239,53077.06096152 2025-08-16,12:44:25.000,228,11070389,112645,0,1755348264,13914.72430822999,32.52672968999832,53077.06794864 2025-08-16,12:44:26.000,228,11070444,112925,0,1755348265,13914.74451715999,32.56197534000239,53077.06096152 2025-08-16,12:44:27.000,228,11070475,112925,0,1755348266,13914.71083561,32.55492621000303,53077.02602592001 2025-08-16,12:44:28.000,228,11070442,112965,0,1755348267,13914.75125347,32.53377881999768,53077.06794864 2025-08-16,12:44:29.000,228,11070446,112805,0,1755348268,13914.757989779995,32.56902447000175,53077.07493576001 2025-08-16,12:44:30.000,228,11070376,112925,0,1755348269,13914.75125347,32.58312273000047,53077.06794864 2025-08-16,12:44:31.000,228,11070480,112765,0,1755348270,13914.73104454,32.59017185999983,53077.08192288 2025-08-16,12:44:32.000,228,11070364,112805,0,1755348271,13914.73104454,32.57607360000111,53077.06096152 2025-08-16,12:44:33.000,228,11070441,112765,0,1755348272,13914.72430822999,32.57607360000111,53077.03301304 2025-08-16,12:44:34.000,228,11070384,113085,0,1755348273,13914.75125347,32.59722098999919,53077.04000016 2025-08-16,12:44:35.000,228,11070406,112565,0,1755348274,13914.757989779995,32.604270119998546,53077.04000016 2025-08-16,12:44:36.000,228,11070400,112685,0,1755348275,13914.757989779995,32.58312273000047,53077.01205168 2025-08-16,12:44:37.000,228,11070457,112925,0,1755348276,13914.78493501999,32.56902447000175,53077.0190388 2025-08-16,12:44:38.000,228,11070393,112765,0,1755348277,13914.757989779995,32.54787708000367,53076.97012896 2025-08-16,12:44:39.000,228,11070373,112725,0,1755348278,13914.757989779995,32.56902447000175,53077.08192288 2025-08-16,12:44:40.000,228,11070424,112845,0,1755348279,13914.75125347,32.56902447000175,53077.02602592001 2025-08-16,12:44:41.000,228,11070456,112765,0,1755348280,13914.72430822999,32.57607360000111,53077.0190388 2025-08-16,12:44:42.000,228,11070398,112845,0,1755348281,13914.74451715999,32.55492621000303,53076.99109032 2025-08-16,12:44:43.000,228,11070462,112805,0,1755348282,13914.72430822999,32.56902447000175,53077.0190388 2025-08-16,12:44:44.000,228,11070408,112685,0,1755348283,13914.70409929999,32.53377881999768,53077.03301304 2025-08-16,12:44:45.000,228,11070426,112685,0,1755348284,13914.68389036999,32.53377881999768,53077.0190388 2025-08-16,12:44:46.000,228,11070393,113045,0,1755348285,13914.73104454,32.53377881999768,53076.984103200004 2025-08-16,12:44:47.000,228,11070404,112725,0,1755348286,13914.74451715999,32.49853317000088,53076.96314184 2025-08-16,12:44:48.000,228,11070437,112925,0,1755348287,13914.70409929999,32.50558230000024,53077.02602592001 2025-08-16,12:44:49.000,228,11070422,112805,0,1755348288,13914.677154059995,32.484434910002165,53076.95615472001 2025-08-16,12:44:50.000,228,11070380,112805,0,1755348289,13914.71083561,32.5126314299996,53076.99807744001 2025-08-16,12:44:51.000,228,11070433,112765,0,1755348290,13914.737780849995,32.50558230000024,53076.94916760001 2025-08-16,12:44:52.000,228,11070427,112885,0,1755348291,13914.68389036999,32.53377881999768,53076.95615472001 2025-08-16,12:44:53.000,228,11070382,112605,0,1755348292,13914.677154059995,32.52672968999832,53077.005064560006 2025-08-16,12:44:54.000,228,11070401,112845,0,1755348293,13914.677154059995,32.53377881999768,53077.005064560006 2025-08-16,12:44:55.000,228,11070450,112765,0,1755348294,13914.67041775,32.52672968999832,53076.99109032 2025-08-16,12:44:56.000,228,11070465,113085,0,1755348295,13914.62999989,32.52672968999832,53076.984103200004 2025-08-16,12:44:57.000,228,11070462,112805,0,1755348296,13914.64347250999,32.56902447000175,53076.94916760001 2025-08-16,12:44:58.000,228,11070385,113045,0,1755348297,13914.677154059995,32.56197534000239,53077.02602592001 2025-08-16,12:44:59.000,228,11070435,112725,0,1755348298,13914.66368143999,32.55492621000303,53076.92121912 2025-08-16,12:45:00.000,228,11070440,112725,0,1755348299,13914.656945129995,32.59017185999983,53076.95615472001 2025-08-16,12:45:01.000,228,11070439,112845,0,1755348300,13914.67041775,32.59017185999983,53076.96314184 2025-08-16,12:45:02.000,228,11070423,113125,0,1755348301,13914.72430822999,32.6254175100039,53076.95615472001 2025-08-16,12:45:03.000,228,11070444,112525,0,1755348302,13914.71083561,32.67476141999941,53076.94218048 2025-08-16,12:45:04.000,228,11070360,113285,0,1755348303,13914.69062668,32.69590881000477,53077.01205168 2025-08-16,12:45:05.000,228,11070464,112725,0,1755348304,13914.69062668,32.74525272000028,53076.92820624001 2025-08-16,12:45:06.000,228,11070388,112605,0,1755348305,13914.677154059995,32.7241053300022,53076.92121912 2025-08-16,12:45:07.000,228,11070404,112685,0,1755348306,13914.71083561,32.79459663000307,53076.94916760001 2025-08-16,12:45:08.000,228,11070405,113005,0,1755348307,13914.73104454,32.79459663000307,53076.97012896 2025-08-16,12:45:09.000,228,11070403,112885,0,1755348308,13914.71083561,32.81574402000115,53076.94916760001 2025-08-16,12:45:10.000,228,11070397,112925,0,1755348309,13914.68389036999,32.82279315000051,53076.935193360005 2025-08-16,12:45:11.000,228,11070432,112765,0,1755348310,13914.67041775,32.85803880000458,53076.89327064 2025-08-16,12:45:12.000,228,11070388,112765,0,1755348311,13914.70409929999,32.893284450001374,53076.95615472001 2025-08-16,12:45:13.000,228,11070392,112645,0,1755348312,13914.697362989995,32.9708248800016,53076.95615472001 2025-08-16,12:45:14.000,228,11070427,112805,0,1755348313,13914.71083561,32.97787401000096,53076.99109032 2025-08-16,12:45:15.000,228,11070428,112845,0,1755348314,13914.72430822999,32.92853009999817,53077.04000016 2025-08-16,12:45:16.000,228,11070430,113005,0,1755348315,13914.72430822999,32.96377575000224,53076.97711608001 2025-08-16,12:45:17.000,228,11070421,112845,0,1755348316,13914.75125347,33.02721792000375,53077.01205168 2025-08-16,12:45:18.000,228,11070404,112765,0,1755348317,13914.757989779995,33.013119659997756,53076.99109032 2025-08-16,12:45:19.000,228,11070439,112645,0,1755348318,13914.76472608999,32.99197226999968,53076.96314184 2025-08-16,12:45:20.000,228,11070424,112965,0,1755348319,13914.737780849995,32.99902139999904,53076.97012896 2025-08-16,12:45:21.000,228,11070412,112805,0,1755348320,13914.76472608999,33.03426705000311,53076.99109032 2025-08-16,12:45:22.000,228,11070390,112725,0,1755348321,13914.76472608999,33.02721792000375,53076.92121912 2025-08-16,12:45:23.000,228,11070414,112765,0,1755348322,13914.80514394999,33.04836531000183,53077.0190388 2025-08-16,12:45:24.000,228,11070419,112845,0,1755348323,13914.798407639995,33.02721792000375,53076.984103200004 2025-08-16,12:45:25.000,228,11070470,112845,0,1755348324,13914.81188026,33.04836531000183,53076.96314184 2025-08-16,12:45:26.000,228,11070462,112605,0,1755348325,13914.859034429996,33.03426705000311,53076.984103200004 2025-08-16,12:45:27.000,228,11070477,112725,0,1755348326,13914.818616569995,33.0060705299984,53076.99807744001 2025-08-16,12:45:28.000,228,11070428,112845,0,1755348327,13914.85229812,33.062463570000546,53077.02602592001 2025-08-16,12:45:29.000,228,11070392,112845,0,1755348328,13914.80514394999,33.04131618000247,53076.99109032 2025-08-16,12:45:30.000,228,11070458,112685,0,1755348329,13914.85229812,32.99197226999968,53077.07493576001 2025-08-16,12:45:31.000,228,11070424,112885,0,1755348330,13914.838825499995,33.0060705299984,53077.005064560006 2025-08-16,12:45:32.000,228,11070440,112645,0,1755348331,13914.85229812,32.97787401000096,53077.04000016 2025-08-16,12:45:33.000,228,11070465,112805,0,1755348332,13914.88597966999,32.9708248800016,53077.0190388 2025-08-16,12:45:34.000,228,11070406,113005,0,1755348333,13914.85229812,32.95672662000288,53077.0190388 2025-08-16,12:45:35.000,228,11070408,112845,0,1755348334,13914.879243359996,32.95672662000288,53077.02602592001 2025-08-16,12:45:36.000,228,11070430,112685,0,1755348335,13914.83208919,32.90738271000009,53077.04698728001 2025-08-16,12:45:37.000,228,11070459,112645,0,1755348336,13914.84556180999,32.92148096999881,53077.04000016 2025-08-16,12:45:38.000,228,11070490,112605,0,1755348337,13914.82535287999,32.90738271000009,53077.0190388 2025-08-16,12:45:39.000,228,11070449,112605,0,1755348338,13914.86577073999,32.90033358000073,53077.04000016 2025-08-16,12:45:40.000,228,11070455,112805,0,1755348339,13914.85229812,32.90033358000073,53077.09589712001 2025-08-16,12:45:41.000,228,11070484,112765,0,1755348340,13914.82535287999,32.893284450001374,53076.99807744001 2025-08-16,12:45:42.000,228,11070434,112765,0,1755348341,13914.859034429996,32.8721370600033,53076.984103200004 2025-08-16,12:45:43.000,228,11070443,112845,0,1755348342,13914.84556180999,32.82279315000051,53076.99807744001 2025-08-16,12:45:44.000,228,11070471,112925,0,1755348343,13914.859034429996,32.80869489000179,53077.02602592001 2025-08-16,12:45:45.000,228,11070434,112925,0,1755348344,13914.818616569995,32.80869489000179,53077.03301304 2025-08-16,12:45:46.000,228,11070465,112765,0,1755348345,13914.82535287999,32.80869489000179,53077.005064560006 2025-08-16,12:45:47.000,228,11070446,112485,0,1755348346,13914.85229812,32.829842279999866,53076.99109032 2025-08-16,12:45:48.000,228,11070406,112725,0,1755348347,13914.83208919,32.82279315000051,53077.0190388 2025-08-16,12:45:49.000,228,11070378,112845,0,1755348348,13914.82535287999,32.829842279999866,53077.0190388 2025-08-16,12:45:50.000,228,11070403,112765,0,1755348349,13914.80514394999,32.80869489000179,53076.99109032 2025-08-16,12:45:51.000,228,11070443,113005,0,1755348350,13914.78493501999,32.80164576000243,53077.06794864 2025-08-16,12:45:52.000,228,11070490,112965,0,1755348351,13914.7714624,32.80164576000243,53077.04698728001 2025-08-16,12:45:53.000,228,11070445,112845,0,1755348352,13914.7714624,32.80869489000179,53077.01205168 2025-08-16,12:45:54.000,228,11070365,113045,0,1755348353,13914.757989779995,32.80869489000179,53076.96314184 2025-08-16,12:45:55.000,228,11070454,113005,0,1755348354,13914.73104454,32.8721370600033,53077.01205168 2025-08-16,12:45:56.000,228,11070433,112925,0,1755348355,13914.78493501999,32.86508793000394,53077.005064560006 2025-08-16,12:45:57.000,228,11070408,112765,0,1755348356,13914.7714624,32.879186190002656,53077.01205168 2025-08-16,12:45:58.000,228,11070452,112765,0,1755348357,13914.798407639995,32.90033358000073,53076.984103200004 2025-08-16,12:45:59.000,228,11070421,113005,0,1755348358,13914.76472608999,32.90738271000009,53077.005064560006 2025-08-16,12:46:00.000,228,11070444,112885,0,1755348359,13914.76472608999,32.91443183999945,53076.914232 2025-08-16,12:46:01.000,228,11070413,112565,0,1755348360,13914.78493501999,32.92148096999881,53076.96314184 2025-08-16,12:46:02.000,228,11070405,112805,0,1755348361,13914.7714624,32.94967749000352,53077.0190388 2025-08-16,12:46:03.000,228,11070455,112805,0,1755348362,13914.757989779995,32.942628360004164,53077.005064560006 2025-08-16,12:46:04.000,228,11070411,112565,0,1755348363,13914.78493501999,32.99902139999904,53077.0190388 2025-08-16,12:46:05.000,228,11070416,112725,0,1755348364,13914.75125347,33.0060705299984,53076.99807744001 2025-08-16,12:46:06.000,228,11070446,112605,0,1755348365,13914.838825499995,33.02016879000439,53076.97012896 2025-08-16,12:46:07.000,228,11070433,112805,0,1755348366,13914.859034429996,33.02016879000439,53076.94218048 2025-08-16,12:46:08.000,228,11070479,113045,0,1755348367,13914.88597966999,33.02721792000375,53076.97711608001 2025-08-16,12:46:09.000,228,11070464,112765,0,1755348368,13914.919661219996,33.04836531000183,53076.97711608001 2025-08-16,12:46:10.000,228,11070408,112725,0,1755348369,13914.946606459991,33.04131618000247,53077.02602592001 2025-08-16,12:46:11.000,228,11070472,112645,0,1755348370,13914.899452289996,33.118856610002695,53076.99109032 2025-08-16,12:46:12.000,228,11070525,112805,0,1755348371,13914.93313384,33.111807480003336,53076.99807744001 2025-08-16,12:46:13.000,228,11070496,112685,0,1755348372,13914.946606459991,33.15410225999949,53076.97711608001 2025-08-16,12:46:14.000,228,11070427,112965,0,1755348373,13914.99376063,33.18934791000356,53076.99807744001 2025-08-16,12:46:15.000,228,11070394,112845,0,1755348374,13914.99376063,33.26688834000379,53077.01205168 2025-08-16,12:46:16.000,228,11070429,112845,0,1755348375,13915.000496939996,33.27393747000315,53076.97711608001 2025-08-16,12:46:17.000,228,11070355,112885,0,1755348376,13915.047651109991,33.30918311999994,53077.005064560006 2025-08-16,12:46:18.000,228,11070369,112885,0,1755348377,13915.081332659996,33.38672355000017,53077.03301304 2025-08-16,12:46:19.000,228,11070437,112965,0,1755348378,13915.054387420001,33.37262529000145,53077.053974400005 2025-08-16,12:46:20.000,228,11070399,112965,0,1755348379,13915.115014210001,33.40787093999825,53077.0190388 2025-08-16,12:46:21.000,228,11070359,112925,0,1755348380,13915.081332659996,33.471313109999755,53077.08891 2025-08-16,12:46:22.000,228,11070451,113125,0,1755348381,13915.128486829992,33.49246049999783,53077.04698728001 2025-08-16,12:46:23.000,228,11070352,113045,0,1755348382,13915.168904689992,33.513607890003186,53077.102884240005 2025-08-16,12:46:24.000,228,11070432,112685,0,1755348383,13915.162168379997,33.513607890003186,53077.06096152 2025-08-16,12:46:25.000,228,11070435,112605,0,1755348384,13915.175641000002,33.513607890003186,53077.04000016 2025-08-16,12:46:26.000,228,11070424,112885,0,1755348385,13915.229531479992,33.55590266999934,53077.11685848001 2025-08-16,12:46:27.000,228,11070458,112925,0,1755348386,13915.222795169997,33.63344309999957,53077.13083272 2025-08-16,12:46:28.000,228,11070359,112965,0,1755348387,13915.263213029997,33.66163962000428,53077.11685848001 2025-08-16,12:46:29.000,228,11070360,113125,0,1755348388,13915.269949339992,33.72508178999851,53077.06096152 2025-08-16,12:46:30.000,228,11070435,112885,0,1755348389,13915.290158269992,33.753278310003225,53077.12384560001 2025-08-16,12:46:31.000,228,11070379,113005,0,1755348390,13915.323839819997,33.7744257000013,53077.17974256 2025-08-16,12:46:32.000,228,11070382,112805,0,1755348391,13915.370993989993,33.78852396000002,53077.16576832001 2025-08-16,12:46:33.000,228,11070398,113245,0,1755348392,13915.357521370002,33.81672048000473,53077.14480696001 2025-08-16,12:46:34.000,228,11070393,112805,0,1755348393,13915.424884469998,33.83786787000281,53077.1587812 2025-08-16,12:46:35.000,228,11070433,112805,0,1755348394,13915.424884469998,33.85901526000089,53077.19371680001 2025-08-16,12:46:36.000,228,11070415,112845,0,1755348395,13915.391202919993,33.873113519999606,53077.14480696001 2025-08-16,12:46:37.000,228,11070430,112605,0,1755348396,13915.458566019988,33.90131004000432,53077.17974256 2025-08-16,12:46:38.000,228,11070434,112805,0,1755348397,13915.451829709993,33.929506560001755,53077.12384560001 2025-08-16,12:46:39.000,228,11070417,112805,0,1755348398,13915.465302329998,33.936555690001114,53077.18672968 2025-08-16,12:46:40.000,228,11070395,112965,0,1755348399,13915.438357089988,33.97180133999791,53077.14480696001 2025-08-16,12:46:41.000,228,11070425,113045,0,1755348400,13915.424884469998,33.99294873000326,53077.172755440006 2025-08-16,12:46:42.000,228,11070446,112605,0,1755348401,13915.465302329998,34.04229263999878,53077.16576832001 2025-08-16,12:46:43.000,228,11070459,112845,0,1755348402,13915.465302329998,34.05639090000477,53077.20070392 2025-08-16,12:46:44.000,228,11070360,112685,0,1755348403,13915.525929119998,34.08458742000221,53077.270575120005 2025-08-16,12:46:45.000,228,11070367,112805,0,1755348404,13915.451829709993,34.112783939999645,53077.21467816001 2025-08-16,12:46:46.000,228,11070359,112725,0,1755348405,13915.451829709993,34.112783939999645,53077.2286524 2025-08-16,12:46:47.000,228,11070476,112965,0,1755348406,13915.445093399998,34.08458742000221,53077.21467816001 2025-08-16,12:46:48.000,228,11070462,113165,0,1755348407,13915.478774949988,34.105734810000286,53077.2286524 2025-08-16,12:46:49.000,228,11070465,112965,0,1755348408,13915.525929119998,34.155078720003075,53077.20769104 2025-08-16,12:46:50.000,228,11070410,112965,0,1755348409,13915.512456499993,34.12688219999836,53077.23563952 2025-08-16,12:46:51.000,228,11070385,112805,0,1755348410,13915.505720189998,34.17622611000115,53077.24961376 2025-08-16,12:46:52.000,228,11070348,112725,0,1755348411,13915.512456499993,34.19032436999987,53077.2286524 2025-08-16,12:46:53.000,228,11070404,112965,0,1755348412,13915.512456499993,34.19032436999987,53077.23563952 2025-08-16,12:46:54.000,228,11070403,112965,0,1755348413,13915.492247569993,34.148029590003716,53077.25660088 2025-08-16,12:46:55.000,228,11070373,113045,0,1755348414,13915.532665429993,34.2678648000001,53077.20769104 2025-08-16,12:46:56.000,228,11070425,112765,0,1755348415,13915.492247569993,34.26081567000074,53077.24961376 2025-08-16,12:46:57.000,228,11070350,112885,0,1755348416,13915.525929119998,34.22557002000394,53077.24961376 2025-08-16,12:46:58.000,228,11070414,112885,0,1755348417,13915.573083289994,34.23966828000266,53077.28454936001 2025-08-16,12:46:59.000,228,11070467,112925,0,1755348418,13915.519192809988,34.23966828000266,53077.25660088 2025-08-16,12:47:00.000,228,11070434,112765,0,1755348419,13915.539401739989,34.218520890004584,53077.2985236 2025-08-16,12:47:01.000,228,11070454,112645,0,1755348420,13915.525929119998,34.20442262999859,53077.28454936001 2025-08-16,12:47:02.000,228,11070387,112805,0,1755348421,13915.552874359993,34.2326191500033,53077.25660088 2025-08-16,12:47:03.000,228,11070439,112805,0,1755348422,13915.505720189998,34.23966828000266,53077.27756224 2025-08-16,12:47:04.000,228,11070410,113085,0,1755348423,13915.559610669989,34.30311045000417,53077.24262664001 2025-08-16,12:47:05.000,228,11070384,112525,0,1755348424,13915.546138049998,34.2326191500033,53077.25660088 2025-08-16,12:47:06.000,228,11070427,112605,0,1755348425,13915.546138049998,34.27491392999946,53077.27756224 2025-08-16,12:47:07.000,228,11070363,112725,0,1755348426,13915.559610669989,34.281963059998816,53077.221665280005 2025-08-16,12:47:08.000,228,11070431,112765,0,1755348427,13915.525929119998,34.2678648000001,53077.20070392 2025-08-16,12:47:09.000,228,11070430,112965,0,1755348428,13915.559610669989,34.26081567000074,53077.24961376 2025-08-16,12:47:10.000,228,11070399,112965,0,1755348429,13915.626973769999,34.30311045000417,53077.26358800001 2025-08-16,12:47:11.000,228,11070402,112845,0,1755348430,13915.573083289994,34.281963059998816,53077.21467816001 2025-08-16,12:47:12.000,228,11070413,112805,0,1755348431,13915.559610669989,34.289012189998175,53077.24961376 2025-08-16,12:47:13.000,228,11070432,112885,0,1755348432,13915.573083289994,34.29606132000481,53077.17974256 2025-08-16,12:47:14.000,228,11070445,112805,0,1755348433,13915.532665429993,34.35950348999904,53077.19371680001 2025-08-16,12:47:15.000,228,11070373,112765,0,1755348434,13915.573083289994,34.32425784000225,53077.24961376 2025-08-16,12:47:16.000,228,11070472,112845,0,1755348435,13915.573083289994,34.331306970001606,53077.29153648001 2025-08-16,12:47:17.000,228,11070415,112765,0,1755348436,13915.626973769999,34.3665526199984,53077.2286524 2025-08-16,12:47:18.000,228,11070436,113445,0,1755348437,13915.566346979998,34.3665526199984,53077.20769104 2025-08-16,12:47:19.000,228,11070381,113005,0,1755348438,13915.606764839999,34.40179827000247,53077.24961376 2025-08-16,12:47:20.000,228,11070452,112965,0,1755348439,13915.620237459989,34.42294566000055,53077.24961376 2025-08-16,12:47:21.000,228,11070475,113005,0,1755348440,13915.579819599989,34.387700010003755,53077.27756224 2025-08-16,12:47:22.000,228,11070384,112965,0,1755348441,13915.586555909998,34.3665526199984,53077.2286524 2025-08-16,12:47:23.000,228,11070399,112805,0,1755348442,13915.559610669989,34.42294566000055,53077.30551072 2025-08-16,12:47:24.000,228,11070418,112485,0,1755348443,13915.586555909998,34.42294566000055,53077.25660088 2025-08-16,12:47:25.000,228,11070377,112925,0,1755348444,13915.626973769999,34.507535220000136,53077.21467816001 2025-08-16,12:47:26.000,228,11070379,112965,0,1755348445,13915.640446389989,34.4793387000027,53077.25660088 2025-08-16,12:47:27.000,228,11070401,112765,0,1755348446,13915.653919009994,34.49343696000142,53077.24961376 2025-08-16,12:47:28.000,228,11070387,113045,0,1755348447,13915.653919009994,34.48638783000206,53077.24961376 2025-08-16,12:47:29.000,228,11070444,112965,0,1755348448,13915.640446389989,34.53573174000485,53077.20070392 2025-08-16,12:47:30.000,228,11070456,112965,0,1755348449,13915.667391629999,34.514584349999495,53077.270575120005 2025-08-16,12:47:31.000,228,11070485,112845,0,1755348450,13915.640446389989,34.570977390001644,53077.23563952 2025-08-16,12:47:32.000,228,11070409,112965,0,1755348451,13915.653919009994,34.563928260002285,53077.23563952 2025-08-16,12:47:33.000,228,11070385,112805,0,1755348452,13915.626973769999,34.578026520001,53077.221665280005 2025-08-16,12:47:34.000,228,11070346,112845,0,1755348453,13915.640446389989,34.578026520001,53077.23563952 2025-08-16,12:47:35.000,228,11070404,112885,0,1755348454,13915.687600559999,34.578026520001,53077.26358800001 2025-08-16,12:47:36.000,228,11070439,112845,0,1755348455,13915.714545799994,34.578026520001,53077.25660088 2025-08-16,12:47:37.000,228,11070458,113085,0,1755348456,13915.68086424999,34.62737043000379,53077.24961376 2025-08-16,12:47:38.000,228,11070435,112685,0,1755348457,13915.72128210999,34.6132721699978,53077.26358800001 2025-08-16,12:47:39.000,228,11070436,112805,0,1755348458,13915.687600559999,34.620321300004434,53077.221665280005 2025-08-16,12:47:40.000,228,11070406,113005,0,1755348459,13915.728018419999,34.62737043000379,53077.25660088 2025-08-16,12:47:41.000,228,11070421,112845,0,1755348460,13915.748227349999,34.59212477999972,53077.24262664001 2025-08-16,12:47:42.000,228,11070452,112725,0,1755348461,13915.734754729994,34.59212477999972,53077.29153648001 2025-08-16,12:47:43.000,228,11070407,112685,0,1755348462,13915.74149103999,34.60622303999844,53077.31249784001 2025-08-16,12:47:44.000,228,11070406,112685,0,1755348463,13915.74149103999,34.578026520001,53077.24262664001 2025-08-16,12:47:45.000,228,11070429,112965,0,1755348464,13915.775172589994,34.556879130002926,53077.23563952 2025-08-16,12:47:46.000,228,11070452,112565,0,1755348465,13915.82232675999,34.556879130002926,53077.37538192 2025-08-16,12:47:47.000,228,11070455,112605,0,1755348466,13915.775172589994,34.570977390001644,53077.26358800001 2025-08-16,12:47:48.000,228,11070436,112965,0,1755348467,13915.84253568999,34.556879130002926,53077.31249784001 2025-08-16,12:47:49.000,228,11070446,112965,0,1755348468,13915.86948093,34.507535220000136,53077.319484960004 2025-08-16,12:47:50.000,228,11070407,112525,0,1755348469,13915.916635099995,34.528682609998214,53077.33345920001 2025-08-16,12:47:51.000,228,11070458,112925,0,1755348470,13915.90316247999,34.514584349999495,53077.319484960004 2025-08-16,12:47:52.000,228,11070440,112805,0,1755348471,13915.957052959995,34.514584349999495,53077.32647208 2025-08-16,12:47:53.000,228,11070422,112925,0,1755348472,13915.95031665,34.528682609998214,53077.31249784001 2025-08-16,12:47:54.000,228,11070431,112765,0,1755348473,13915.997470819995,34.507535220000136,53077.319484960004 2025-08-16,12:47:55.000,228,11070393,112765,0,1755348474,13915.977261889995,34.4793387000027,53077.3683948 2025-08-16,12:47:56.000,228,11070382,112725,0,1755348475,13915.99073451,34.53573174000485,53077.32647208 2025-08-16,12:47:57.000,228,11070422,112845,0,1755348476,13916.0513613,34.49343696000142,53077.34743344 2025-08-16,12:47:58.000,228,11070461,113085,0,1755348477,13916.03115237,34.49343696000142,53077.35442056 2025-08-16,12:47:59.000,228,11070467,113125,0,1755348478,13916.01094344,34.49343696000142,53077.32647208 2025-08-16,12:48:00.000,228,11070415,113005,0,1755348479,13916.06483391999,34.528682609998214,53077.38236904001 2025-08-16,12:48:01.000,228,11070503,112685,0,1755348480,13916.03115237,34.54278087000421,53077.31249784001 2025-08-16,12:48:02.000,228,11070417,112725,0,1755348481,13916.08504284999,34.507535220000136,53077.31249784001 2025-08-16,12:48:03.000,228,11070380,113045,0,1755348482,13916.04462498999,34.521633479998854,53077.33345920001 2025-08-16,12:48:04.000,228,11070419,112885,0,1755348483,13916.04462498999,34.54983000000357,53077.37538192 2025-08-16,12:48:05.000,228,11070476,112965,0,1755348484,13916.0513613,34.528682609998214,53077.34743344 2025-08-16,12:48:06.000,228,11070441,112765,0,1755348485,13916.00420712999,34.53573174000485,53077.37538192 2025-08-16,12:48:07.000,228,11070389,112965,0,1755348486,13916.0513613,34.563928260002285,53077.33345920001 2025-08-16,12:48:08.000,228,11070457,113125,0,1755348487,13916.017679749995,34.514584349999495,53077.34743344 2025-08-16,12:48:09.000,228,11070429,112765,0,1755348488,13915.997470819995,34.54983000000357,53077.36140768001 2025-08-16,12:48:10.000,228,11070452,112965,0,1755348489,13915.96378926999,34.514584349999495,53077.33345920001 2025-08-16,12:48:11.000,228,11070451,112765,0,1755348490,13915.997470819995,34.528682609998214,53077.3683948 2025-08-16,12:48:12.000,228,11070388,112485,0,1755348491,13915.96378926999,34.556879130002926,53077.37538192 2025-08-16,12:48:13.000,228,11070459,112805,0,1755348492,13915.977261889995,34.578026520001,53077.2985236 2025-08-16,12:48:14.000,228,11070416,113005,0,1755348493,13915.97052558,34.563928260002285,53077.38236904001 2025-08-16,12:48:15.000,228,11070414,112845,0,1755348494,13915.96378926999,34.54278087000421,53077.34743344 2025-08-16,12:48:16.000,228,11070432,112765,0,1755348495,13915.957052959995,34.58507565000036,53077.340446320006 2025-08-16,12:48:17.000,228,11070425,112845,0,1755348496,13915.916635099995,34.59212477999972,53077.36140768001 2025-08-16,12:48:18.000,228,11070397,112685,0,1755348497,13915.95031665,34.578026520001,53077.31249784001 2025-08-16,12:48:19.000,228,11070482,112805,0,1755348498,13915.92337140999,34.62737043000379,53077.33345920001 2025-08-16,12:48:20.000,228,11070434,113005,0,1755348499,13915.936844029995,34.66261608000059,53077.41031752001 2025-08-16,12:48:21.000,228,11070441,113085,0,1755348500,13915.90989879,34.68376346999867,53077.32647208 2025-08-16,12:48:22.000,228,11070374,112965,0,1755348501,13915.90316247999,34.7260582500021,53077.37538192 2025-08-16,12:48:23.000,228,11070419,112685,0,1755348502,13915.90316247999,34.70491086000402,53077.34743344 2025-08-16,12:48:24.000,228,11070416,112765,0,1755348503,13915.896426169995,34.747205640000175,53077.35442056 2025-08-16,12:48:25.000,228,11070461,112445,0,1755348504,13915.90316247999,34.76835302999825,53077.34743344 2025-08-16,12:48:26.000,228,11070398,113005,0,1755348505,13915.916635099995,34.803598680002324,53077.340446320006 2025-08-16,12:48:27.000,228,11070391,112925,0,1755348506,13915.90989879,34.81064781000168,53077.29153648001 2025-08-16,12:48:28.000,228,11070367,112765,0,1755348507,13915.92337140999,34.83179519999976,53077.31249784001 2025-08-16,12:48:29.000,228,11070428,112605,0,1755348508,13915.916635099995,34.85999172000447,53077.319484960004 2025-08-16,12:48:30.000,228,11070426,112805,0,1755348509,13915.916635099995,34.87408998000319,53077.34743344 2025-08-16,12:48:31.000,228,11070407,112885,0,1755348510,13915.916635099995,34.88113911000255,53077.27756224 2025-08-16,12:48:32.000,228,11070441,112725,0,1755348511,13915.916635099995,34.90933562999999,53077.29153648001 2025-08-16,12:48:33.000,228,11070417,112925,0,1755348512,13915.93010772,34.923433889998705,53077.29153648001 2025-08-16,12:48:34.000,228,11070417,112685,0,1755348513,13915.92337140999,34.95163041000342,53077.28454936001 2025-08-16,12:48:35.000,228,11070392,112765,0,1755348514,13915.90989879,34.95163041000342,53077.270575120005 2025-08-16,12:48:36.000,228,11070452,113005,0,1755348515,13915.92337140999,34.99392518999957,53077.270575120005 2025-08-16,12:48:37.000,228,11070377,112805,0,1755348516,13915.916635099995,34.979826930000854,53077.319484960004 2025-08-16,12:48:38.000,228,11070428,112885,0,1755348517,13915.94358033999,35.00802344999829,53077.32647208 2025-08-16,12:48:39.000,228,11070436,112885,0,1755348518,13915.916635099995,35.01507257999765,53077.3683948 2025-08-16,12:48:40.000,228,11070403,112885,0,1755348519,13915.896426169995,35.00097431999893,53077.30551072 2025-08-16,12:48:41.000,228,11070402,112925,0,1755348520,13915.88968986,34.99392518999957,53077.270575120005 2025-08-16,12:48:42.000,228,11070422,112885,0,1755348521,13915.86274461999,35.05736736000108,53077.27756224 2025-08-16,12:48:43.000,228,11070404,112845,0,1755348522,13915.849272,35.029170840003644,53077.30551072 2025-08-16,12:48:54.000,228,11070487,112965,0,1755348533,13915.896426169995,35.191300830003456,53077.2286524 2025-08-16,12:48:55.000,228,11070449,113005,0,1755348534,13915.876217239995,35.1701534399981,53077.2985236 2025-08-16,12:48:56.000,228,11070403,112685,0,1755348535,13915.856008309995,35.212448220001534,53077.21467816001 2025-08-16,12:48:57.000,228,11070356,113125,0,1755348536,13915.86948093,35.21949735000089,53077.270575120005 2025-08-16,12:48:58.000,228,11070407,112965,0,1755348537,13915.84253568999,35.25474299999769,53077.20769104 2025-08-16,12:48:59.000,228,11070369,112805,0,1755348538,13915.86948093,35.24064473999897,53077.26358800001 2025-08-16,12:49:00.000,228,11070444,112965,0,1755348539,13915.88295354999,35.261792130004324,53077.270575120005 2025-08-16,12:49:01.000,228,11070423,112965,0,1755348540,13915.82906307,35.2829395200024,53077.2286524 2025-08-16,12:49:02.000,228,11070390,112965,0,1755348541,13915.849272,35.31113603999984,53077.16576832001 2025-08-16,12:49:03.000,228,11070447,112925,0,1755348542,13915.835799379995,35.35343082000327,53077.221665280005 2025-08-16,12:49:04.000,228,11070415,112965,0,1755348543,13915.82906307,35.34638169000391,53077.221665280005 2025-08-16,12:49:05.000,228,11070393,113005,0,1755348544,13915.80885414,35.34638169000391,53077.24262664001 2025-08-16,12:49:06.000,228,11070342,112725,0,1755348545,13915.795381519994,35.374578210001346,53077.24262664001 2025-08-16,12:49:07.000,228,11070420,113005,0,1755348546,13915.815590449994,35.36752908000199,53077.1587812 2025-08-16,12:49:08.000,228,11070372,112845,0,1755348547,13915.775172589994,35.40982385999814,53077.17974256 2025-08-16,12:49:09.000,228,11070452,112885,0,1755348548,13915.815590449994,35.423922120004136,53077.13083272 2025-08-16,12:49:10.000,228,11070449,112805,0,1755348549,13915.78190889999,35.44506951000221,53077.151794080004 2025-08-16,12:49:11.000,228,11070383,112885,0,1755348550,13915.76843628,35.430971250003495,53077.13781984 2025-08-16,12:49:12.000,228,11070405,112885,0,1755348551,13915.76843628,35.46621690000029,53077.18672968 2025-08-16,12:49:13.000,228,11070432,112965,0,1755348552,13915.795381519994,35.45211864000157,53077.13781984 2025-08-16,12:49:15.000,228,11070407,113005,0,1755348554,13915.815590449994,35.45211864000157,53077.14480696001 2025-08-16,12:49:16.000,228,11070400,113005,0,1755348555,13915.734754729994,35.45916777000093,53077.16576832001 2025-08-16,12:49:17.000,228,11070431,112605,0,1755348556,13915.748227349999,35.50851168000372,53077.1587812 2025-08-16,12:49:18.000,228,11070469,112765,0,1755348557,13915.74149103999,35.50851168000372,53077.151794080004 2025-08-16,12:49:19.000,228,11070390,112765,0,1755348558,13915.734754729994,35.48736428999837,53077.20070392 2025-08-16,12:49:20.000,228,11070428,112765,0,1755348559,13915.70107317999,35.48736428999837,53077.20070392 2025-08-16,12:49:21.000,228,11070447,112965,0,1755348560,13915.70107317999,35.50146255000436,53077.18672968 2025-08-16,12:49:22.000,228,11070440,112765,0,1755348561,13915.707809489999,35.45916777000093,53077.18672968 2025-08-16,12:49:23.000,228,11070430,112765,0,1755348562,13915.72128210999,35.438020380002854,53077.18672968 2025-08-16,12:49:24.000,228,11070392,112965,0,1755348563,13915.694336869994,35.48031515999901,53077.13781984 2025-08-16,12:49:25.000,228,11070394,112685,0,1755348564,13915.687600559999,35.50851168000372,53077.13781984 2025-08-16,12:49:26.000,228,11070385,112845,0,1755348565,13915.734754729994,35.50851168000372,53077.20769104 2025-08-16,12:49:27.000,228,11070344,112765,0,1755348566,13915.714545799994,35.557855589999235,53077.21467816001 2025-08-16,12:49:28.000,228,11070391,112885,0,1755348567,13915.74149103999,35.550806459999876,53077.1587812 2025-08-16,12:49:29.000,228,11070407,113125,0,1755348568,13915.70107317999,35.564904719998594,53077.19371680001 2025-08-16,12:49:30.000,228,11070373,112885,0,1755348569,13915.714545799994,35.57900298000459,53077.17974256 2025-08-16,12:49:31.000,228,11070452,112925,0,1755348570,13915.76169996999,35.57195384999795,53077.16576832001 2025-08-16,12:49:32.000,228,11070430,112925,0,1755348571,13915.80885414,35.57900298000459,53077.17974256 2025-08-16,12:49:33.000,228,11070376,113125,0,1755348572,13915.795381519994,35.600150370002666,53077.20769104 2025-08-16,12:49:34.000,228,11070461,113005,0,1755348573,13915.76169996999,35.57195384999795,53077.19371680001 2025-08-16,12:49:35.000,228,11070388,112765,0,1755348574,13915.795381519994,35.54375733000052,53077.21467816001 2025-08-16,12:49:36.000,228,11070455,112765,0,1755348575,13915.815590449994,35.57195384999795,53077.23563952 2025-08-16,12:49:37.000,228,11070461,112805,0,1755348576,13915.82232675999,35.57195384999795,53077.23563952 2025-08-16,12:49:38.000,228,11070448,112725,0,1755348577,13915.82906307,35.564904719998594,53077.23563952 2025-08-16,12:49:39.000,228,11070436,112885,0,1755348578,13915.775172589994,35.564904719998594,53077.21467816001 2025-08-16,12:49:40.000,228,11070387,112805,0,1755348579,13915.795381519994,35.53670820000116,53077.20769104 2025-08-16,12:49:41.000,228,11070421,112925,0,1755348580,13915.80885414,35.557855589999235,53077.221665280005 2025-08-16,12:49:42.000,228,11070435,112965,0,1755348581,13915.849272,35.54375733000052,53077.20070392 2025-08-16,12:49:43.000,228,11070423,112765,0,1755348582,13915.76843628,35.52260994000244,53077.151794080004 2025-08-16,12:49:44.000,228,11070466,113005,0,1755348583,13915.86948093,35.50851168000372,53077.20769104 2025-08-16,12:49:45.000,228,11070439,112925,0,1755348584,13915.82906307,35.51556081000308,53077.151794080004 2025-08-16,12:49:46.000,228,11070412,113125,0,1755348585,13915.876217239995,35.5296590700018,53077.20769104 2025-08-16,12:49:47.000,228,11070433,112845,0,1755348586,13915.86274461999,35.50851168000372,53077.16576832001 2025-08-16,12:49:48.000,228,11070465,112765,0,1755348587,13915.84253568999,35.48736428999837,53077.18672968 2025-08-16,12:49:49.000,228,11070433,113005,0,1755348588,13915.88295354999,35.48031515999901,53077.20769104 2025-08-16,12:49:50.000,228,11070386,112965,0,1755348589,13915.856008309995,35.550806459999876,53077.221665280005 2025-08-16,12:49:51.000,228,11070417,112765,0,1755348590,13915.88968986,35.54375733000052,53077.21467816001 2025-08-16,12:49:52.000,228,11070389,112845,0,1755348591,13915.94358033999,35.54375733000052,53077.20769104 2025-08-16,12:49:53.000,228,11070394,112805,0,1755348592,13915.90989879,35.51556081000308,53077.21467816001 2025-08-16,12:49:54.000,228,11070413,112725,0,1755348593,13915.86948093,35.564904719998594,53077.221665280005 2025-08-16,12:49:55.000,228,11070430,113005,0,1755348594,13915.84253568999,35.564904719998594,53077.18672968 2025-08-16,12:49:56.000,228,11070374,112845,0,1755348595,13915.82232675999,35.600150370002666,53077.172755440006 2025-08-16,12:49:57.000,228,11070388,113005,0,1755348596,13915.795381519994,35.59310124000331,53077.19371680001 2025-08-16,12:49:58.000,228,11070411,112845,0,1755348597,13915.815590449994,35.58605211000395,53077.14480696001 2025-08-16,12:49:59.000,228,11070405,112805,0,1755348598,13915.82232675999,35.57900298000459,53077.21467816001 2025-08-16,12:50:00.000,228,11070376,112645,0,1755348599,13915.815590449994,35.564904719998594,53077.20769104 2025-08-16,12:50:01.000,228,11070420,112845,0,1755348600,13915.815590449994,35.557855589999235,53077.2286524 2025-08-16,12:50:02.000,228,11070419,112445,0,1755348601,13915.815590449994,35.53670820000116,53077.19371680001 2025-08-16,12:50:03.000,228,11070397,112845,0,1755348602,13915.82232675999,35.557855589999235,53077.16576832001 2025-08-16,12:50:04.000,228,11070414,112765,0,1755348603,13915.856008309995,35.54375733000052,53077.17974256 2025-08-16,12:50:05.000,228,11070422,112885,0,1755348604,13915.88295354999,35.550806459999876,53077.19371680001 2025-08-16,12:50:06.000,228,11070394,112965,0,1755348605,13915.856008309995,35.58605211000395,53077.20070392 2025-08-16,12:50:07.000,228,11070433,113125,0,1755348606,13915.90989879,35.53670820000116,53077.21467816001 2025-08-16,12:50:08.000,228,11070375,112565,0,1755348607,13915.84253568999,35.54375733000052,53077.24262664001 2025-08-16,12:50:09.000,228,11070468,112685,0,1755348608,13915.815590449994,35.564904719998594,53077.20769104 2025-08-16,12:50:10.000,228,11070436,112845,0,1755348609,13915.896426169995,35.5296590700018,53077.20070392 2025-08-16,12:50:11.000,228,11070435,112965,0,1755348610,13915.849272,35.58605211000395,53077.19371680001 2025-08-16,12:50:12.000,228,11070440,112965,0,1755348611,13915.876217239995,35.564904719998594,53077.21467816001 2025-08-16,12:50:13.000,228,11070448,113125,0,1755348612,13915.88295354999,35.564904719998594,53077.24262664001 2025-08-16,12:50:14.000,228,11070448,112845,0,1755348613,13915.896426169995,35.564904719998594,53077.270575120005 2025-08-16,12:50:15.000,228,11070330,112765,0,1755348614,13915.92337140999,35.557855589999235,53077.26358800001 2025-08-16,12:50:16.000,228,11070330,112725,0,1755348615,13915.957052959995,35.600150370002666,53077.21467816001 2025-08-16,12:50:17.000,228,11070401,112805,0,1755348616,13915.93010772,35.64244514999882,53077.26358800001 2025-08-16,12:50:18.000,228,11070404,112765,0,1755348617,13915.936844029995,35.67064167000353,53077.24961376 2025-08-16,12:50:19.000,228,11070490,112765,0,1755348618,13915.95031665,35.663592540004174,53077.31249784001 2025-08-16,12:50:20.000,228,11070369,113085,0,1755348619,13915.94358033999,35.71293644999969,53077.2286524 2025-08-16,12:50:21.000,228,11070392,112765,0,1755348620,13915.977261889995,35.7411329700044,53077.25660088 2025-08-16,12:50:22.000,228,11070379,112725,0,1755348621,13915.97052558,35.76228036000248,53077.27756224 2025-08-16,12:50:23.000,228,11070370,112965,0,1755348622,13915.97052558,35.70588732000033,53077.24262664001 2025-08-16,12:50:24.000,228,11070373,112885,0,1755348623,13915.96378926999,35.72703470999841,53077.270575120005 2025-08-16,12:50:25.000,228,11070398,112925,0,1755348624,13915.98399819999,35.69178906000161,53077.18672968 2025-08-16,12:50:26.000,228,11070445,112765,0,1755348625,13915.936844029995,35.72703470999841,53077.2286524 2025-08-16,12:50:27.000,228,11070438,112925,0,1755348626,13915.916635099995,35.71998557999905,53077.172755440006 2025-08-16,12:50:28.000,228,11070429,113165,0,1755348627,13915.97052558,35.71998557999905,53077.21467816001 2025-08-16,12:50:29.000,228,11070380,112805,0,1755348628,13915.96378926999,35.663592540004174,53077.20070392 2025-08-16,12:50:30.000,228,11070425,112845,0,1755348629,13916.01094344,35.663592540004174,53077.21467816001 2025-08-16,12:50:31.000,228,11070369,112885,0,1755348630,13915.997470819995,35.68473993000225,53077.221665280005 2025-08-16,12:50:32.000,228,11070447,113085,0,1755348631,13916.02441605999,35.64244514999882,53077.24961376 2025-08-16,12:50:33.000,228,11070414,112925,0,1755348632,13916.02441605999,35.6283468900001,53077.2286524 2025-08-16,12:50:34.000,228,11070421,112845,0,1755348633,13916.037888679995,35.62129776000074,53077.2286524 2025-08-16,12:50:35.000,228,11070385,112765,0,1755348634,13916.02441605999,35.550806459999876,53077.20769104 2025-08-16,12:50:36.000,228,11070387,113005,0,1755348635,13916.037888679995,35.550806459999876,53077.20769104 2025-08-16,12:50:37.000,228,11070385,113125,0,1755348636,13916.078306539996,35.564904719998594,53077.2286524 2025-08-16,12:50:38.000,228,11070370,112605,0,1755348637,13916.058097609995,35.54375733000052,53077.2286524 2025-08-16,12:50:39.000,228,11070408,113165,0,1755348638,13916.0513613,35.550806459999876,53077.23563952 2025-08-16,12:50:40.000,228,11070414,112965,0,1755348639,13916.10525177999,35.54375733000052,53077.21467816001 2025-08-16,12:50:41.000,228,11070413,112965,0,1755348640,13916.07157023,35.5296590700018,53077.18672968 2025-08-16,12:50:42.000,228,11070381,112765,0,1755348641,13916.058097609995,35.53670820000116,53077.13083272 2025-08-16,12:50:43.000,228,11070407,112805,0,1755348642,13916.09177916,35.557855589999235,53077.16576832001 2025-08-16,12:50:44.000,228,11070393,112845,0,1755348643,13916.07157023,35.550806459999876,53077.18672968 2025-08-16,12:50:45.000,228,11070393,112765,0,1755348644,13916.138933329996,35.557855589999235,53077.18672968 2025-08-16,12:50:46.000,228,11070342,112845,0,1755348645,13916.118724399996,35.58605211000395,53077.20070392 2025-08-16,12:50:47.000,228,11070381,112885,0,1755348646,13916.118724399996,35.600150370002666,53077.20769104 2025-08-16,12:50:48.000,228,11070382,112925,0,1755348647,13916.098515469996,35.64244514999882,53077.18672968 2025-08-16,12:50:49.000,228,11070426,113125,0,1755348648,13916.06483391999,35.6283468900001,53077.1587812 2025-08-16,12:50:50.000,228,11070380,112805,0,1755348649,13916.098515469996,35.64949427999818,53077.24961376 2025-08-16,12:50:51.000,228,11070393,112925,0,1755348650,13916.09177916,35.663592540004174,53077.172755440006 2025-08-16,12:50:52.000,228,11070384,112885,0,1755348651,13916.11198809,35.734083839997766,53077.19371680001 2025-08-16,12:50:53.000,228,11070394,113125,0,1755348652,13916.165878569991,35.71293644999969,53077.12384560001 2025-08-16,12:50:54.000,228,11070414,113045,0,1755348653,13916.13219702,35.74818210000376,53077.151794080004 2025-08-16,12:50:55.000,228,11070394,112925,0,1755348654,13916.15240595,35.783427750000556,53077.1587812 2025-08-16,12:50:56.000,228,11070434,112925,0,1755348655,13916.138933329996,35.832771660003345,53077.13781984 2025-08-16,12:50:57.000,228,11070369,112965,0,1755348656,13916.10525177999,35.86096818000078,53077.16576832001 2025-08-16,12:50:58.000,228,11070439,112925,0,1755348657,13916.118724399996,35.8750664399995,53077.10987136 2025-08-16,12:50:59.000,228,11070433,112765,0,1755348658,13916.078306539996,35.86801731000014,53077.13781984 2025-08-16,12:51:00.000,228,11070421,112965,0,1755348659,13916.118724399996,35.90326296000421,53077.20769104 2025-08-16,12:51:01.000,228,11070441,112965,0,1755348660,13916.07157023,35.90326296000421,53077.18672968 2025-08-16,12:51:02.000,228,11070372,112845,0,1755348661,13916.07157023,35.88211556999886,53077.1587812 2025-08-16,12:51:03.000,228,11070469,113205,0,1755348662,13916.058097609995,35.825722530003986,53077.13781984 2025-08-16,12:51:04.000,228,11070439,113005,0,1755348663,13916.06483391999,35.86096818000078,53077.151794080004 2025-08-16,12:51:05.000,228,11070351,112645,0,1755348664,13916.08504284999,35.825722530003986,53077.16576832001 2025-08-16,12:51:06.000,228,11070397,112685,0,1755348665,13916.11198809,35.839820790002705,53077.151794080004 2025-08-16,12:51:07.000,228,11070342,112765,0,1755348666,13916.078306539996,35.832771660003345,53077.13083272 2025-08-16,12:51:08.000,228,11070450,113125,0,1755348667,13916.08504284999,35.81162426999799,53077.16576832001 2025-08-16,12:51:09.000,228,11070389,112965,0,1755348668,13916.11198809,35.76228036000248,53077.08192288 2025-08-16,12:51:10.000,228,11070403,112805,0,1755348669,13916.118724399996,35.776378620001196,53077.11685848001 2025-08-16,12:51:11.000,228,11070402,112885,0,1755348670,13916.159142259996,35.776378620001196,53077.1587812 2025-08-16,12:51:12.000,228,11070419,113045,0,1755348671,13916.165878569991,35.76932949000184,53077.13781984 2025-08-16,12:51:13.000,228,11070393,112965,0,1755348672,13916.15240595,35.74818210000376,53077.12384560001 2025-08-16,12:51:14.000,228,11070396,112845,0,1755348673,13916.179351189996,35.734083839997766,53077.13083272 2025-08-16,12:51:15.000,228,11070453,112805,0,1755348674,13916.186087499991,35.75523123000312,53077.151794080004 2025-08-16,12:51:16.000,228,11070414,113085,0,1755348675,13916.233241670001,35.71998557999905,53077.13083272 2025-08-16,12:51:17.000,228,11070430,112965,0,1755348676,13916.239977979996,35.75523123000312,53077.13781984 2025-08-16,12:51:18.000,228,11070379,113245,0,1755348677,13916.199560119996,35.75523123000312,53077.13781984 2025-08-16,12:51:19.000,228,11070430,112925,0,1755348678,13916.266923219991,35.70588732000033,53077.14480696001 2025-08-16,12:51:20.000,228,11070468,113005,0,1755348679,13916.246714289991,35.69178906000161,53077.172755440006 2025-08-16,12:51:21.000,228,11070383,113125,0,1755348680,13916.260186909996,35.68473993000225,53077.13781984 2025-08-16,12:51:22.000,228,11070449,112725,0,1755348681,13916.253450600001,35.69883819000097,53077.172755440006 2025-08-16,12:51:23.000,228,11070466,112925,0,1755348682,13916.260186909996,35.663592540004174,53077.172755440006 2025-08-16,12:51:24.000,228,11070432,112845,0,1755348683,13916.280395839996,35.67064167000353,53077.11685848001 2025-08-16,12:51:25.000,228,11070446,112885,0,1755348684,13916.354495250001,35.656543410004815,53077.14480696001 2025-08-16,12:51:26.000,228,11070408,112725,0,1755348685,13916.367967869992,35.656543410004815,53077.16576832001 2025-08-16,12:51:27.000,228,11070401,113125,0,1755348686,13916.341022629997,35.57900298000459,53077.08891 2025-08-16,12:51:28.000,228,11070407,113045,0,1755348687,13916.381440489997,35.550806459999876,53077.12384560001 2025-08-16,12:51:29.000,228,11070405,112805,0,1755348688,13916.388176799992,35.550806459999876,53077.20070392 2025-08-16,12:51:30.000,228,11070430,113045,0,1755348689,13916.421858349997,35.53670820000116,53077.172755440006 2025-08-16,12:51:31.000,228,11070444,112485,0,1755348690,13916.435330970002,35.47326602999965,53077.13083272 2025-08-16,12:51:32.000,228,11070371,113085,0,1755348691,13916.495957760002,35.40982385999814,53077.151794080004 2025-08-16,12:51:33.000,228,11070379,112845,0,1755348692,13916.509430379992,35.44506951000221,53077.18672968 2025-08-16,12:51:34.000,228,11070420,112885,0,1755348693,13916.489221449992,35.36047995000263,53077.172755440006 2025-08-16,12:51:35.000,228,11070425,112885,0,1755348694,13916.502694069997,35.3181851699992,53077.172755440006 2025-08-16,12:51:36.000,228,11070454,112805,0,1755348695,13916.529639309992,35.26884126000368,53077.13083272 2025-08-16,12:51:37.000,228,11070391,112725,0,1755348696,13916.549848239993,35.205399090002174,53077.13781984 2025-08-16,12:51:38.000,228,11070406,113005,0,1755348697,13916.597002410002,35.21949735000089,53077.10987136 2025-08-16,12:51:39.000,228,11070444,112725,0,1755348698,13916.610475029993,35.1842517000041,53077.13781984 2025-08-16,12:51:40.000,228,11070365,113005,0,1755348699,13916.650892889993,35.149006050000025,53077.18672968 2025-08-16,12:51:41.000,228,11070462,113125,0,1755348700,13916.677838129988,35.12785866000195,53077.1587812 2025-08-16,12:51:42.000,228,11070468,113125,0,1755348701,13916.698047059988,35.05031823000172,53077.1587812 2025-08-16,12:51:43.000,228,11070390,112805,0,1755348702,13916.657629199988,35.06441649000044,53077.16576832001 2025-08-16,12:51:44.000,228,11070467,113045,0,1755348703,13916.664365509998,35.00097431999893,53077.10987136 2025-08-16,12:51:45.000,228,11070460,113125,0,1755348704,13916.671101819993,34.95163041000342,53077.10987136 2025-08-16,12:51:46.000,228,11070400,112805,0,1755348705,13916.637420269988,34.923433889998705,53077.10987136 2025-08-16,12:51:47.000,228,11070456,112925,0,1755348706,13916.630683959993,34.90228650000063,53077.06794864 2025-08-16,12:51:48.000,228,11070412,113005,0,1755348707,13916.529639309992,34.88818824000191,53077.053974400005 2025-08-16,12:51:49.000,228,11070391,112765,0,1755348708,13916.576793480002,34.90933562999999,53077.09589712001 2025-08-16,12:51:50.000,228,11070444,113045,0,1755348709,13916.522902999997,34.90228650000063,53077.0190388 2025-08-16,12:51:51.000,228,11070398,113125,0,1755348710,13916.482485139997,34.85999172000447,53077.01205168 2025-08-16,12:51:52.000,228,11070465,112925,0,1755348711,13916.462276209997,34.88113911000255,53077.053974400005 2025-08-16,12:51:53.000,228,11070374,112725,0,1755348712,13916.448803589992,34.86704085000383,53077.005064560006 2025-08-16,12:51:54.000,228,11070454,113125,0,1755348713,13916.442067279997,34.85999172000447,53076.96314184 2025-08-16,12:51:55.000,228,11070370,112765,0,1755348714,13916.388176799992,34.86704085000383,53077.005064560006 2025-08-16,12:51:56.000,228,11070406,112725,0,1755348715,13916.421858349997,34.85294258999784,53076.92820624001 2025-08-16,12:51:57.000,228,11070433,112805,0,1755348716,13916.388176799992,34.83884432999912,53076.94218048 2025-08-16,12:51:58.000,228,11070394,113125,0,1755348717,13916.394913110002,34.88818824000191,53076.935193360005 2025-08-16,12:51:59.000,228,11070383,112965,0,1755348718,13916.347758939992,34.90228650000063,53077.04000016 2025-08-16,12:52:00.000,228,11070440,113085,0,1755348719,13916.327550009992,34.90228650000063,53076.97012896 2025-08-16,12:52:01.000,228,11070407,112965,0,1755348720,13916.287132149992,34.930483019998064,53076.96314184 2025-08-16,12:52:02.000,228,11070454,113045,0,1755348721,13916.266923219991,34.95163041000342,53076.90724488001 2025-08-16,12:52:03.000,228,11070412,112965,0,1755348722,13916.300604769996,34.965728670002136,53076.92121912 2025-08-16,12:52:04.000,228,11070390,112965,0,1755348723,13916.300604769996,35.01507257999765,53076.89327064 2025-08-16,12:52:05.000,228,11070396,112765,0,1755348724,13916.266923219991,34.972777800001495,53076.85833504001 2025-08-16,12:52:06.000,228,11070387,112805,0,1755348725,13916.287132149992,34.972777800001495,53076.87929640001 2025-08-16,12:52:07.000,228,11070473,113125,0,1755348726,13916.307341079992,35.022121710004285,53076.83038656001 2025-08-16,12:52:08.000,228,11070408,113045,0,1755348727,13916.307341079992,34.972777800001495,53076.8443608 2025-08-16,12:52:09.000,228,11070419,113005,0,1755348728,13916.401649419997,34.979826930000854,53076.85134792 2025-08-16,12:52:10.000,228,11070425,112765,0,1755348729,13916.347758939992,35.01507257999765,53076.79545096 2025-08-16,12:52:11.000,228,11070439,113045,0,1755348730,13916.401649419997,35.06441649000044,53076.82339944 2025-08-16,12:52:12.000,228,11070454,113125,0,1755348731,13916.401649419997,35.01507257999765,53076.87929640001 2025-08-16,12:52:13.000,228,11070395,112645,0,1755348732,13916.421858349997,35.08556387999852,53076.85134792 2025-08-16,12:52:14.000,228,11070403,112965,0,1755348733,13916.475748830002,35.08556387999852,53076.86532216 2025-08-16,12:52:15.000,228,11070439,112965,0,1755348734,13916.489221449992,35.12785866000195,53076.85134792 2025-08-16,12:52:16.000,228,11070404,112925,0,1755348735,13916.495957760002,35.141956920000666,53076.86532216 2025-08-16,12:52:17.000,228,11070464,112885,0,1755348736,13916.502694069997,35.149006050000025,53076.85833504001 2025-08-16,12:52:18.000,228,11070453,112765,0,1755348737,13916.469012519992,35.149006050000025,53076.82339944 2025-08-16,12:52:19.000,228,11070415,112965,0,1755348738,13916.475748830002,35.1701534399981,53076.80942520001 2025-08-16,12:52:20.000,228,11070433,112485,0,1755348739,13916.495957760002,35.25474299999769,53076.837373680006 2025-08-16,12:52:21.000,228,11070400,112645,0,1755348740,13916.516166690002,35.24064473999897,53076.90025776 2025-08-16,12:52:22.000,228,11070383,112405,0,1755348741,13916.536375620002,35.25474299999769,53076.837373680006 2025-08-16,12:52:23.000,228,11070389,113085,0,1755348742,13916.516166690002,35.29703778000112,53076.82339944 2025-08-16,12:52:24.000,228,11070405,112765,0,1755348743,13916.516166690002,35.30408691000048,53076.8443608 2025-08-16,12:52:25.000,228,11070485,112725,0,1755348744,13916.549848239993,35.34638169000391,53076.8443608 2025-08-16,12:52:26.000,228,11070373,112805,0,1755348745,13916.536375620002,35.332283429997915,53076.85134792 2025-08-16,12:52:27.000,228,11070443,112925,0,1755348746,13916.495957760002,35.35343082000327,53076.89327064 2025-08-16,12:52:28.000,228,11070385,112765,0,1755348747,13916.482485139997,35.332283429997915,53076.816412320004 2025-08-16,12:52:29.000,228,11070387,112645,0,1755348748,13916.482485139997,35.388676470000064,53076.914232 2025-08-16,12:52:30.000,228,11070388,113125,0,1755348749,13916.442067279997,35.36047995000263,53076.8443608 2025-08-16,12:52:31.000,228,11070400,112645,0,1755348750,13916.435330970002,35.388676470000064,53076.90724488001 2025-08-16,12:52:32.000,228,11070435,112805,0,1755348751,13916.394913110002,35.40277472999878,53076.8443608 2025-08-16,12:52:33.000,228,11070418,112845,0,1755348752,13916.442067279997,35.430971250003495,53076.85833504001 2025-08-16,12:52:34.000,228,11070432,112965,0,1755348753,13916.448803589992,35.48031515999901,53076.92820624001 2025-08-16,12:52:36.000,228,11070402,112965,0,1755348755,13916.415122040002,35.45211864000157,53076.87929640001 2025-08-16,12:52:37.000,228,11070439,112845,0,1755348756,13916.435330970002,35.5296590700018,53076.886283520005 2025-08-16,12:52:38.000,228,11070362,112445,0,1755348757,13916.455539900002,35.50851168000372,53076.85134792 2025-08-16,12:52:39.000,228,11070453,112805,0,1755348758,13916.448803589992,35.48031515999901,53076.86532216 2025-08-16,12:52:40.000,228,11070375,113045,0,1755348759,13916.448803589992,35.48031515999901,53076.8443608 2025-08-16,12:52:41.000,228,11070445,112845,0,1755348760,13916.442067279997,35.47326602999965,53076.886283520005 2025-08-16,12:52:42.000,228,11070491,112805,0,1755348761,13916.442067279997,35.40982385999814,53076.86532216 2025-08-16,12:52:43.000,228,11070433,112885,0,1755348762,13916.442067279997,35.40277472999878,53076.8443608 2025-08-16,12:52:44.000,228,11070421,112885,0,1755348763,13916.415122040002,35.438020380002854,53076.85833504001 2025-08-16,12:52:45.000,228,11070423,113205,0,1755348764,13916.421858349997,35.438020380002854,53076.86532216 2025-08-16,12:52:46.000,228,11070431,113085,0,1755348765,13916.428594659992,35.44506951000221,53076.85134792 2025-08-16,12:52:47.000,228,11070371,112645,0,1755348766,13916.415122040002,35.40277472999878,53076.87230928 2025-08-16,12:52:48.000,228,11070404,112885,0,1755348767,13916.509430379992,35.423922120004136,53076.886283520005 2025-08-16,12:52:49.000,228,11070453,112685,0,1755348768,13916.442067279997,35.41687299000478,53076.87230928 2025-08-16,12:52:50.000,228,11070452,112965,0,1755348769,13916.462276209997,35.430971250003495,53076.86532216 2025-08-16,12:52:51.000,228,11070467,112685,0,1755348770,13916.435330970002,35.45916777000093,53076.886283520005 2025-08-16,12:52:52.000,228,11070454,112925,0,1755348771,13916.462276209997,35.45211864000157,53076.886283520005 2025-08-16,12:52:53.000,228,11070389,112885,0,1755348772,13916.482485139997,35.44506951000221,53076.85833504001 2025-08-16,12:52:54.000,228,11070416,113005,0,1755348773,13916.475748830002,35.51556081000308,53076.83038656001 2025-08-16,12:52:55.000,228,11070438,112925,0,1755348774,13916.536375620002,35.52260994000244,53076.914232 2025-08-16,12:52:56.000,228,11070435,113125,0,1755348775,13916.563320859997,35.49441341999773,53076.886283520005 2025-08-16,12:52:57.000,228,11070422,113085,0,1755348776,13916.563320859997,35.53670820000116,53076.935193360005 2025-08-16,12:52:58.000,228,11070453,112925,0,1755348777,13916.590266099993,35.52260994000244,53076.97012896 2025-08-16,12:52:59.000,228,11070405,112805,0,1755348778,13916.603738719998,35.52260994000244,53076.97012896 2025-08-16,12:53:00.000,228,11070460,112885,0,1755348779,13916.610475029993,35.5296590700018,53076.99807744001 2025-08-16,12:53:01.000,228,11070419,112965,0,1755348780,13916.630683959993,35.52260994000244,53076.99109032 2025-08-16,12:53:02.000,228,11070421,113165,0,1755348781,13916.644156579998,35.52260994000244,53076.99807744001 2025-08-16,12:53:03.000,228,11070387,113085,0,1755348782,13916.637420269988,35.46621690000029,53076.94916760001 2025-08-16,12:53:04.000,228,11070394,112965,0,1755348783,13916.597002410002,35.50851168000372,53076.984103200004 2025-08-16,12:53:05.000,228,11070447,112845,0,1755348784,13916.644156579998,35.48736428999837,53077.03301304 2025-08-16,12:53:06.000,228,11070453,113045,0,1755348785,13916.630683959993,35.48736428999837,53077.04000016 2025-08-16,12:53:07.000,228,11070428,113085,0,1755348786,13916.657629199988,35.48736428999837,53077.06794864 2025-08-16,12:53:08.000,228,11070422,112965,0,1755348787,13916.617211340003,35.46621690000029,53077.03301304 2025-08-16,12:53:09.000,228,11070430,112765,0,1755348788,13916.603738719998,35.45211864000157,53077.07493576001 2025-08-16,12:53:10.000,228,11070397,112925,0,1755348789,13916.637420269988,35.48736428999837,53077.08891 2025-08-16,12:53:11.000,228,11070481,112685,0,1755348790,13916.610475029993,35.45211864000157,53077.08891 2025-08-16,12:53:12.000,228,11070473,112965,0,1755348791,13916.610475029993,35.44506951000221,53077.102884240005 2025-08-16,12:53:13.000,228,11070435,112965,0,1755348792,13916.576793480002,35.430971250003495,53077.07493576001 2025-08-16,12:53:14.000,228,11070424,112845,0,1755348793,13916.570057169993,35.423922120004136,53077.06794864 2025-08-16,12:53:15.000,228,11070461,113005,0,1755348794,13916.583529789998,35.374578210001346,53077.06096152 2025-08-16,12:53:16.000,228,11070368,112925,0,1755348795,13916.610475029993,35.374578210001346,53077.08192288 2025-08-16,12:53:17.000,228,11070461,113365,0,1755348796,13916.543111929997,35.33933256000455,53077.04698728001 2025-08-16,12:53:18.000,228,11070426,112765,0,1755348797,13916.563320859997,35.3181851699992,53077.0190388 2025-08-16,12:53:19.000,228,11070442,113045,0,1755348798,13916.543111929997,35.36047995000263,53077.03301304 2025-08-16,12:53:20.000,228,11070495,112765,0,1755348799,13916.536375620002,35.34638169000391,53077.06096152 2025-08-16,12:53:21.000,228,11070404,113125,0,1755348800,13916.522902999997,35.34638169000391,53077.08891 2025-08-16,12:53:22.000,228,11070497,112805,0,1755348801,13916.482485139997,35.3181851699992,53077.08891 2025-08-16,12:53:23.000,228,11070400,112965,0,1755348802,13916.469012519992,35.33933256000455,53077.09589712001 2025-08-16,12:53:24.000,228,11070450,113045,0,1755348803,13916.435330970002,35.325234299998556,53077.04000016 2025-08-16,12:53:25.000,228,11070385,112765,0,1755348804,13916.435330970002,35.388676470000064,53077.07493576001 2025-08-16,12:53:26.000,228,11070475,112845,0,1755348805,13916.408385729992,35.374578210001346,53077.08891 2025-08-16,12:53:27.000,228,11070478,113005,0,1755348806,13916.388176799992,35.39572559999942,53077.01205168 2025-08-16,12:53:28.000,228,11070396,113125,0,1755348807,13916.374704180002,35.423922120004136,53077.04698728001 2025-08-16,12:53:29.000,228,11070423,112965,0,1755348808,13916.354495250001,35.438020380002854,53077.04698728001 2025-08-16,12:53:30.000,228,11070395,112925,0,1755348809,13916.374704180002,35.46621690000029,53077.09589712001 2025-08-16,12:53:31.000,228,11070442,113045,0,1755348810,13916.327550009992,35.48736428999837,53077.005064560006 2025-08-16,12:53:32.000,228,11070387,113045,0,1755348811,13916.307341079992,35.5296590700018,53077.0190388 2025-08-16,12:53:33.000,228,11070401,112845,0,1755348812,13916.300604769996,35.5296590700018,53077.005064560006 2025-08-16,12:53:34.000,228,11070446,113125,0,1755348813,13916.266923219991,35.58605211000395,53076.984103200004 2025-08-16,12:53:35.000,228,11070451,112885,0,1755348814,13916.266923219991,35.564904719998594,53077.02602592001 2025-08-16,12:53:36.000,228,11070417,112685,0,1755348815,13916.239977979996,35.57195384999795,53076.97012896 2025-08-16,12:53:37.000,228,11070461,112965,0,1755348816,13916.213032740001,35.57900298000459,53077.02602592001 2025-08-16,12:53:38.000,228,11070480,113045,0,1755348817,13916.246714289991,35.600150370002666,53077.005064560006 2025-08-16,12:53:39.000,228,11070492,112645,0,1755348818,13916.239977979996,35.607199500002025,53076.984103200004 2025-08-16,12:53:40.000,228,11070408,112965,0,1755348819,13916.219769049996,35.6283468900001,53077.01205168 2025-08-16,12:53:41.000,228,11070393,112885,0,1755348820,13916.206296429991,35.64949427999818,53076.94916760001 2025-08-16,12:53:42.000,228,11070403,113125,0,1755348821,13916.213032740001,35.62129776000074,53076.984103200004 2025-08-16,12:53:43.000,228,11070400,112925,0,1755348822,13916.145669639991,35.6283468900001,53076.97711608001 2025-08-16,12:53:44.000,228,11070406,112845,0,1755348823,13916.159142259996,35.64244514999882,53076.97012896 2025-08-16,12:53:45.000,228,11070390,112845,0,1755348824,13916.165878569991,35.63539601999946,53076.984103200004 2025-08-16,12:53:46.000,228,11070446,112885,0,1755348825,13916.165878569991,35.6283468900001,53077.005064560006 2025-08-16,12:53:47.000,228,11070468,112845,0,1755348826,13916.13219702,35.607199500002025,53076.97711608001 2025-08-16,12:53:48.000,228,11070396,112925,0,1755348827,13916.118724399996,35.59310124000331,53076.984103200004 2025-08-16,12:53:49.000,228,11070434,112845,0,1755348828,13916.118724399996,35.57195384999795,53077.01205168 2025-08-16,12:53:50.000,228,11070407,112765,0,1755348829,13916.118724399996,35.54375733000052,53076.914232 2025-08-16,12:53:51.000,228,11070412,112765,0,1755348830,13916.078306539996,35.48031515999901,53076.94218048 2025-08-16,12:53:52.000,228,11070482,113125,0,1755348831,13916.058097609995,35.48736428999837,53076.90025776 2025-08-16,12:53:53.000,228,11070390,113005,0,1755348832,13916.06483391999,35.44506951000221,53076.935193360005 2025-08-16,12:53:54.000,228,11070409,112965,0,1755348833,13916.02441605999,35.45916777000093,53076.92820624001 2025-08-16,12:53:55.000,228,11070365,112885,0,1755348834,13916.04462498999,35.40982385999814,53076.914232 2025-08-16,12:53:56.000,228,11070473,112965,0,1755348835,13915.99073451,35.40982385999814,53076.87230928 2025-08-16,12:53:57.000,228,11070405,113005,0,1755348836,13915.98399819999,35.374578210001346,53076.8443608 2025-08-16,12:53:58.000,228,11070446,112805,0,1755348837,13915.957052959995,35.34638169000391,53076.83038656001 2025-08-16,12:53:59.000,228,11070393,113085,0,1755348838,13915.92337140999,35.31113603999984,53076.82339944 2025-08-16,12:54:00.000,228,11070433,112805,0,1755348839,13915.88968986,35.30408691000048,53076.837373680006 2025-08-16,12:54:01.000,228,11070431,112845,0,1755348840,13915.90989879,35.30408691000048,53076.80942520001 2025-08-16,12:54:02.000,228,11070365,112965,0,1755348841,13915.88295354999,35.3181851699992,53076.837373680006 2025-08-16,12:54:03.000,228,11070381,112725,0,1755348842,13915.849272,35.27589039000304,53076.767502480005 2025-08-16,12:54:04.000,228,11070444,112885,0,1755348843,13915.856008309995,35.27589039000304,53076.83038656001 2025-08-16,12:54:05.000,228,11070395,112925,0,1755348844,13915.88295354999,35.261792130004324,53076.816412320004 2025-08-16,12:54:06.000,228,11070453,112885,0,1755348845,13915.815590449994,35.261792130004324,53076.7744896 2025-08-16,12:54:07.000,228,11070448,112965,0,1755348846,13915.835799379995,35.261792130004324,53076.78147672001 2025-08-16,12:54:08.000,228,11070412,112965,0,1755348847,13915.80885414,35.25474299999769,53076.7744896 2025-08-16,12:54:09.000,228,11070463,113005,0,1755348848,13915.76169996999,35.24064473999897,53076.71160552001 2025-08-16,12:54:10.000,228,11070436,113125,0,1755348849,13915.775172589994,35.25474299999769,53076.73955400001 2025-08-16,12:54:11.000,228,11070443,113165,0,1755348850,13915.76843628,35.27589039000304,53076.718592640005 2025-08-16,12:54:12.000,228,11070441,113005,0,1755348851,13915.80211782999,35.25474299999769,53076.68365704 2025-08-16,12:54:13.000,228,11070386,112725,0,1755348852,13915.734754729994,35.2829395200024,53076.69763128 2025-08-16,12:54:14.000,228,11070437,112725,0,1755348853,13915.714545799994,35.27589039000304,53076.67666992 2025-08-16,12:54:15.000,228,11070420,113005,0,1755348854,13915.74149103999,35.29703778000112,53076.648721440004 2025-08-16,12:54:16.000,228,11070471,112765,0,1755348855,13915.694336869994,35.29703778000112,53076.648721440004 2025-08-16,12:54:17.000,228,11070423,112685,0,1755348856,13915.714545799994,35.27589039000304,53076.58583736 2025-08-16,12:54:18.000,228,11070386,112765,0,1755348857,13915.687600559999,35.26884126000368,53076.60679872 2025-08-16,12:54:19.000,228,11070401,112965,0,1755348858,13915.640446389989,35.2829395200024,53076.62776008 2025-08-16,12:54:20.000,228,11070474,112805,0,1755348859,13915.667391629999,35.2829395200024,53076.62077296001 2025-08-16,12:54:21.000,228,11070443,112525,0,1755348860,13915.68086424999,35.325234299998556,53076.62776008 2025-08-16,12:54:22.000,228,11070429,112925,0,1755348861,13915.68086424999,35.24064473999897,53076.62077296001 2025-08-16,12:54:23.000,228,11070458,112845,0,1755348862,13915.694336869994,35.2829395200024,53076.57885024 2025-08-16,12:54:24.000,228,11070369,112805,0,1755348863,13915.728018419999,35.24064473999897,53076.62776008 2025-08-16,12:54:25.000,228,11070464,113005,0,1755348864,13915.748227349999,35.191300830003456,53076.599811600005 2025-08-16,12:54:26.000,228,11070380,113005,0,1755348865,13915.754963659994,35.163104309998744,53076.61378584001 2025-08-16,12:54:27.000,228,11070471,112925,0,1755348866,13915.76843628,35.1701534399981,53076.55788888 2025-08-16,12:54:28.000,228,11070383,113005,0,1755348867,13915.775172589994,35.1701534399981,53076.62077296001 2025-08-16,12:54:29.000,228,11070405,113085,0,1755348868,13915.80885414,35.11376040000323,53076.57885024 2025-08-16,12:54:30.000,228,11070474,112925,0,1755348869,13915.78864521,35.09966214000451,53076.62077296001 2025-08-16,12:54:31.000,228,11070412,112725,0,1755348870,13915.82232675999,35.092613009997876,53076.57885024 2025-08-16,12:54:32.000,228,11070436,112725,0,1755348871,13915.795381519994,35.05736736000108,53076.57885024 2025-08-16,12:54:33.000,228,11070445,112765,0,1755348872,13915.78190889999,35.05031823000172,53076.59282448001 2025-08-16,12:54:34.000,228,11070465,113005,0,1755348873,13915.82906307,35.0714656199998,53076.564876 2025-08-16,12:54:35.000,228,11070447,112965,0,1755348874,13915.84253568999,35.00097431999893,53076.55788888 2025-08-16,12:54:36.000,228,11070459,112925,0,1755348875,13915.82906307,35.01507257999765,53076.53692752 2025-08-16,12:54:37.000,228,11070481,112685,0,1755348876,13915.80885414,35.022121710004285,53076.52295328001 2025-08-16,12:54:38.000,228,11070455,112765,0,1755348877,13915.80885414,35.01507257999765,53076.49500480001 2025-08-16,12:54:39.000,228,11070476,112845,0,1755348878,13915.76843628,35.01507257999765,53076.49500480001 2025-08-16,12:54:40.000,228,11070400,112925,0,1755348879,13915.775172589994,35.05736736000108,53076.5299404 2025-08-16,12:54:41.000,228,11070413,112885,0,1755348880,13915.775172589994,35.05736736000108,53076.481030560004 2025-08-16,12:54:42.000,228,11070424,112965,0,1755348881,13915.80885414,35.00097431999893,53076.52295328001 2025-08-16,12:54:43.000,228,11070417,113445,0,1755348882,13915.795381519994,35.00802344999829,53076.5299404 2025-08-16,12:54:44.000,228,11070373,112845,0,1755348883,13915.80211782999,35.022121710004285,53076.481030560004 2025-08-16,12:54:45.000,228,11070403,113205,0,1755348884,13915.815590449994,35.01507257999765,53076.481030560004 2025-08-16,12:54:46.000,228,11070407,112765,0,1755348885,13915.86948093,35.036219970003,53076.55788888 2025-08-16,12:54:47.000,228,11070414,112965,0,1755348886,13915.82906307,35.036219970003,53076.501991920006 2025-08-16,12:54:48.000,228,11070380,112925,0,1755348887,13915.90989879,35.05031823000172,53076.50897904 2025-08-16,12:54:49.000,228,11070420,112965,0,1755348888,13915.88968986,35.05031823000172,53076.47404344001 2025-08-16,12:54:50.000,228,11070453,112965,0,1755348889,13915.916635099995,35.0714656199998,53076.4600692 2025-08-16,12:54:51.000,228,11070398,113045,0,1755348890,13915.977261889995,35.036219970003,53076.41814648 2025-08-16,12:54:52.000,228,11070465,112685,0,1755348891,13916.037888679995,35.0714656199998,53076.501991920006 2025-08-16,12:54:53.000,228,11070455,112845,0,1755348892,13916.00420712999,35.08556387999852,53076.4600692 2025-08-16,12:54:54.000,228,11070397,113045,0,1755348893,13916.058097609995,35.09966214000451,53076.5299404 2025-08-16,12:54:55.000,228,11070467,113045,0,1755348894,13916.11198809,35.09966214000451,53076.550901760005 2025-08-16,12:54:56.000,228,11070429,113005,0,1755348895,13916.138933329996,35.10671127000387,53076.48801768 2025-08-16,12:54:57.000,228,11070438,112925,0,1755348896,13916.145669639991,35.11376040000323,53076.54391464001 2025-08-16,12:54:58.000,228,11070460,113005,0,1755348897,13916.159142259996,35.092613009997876,53076.481030560004 2025-08-16,12:54:59.000,228,11070454,112885,0,1755348898,13916.199560119996,35.08556387999852,53076.48801768 2025-08-16,12:55:00.000,228,11070406,112965,0,1755348899,13916.17261488,35.06441649000044,53076.51596616 2025-08-16,12:55:01.000,228,11070430,112685,0,1755348900,13916.19282381,35.12080953000259,53076.44609496001 2025-08-16,12:55:02.000,228,11070446,112925,0,1755348901,13916.186087499991,35.092613009997876,53076.46705632 2025-08-16,12:55:03.000,228,11070419,112925,0,1755348902,13916.165878569991,35.11376040000323,53076.46705632 2025-08-16,12:55:04.000,228,11070424,112765,0,1755348903,13916.165878569991,35.11376040000323,53076.481030560004 2025-08-16,12:55:05.000,228,11070406,113125,0,1755348904,13916.10525177999,35.149006050000025,53076.501991920006 2025-08-16,12:55:06.000,228,11070479,112765,0,1755348905,13916.118724399996,35.11376040000323,53076.501991920006 2025-08-16,12:55:07.000,228,11070484,112965,0,1755348906,13916.118724399996,35.13490779000131,53076.501991920006 2025-08-16,12:55:08.000,228,11070453,112765,0,1755348907,13916.09177916,35.17720257000474,53076.49500480001 2025-08-16,12:55:09.000,228,11070392,112645,0,1755348908,13916.11198809,35.17720257000474,53076.481030560004 2025-08-16,12:55:10.000,228,11070450,112845,0,1755348909,13916.078306539996,35.198349960002815,53076.481030560004 2025-08-16,12:55:11.000,228,11070384,113085,0,1755348910,13916.078306539996,35.1701534399981,53076.481030560004 2025-08-16,12:55:12.000,228,11070431,112845,0,1755348911,13916.078306539996,35.24064473999897,53076.44609496001 2025-08-16,12:55:13.000,228,11070467,112965,0,1755348912,13916.11198809,35.23359560999961,53076.41814648 2025-08-16,12:55:14.000,228,11070409,113045,0,1755348913,13916.098515469996,35.21949735000089,53076.4600692 2025-08-16,12:55:15.000,228,11070474,112845,0,1755348914,13916.138933329996,35.212448220001534,53076.44609496001 2025-08-16,12:55:16.000,228,11070438,112885,0,1755348915,13916.12546070999,35.21949735000089,53076.43910784 2025-08-16,12:55:17.000,228,11070393,112765,0,1755348916,13916.159142259996,35.26884126000368,53076.45308208001 2025-08-16,12:55:18.000,228,11070422,112925,0,1755348917,13916.213032740001,35.26884126000368,53076.40417224001 2025-08-16,12:55:19.000,228,11070474,112965,0,1755348918,13916.253450600001,35.21949735000089,53076.36923664 2025-08-16,12:55:20.000,228,11070451,112965,0,1755348919,13916.273659530001,35.24769386999833,53076.32731392001 2025-08-16,12:55:21.000,228,11070422,112765,0,1755348920,13916.334286320001,35.261792130004324,53076.44609496001 2025-08-16,12:55:22.000,228,11070390,112885,0,1755348921,13916.354495250001,35.28998865000176,53076.44609496001 2025-08-16,12:55:23.000,228,11070402,112885,0,1755348922,13916.415122040002,35.332283429997915,53076.41115936 2025-08-16,12:55:24.000,228,11070414,112765,0,1755348923,13916.374704180002,35.332283429997915,53076.383210880005 2025-08-16,12:55:25.000,228,11070437,112805,0,1755348924,13916.381440489997,35.40982385999814,53076.42513360001 2025-08-16,12:55:26.000,228,11070479,112765,0,1755348925,13916.394913110002,35.374578210001346,53076.39718512 2025-08-16,12:55:27.000,228,11070378,112845,0,1755348926,13916.428594659992,35.44506951000221,53076.390198 2025-08-16,12:55:28.000,228,11070378,112885,0,1755348927,13916.428594659992,35.45211864000157,53076.334301040006 2025-08-16,12:55:29.000,228,11070420,112765,0,1755348928,13916.489221449992,35.49441341999773,53076.36224952 2025-08-16,12:55:30.000,228,11070477,112925,0,1755348929,13916.509430379992,35.50146255000436,53076.36923664 2025-08-16,12:55:31.000,228,11070405,112685,0,1755348930,13916.522902999997,35.57195384999795,53076.41115936 2025-08-16,12:55:32.000,228,11070385,113005,0,1755348931,13916.475748830002,35.54375733000052,53076.45308208001 2025-08-16,12:55:33.000,228,11070370,112645,0,1755348932,13916.495957760002,35.550806459999876,53076.383210880005 2025-08-16,12:55:34.000,228,11070454,112885,0,1755348933,13916.536375620002,35.57900298000459,53076.36923664 2025-08-16,12:55:35.000,228,11070402,112845,0,1755348934,13916.522902999997,35.59310124000331,53076.32731392001 2025-08-16,12:55:36.000,228,11070455,112925,0,1755348935,13916.522902999997,35.6283468900001,53076.383210880005 2025-08-16,12:55:37.000,228,11070449,112765,0,1755348936,13916.502694069997,35.64244514999882,53076.39718512 2025-08-16,12:55:38.000,228,11070409,112965,0,1755348937,13916.536375620002,35.68473993000225,53076.390198 2025-08-16,12:55:39.000,228,11070437,112925,0,1755348938,13916.462276209997,35.71293644999969,53076.37622376001 2025-08-16,12:55:40.000,228,11070393,113365,0,1755348939,13916.469012519992,35.71293644999969,53076.37622376001 2025-08-16,12:55:41.000,228,11070398,112965,0,1755348940,13916.448803589992,35.67769080000289,53076.45308208001 2025-08-16,12:55:42.000,228,11070463,113125,0,1755348941,13916.421858349997,35.656543410004815,53076.390198 2025-08-16,12:55:43.000,228,11070438,113005,0,1755348942,13916.361231559997,35.663592540004174,53076.36923664 2025-08-16,12:55:44.000,228,11070473,113045,0,1755348943,13916.388176799992,35.607199500002025,53076.37622376001 2025-08-16,12:55:45.000,228,11070341,112885,0,1755348944,13916.341022629997,35.607199500002025,53076.37622376001 2025-08-16,12:55:46.000,228,11070399,113045,0,1755348945,13916.314077390001,35.57195384999795,53076.35526240001 2025-08-16,12:55:47.000,228,11070403,112965,0,1755348946,13916.280395839996,35.557855589999235,53076.41115936 2025-08-16,12:55:48.000,228,11070491,112885,0,1755348947,13916.266923219991,35.51556081000308,53076.313339680004 2025-08-16,12:55:49.000,228,11070436,112845,0,1755348948,13916.219769049996,35.45916777000093,53076.35526240001 2025-08-16,12:55:50.000,228,11070417,112885,0,1755348949,13916.199560119996,35.48736428999837,53076.32731392001 2025-08-16,12:55:51.000,228,11070474,112765,0,1755348950,13916.19282381,35.44506951000221,53076.27141696 2025-08-16,12:55:52.000,228,11070443,112845,0,1755348951,13916.165878569991,35.423922120004136,53076.3203268 2025-08-16,12:55:53.000,228,11070428,112765,0,1755348952,13916.10525177999,35.39572559999942,53076.27141696 2025-08-16,12:55:54.000,228,11070421,113125,0,1755348953,13916.078306539996,35.388676470000064,53076.25744272001 2025-08-16,12:55:55.000,228,11070395,112965,0,1755348954,13916.058097609995,35.39572559999942,53076.25744272001 2025-08-16,12:55:56.000,228,11070426,112805,0,1755348955,13916.02441605999,35.388676470000064,53076.20853288001 2025-08-16,12:55:57.000,228,11070380,112925,0,1755348956,13916.017679749995,35.39572559999942,53076.215520000005 2025-08-16,12:55:58.000,228,11070476,112845,0,1755348957,13916.03115237,35.36752908000199,53076.215520000005 2025-08-16,12:55:59.000,228,11070426,113045,0,1755348958,13916.03115237,35.332283429997915,53076.22250712 2025-08-16,12:56:00.000,228,11070435,112845,0,1755348959,13916.017679749995,35.381627340000705,53076.22250712 2025-08-16,12:56:01.000,228,11070393,112725,0,1755348960,13915.977261889995,35.388676470000064,53076.22250712 2025-08-16,12:56:02.000,228,11070413,112965,0,1755348961,13916.02441605999,35.35343082000327,53076.17359728 2025-08-16,12:56:03.000,228,11070396,112965,0,1755348962,13916.08504284999,35.40982385999814,53076.18757152001 2025-08-16,12:56:04.000,228,11070450,113005,0,1755348963,13916.09177916,35.40982385999814,53076.18757152001 2025-08-16,12:56:05.000,228,11070420,112805,0,1755348964,13916.11198809,35.40982385999814,53076.19455864 2025-08-16,12:56:06.000,228,11070481,112725,0,1755348965,13916.179351189996,35.430971250003495,53076.2504556 2025-08-16,12:56:07.000,228,11070440,112645,0,1755348966,13916.19282381,35.45211864000157,53076.215520000005 2025-08-16,12:56:08.000,228,11070436,112805,0,1755348967,13916.233241670001,35.41687299000478,53076.1805844 2025-08-16,12:56:09.000,228,11070434,112925,0,1755348968,13916.287132149992,35.45211864000157,53076.1805844 2025-08-16,12:56:10.000,228,11070433,112845,0,1755348969,13916.280395839996,35.46621690000029,53076.1805844 2025-08-16,12:56:11.000,228,11070433,112965,0,1755348970,13916.314077390001,35.47326602999965,53076.20154576 2025-08-16,12:56:12.000,228,11070468,113005,0,1755348971,13916.361231559997,35.438020380002854,53076.20853288001 2025-08-16,12:56:13.000,228,11070392,113005,0,1755348972,13916.381440489997,35.430971250003495,53076.17359728 2025-08-16,12:56:14.000,228,11070457,112805,0,1755348973,13916.421858349997,35.438020380002854,53076.20154576 2025-08-16,12:56:15.000,228,11070391,112965,0,1755348974,13916.435330970002,35.423922120004136,53076.18757152001 2025-08-16,12:56:16.000,228,11070409,113125,0,1755348975,13916.462276209997,35.430971250003495,53076.19455864 2025-08-16,12:56:17.000,228,11070447,112685,0,1755348976,13916.462276209997,35.45211864000157,53076.13167456 2025-08-16,12:56:18.000,228,11070423,112925,0,1755348977,13916.489221449992,35.48736428999837,53076.22250712 2025-08-16,12:56:19.000,228,11070381,112965,0,1755348978,13916.428594659992,35.40982385999814,53076.145648800004 2025-08-16,12:56:20.000,228,11070397,112805,0,1755348979,13916.469012519992,35.374578210001346,53076.19455864 2025-08-16,12:56:21.000,228,11070409,112765,0,1755348980,13916.435330970002,35.39572559999942,53076.1805844 2025-08-16,12:56:22.000,228,11070403,113085,0,1755348981,13916.482485139997,35.381627340000705,53076.17359728 2025-08-16,12:56:23.000,228,11070456,113125,0,1755348982,13916.421858349997,35.33933256000455,53076.17359728 2025-08-16,12:56:24.000,228,11070441,112845,0,1755348983,13916.341022629997,35.381627340000705,53076.17359728 2025-08-16,12:56:25.000,228,11070417,112685,0,1755348984,13916.415122040002,35.3181851699992,53076.19455864 2025-08-16,12:56:26.000,228,11070419,112845,0,1755348985,13916.361231559997,35.2829395200024,53076.20853288001 2025-08-16,12:56:27.000,228,11070434,112845,0,1755348986,13916.388176799992,35.2829395200024,53076.18757152001 2025-08-16,12:56:28.000,228,11070411,112845,0,1755348987,13916.367967869992,35.25474299999769,53076.15962304001 2025-08-16,12:56:29.000,228,11070467,112925,0,1755348988,13916.354495250001,35.261792130004324,53076.13866168001 2025-08-16,12:56:30.000,228,11070393,112845,0,1755348989,13916.361231559997,35.23359560999961,53076.12468744 2025-08-16,12:56:31.000,228,11070463,112845,0,1755348990,13916.347758939992,35.212448220001534,53076.17359728 2025-08-16,12:56:32.000,228,11070479,113085,0,1755348991,13916.367967869992,35.205399090002174,53076.13866168001 2025-08-16,12:56:33.000,228,11070442,112885,0,1755348992,13916.354495250001,35.17720257000474,53076.11071320001 2025-08-16,12:56:34.000,228,11070485,112925,0,1755348993,13916.314077390001,35.1701534399981,53076.096738960005 2025-08-16,12:56:35.000,228,11070416,113125,0,1755348994,13916.314077390001,35.149006050000025,53076.11071320001 2025-08-16,12:56:36.000,228,11070394,112805,0,1755348995,13916.293868460001,35.11376040000323,53076.13167456 2025-08-16,12:56:37.000,228,11070438,112805,0,1755348996,13916.314077390001,35.11376040000323,53076.11071320001 2025-08-16,12:56:38.000,228,11070422,112685,0,1755348997,13916.266923219991,35.12785866000195,53076.05481624 2025-08-16,12:56:39.000,228,11070395,113125,0,1755348998,13916.246714289991,35.07851474999916,53076.08276472 2025-08-16,12:56:40.000,228,11070463,112525,0,1755348999,13916.226505359991,35.092613009997876,53076.08975184001 2025-08-16,12:56:41.000,228,11070487,112805,0,1755349000,13916.260186909996,35.092613009997876,53076.10372608 2025-08-16,12:56:42.000,228,11070416,112845,0,1755349001,13916.206296429991,35.12785866000195,53076.01988064001 2025-08-16,12:56:43.000,228,11070431,112765,0,1755349002,13916.13219702,35.141956920000666,53076.06180336 2025-08-16,12:56:44.000,228,11070426,112965,0,1755349003,13916.078306539996,35.141956920000666,53076.02686776 2025-08-16,12:56:45.000,228,11070434,112965,0,1755349004,13916.02441605999,35.149006050000025,53076.0059064 2025-08-16,12:56:46.000,228,11070457,112965,0,1755349005,13915.98399819999,35.191300830003456,53075.9360352 2025-08-16,12:56:47.000,228,11070445,112765,0,1755349006,13915.97052558,35.191300830003456,53075.98494504 2025-08-16,12:56:48.000,228,11070460,113445,0,1755349007,13915.96378926999,35.24769386999833,53075.96398368 2025-08-16,12:56:49.000,228,11070474,112685,0,1755349008,13915.95031665,35.24064473999897,53075.94302232001 2025-08-16,12:56:50.000,228,11070435,112885,0,1755349009,13915.957052959995,35.2829395200024,53075.90808672 2025-08-16,12:56:51.000,228,11070443,112965,0,1755349010,13915.86948093,35.3181851699992,53075.88712536 2025-08-16,12:56:52.000,228,11070473,112725,0,1755349011,13915.88968986,35.35343082000327,53075.88712536 2025-08-16,12:56:53.000,228,11070435,112885,0,1755349012,13915.88968986,35.381627340000705,53075.95000944001 2025-08-16,12:56:54.000,228,11070444,112965,0,1755349013,13915.84253568999,35.40982385999814,53075.929048080005 2025-08-16,12:56:55.000,228,11070408,112805,0,1755349014,13915.856008309995,35.430971250003495,53075.83821552 2025-08-16,12:56:56.000,228,11070502,112765,0,1755349015,13915.835799379995,35.46621690000029,53075.88712536 2025-08-16,12:56:57.000,228,11070479,112765,0,1755349016,13915.849272,35.50146255000436,53075.85917688 2025-08-16,12:56:58.000,228,11070436,112685,0,1755349017,13915.876217239995,35.57900298000459,53075.880138240005 2025-08-16,12:56:59.000,228,11070421,112925,0,1755349018,13915.835799379995,35.600150370002666,53075.88712536 2025-08-16,12:57:00.000,228,11070448,112885,0,1755349019,13915.86948093,35.63539601999946,53075.85917688 2025-08-16,12:57:01.000,228,11070482,112685,0,1755349020,13915.835799379995,35.68473993000225,53075.87315112001 2025-08-16,12:57:02.000,228,11070421,112605,0,1755349021,13915.80885414,35.69178906000161,53075.90109960001 2025-08-16,12:57:03.000,228,11070404,113045,0,1755349022,13915.80211782999,35.74818210000376,53075.866164 2025-08-16,12:57:04.000,228,11070444,112805,0,1755349023,13915.835799379995,35.75523123000312,53075.87315112001 2025-08-16,12:57:05.000,228,11070434,112565,0,1755349024,13915.78864521,35.76228036000248,53075.81725416 2025-08-16,12:57:06.000,228,11070427,112765,0,1755349025,13915.74149103999,35.80457513999863,53075.82424128001 2025-08-16,12:57:07.000,228,11070419,112925,0,1755349026,13915.754963659994,35.81867340000463,53075.85917688 2025-08-16,12:57:08.000,228,11070464,113085,0,1755349027,13915.74149103999,35.80457513999863,53075.81725416 2025-08-16,12:57:09.000,228,11070399,112765,0,1755349028,13915.734754729994,35.846869920002064,53075.84520264 2025-08-16,12:57:10.000,228,11070398,112805,0,1755349029,13915.714545799994,35.86801731000014,53075.82424128001 2025-08-16,12:57:11.000,228,11070405,112605,0,1755349030,13915.72128210999,35.86096818000078,53075.810267040004 2025-08-16,12:57:12.000,228,11070419,112845,0,1755349031,13915.748227349999,35.846869920002064,53075.82424128001 2025-08-16,12:57:13.000,228,11070502,112925,0,1755349032,13915.714545799994,35.81867340000463,53075.810267040004 2025-08-16,12:57:14.000,228,11070409,112765,0,1755349033,13915.728018419999,35.80457513999863,53075.7962928 2025-08-16,12:57:15.000,228,11070455,112805,0,1755349034,13915.714545799994,35.81162426999799,53075.81725416 2025-08-16,12:57:16.000,228,11070382,112805,0,1755349035,13915.687600559999,35.81162426999799,53075.78930568 2025-08-16,12:57:17.000,228,11070443,112725,0,1755349036,13915.748227349999,35.846869920002064,53075.7962928 2025-08-16,12:57:18.000,228,11070486,112765,0,1755349037,13915.72128210999,35.825722530003986,53075.76834432 2025-08-16,12:57:19.000,228,11070464,112965,0,1755349038,13915.707809489999,35.825722530003986,53075.73340872001 2025-08-16,12:57:20.000,228,11070451,113045,0,1755349039,13915.754963659994,35.825722530003986,53075.74738296 2025-08-16,12:57:21.000,228,11070497,112965,0,1755349040,13915.707809489999,35.825722530003986,53075.78930568 2025-08-16,12:57:22.000,228,11070440,113125,0,1755349041,13915.728018419999,35.85391905000142,53075.7264216 2025-08-16,12:57:23.000,228,11070440,113045,0,1755349042,13915.74149103999,35.88916469999822,53075.73340872001 2025-08-16,12:57:24.000,228,11070395,113085,0,1755349043,13915.754963659994,35.88916469999822,53075.712447360005 2025-08-16,12:57:25.000,228,11070463,112645,0,1755349044,13915.76169996999,35.91031209000357,53075.64956328 2025-08-16,12:57:26.000,228,11070434,112845,0,1755349045,13915.76169996999,35.93850861000101,53075.67751176 2025-08-16,12:57:27.000,228,11070477,112765,0,1755349046,13915.754963659994,35.98080339000444,53075.67052464 2025-08-16,12:57:28.000,228,11070480,112925,0,1755349047,13915.78190889999,35.99490165000316,53075.62860192 2025-08-16,12:57:29.000,228,11070467,112605,0,1755349048,13915.80211782999,36.016049040001235,53075.642576160004 2025-08-16,12:57:30.000,228,11070437,113045,0,1755349049,13915.795381519994,35.9878525200038,53075.63558904001 2025-08-16,12:57:31.000,228,11070384,113045,0,1755349050,13915.82906307,35.966705129998445,53075.57969208 2025-08-16,12:57:32.000,228,11070423,112685,0,1755349051,13915.78864521,36.03719642999931,53075.60764056001 2025-08-16,12:57:33.000,228,11070436,113085,0,1755349052,13915.876217239995,35.99490165000316,53075.58667920001 2025-08-16,12:57:34.000,228,11070438,112845,0,1755349053,13915.835799379995,36.016049040001235,53075.60065344 2025-08-16,12:57:35.000,228,11070477,113045,0,1755349054,13915.876217239995,36.065392950004025,53075.58667920001 2025-08-16,12:57:36.000,228,11070408,112605,0,1755349055,13915.896426169995,36.058343820004666,53075.57270496 2025-08-16,12:57:37.000,228,11070477,112965,0,1755349056,13915.88295354999,36.03014729999995,53075.60764056001 2025-08-16,12:57:38.000,228,11070427,113125,0,1755349057,13915.876217239995,36.058343820004666,53075.57969208 2025-08-16,12:57:39.000,228,11070443,113045,0,1755349058,13915.916635099995,36.0865403400021,53075.53078224 2025-08-16,12:57:40.000,228,11070463,112885,0,1755349059,13915.86948093,36.058343820004666,53075.56571784001 2025-08-16,12:57:41.000,228,11070450,112885,0,1755349060,13915.86948093,36.05129468999803,53075.5517436 2025-08-16,12:57:42.000,228,11070463,112765,0,1755349061,13915.876217239995,36.04424555999867,53075.60065344 2025-08-16,12:57:43.000,228,11070403,112965,0,1755349062,13915.86274461999,36.05129468999803,53075.56571784001 2025-08-16,12:57:44.000,228,11070470,112765,0,1755349063,13915.86274461999,36.0865403400021,53075.56571784001 2025-08-16,12:57:45.000,228,11070435,113125,0,1755349064,13915.82906307,36.10063860000082,53075.544756480005 2025-08-16,12:57:46.000,228,11070491,113005,0,1755349065,13915.78864521,36.10063860000082,53075.53078224 2025-08-16,12:57:47.000,228,11070471,112845,0,1755349066,13915.82906307,36.11473685999954,53075.56571784001 2025-08-16,12:57:48.000,228,11070422,112885,0,1755349067,13915.80211782999,36.14293338000425,53075.51680800001 2025-08-16,12:57:49.000,228,11070408,112965,0,1755349068,13915.80885414,36.17112990000169,53075.53776936001 2025-08-16,12:57:50.000,228,11070405,112965,0,1755349069,13915.82232675999,36.13588425000489,53075.53078224 2025-08-16,12:57:51.000,228,11070417,112965,0,1755349070,13915.775172589994,36.206375549998484,53075.56571784001 2025-08-16,12:57:52.000,228,11070475,112925,0,1755349071,13915.74149103999,36.192277289999765,53075.50982088 2025-08-16,12:57:53.000,228,11070404,113205,0,1755349072,13915.775172589994,36.234572070003196,53075.55873072 2025-08-16,12:57:54.000,228,11070385,112925,0,1755349073,13915.734754729994,36.22752294000384,53075.51680800001 2025-08-16,12:57:55.000,228,11070443,112805,0,1755349074,13915.72128210999,36.248670330001914,53075.51680800001 2025-08-16,12:57:56.000,228,11070410,112805,0,1755349075,13915.734754729994,36.21342467999784,53075.46091104 2025-08-16,12:57:57.000,228,11070441,113045,0,1755349076,13915.70107317999,36.241621200002555,53075.51680800001 2025-08-16,12:57:58.000,228,11070492,112885,0,1755349077,13915.694336869994,36.26276859000063,53075.53078224 2025-08-16,12:57:59.000,228,11070432,112845,0,1755349078,13915.72128210999,36.22047381000448,53075.53078224 2025-08-16,12:58:00.000,228,11070425,112725,0,1755349079,13915.620237459989,36.22047381000448,53075.51680800001 2025-08-16,12:58:01.000,228,11070508,112885,0,1755349080,13915.633710079994,36.199326419999124,53075.48885952001 2025-08-16,12:58:02.000,228,11070457,112845,0,1755349081,13915.586555909998,36.199326419999124,53075.474885280004 2025-08-16,12:58:03.000,228,11070451,113085,0,1755349082,13915.546138049998,36.15703164000297,53075.495846640006 2025-08-16,12:58:04.000,228,11070428,113125,0,1755349083,13915.559610669989,36.16408077000233,53075.4120012 2025-08-16,12:58:05.000,228,11070442,112685,0,1755349084,13915.586555909998,36.13588425000489,53075.46091104 2025-08-16,12:58:06.000,228,11070438,112925,0,1755349085,13915.586555909998,36.10768773000018,53075.4120012 2025-08-16,12:58:07.000,228,11070485,113005,0,1755349086,13915.593292219994,36.058343820004666,53075.4120012 2025-08-16,12:58:08.000,228,11070446,112925,0,1755349087,13915.600028529989,36.05129468999803,53075.39103984 2025-08-16,12:58:09.000,228,11070464,112765,0,1755349088,13915.694336869994,36.03719642999931,53075.41898832001 2025-08-16,12:58:10.000,228,11070432,112885,0,1755349089,13915.674127939994,36.00195078000252,53075.4120012 2025-08-16,12:58:11.000,228,11070443,112765,0,1755349090,13915.653919009994,35.973754259997804,53075.328155760006 2025-08-16,12:58:12.000,228,11070452,112845,0,1755349091,13915.734754729994,35.94555774000037,53075.36309136 2025-08-16,12:58:13.000,228,11070454,113165,0,1755349092,13915.734754729994,35.91031209000357,53075.36309136 2025-08-16,12:58:14.000,228,11070478,112885,0,1755349093,13915.754963659994,35.88916469999822,53075.34911712001 2025-08-16,12:58:15.000,228,11070470,112645,0,1755349094,13915.82906307,35.91736122000293,53075.34213 2025-08-16,12:58:16.000,228,11070459,112645,0,1755349095,13915.835799379995,35.88211556999886,53075.377065600005 2025-08-16,12:58:17.000,228,11070477,112605,0,1755349096,13915.88968986,35.91031209000357,53075.328155760006 2025-08-16,12:58:18.000,228,11070477,112685,0,1755349097,13915.936844029995,35.966705129998445,53075.34213 2025-08-16,12:58:19.000,228,11070475,112805,0,1755349098,13915.95031665,35.98080339000444,53075.35610424 2025-08-16,12:58:20.000,228,11070421,112765,0,1755349099,13916.01094344,35.92441035000229,53075.34213 2025-08-16,12:58:21.000,228,11070403,112965,0,1755349100,13916.037888679995,35.9878525200038,53075.377065600005 2025-08-16,12:58:22.000,228,11070452,112805,0,1755349101,13916.06483391999,35.9878525200038,53075.35610424 2025-08-16,12:58:23.000,228,11070422,112965,0,1755349102,13916.098515469996,36.016049040001235,53075.35610424 2025-08-16,12:58:24.000,228,11070401,112845,0,1755349103,13916.12546070999,36.023098170000594,53075.34213 2025-08-16,12:58:25.000,228,11070492,112765,0,1755349104,13916.15240595,36.058343820004666,53075.36309136 2025-08-16,12:58:26.000,228,11070396,112885,0,1755349105,13916.145669639991,36.10063860000082,53075.377065600005 2025-08-16,12:58:27.000,228,11070428,112845,0,1755349106,13916.10525177999,36.10063860000082,53075.34911712001 2025-08-16,12:58:28.000,228,11070427,112805,0,1755349107,13916.09177916,36.12883511999826,53075.41898832001 2025-08-16,12:58:29.000,228,11070402,112685,0,1755349108,13916.058097609995,36.10063860000082,53075.34213 2025-08-16,12:58:30.000,228,11070419,112805,0,1755349109,13916.07157023,36.07949121000274,53075.40501408 2025-08-16,12:58:31.000,228,11070465,113365,0,1755349110,13916.06483391999,36.10768773000018,53075.35610424 2025-08-16,12:58:32.000,228,11070481,113085,0,1755349111,13916.01094344,36.07949121000274,53075.377065600005 2025-08-16,12:58:33.000,228,11070411,112845,0,1755349112,13916.017679749995,36.09358947000146,53075.39103984 2025-08-16,12:58:34.000,228,11070428,112965,0,1755349113,13915.977261889995,36.1217859899989,53075.37007848001 2025-08-16,12:58:35.000,228,11070469,113125,0,1755349114,13915.977261889995,36.13588425000489,53075.41898832001 2025-08-16,12:58:36.000,228,11070441,113005,0,1755349115,13915.977261889995,36.14293338000425,53075.38405272 2025-08-16,12:58:37.000,228,11070440,112885,0,1755349116,13915.95031665,36.13588425000489,53075.35610424 2025-08-16,12:58:38.000,228,11070422,112445,0,1755349117,13915.916635099995,36.12883511999826,53075.38405272 2025-08-16,12:58:39.000,228,11070398,113085,0,1755349118,13915.916635099995,36.14998251000361,53075.425975440005 2025-08-16,12:58:40.000,228,11070414,112885,0,1755349119,13915.93010772,36.15703164000297,53075.425975440005 2025-08-16,12:58:41.000,228,11070476,113125,0,1755349120,13915.90989879,36.14998251000361,53075.40501408 2025-08-16,12:58:42.000,228,11070426,113005,0,1755349121,13915.93010772,36.13588425000489,53075.39103984 2025-08-16,12:58:43.000,228,11070425,113125,0,1755349122,13915.90989879,36.13588425000489,53075.43994968001 2025-08-16,12:58:44.000,228,11070461,112685,0,1755349123,13915.90989879,36.14293338000425,53075.45392392 2025-08-16,12:58:45.000,228,11070474,113125,0,1755349124,13915.849272,36.185228160000406,53075.38405272 2025-08-16,12:58:46.000,228,11070480,113125,0,1755349125,13915.90316247999,36.17817903000105,53075.35610424 2025-08-16,12:58:47.000,228,11070486,112525,0,1755349126,13915.90989879,36.192277289999765,53075.37007848001 2025-08-16,12:58:48.000,228,11070492,113005,0,1755349127,13915.876217239995,36.17112990000169,53075.4120012 2025-08-16,12:58:49.000,228,11070486,113405,0,1755349128,13915.86948093,36.15703164000297,53075.41898832001 2025-08-16,12:58:50.000,228,11070432,112885,0,1755349129,13915.835799379995,36.14293338000425,53075.43296256 2025-08-16,12:58:51.000,228,11070493,112845,0,1755349130,13915.82906307,36.12883511999826,53075.44693680001 2025-08-16,12:58:52.000,228,11070401,113005,0,1755349131,13915.84253568999,36.185228160000406,53075.45392392 2025-08-16,12:58:53.000,228,11070428,112965,0,1755349132,13915.856008309995,36.15703164000297,53075.43994968001 2025-08-16,12:58:54.000,228,11070400,112885,0,1755349133,13915.916635099995,36.1217859899989,53075.425975440005 2025-08-16,12:58:55.000,228,11070422,113005,0,1755349134,13915.90989879,36.07949121000274,53075.43296256 2025-08-16,12:58:56.000,228,11070465,112845,0,1755349135,13915.92337140999,36.10063860000082,53075.48885952001 2025-08-16,12:58:57.000,228,11070410,112645,0,1755349136,13916.01094344,36.09358947000146,53075.39802696001 2025-08-16,12:58:58.000,228,11070381,112645,0,1755349137,13916.03115237,36.1217859899989,53075.43994968001 2025-08-16,12:58:59.000,228,11070431,113045,0,1755349138,13916.078306539996,36.14293338000425,53075.44693680001 2025-08-16,12:59:00.000,228,11070428,112925,0,1755349139,13916.179351189996,36.13588425000489,53075.43994968001 2025-08-16,12:59:01.000,228,11070450,112885,0,1755349140,13916.226505359991,36.13588425000489,53075.46789816001 2025-08-16,12:59:02.000,228,11070437,112805,0,1755349141,13916.273659530001,36.13588425000489,53075.44693680001 2025-08-16,12:59:03.000,228,11070394,112925,0,1755349142,13916.347758939992,36.12883511999826,53075.43296256 2025-08-16,12:59:04.000,228,11070494,112805,0,1755349143,13916.381440489997,36.17112990000169,53075.43994968001 2025-08-16,12:59:05.000,228,11070482,113085,0,1755349144,13916.408385729992,36.17112990000169,53075.4120012 2025-08-16,12:59:06.000,228,11070405,112885,0,1755349145,13916.442067279997,36.22752294000384,53075.46091104 2025-08-16,12:59:07.000,228,11070460,112925,0,1755349146,13916.462276209997,36.25571946000127,53075.544756480005 2025-08-16,12:59:08.000,228,11070479,112765,0,1755349147,13916.529639309992,36.241621200002555,53075.52379512 2025-08-16,12:59:09.000,228,11070489,112925,0,1755349148,13916.475748830002,36.26981771999999,53075.52379512 2025-08-16,12:59:10.000,228,11070432,112605,0,1755349149,13916.489221449992,36.29096510999807,53075.50982088 2025-08-16,12:59:11.000,228,11070420,112805,0,1755349150,13916.442067279997,36.30506337000406,53075.50283376 2025-08-16,12:59:12.000,228,11070404,112765,0,1755349151,13916.448803589992,36.31211250000342,53075.5517436 2025-08-16,12:59:13.000,228,11070429,113005,0,1755349152,13916.428594659992,36.3332598900015,53075.51680800001 2025-08-16,12:59:14.000,228,11070415,112885,0,1755349153,13916.428594659992,36.31916163000278,53075.57969208 2025-08-16,12:59:15.000,228,11070498,112685,0,1755349154,13916.408385729992,36.31211250000342,53075.474885280004 2025-08-16,12:59:16.000,228,11070361,112885,0,1755349155,13916.354495250001,36.27686684999935,53075.52379512 2025-08-16,12:59:17.000,228,11070419,112605,0,1755349156,13916.334286320001,36.27686684999935,53075.52379512 2025-08-16,12:59:18.000,228,11070446,112885,0,1755349157,13916.287132149992,36.22047381000448,53075.544756480005 2025-08-16,12:59:19.000,228,11070455,112965,0,1755349158,13916.260186909996,36.206375549998484,53075.52379512 2025-08-16,12:59:20.000,228,11070390,112845,0,1755349159,13916.239977979996,36.199326419999124,53075.52379512 2025-08-16,12:59:21.000,228,11070473,112845,0,1755349160,13916.199560119996,36.15703164000297,53075.544756480005 2025-08-16,12:59:22.000,228,11070416,112685,0,1755349161,13916.226505359991,36.10063860000082,53075.495846640006 2025-08-16,12:59:23.000,228,11070391,112805,0,1755349162,13916.213032740001,36.1217859899989,53075.4818724 2025-08-16,12:59:24.000,228,11070443,112885,0,1755349163,13916.19282381,36.10768773000018,53075.50283376 2025-08-16,12:59:25.000,228,11070506,112685,0,1755349164,13916.17261488,36.05129468999803,53075.46789816001 2025-08-16,12:59:26.000,228,11070444,112845,0,1755349165,13916.12546070999,36.065392950004025,53075.495846640006 2025-08-16,12:59:27.000,228,11070440,112645,0,1755349166,13916.165878569991,36.0865403400021,53075.495846640006 2025-08-16,12:59:28.000,228,11070453,112805,0,1755349167,13916.17261488,36.11473685999954,53075.46789816001 2025-08-16,12:59:29.000,228,11070410,112885,0,1755349168,13916.17261488,36.0865403400021,53075.53078224 2025-08-16,12:59:30.000,228,11070420,112925,0,1755349169,13916.159142259996,36.0865403400021,53075.5517436 2025-08-16,12:59:31.000,228,11070457,113125,0,1755349170,13916.17261488,36.14293338000425,53075.4818724 2025-08-16,12:59:32.000,228,11070418,112765,0,1755349171,13916.206296429991,36.14998251000361,53075.53078224 2025-08-16,12:59:33.000,228,11070520,112965,0,1755349172,13916.253450600001,36.17112990000169,53075.52379512 2025-08-16,12:59:34.000,228,11070438,112565,0,1755349173,13916.246714289991,36.17817903000105,53075.495846640006 2025-08-16,12:59:35.000,228,11070498,112805,0,1755349174,13916.280395839996,36.21342467999784,53075.495846640006 2025-08-16,12:59:36.000,228,11070377,112965,0,1755349175,13916.334286320001,36.21342467999784,53075.45392392 2025-08-16,12:59:37.000,228,11070391,112765,0,1755349176,13916.347758939992,36.28391597999871,53075.495846640006 2025-08-16,12:59:38.000,228,11070449,112885,0,1755349177,13916.347758939992,36.26276859000063,53075.53776936001 2025-08-16,12:59:39.000,228,11070394,112965,0,1755349178,13916.367967869992,36.31916163000278,53075.50283376 2025-08-16,12:59:40.000,228,11070406,112765,0,1755349179,13916.388176799992,36.31211250000342,53075.593666320005 2025-08-16,12:59:41.000,228,11070401,112805,0,1755349180,13916.367967869992,36.3332598900015,53075.53776936001 2025-08-16,12:59:42.000,228,11070389,112885,0,1755349181,13916.367967869992,36.34030902000086,53075.46091104 2025-08-16,12:59:43.000,228,11070421,112765,0,1755349182,13916.401649419997,36.32621076000214,53075.50283376 2025-08-16,12:59:44.000,228,11070434,112765,0,1755349183,13916.442067279997,36.36145640999894,53075.495846640006 2025-08-16,12:59:45.000,228,11070468,112805,0,1755349184,13916.462276209997,36.38260380000429,53075.56571784001 2025-08-16,12:59:46.000,228,11070423,112965,0,1755349185,13916.428594659992,36.38260380000429,53075.53078224 2025-08-16,12:59:47.000,228,11070415,112805,0,1755349186,13916.509430379992,36.43899683999916,53075.51680800001 2025-08-16,12:59:48.000,228,11070406,112725,0,1755349187,13916.522902999997,36.43899683999916,53075.46789816001 2025-08-16,12:59:49.000,228,11070470,112845,0,1755349188,13916.603738719998,36.44604596999852,53075.544756480005 2025-08-16,12:59:50.000,228,11070454,113005,0,1755349189,13916.603738719998,36.48834075000195,53075.474885280004 2025-08-16,12:59:51.000,228,11070433,112965,0,1755349190,13916.637420269988,36.49538988000131,53075.46091104 2025-08-16,12:59:52.000,228,11070394,112565,0,1755349191,13916.698047059988,36.51653726999939,53075.56571784001 2025-08-16,12:59:53.000,228,11070483,112925,0,1755349192,13916.731728609993,36.56588118000218,53075.57969208 2025-08-16,12:59:54.000,228,11070444,112805,0,1755349193,13916.731728609993,36.5447337900041,53075.55873072 2025-08-16,12:59:55.000,228,11070440,112805,0,1755349194,13916.758673849989,36.55178292000346,53075.57969208 2025-08-16,12:59:56.000,228,11070425,112885,0,1755349195,13916.832773259994,36.55883205000282,53075.60065344 2025-08-16,12:59:57.000,228,11070464,112485,0,1755349196,13916.852982189994,36.5799794400009,53075.60065344 2025-08-16,12:59:58.000,228,11070438,112725,0,1755349197,13916.886663739999,36.5799794400009,53075.58667920001 2025-08-16,12:59:59.000,228,11070439,112725,0,1755349198,13916.913608979994,36.594077699999616,53075.62860192 2025-08-16,13:00:00.000,228,11070457,112765,0,1755349199,13916.954026839994,36.58702857000026,53075.6216148 2025-08-16,13:00:01.000,228,11070422,112925,0,1755349200,13916.98770839,36.643421610002406,53075.642576160004 2025-08-16,13:00:02.000,228,11070412,113165,0,1755349201,13917.00791732,36.601126829998975,53075.67052464 2025-08-16,13:00:03.000,228,11070507,113005,0,1755349202,13917.00118100999,36.61522508999769,53075.642576160004 2025-08-16,13:00:04.000,228,11070492,113125,0,1755349203,13916.98770839,36.643421610002406,53075.67052464 2025-08-16,13:00:05.000,228,11070377,112885,0,1755349204,13916.974235769994,36.601126829998975,53075.65655040001 2025-08-16,13:00:06.000,228,11070450,112605,0,1755349205,13916.954026839994,36.58702857000026,53075.663537520006 2025-08-16,13:00:07.000,228,11070442,113005,0,1755349206,13916.98097207999,36.594077699999616,53075.68449888001 2025-08-16,13:00:08.000,228,11070513,112965,0,1755349207,13916.974235769994,36.594077699999616,53075.691486 2025-08-16,13:00:09.000,228,11070460,112965,0,1755349208,13916.974235769994,36.5447337900041,53075.642576160004 2025-08-16,13:00:10.000,228,11070455,112765,0,1755349209,13916.98770839,36.55883205000282,53075.712447360005 2025-08-16,13:00:11.000,228,11070477,112845,0,1755349210,13916.994444699994,36.57293031000154,53075.67751176 2025-08-16,13:00:12.000,228,11070508,112445,0,1755349211,13917.034862559995,36.55883205000282,53075.663537520006 2025-08-16,13:00:13.000,228,11070421,112805,0,1755349212,13917.034862559995,36.5799794400009,53075.70546024001 2025-08-16,13:00:14.000,228,11070386,112725,0,1755349213,13917.075280419995,36.55883205000282,53075.69847312 2025-08-16,13:00:15.000,228,11070426,112925,0,1755349214,13917.04833518,36.56588118000218,53075.70546024001 2025-08-16,13:00:16.000,228,11070409,112765,0,1755349215,13917.055071489995,36.601126829998975,53075.74738296 2025-08-16,13:00:17.000,228,11070435,112645,0,1755349216,13917.095489349995,36.63637248000305,53075.74738296 2025-08-16,13:00:18.000,228,11070453,112645,0,1755349217,13917.10896197,36.63637248000305,53075.74039584 2025-08-16,13:00:19.000,228,11070461,112885,0,1755349218,13917.18306137999,36.66456900000048,53075.74039584 2025-08-16,13:00:20.000,228,11070438,112805,0,1755349219,13917.196533999995,36.69276551999792,53075.7264216 2025-08-16,13:00:21.000,228,11070466,113005,0,1755349220,13917.23021555,36.69276551999792,53075.69847312 2025-08-16,13:00:22.000,228,11070450,112965,0,1755349221,13917.236951859995,36.71391291000327,53075.712447360005 2025-08-16,13:00:23.000,228,11070432,112805,0,1755349222,13917.29084234,36.73506030000135,53075.74039584 2025-08-16,13:00:24.000,228,11070476,112765,0,1755349223,13917.297578649996,36.72096204000263,53075.78231856001 2025-08-16,13:00:25.000,228,11070439,112765,0,1755349224,13917.378414369996,36.72096204000263,53075.78930568 2025-08-16,13:00:26.000,228,11070485,112605,0,1755349225,13917.405359609991,36.74915856000007,53075.810267040004 2025-08-16,13:00:27.000,228,11070445,112965,0,1755349226,13917.432304850001,36.77735508000478,53075.810267040004 2025-08-16,13:00:28.000,228,11070419,112965,0,1755349227,13917.452513780001,36.77735508000478,53075.82424128001 2025-08-16,13:00:29.000,228,11070435,112925,0,1755349228,13917.472722710001,36.78440421000414,53075.7962928 2025-08-16,13:00:30.000,228,11070388,112805,0,1755349229,13917.506404259992,36.79850247000286,53075.85917688 2025-08-16,13:00:31.000,228,11070453,112765,0,1755349230,13917.465986399991,36.819649860000936,53075.866164 2025-08-16,13:00:32.000,228,11070397,112805,0,1755349231,13917.499667949996,36.833748119999655,53075.84520264 2025-08-16,13:00:33.000,228,11070407,112805,0,1755349232,13917.459250089996,36.840797249999014,53075.89411248 2025-08-16,13:00:34.000,228,11070420,112725,0,1755349233,13917.459250089996,36.883092030002445,53075.880138240005 2025-08-16,13:00:35.000,228,11070502,112925,0,1755349234,13917.425568539991,36.89719029000116,53075.89411248 2025-08-16,13:00:36.000,228,11070480,112805,0,1755349235,13917.472722710001,36.85489550999773,53075.929048080005 2025-08-16,13:00:37.000,228,11070389,112805,0,1755349236,13917.492931640001,36.89719029000116,53075.92206096001 2025-08-16,13:00:38.000,228,11070436,113045,0,1755349237,13917.486195329991,36.89719029000116,53075.87315112001 2025-08-16,13:00:39.000,228,11070408,113125,0,1755349238,13917.479459019996,36.876042900003085,53075.929048080005 2025-08-16,13:00:40.000,228,11070464,112805,0,1755349239,13917.499667949996,36.86194464000437,53075.88712536 2025-08-16,13:00:41.000,228,11070468,112725,0,1755349240,13917.452513780001,36.85489550999773,53075.9360352 2025-08-16,13:00:42.000,228,11070457,112845,0,1755349241,13917.492931640001,36.86194464000437,53075.95699656 2025-08-16,13:00:43.000,228,11070427,112765,0,1755349242,13917.479459019996,36.85489550999773,53075.91507384 2025-08-16,13:00:44.000,228,11070465,113005,0,1755349243,13917.567031049992,36.86194464000437,53075.97097080001 2025-08-16,13:00:45.000,228,11070399,112765,0,1755349244,13917.580503669997,36.868993770003726,53075.96398368 2025-08-16,13:00:46.000,228,11070453,112725,0,1755349245,13917.580503669997,36.826698990000295,53075.96398368 2025-08-16,13:00:47.000,228,11070422,112645,0,1755349246,13917.614185220002,36.826698990000295,53075.95000944001 2025-08-16,13:00:48.000,228,11070428,112805,0,1755349247,13917.614185220002,36.826698990000295,53076.01988064001 2025-08-16,13:00:49.000,228,11070476,112685,0,1755349248,13917.620921529997,36.84784637999837,53075.9360352 2025-08-16,13:00:50.000,228,11070403,112805,0,1755349249,13917.688284629992,36.81260073000158,53075.97097080001 2025-08-16,13:00:51.000,228,11070418,112925,0,1755349250,13917.647866769992,36.826698990000295,53075.97097080001 2025-08-16,13:00:52.000,228,11070434,113125,0,1755349251,13917.688284629992,36.819649860000936,53075.99193216001 2025-08-16,13:00:53.000,228,11070490,112845,0,1755349252,13917.654603080002,36.79850247000286,53075.96398368 2025-08-16,13:00:54.000,228,11070483,113285,0,1755349253,13917.701757249997,36.819649860000936,53075.98494504 2025-08-16,13:00:55.000,228,11070397,112965,0,1755349254,13917.728702489992,36.840797249999014,53075.99193216001 2025-08-16,13:00:56.000,228,11070466,112765,0,1755349255,13917.742175109997,36.78440421000414,53076.01988064001 2025-08-16,13:00:57.000,228,11070440,113085,0,1755349256,13917.708493559992,36.76325681999879,53076.01289352 2025-08-16,13:00:58.000,228,11070508,112965,0,1755349257,13917.715229870002,36.77735508000478,53075.977957920004 2025-08-16,13:00:59.000,228,11070431,112925,0,1755349258,13917.715229870002,36.72096204000263,53075.977957920004 2025-08-16,13:01:00.000,228,11070494,112805,0,1755349259,13917.708493559992,36.69276551999792,53076.04084200001 2025-08-16,13:01:01.000,228,11070548,112965,0,1755349260,13917.681548319997,36.650470740001765,53076.01988064001 2025-08-16,13:01:02.000,228,11070453,112765,0,1755349261,13917.668075699992,36.601126829998975,53076.01289352 2025-08-16,13:01:03.000,228,11070439,112965,0,1755349262,13917.674812010002,36.55883205000282,53076.047829120005 2025-08-16,13:01:04.000,228,11070428,112845,0,1755349263,13917.668075699992,36.52358639999875,53075.98494504 2025-08-16,13:01:05.000,228,11070446,112605,0,1755349264,13917.641130459997,36.45309509999788,53076.01988064001 2025-08-16,13:01:06.000,228,11070521,112805,0,1755349265,13917.668075699992,36.424898580000445,53075.9360352 2025-08-16,13:01:07.000,228,11070410,112725,0,1755349266,13917.600712599997,36.375554669997655,53075.95000944001 2025-08-16,13:01:08.000,228,11070414,112805,0,1755349267,13917.600712599997,36.36145640999894,53075.97097080001 2025-08-16,13:01:09.000,228,11070419,113165,0,1755349268,13917.587239979992,36.3332598900015,53075.96398368 2025-08-16,13:01:10.000,228,11070501,112805,0,1755349269,13917.573767360002,36.3332598900015,53075.95000944001 2025-08-16,13:01:11.000,228,11070418,112605,0,1755349270,13917.526613189992,36.31916163000278,53075.91507384 2025-08-16,13:01:12.000,228,11070386,112965,0,1755349271,13917.526613189992,36.31211250000342,53075.90808672 2025-08-16,13:01:13.000,228,11070428,112805,0,1755349272,13917.513140570001,36.27686684999935,53075.880138240005 2025-08-16,13:01:14.000,228,11070447,112845,0,1755349273,13917.533349500001,36.26276859000063,53075.89411248 2025-08-16,13:01:15.000,228,11070422,112965,0,1755349274,13917.540085809997,36.248670330001914,53075.89411248 2025-08-16,13:01:16.000,228,11070426,112765,0,1755349275,13917.580503669997,36.25571946000127,53075.90808672 2025-08-16,13:01:17.000,228,11070533,112765,0,1755349276,13917.587239979992,36.26276859000063,53075.9360352 2025-08-16,13:01:18.000,228,11070467,112925,0,1755349277,13917.580503669997,36.26276859000063,53075.90808672 2025-08-16,13:01:19.000,228,11070401,112805,0,1755349278,13917.593976290002,36.298014240004704,53075.91507384 2025-08-16,13:01:20.000,228,11070472,112965,0,1755349279,13917.614185220002,36.31211250000342,53075.90109960001 2025-08-16,13:01:21.000,228,11070545,112605,0,1755349280,13917.600712599997,36.27686684999935,53075.87315112001 2025-08-16,13:01:22.000,228,11070410,112965,0,1755349281,13917.593976290002,36.298014240004704,53075.94302232001 2025-08-16,13:01:23.000,228,11070478,112925,0,1755349282,13917.553558430001,36.30506337000406,53075.9360352 2025-08-16,13:01:24.000,228,11070470,112965,0,1755349283,13917.546822119992,36.28391597999871,53075.87315112001 2025-08-16,13:01:25.000,228,11070426,112805,0,1755349284,13917.526613189992,36.26276859000063,53075.87315112001 2025-08-16,13:01:26.000,228,11070392,112845,0,1755349285,13917.533349500001,36.241621200002555,53075.85218976001 2025-08-16,13:01:27.000,228,11070507,112965,0,1755349286,13917.526613189992,36.28391597999871,53075.85917688 2025-08-16,13:01:28.000,228,11070474,112925,0,1755349287,13917.486195329991,36.248670330001914,53075.90808672 2025-08-16,13:01:29.000,228,11070424,113005,0,1755349288,13917.479459019996,36.241621200002555,53075.9360352 2025-08-16,13:01:30.000,228,11070459,112965,0,1755349289,13917.439041159996,36.248670330001914,53075.91507384 2025-08-16,13:01:31.000,228,11070476,112845,0,1755349290,13917.439041159996,36.22752294000384,53075.92206096001 2025-08-16,13:01:32.000,228,11070390,112685,0,1755349291,13917.439041159996,36.25571946000127,53075.929048080005 2025-08-16,13:01:33.000,228,11070410,112925,0,1755349292,13917.41209592,36.25571946000127,53075.85218976001 2025-08-16,13:01:34.000,228,11070466,113005,0,1755349293,13917.486195329991,36.248670330001914,53075.90808672 2025-08-16,13:01:35.000,228,11070493,113165,0,1755349294,13917.479459019996,36.26276859000063,53075.88712536 2025-08-16,13:01:36.000,228,11070482,113165,0,1755349295,13917.486195329991,36.26981771999999,53075.9360352 2025-08-16,13:01:37.000,228,11070412,112845,0,1755349296,13917.472722710001,36.29096510999807,53075.9360352 2025-08-16,13:01:38.000,228,11070399,112965,0,1755349297,13917.452513780001,36.26276859000063,53075.89411248 2025-08-16,13:01:39.000,228,11070433,112805,0,1755349298,13917.452513780001,36.26276859000063,53075.90109960001 2025-08-16,13:01:40.000,228,11070427,112965,0,1755349299,13917.499667949996,36.298014240004704,53075.89411248 2025-08-16,13:01:41.000,228,11070420,112965,0,1755349300,13917.486195329991,36.29096510999807,53075.929048080005 2025-08-16,13:01:42.000,228,11070440,112725,0,1755349301,13917.526613189992,36.30506337000406,53075.91507384 2025-08-16,13:01:43.000,228,11070446,112605,0,1755349302,13917.546822119992,36.375554669997655,53075.929048080005 2025-08-16,13:01:44.000,228,11070479,112925,0,1755349303,13917.546822119992,36.38260380000429,53075.90808672 2025-08-16,13:01:45.000,228,11070392,112765,0,1755349304,13917.540085809997,36.36145640999894,53075.95000944001 2025-08-16,13:01:46.000,228,11070434,112885,0,1755349305,13917.567031049992,36.36145640999894,53075.94302232001 2025-08-16,13:01:47.000,228,11070415,113125,0,1755349306,13917.567031049992,36.38965293000365,53075.91507384 2025-08-16,13:01:48.000,228,11070509,112965,0,1755349307,13917.580503669997,36.35440727999958,53075.95699656 2025-08-16,13:01:49.000,228,11070385,112845,0,1755349308,13917.573767360002,36.375554669997655,53075.97097080001 2025-08-16,13:01:50.000,228,11070458,112765,0,1755349309,13917.533349500001,36.375554669997655,53075.9360352 2025-08-16,13:01:51.000,228,11070468,112965,0,1755349310,13917.546822119992,36.35440727999958,53075.94302232001 2025-08-16,13:01:52.000,228,11070424,112845,0,1755349311,13917.587239979992,36.34030902000086,53075.9360352 2025-08-16,13:01:53.000,228,11070381,112605,0,1755349312,13917.553558430001,36.34735815000022,53075.92206096001 2025-08-16,13:01:54.000,228,11070420,112765,0,1755349313,13917.600712599997,36.375554669997655,53075.929048080005 2025-08-16,13:01:55.000,228,11070423,112765,0,1755349314,13917.641130459997,36.39670206000301,53075.96398368 2025-08-16,13:01:56.000,228,11070505,112845,0,1755349315,13917.654603080002,36.40375119000237,53075.98494504 2025-08-16,13:01:57.000,228,11070457,112765,0,1755349316,13917.627657839992,36.38260380000429,53075.880138240005 2025-08-16,13:01:58.000,228,11070389,112925,0,1755349317,13917.668075699992,36.40375119000237,53075.929048080005 2025-08-16,13:01:59.000,228,11070457,113125,0,1755349318,13917.668075699992,36.431947709999804,53075.95000944001 2025-08-16,13:02:00.000,228,11070424,112805,0,1755349319,13917.742175109997,36.467193360003876,53076.0059064 2025-08-16,13:02:01.000,228,11070410,113245,0,1755349320,13917.708493559992,36.51653726999939,53075.95699656 2025-08-16,13:02:02.000,228,11070479,112845,0,1755349321,13917.755647730002,36.53768466000474,53075.977957920004 2025-08-16,13:02:03.000,228,11070420,112685,0,1755349322,13917.782592969997,36.62227422000433,53075.96398368 2025-08-16,13:02:04.000,228,11070338,112765,0,1755349323,13917.802801899998,36.650470740001765,53075.94302232001 2025-08-16,13:02:05.000,228,11070463,112765,0,1755349324,13917.789329279993,36.71391291000327,53075.998919280006 2025-08-16,13:02:06.000,228,11070427,112925,0,1755349325,13917.849956069993,36.74915856000007,53075.998919280006 2025-08-16,13:02:07.000,228,11070463,112685,0,1755349326,13917.849956069993,36.80555160000222,53076.0059064 2025-08-16,13:02:08.000,228,11070434,112765,0,1755349327,13917.883637619998,36.85489550999773,53076.01289352 2025-08-16,13:02:09.000,228,11070511,112965,0,1755349328,13917.836483450003,36.9253868099986,53076.0059064 2025-08-16,13:02:10.000,228,11070426,112965,0,1755349329,13917.802801899998,36.939485070004594,53076.01289352 2025-08-16,13:02:11.000,228,11070451,112685,0,1755349330,13917.775856660002,36.98177985000075,53076.0059064 2025-08-16,13:02:12.000,228,11070403,112765,0,1755349331,13917.762384039997,37.0381728900029,53076.047829120005 2025-08-16,13:02:13.000,228,11070431,112645,0,1755349332,13917.715229870002,37.066369410000334,53076.05481624 2025-08-16,13:02:14.000,228,11070427,112965,0,1755349333,13917.728702489992,37.08046766999905,53076.02686776 2025-08-16,13:02:15.000,228,11070451,112485,0,1755349334,13917.701757249997,37.172106359998,53076.05481624 2025-08-16,13:02:16.000,228,11070512,113205,0,1755349335,13917.688284629992,37.15095896999992,53076.06180336 2025-08-16,13:02:17.000,228,11070360,112965,0,1755349336,13917.674812010002,37.19325375000335,53076.06879048001 2025-08-16,13:02:18.000,228,11070444,112765,0,1755349337,13917.607448909992,37.228499400000146,53076.0757776 2025-08-16,13:02:19.000,228,11070418,113005,0,1755349338,13917.533349500001,37.235548529999505,53076.01289352 2025-08-16,13:02:20.000,228,11070440,112725,0,1755349339,13917.506404259992,37.24964678999822,53076.04084200001 2025-08-16,13:02:21.000,228,11070410,112725,0,1755349340,13917.472722710001,37.26374505000422,53076.047829120005 2025-08-16,13:02:22.000,228,11070368,112685,0,1755349341,13917.405359609991,37.25669592000486,53076.01289352 2025-08-16,13:02:23.000,228,11070493,112685,0,1755349342,13917.385150679991,37.235548529999505,53076.05481624 2025-08-16,13:02:24.000,228,11070400,112885,0,1755349343,13917.37167806,37.228499400000146,53075.998919280006 2025-08-16,13:02:25.000,228,11070470,112765,0,1755349344,13917.398623299996,37.25669592000486,53076.01289352 2025-08-16,13:02:26.000,228,11070441,112965,0,1755349345,13917.364941749991,37.26374505000422,53076.03385488 2025-08-16,13:02:27.000,228,11070384,113005,0,1755349346,13917.39188699,37.25669592000486,53076.01988064001 2025-08-16,13:02:28.000,228,11070412,112765,0,1755349347,13917.385150679991,37.24964678999822,53075.977957920004 2025-08-16,13:02:29.000,228,11070421,112845,0,1755349348,13917.405359609991,37.21440114000143,53075.95000944001 2025-08-16,13:02:30.000,228,11070403,112805,0,1755349349,13917.439041159996,37.235548529999505,53075.977957920004 2025-08-16,13:02:31.000,228,11070448,112885,0,1755349350,13917.459250089996,37.22145027000079,53075.929048080005 2025-08-16,13:02:32.000,228,11070435,112845,0,1755349351,13917.486195329991,37.18620462000399,53076.0059064 2025-08-16,13:02:33.000,228,11070447,112845,0,1755349352,13917.459250089996,37.17915549000463,53075.97097080001 2025-08-16,13:02:34.000,228,11070475,112525,0,1755349353,13917.472722710001,37.16505722999864,53075.94302232001 2025-08-16,13:02:35.000,228,11070470,112805,0,1755349354,13917.506404259992,37.1368607100012,53075.9360352 2025-08-16,13:02:36.000,228,11070450,112765,0,1755349355,13917.533349500001,37.14390984000056,53075.929048080005 2025-08-16,13:02:37.000,228,11070379,112885,0,1755349356,13917.546822119992,37.15095896999992,53075.929048080005 2025-08-16,13:02:38.000,228,11070491,112845,0,1755349357,13917.560294739997,37.12981158000184,53075.89411248 2025-08-16,13:02:39.000,228,11070462,112845,0,1755349358,13917.587239979992,37.15095896999992,53075.929048080005 2025-08-16,13:02:40.000,228,11070446,112765,0,1755349359,13917.627657839992,37.15800809999928,53075.88712536 2025-08-16,13:02:41.000,228,11070405,112805,0,1755349360,13917.681548319997,37.18620462000399,53075.929048080005 2025-08-16,13:02:42.000,228,11070417,113085,0,1755349361,13917.715229870002,37.20735201000207,53075.87315112001 2025-08-16,13:02:43.000,228,11070382,112805,0,1755349362,13917.701757249997,37.19325375000335,53075.929048080005 2025-08-16,13:02:44.000,228,11070452,112645,0,1755349363,13917.782592969997,37.18620462000399,53075.90109960001 2025-08-16,13:02:45.000,228,11070387,112765,0,1755349364,13917.796065590002,37.242597659998864,53075.83821552 2025-08-16,13:02:46.000,228,11070483,112885,0,1755349365,13917.769120349993,37.277843310002936,53075.92206096001 2025-08-16,13:02:47.000,228,11070409,112885,0,1755349366,13917.782592969997,37.235548529999505,53075.85917688 2025-08-16,13:02:48.000,228,11070383,112925,0,1755349367,13917.836483450003,37.284892440002295,53075.87315112001 2025-08-16,13:02:49.000,228,11070451,112885,0,1755349368,13917.829747139993,37.30603983000037,53075.97097080001 2025-08-16,13:02:50.000,228,11070435,112765,0,1755349369,13917.823010829998,37.25669592000486,53075.90808672 2025-08-16,13:02:51.000,228,11070414,112805,0,1755349370,13917.849956069993,37.33423634999781,53075.90109960001 2025-08-16,13:02:52.000,228,11070442,112845,0,1755349371,13917.843219759998,37.31308895999973,53075.91507384 2025-08-16,13:02:53.000,228,11070412,112805,0,1755349372,13917.829747139993,37.284892440002295,53075.94302232001 2025-08-16,13:02:54.000,228,11070435,112605,0,1755349373,13917.883637619998,37.284892440002295,53075.90808672 2025-08-16,13:02:55.000,228,11070448,112605,0,1755349374,13917.856692379988,37.291941570001654,53075.89411248 2025-08-16,13:02:56.000,228,11070437,113045,0,1755349375,13917.890373929993,37.26374505000422,53075.9360352 2025-08-16,13:02:57.000,228,11070449,112925,0,1755349376,13917.944264409998,37.235548529999505,53075.94302232001 2025-08-16,13:02:58.000,228,11070475,112965,0,1755349377,13917.951000719993,37.19325375000335,53075.91507384 2025-08-16,13:02:59.000,228,11070465,112965,0,1755349378,13917.957737029988,37.20030288000271,53075.9360352 2025-08-16,13:03:00.000,228,11070421,112885,0,1755349379,13917.944264409998,37.20735201000207,53075.95000944001 2025-08-16,13:03:01.000,228,11070420,112965,0,1755349380,13917.977945959989,37.18620462000399,53075.98494504 2025-08-16,13:03:02.000,228,11070443,112765,0,1755349381,13918.004891199998,37.15095896999992,53075.97097080001 2025-08-16,13:03:03.000,228,11070464,112725,0,1755349382,13918.092463229994,37.108664190003765,53075.929048080005 2025-08-16,13:03:04.000,228,11070419,112925,0,1755349383,13918.045309059999,37.14390984000056,53075.95699656 2025-08-16,13:03:05.000,228,11070439,112925,0,1755349384,13918.11940846999,37.115713320003124,53076.0059064 2025-08-16,13:03:06.000,228,11070418,112645,0,1755349385,13918.092463229994,37.172106359998,53075.998919280006 2025-08-16,13:03:07.000,228,11070425,112845,0,1755349386,13918.132881089994,37.07341853999969,53075.998919280006 2025-08-16,13:03:08.000,228,11070391,112965,0,1755349387,13918.153090019994,37.101615060004406,53076.047829120005 2025-08-16,13:03:09.000,228,11070430,112965,0,1755349388,13918.13961739999,37.059320280000975,53076.0059064 2025-08-16,13:03:10.000,228,11070383,112805,0,1755349389,13918.20024418999,37.08046766999905,53076.06879048001 2025-08-16,13:03:11.000,228,11070418,112765,0,1755349390,13918.166562639999,37.08046766999905,53076.06879048001 2025-08-16,13:03:12.000,228,11070403,113005,0,1755349391,13918.2069805,37.09456592999777,53076.06879048001 2025-08-16,13:03:13.000,228,11070388,112605,0,1755349392,13918.18003525999,37.115713320003124,53076.04084200001 2025-08-16,13:03:14.000,228,11070421,112885,0,1755349393,13918.153090019994,37.101615060004406,53076.0059064 2025-08-16,13:03:15.000,228,11070432,112685,0,1755349394,13918.15982632999,37.12276245000248,53075.99193216001 2025-08-16,13:03:16.000,228,11070413,112765,0,1755349395,13918.173298949994,37.08046766999905,53076.06879048001 2025-08-16,13:03:17.000,228,11070426,112925,0,1755349396,13918.173298949994,37.115713320003124,53076.03385488 2025-08-16,13:03:18.000,228,11070430,112765,0,1755349397,13918.22045311999,37.1368607100012,53076.01289352 2025-08-16,13:03:19.000,228,11070469,113005,0,1755349398,13918.2069805,37.15095896999992,53076.02686776 2025-08-16,13:03:20.000,228,11070416,112685,0,1755349399,13918.213716809994,37.17915549000463,53076.08975184001 2025-08-16,13:03:21.000,228,11070413,112845,0,1755349400,13918.22045311999,37.17915549000463,53076.05481624 2025-08-16,13:03:22.000,228,11070470,112925,0,1755349401,13918.213716809994,37.235548529999505,53076.04084200001 2025-08-16,13:03:23.000,228,11070405,112645,0,1755349402,13918.24066204999,37.242597659998864,53076.03385488 2025-08-16,13:03:24.000,228,11070422,112845,0,1755349403,13918.233925739994,37.25669592000486,53076.06879048001 2025-08-16,13:03:25.000,228,11070512,112805,0,1755349404,13918.22045311999,37.277843310002936,53076.05481624 2025-08-16,13:03:26.000,228,11070496,112925,0,1755349405,13918.2069805,37.29899070000101,53076.06180336 2025-08-16,13:03:27.000,228,11070467,113005,0,1755349406,13918.24739836,37.33423634999781,53076.12468744 2025-08-16,13:03:28.000,228,11070391,112525,0,1755349407,13918.20024418999,37.277843310002936,53076.05481624 2025-08-16,13:03:29.000,228,11070426,112805,0,1755349408,13918.173298949994,37.31308895999973,53076.0757776 2025-08-16,13:03:30.000,228,11070463,112765,0,1755349409,13918.193507879994,37.30603983000037,53076.08276472 2025-08-16,13:03:31.000,228,11070506,112885,0,1755349410,13918.15982632999,37.32013808999909,53076.10372608 2025-08-16,13:03:32.000,228,11070460,112685,0,1755349411,13918.193507879994,37.35538374000316,53076.08975184001 2025-08-16,13:03:33.000,228,11070421,112965,0,1755349412,13918.20024418999,37.32718721999845,53076.10372608 2025-08-16,13:03:34.000,228,11070459,113125,0,1755349413,13918.112672159994,37.341285480004444,53076.06180336 2025-08-16,13:03:35.000,228,11070566,113125,0,1755349414,13918.105935849999,37.341285480004444,53076.13866168001 2025-08-16,13:03:36.000,228,11070507,112725,0,1755349415,13918.132881089994,37.33423634999781,53076.11770032001 2025-08-16,13:03:37.000,228,11070470,112725,0,1755349416,13918.13961739999,37.36243287000252,53076.096738960005 2025-08-16,13:03:38.000,228,11070456,112845,0,1755349417,13918.173298949994,37.37653113000124,53076.04084200001 2025-08-16,13:03:39.000,228,11070481,113125,0,1755349418,13918.153090019994,37.36948200000188,53076.04084200001 2025-08-16,13:03:40.000,228,11070458,112965,0,1755349419,13918.20024418999,37.37653113000124,53076.0757776 2025-08-16,13:03:41.000,228,11070466,112805,0,1755349420,13918.193507879994,37.32718721999845,53076.04084200001 2025-08-16,13:03:42.000,228,11070441,112645,0,1755349421,13918.13961739999,37.40472764999868,53076.0757776 2025-08-16,13:03:43.000,228,11070406,112885,0,1755349422,13918.18003525999,37.41882591000467,53076.06180336 2025-08-16,13:03:44.000,228,11070437,112605,0,1755349423,13918.153090019994,37.41882591000467,53076.04084200001 2025-08-16,13:03:45.000,228,11070395,112565,0,1755349424,13918.132881089994,37.42587504000403,53076.08276472 2025-08-16,13:03:46.000,228,11070469,112965,0,1755349425,13918.18003525999,37.43997330000275,53076.06180336 2025-08-16,13:03:47.000,228,11070436,113125,0,1755349426,13918.2069805,37.454071560001466,53075.98494504 2025-08-16,13:03:48.000,228,11070407,112885,0,1755349427,13918.22045311999,37.503415470004256,53076.0059064 2025-08-16,13:03:49.000,228,11070462,112845,0,1755349428,13918.24066204999,37.517513730002975,53075.977957920004 2025-08-16,13:03:50.000,228,11070496,112885,0,1755349429,13918.28107990999,37.57390676999785,53076.05481624 2025-08-16,13:03:51.000,228,11070466,112685,0,1755349430,13918.30128883999,37.58800503000384,53076.0059064 2025-08-16,13:03:52.000,228,11070491,112805,0,1755349431,13918.334970389995,37.644398069998715,53076.01988064001 2025-08-16,13:03:53.000,228,11070472,112605,0,1755349432,13918.34170669999,37.644398069998715,53076.06879048001 2025-08-16,13:03:54.000,228,11070477,112965,0,1755349433,13918.34844301,37.67259459000343,53075.98494504 2025-08-16,13:03:55.000,228,11070465,112765,0,1755349434,13918.36191562999,37.7289876299983,53076.01289352 2025-08-16,13:03:56.000,228,11070434,112845,0,1755349435,13918.32149776999,37.700791110000864,53075.998919280006 2025-08-16,13:03:57.000,228,11070465,112845,0,1755349436,13918.334970389995,37.700791110000864,53076.03385488 2025-08-16,13:03:58.000,228,11070409,112965,0,1755349437,13918.28107990999,37.7289876299983,53075.96398368 2025-08-16,13:03:59.000,228,11070431,113005,0,1755349438,13918.32149776999,37.75718415000301,53076.02686776 2025-08-16,13:04:00.000,228,11070436,112685,0,1755349439,13918.314761459995,37.79242979999981,53075.998919280006 2025-08-16,13:04:01.000,228,11070492,112845,0,1755349440,13918.34844301,37.77833154000109,53076.01289352 2025-08-16,13:04:02.000,228,11070403,112805,0,1755349441,13918.274343599995,37.78538067000045,53076.0059064 2025-08-16,13:04:03.000,228,11070484,112925,0,1755349442,13918.24066204999,37.82767545000388,53075.998919280006 2025-08-16,13:04:04.000,228,11070485,112885,0,1755349443,13918.28781622,37.82062632000452,53075.98494504 2025-08-16,13:04:05.000,228,11070432,112845,0,1755349444,13918.28781622,37.8417737100026,53075.998919280006 2025-08-16,13:04:06.000,228,11070449,113085,0,1755349445,13918.30802515,37.926363270002184,53076.01289352 2025-08-16,13:04:07.000,228,11070439,112845,0,1755349446,13918.28107990999,37.9404615300009,53076.047829120005 2025-08-16,13:04:08.000,228,11070429,112965,0,1755349447,13918.314761459995,37.99685457000305,53075.98494504 2025-08-16,13:04:09.000,228,11070439,112805,0,1755349448,13918.30802515,38.02505109000049,53075.977957920004 2025-08-16,13:04:10.000,228,11070521,112805,0,1755349449,13918.28781622,38.03210021999985,53076.01988064001 2025-08-16,13:04:11.000,228,11070462,112885,0,1755349450,13918.334970389995,38.06029674000456,53075.97097080001 2025-08-16,13:04:12.000,228,11070475,112525,0,1755349451,13918.30128883999,38.08144413000264,53075.95000944001 2025-08-16,13:04:13.000,228,11070497,112805,0,1755349452,13918.36191562999,38.095542390001356,53075.99193216001 2025-08-16,13:04:14.000,228,11070473,112805,0,1755349453,13918.42254241999,38.06734587000392,53075.96398368 2025-08-16,13:04:15.000,228,11070502,112805,0,1755349454,13918.36191562999,38.11668977999943,53075.98494504 2025-08-16,13:04:16.000,228,11070444,112845,0,1755349455,13918.42927873,38.13078803999815,53075.96398368 2025-08-16,13:04:17.000,228,11070421,113125,0,1755349456,13918.44275134999,38.1871810800003,53075.94302232001 2025-08-16,13:04:18.000,228,11070498,112805,0,1755349457,13918.46969659,38.18013195000094,53075.99193216001 2025-08-16,13:04:19.000,228,11070472,112765,0,1755349458,13918.51011445,38.151935430003505,53076.01289352 2025-08-16,13:04:20.000,228,11070411,112925,0,1755349459,13918.54379599999,38.20832846999838,53076.01289352 2025-08-16,13:04:21.000,228,11070455,112885,0,1755349460,13918.51011445,38.20127933999902,53076.01988064001 2025-08-16,13:04:22.000,228,11070472,113045,0,1755349461,13918.51011445,38.25062325000181,53075.98494504 2025-08-16,13:04:23.000,228,11070466,112725,0,1755349462,13918.537059689996,38.26472151000053,53076.03385488 2025-08-16,13:04:24.000,228,11070436,112765,0,1755349463,13918.516850759996,38.285868899998604,53076.05481624 2025-08-16,13:04:25.000,228,11070498,112765,0,1755349464,13918.54379599999,38.2999671600046,53076.0059064 2025-08-16,13:04:26.000,228,11070448,112965,0,1755349465,13918.496641829995,38.321114550002676,53075.98494504 2025-08-16,13:04:27.000,228,11070417,112765,0,1755349466,13918.44948766,38.30701629000396,53076.03385488 2025-08-16,13:04:28.000,228,11070456,112765,0,1755349467,13918.44275134999,38.29291802999796,53076.03385488 2025-08-16,13:04:29.000,228,11070497,113005,0,1755349468,13918.456223969995,38.36340932999883,53076.02686776 2025-08-16,13:04:30.000,228,11070456,112765,0,1755349469,13918.476432899995,38.37045845999819,53076.02686776 2025-08-16,13:04:31.000,228,11070498,113085,0,1755349470,13918.46296027999,38.39160585000354,53076.0059064 2025-08-16,13:04:32.000,228,11070474,113205,0,1755349471,13918.42927873,38.41980237000098,53076.01289352 2025-08-16,13:04:33.000,228,11070431,112765,0,1755349472,13918.46969659,38.42685150000034,53076.06180336 2025-08-16,13:04:34.000,228,11070454,112885,0,1755349473,13918.375388249995,38.497342800001206,53076.0059064 2025-08-16,13:04:35.000,228,11070479,113005,0,1755349474,13918.395597179995,38.47619541000313,53076.04084200001 2025-08-16,13:04:36.000,228,11070410,112765,0,1755349475,13918.38886087,38.504391930000565,53076.02686776 2025-08-16,13:04:37.000,228,11070413,112805,0,1755349476,13918.38886087,38.532588449998,53076.03385488 2025-08-16,13:04:38.000,228,11070470,112685,0,1755349477,13918.38886087,38.511441059999925,53075.998919280006 2025-08-16,13:04:39.000,228,11070478,112725,0,1755349478,13918.375388249995,38.532588449998,53075.998919280006 2025-08-16,13:04:40.000,228,11070451,112885,0,1755349479,13918.38212455999,38.53963758000464,53076.04084200001 2025-08-16,13:04:41.000,228,11070462,112965,0,1755349480,13918.34844301,38.518490189999284,53076.01988064001 2025-08-16,13:04:42.000,228,11070487,112685,0,1755349481,13918.34170669999,38.567834100002074,53076.03385488 2025-08-16,13:04:43.000,228,11070481,112965,0,1755349482,13918.30802515,38.58193236000079,53076.0059064 2025-08-16,13:04:44.000,228,11070440,112565,0,1755349483,13918.314761459995,38.58898149000015,53075.96398368 2025-08-16,13:04:45.000,228,11070442,112765,0,1755349484,13918.375388249995,38.62422714000422,53076.03385488 2025-08-16,13:04:46.000,228,11070448,112885,0,1755349485,13918.314761459995,38.61012887999823,53075.96398368 2025-08-16,13:04:47.000,228,11070445,112685,0,1755349486,13918.34170669999,38.61012887999823,53075.95000944001 2025-08-16,13:04:48.000,228,11070424,113005,0,1755349487,13918.32149776999,38.63832540000294,53076.01289352 2025-08-16,13:04:49.000,228,11070496,113045,0,1755349488,13918.30128883999,38.6453745300023,53075.95000944001 2025-08-16,13:04:50.000,228,11070450,112885,0,1755349489,13918.30802515,38.66652192000038,53075.95000944001 2025-08-16,13:04:51.000,228,11070517,112605,0,1755349490,13918.30802515,38.737013220001245,53075.95000944001 2025-08-16,13:04:52.000,228,11070466,112885,0,1755349491,13918.314761459995,38.75111147999996,53075.99193216001 2025-08-16,13:04:53.000,228,11070455,113005,0,1755349492,13918.28781622,38.76520973999868,53075.998919280006 2025-08-16,13:04:54.000,228,11070480,112805,0,1755349493,13918.30128883999,38.779308000004676,53075.977957920004 2025-08-16,13:04:55.000,228,11070476,113045,0,1755349494,13918.26760729,38.737013220001245,53075.94302232001 2025-08-16,13:04:56.000,228,11070449,112885,0,1755349495,13918.28781622,38.779308000004676,53075.94302232001 2025-08-16,13:04:57.000,228,11070516,112765,0,1755349496,13918.294552529995,38.75111147999996,53075.98494504 2025-08-16,13:04:58.000,228,11070453,113125,0,1755349497,13918.32823408,38.744062350000604,53075.977957920004 2025-08-16,13:04:59.000,228,11070456,112685,0,1755349498,13918.30802515,38.75816060999932,53075.97097080001 2025-08-16,13:05:00.000,228,11070470,113045,0,1755349499,13918.28781622,38.80750452000211,53075.98494504 2025-08-16,13:05:01.000,228,11070445,112845,0,1755349500,13918.34170669999,38.737013220001245,53076.01988064001 2025-08-16,13:05:02.000,228,11070444,112845,0,1755349501,13918.294552529995,38.75816060999932,53075.998919280006 2025-08-16,13:05:03.000,228,11070492,112805,0,1755349502,13918.26760729,38.77225886999804,53076.0059064 2025-08-16,13:05:04.000,228,11070456,112845,0,1755349503,13918.32149776999,38.77225886999804,53076.0059064 2025-08-16,13:05:05.000,228,11070485,112845,0,1755349504,13918.294552529995,38.793406260003394,53076.01289352 2025-08-16,13:05:06.000,228,11070448,112845,0,1755349505,13918.274343599995,38.786357130004035,53075.977957920004 2025-08-16,13:05:07.000,228,11070519,112845,0,1755349506,13918.24739836,38.779308000004676,53076.01988064001 2025-08-16,13:05:08.000,228,11070508,112965,0,1755349507,13918.30802515,38.84275016999891,53076.047829120005 2025-08-16,13:05:09.000,228,11070432,112685,0,1755349508,13918.314761459995,38.81455365000147,53076.02686776 2025-08-16,13:05:10.000,228,11070466,112805,0,1755349509,13918.34844301,38.779308000004676,53076.02686776 2025-08-16,13:05:11.000,228,11070493,112925,0,1755349510,13918.314761459995,38.82160278000083,53076.01289352 2025-08-16,13:05:12.000,228,11070492,112845,0,1755349511,13918.34844301,38.80750452000211,53076.01289352 2025-08-16,13:05:13.000,228,11070475,112885,0,1755349512,13918.36191562999,38.82865191000019,53075.99193216001 2025-08-16,13:05:14.000,228,11070488,112805,0,1755349513,13918.32823408,38.87094669000362,53075.9360352 2025-08-16,13:05:15.000,228,11070454,112965,0,1755349514,13918.36191562999,38.913241469999775,53075.99193216001 2025-08-16,13:05:16.000,228,11070441,113005,0,1755349515,13918.334970389995,38.906192340000416,53075.99193216001 2025-08-16,13:05:17.000,228,11070485,112805,0,1755349516,13918.34844301,38.962585380002565,53076.01988064001 2025-08-16,13:05:18.000,228,11070434,113085,0,1755349517,13918.36865194,38.955536250003206,53076.04084200001 2025-08-16,13:05:19.000,228,11070447,113285,0,1755349518,13918.355179319995,38.969634510001924,53076.01289352 2025-08-16,13:05:20.000,228,11070481,112925,0,1755349519,13918.34170669999,38.98373277000064,53076.02686776 2025-08-16,13:05:21.000,228,11070496,113085,0,1755349520,13918.34844301,39.018978420004714,53076.04084200001 2025-08-16,13:05:22.000,228,11070529,112765,0,1755349521,13918.32149776999,39.04717494000215,53076.03385488 2025-08-16,13:05:23.000,228,11070482,112885,0,1755349522,13918.34170669999,39.06832233000023,53076.047829120005 2025-08-16,13:05:24.000,228,11070545,112805,0,1755349523,13918.38886087,39.1035679800043,53076.06180336 2025-08-16,13:05:25.000,228,11070488,112965,0,1755349524,13918.334970389995,39.1035679800043,53076.02686776 2025-08-16,13:05:26.000,228,11070455,113125,0,1755349525,13918.355179319995,39.15996101999917,53076.05481624 2025-08-16,13:05:27.000,228,11070457,112845,0,1755349526,13918.32149776999,39.195206670003245,53076.08975184001 2025-08-16,13:05:28.000,228,11070508,112925,0,1755349527,13918.32149776999,39.188157540003886,53076.06180336 2025-08-16,13:05:29.000,228,11070446,112725,0,1755349528,13918.314761459995,39.21635406000132,53076.06180336 2025-08-16,13:05:30.000,228,11070425,112845,0,1755349529,13918.32149776999,39.202255800002604,53075.99193216001 2025-08-16,13:05:31.000,228,11070471,113005,0,1755349530,13918.30802515,39.21635406000132,53076.01988064001 2025-08-16,13:05:32.000,228,11070456,112725,0,1755349531,13918.334970389995,39.21635406000132,53076.047829120005 2025-08-16,13:05:33.000,228,11070492,113085,0,1755349532,13918.355179319995,39.26569797000411,53076.04084200001 2025-08-16,13:05:34.000,228,11070472,112845,0,1755349533,13918.34844301,39.26569797000411,53076.047829120005 2025-08-16,13:05:35.000,228,11070521,112565,0,1755349534,13918.36865194,39.24455057999876,53076.01988064001 2025-08-16,13:05:36.000,228,11070501,112805,0,1755349535,13918.34170669999,39.30094362000091,53076.06180336 2025-08-16,13:05:37.000,228,11070530,112205,0,1755349536,13918.334970389995,39.25159970999812,53076.047829120005 2025-08-16,13:05:38.000,228,11070431,112685,0,1755349537,13918.334970389995,39.27274710000347,53076.047829120005 2025-08-16,13:05:39.000,228,11070444,112845,0,1755349538,13918.334970389995,39.25864884000475,53076.05481624 2025-08-16,13:05:40.000,228,11070459,113045,0,1755349539,13918.334970389995,39.27979623000283,53076.06180336 2025-08-16,13:05:41.000,228,11070481,112845,0,1755349540,13918.34170669999,39.34323840000434,53076.06879048001 2025-08-16,13:05:42.000,228,11070517,113125,0,1755349541,13918.32823408,39.35733666000306,53076.06180336 2025-08-16,13:05:43.000,228,11070394,113085,0,1755349542,13918.32149776999,39.371434920001775,53076.10372608 2025-08-16,13:05:44.000,228,11070494,112605,0,1755349543,13918.30802515,39.34323840000434,53076.0757776 2025-08-16,13:05:45.000,228,11070495,112925,0,1755349544,13918.32149776999,39.39963143999921,53076.08276472 2025-08-16,13:05:46.000,228,11070443,112685,0,1755349545,13918.294552529995,39.427827960003924,53076.11071320001 2025-08-16,13:05:47.000,228,11070438,112805,0,1755349546,13918.32149776999,39.47012274000008,53076.06879048001 2025-08-16,13:05:48.000,228,11070482,112805,0,1755349547,13918.32823408,39.46307361000072,53076.06180336 2025-08-16,13:05:49.000,228,11070477,112925,0,1755349548,13918.274343599995,39.491270129998156,53076.10372608 2025-08-16,13:05:50.000,228,11070443,112845,0,1755349549,13918.28781622,39.540614040000946,53076.0757776 2025-08-16,13:05:51.000,228,11070470,112885,0,1755349550,13918.294552529995,39.554712299999665,53076.06879048001 2025-08-16,13:05:52.000,228,11070469,112805,0,1755349551,13918.334970389995,39.62520360000053,53076.05481624 2025-08-16,13:05:53.000,228,11070413,113005,0,1755349552,13918.30802515,39.64635098999861,53076.0059064 2025-08-16,13:05:54.000,228,11070488,112885,0,1755349553,13918.32823408,39.6604492500046,53076.08975184001 2025-08-16,13:05:55.000,228,11070459,112845,0,1755349554,13918.34844301,39.71684228999948,53076.0757776 2025-08-16,13:05:56.000,228,11070476,113045,0,1755349555,13918.32149776999,39.73798968000483,53076.06180336 2025-08-16,13:05:57.000,228,11070568,112805,0,1755349556,13918.334970389995,39.80143184999906,53076.10372608 2025-08-16,13:05:58.000,228,11070454,112645,0,1755349557,13918.32823408,39.836677500003134,53076.06879048001 2025-08-16,13:05:59.000,228,11070479,112885,0,1755349558,13918.32149776999,39.87897227999929,53076.11071320001 2025-08-16,13:06:00.000,228,11070518,112765,0,1755349559,13918.32823408,39.907168800004,53076.096738960005 2025-08-16,13:06:01.000,228,11070523,112845,0,1755349560,13918.314761459995,39.949463580000156,53076.11071320001 2025-08-16,13:06:02.000,228,11070516,112885,0,1755349561,13918.30802515,39.949463580000156,53076.11770032001 2025-08-16,13:06:03.000,228,11070516,112605,0,1755349562,13918.32149776999,39.97061096999823,53076.11770032001 2025-08-16,13:06:04.000,228,11070454,112845,0,1755349563,13918.355179319995,40.02700401000038,53076.12468744 2025-08-16,13:06:05.000,228,11070468,112885,0,1755349564,13918.32823408,40.05520052999782,53076.13167456 2025-08-16,13:06:06.000,228,11070432,112845,0,1755349565,13918.334970389995,40.05520052999782,53076.10372608 2025-08-16,13:06:07.000,228,11070536,112645,0,1755349566,13918.28781622,40.062249660004454,53076.096738960005 2025-08-16,13:06:08.000,228,11070452,112765,0,1755349567,13918.28107990999,40.10454444000061,53076.11770032001 2025-08-16,13:06:09.000,228,11070513,112645,0,1755349568,13918.294552529995,40.0411022699991,53076.11071320001 2025-08-16,13:06:10.000,228,11070547,112485,0,1755349569,13918.294552529995,40.11159356999997,53076.15962304001 2025-08-16,13:06:11.000,228,11070517,112845,0,1755349570,13918.32149776999,40.125691829998686,53076.15962304001 2025-08-16,13:06:12.000,228,11070533,112805,0,1755349571,13918.334970389995,40.10454444000061,53076.10372608 2025-08-16,13:06:13.000,228,11070486,113005,0,1755349572,13918.32149776999,40.09749531000125,53076.10372608 2025-08-16,13:06:14.000,228,11070505,112845,0,1755349573,13918.34170669999,40.08339705000253,53076.0757776 2025-08-16,13:06:15.000,228,11070456,112885,0,1755349574,13918.34170669999,40.06929879000381,53076.05481624 2025-08-16,13:06:16.000,228,11070499,113085,0,1755349575,13918.34170669999,40.05520052999782,53076.145648800004 2025-08-16,13:06:17.000,228,11070479,112925,0,1755349576,13918.36865194,40.062249660004454,53076.145648800004 2025-08-16,13:06:18.000,228,11070483,112765,0,1755349577,13918.355179319995,40.062249660004454,53076.13167456 2025-08-16,13:06:19.000,228,11070529,113005,0,1755349578,13918.355179319995,40.062249660004454,53076.12468744 2025-08-16,13:06:20.000,228,11070469,113005,0,1755349579,13918.395597179995,40.07634792000317,53076.13167456 2025-08-16,13:06:21.000,228,11070511,112805,0,1755349580,13918.36191562999,40.05520052999782,53076.18757152001 2025-08-16,13:06:22.000,228,11070434,112885,0,1755349581,13918.40233348999,40.09749531000125,53076.15962304001 2025-08-16,13:06:23.000,228,11070471,112965,0,1755349582,13918.38886087,40.125691829998686,53076.15962304001 2025-08-16,13:06:24.000,228,11070500,112925,0,1755349583,13918.395597179995,40.16798661000212,53076.166610160006 2025-08-16,13:06:25.000,228,11070494,113125,0,1755349584,13918.40233348999,40.13979009000468,53076.13866168001 2025-08-16,13:06:26.000,228,11070485,112965,0,1755349585,13918.42927873,40.16798661000212,53076.17359728 2025-08-16,13:06:27.000,228,11070462,112845,0,1755349586,13918.44948766,40.196183129999554,53076.22250712 2025-08-16,13:06:28.000,228,11070456,112685,0,1755349587,13918.46296027999,40.231428780003625,53076.1805844 2025-08-16,13:06:29.000,228,11070548,112925,0,1755349588,13918.44275134999,40.21733052000491,53076.27840408001 2025-08-16,13:06:30.000,228,11070484,113125,0,1755349589,13918.456223969995,40.21733052000491,53076.25744272001 2025-08-16,13:06:31.000,228,11070519,112965,0,1755349590,13918.52358706999,40.26667443000042,53076.2504556 2025-08-16,13:06:32.000,228,11070439,112925,0,1755349591,13918.476432899995,40.231428780003625,53076.27141696 2025-08-16,13:06:33.000,228,11070490,112885,0,1755349592,13918.48316920999,40.238477910002985,53076.23648136001 2025-08-16,13:06:34.000,228,11070449,113125,0,1755349593,13918.516850759996,40.238477910002985,53076.2504556 2025-08-16,13:06:35.000,228,11070449,112965,0,1755349594,13918.50337813999,40.27372355999978,53076.25744272001 2025-08-16,13:06:36.000,228,11070471,112845,0,1755349595,13918.496641829995,40.28077268999914,53076.264429840005 2025-08-16,13:06:37.000,228,11070472,112765,0,1755349596,13918.516850759996,40.30192008000449,53076.27141696 2025-08-16,13:06:38.000,228,11070484,113005,0,1755349597,13918.516850759996,40.28077268999914,53076.27840408001 2025-08-16,13:06:39.000,228,11070440,112645,0,1755349598,13918.55053231,40.25962530000106,53076.29237832 2025-08-16,13:06:40.000,228,11070515,113005,0,1755349599,13918.59095017,40.29487094999786,53076.29936544 2025-08-16,13:06:41.000,228,11070427,112925,0,1755349600,13918.564004929991,40.30192008000449,53076.32731392001 2025-08-16,13:06:42.000,228,11070522,112965,0,1755349601,13918.617895409996,40.29487094999786,53076.29237832 2025-08-16,13:06:43.000,228,11070481,112765,0,1755349602,13918.638104339996,40.33716573000129,53076.264429840005 2025-08-16,13:06:44.000,228,11070495,113005,0,1755349603,13918.665049579991,40.29487094999786,53076.264429840005 2025-08-16,13:06:45.000,228,11070444,112765,0,1755349604,13918.698731129996,40.30896921000385,53076.30635256001 2025-08-16,13:06:46.000,228,11070529,112965,0,1755349605,13918.745885299992,40.372411379998084,53076.29237832 2025-08-16,13:06:47.000,228,11070468,112845,0,1755349606,13918.705467439991,40.38650964000408,53076.29936544 2025-08-16,13:06:48.000,228,11070466,112965,0,1755349607,13918.739148989996,40.414706160001515,53076.32731392001 2025-08-16,13:06:49.000,228,11070438,112765,0,1755349608,13918.739148989996,40.464050070004305,53076.32731392001 2025-08-16,13:06:50.000,228,11070471,112845,0,1755349609,13918.766094229992,40.56273789000261,53076.32731392001 2025-08-16,13:06:51.000,228,11070420,112765,0,1755349610,13918.718940059996,40.633229190003476,53076.34128816 2025-08-16,13:06:52.000,228,11070498,112805,0,1755349611,13918.705467439991,40.68257309999899,53076.36224952 2025-08-16,13:06:53.000,228,11070443,113005,0,1755349612,13918.678522199996,40.7107696200037,53076.36923664 2025-08-16,13:06:54.000,228,11070441,112725,0,1755349613,13918.712203750001,40.75306439999986,53076.334301040006 2025-08-16,13:06:55.000,228,11070485,112685,0,1755349614,13918.685258509991,40.774211789997935,53076.383210880005 2025-08-16,13:06:56.000,228,11070503,112845,0,1755349615,13918.665049579991,40.78126092000457,53076.390198 2025-08-16,13:06:57.000,228,11070403,113005,0,1755349616,13918.678522199996,40.79535918000329,53076.40417224001 2025-08-16,13:06:58.000,228,11070418,112925,0,1755349617,13918.705467439991,40.8447030899988,53076.34128816 2025-08-16,13:06:59.000,228,11070445,113125,0,1755349618,13918.678522199996,40.823555700000725,53076.40417224001 2025-08-16,13:07:00.000,228,11070482,112725,0,1755349619,13918.658313269996,40.823555700000725,53076.36224952 2025-08-16,13:07:01.000,228,11070488,112805,0,1755349620,13918.638104339996,40.8447030899988,53076.39718512 2025-08-16,13:07:02.000,228,11070414,112885,0,1755349621,13918.658313269996,40.85175221999816,53076.37622376001 2025-08-16,13:07:03.000,228,11070459,112765,0,1755349622,13918.678522199996,40.858801350004796,53076.37622376001 2025-08-16,13:07:04.000,228,11070473,113045,0,1755349623,13918.665049579991,40.83765395999944,53076.46705632 2025-08-16,13:07:05.000,228,11070375,112605,0,1755349624,13918.638104339996,40.83765395999944,53076.383210880005 2025-08-16,13:07:06.000,228,11070497,112965,0,1755349625,13918.658313269996,40.823555700000725,53076.36923664 2025-08-16,13:07:07.000,228,11070434,112805,0,1755349626,13918.678522199996,40.8447030899988,53076.432120720005 2025-08-16,13:07:08.000,228,11070494,113125,0,1755349627,13918.671785890001,40.865850480004156,53076.42513360001 2025-08-16,13:07:09.000,228,11070438,112805,0,1755349628,13918.678522199996,40.90814526000031,53076.36224952 2025-08-16,13:07:10.000,228,11070394,112765,0,1755349629,13918.678522199996,40.90109613000095,53076.390198 2025-08-16,13:07:11.000,228,11070431,112965,0,1755349630,13918.685258509991,40.89404700000159,53076.41814648 2025-08-16,13:07:12.000,228,11070464,112925,0,1755349631,13918.671785890001,40.9574891700031,53076.41115936 2025-08-16,13:07:13.000,228,11070503,112805,0,1755349632,13918.685258509991,40.97863656000118,53076.42513360001 2025-08-16,13:07:14.000,228,11070484,113005,0,1755349633,13918.658313269996,41.02798047000397,53076.43910784 2025-08-16,13:07:15.000,228,11070437,113045,0,1755349634,13918.644840649991,41.056176990001404,53076.45308208001 2025-08-16,13:07:16.000,228,11070480,112845,0,1755349635,13918.685258509991,41.098471770004835,53076.45308208001 2025-08-16,13:07:17.000,228,11070418,112965,0,1755349636,13918.651576960001,41.07732437999948,53076.432120720005 2025-08-16,13:07:18.000,228,11070460,112965,0,1755349637,13918.577477549996,41.14781568000035,53076.44609496001 2025-08-16,13:07:19.000,228,11070433,112925,0,1755349638,13918.584213859991,41.19715959000314,53076.45308208001 2025-08-16,13:07:20.000,228,11070486,112925,0,1755349639,13918.584213859991,41.218306980001216,53076.44609496001 2025-08-16,13:07:21.000,228,11070482,112565,0,1755349640,13918.55053231,41.24650349999865,53076.43910784 2025-08-16,13:07:22.000,228,11070470,112805,0,1755349641,13918.57074124,41.281749150002724,53076.41814648 2025-08-16,13:07:23.000,228,11070461,112765,0,1755349642,13918.52358706999,41.26060176000465,53076.481030560004 2025-08-16,13:07:24.000,228,11070419,112805,0,1755349643,13918.52358706999,41.33109305999824,53076.501991920006 2025-08-16,13:07:25.000,228,11070487,113045,0,1755349644,13918.537059689996,41.38748610000039,53076.4600692 2025-08-16,13:07:26.000,228,11070506,112965,0,1755349645,13918.516850759996,41.401584359999106,53076.47404344001 2025-08-16,13:07:27.000,228,11070521,112965,0,1755349646,13918.516850759996,41.43683001000318,53076.48801768 2025-08-16,13:07:28.000,228,11070463,113125,0,1755349647,13918.57074124,41.44387914000254,53076.51596616 2025-08-16,13:07:29.000,228,11070472,112485,0,1755349648,13918.604422789991,41.500272180004686,53076.49500480001 2025-08-16,13:07:30.000,228,11070448,112925,0,1755349649,13918.651576960001,41.507321310004045,53076.51596616 2025-08-16,13:07:31.000,228,11070501,112885,0,1755349650,13918.671785890001,41.54256696000084,53076.51596616 2025-08-16,13:07:32.000,228,11070483,112965,0,1755349651,13918.665049579991,41.56371434999892,53076.57885024 2025-08-16,13:07:33.000,228,11070423,112765,0,1755349652,13918.718940059996,41.627156520000426,53076.54391464001 2025-08-16,13:07:34.000,228,11070486,113365,0,1755349653,13918.698731129996,41.65535303999786,53076.54391464001 2025-08-16,13:07:35.000,228,11070441,112885,0,1755349654,13918.718940059996,41.66945130000386,53076.57186312001 2025-08-16,13:07:36.000,228,11070493,112925,0,1755349655,13918.691994820001,41.683549560002575,53076.54391464001 2025-08-16,13:07:37.000,228,11070495,112725,0,1755349656,13918.671785890001,41.6624021700045,53076.55788888 2025-08-16,13:07:38.000,228,11070411,112845,0,1755349657,13918.691994820001,41.627156520000426,53076.57186312001 2025-08-16,13:07:39.000,228,11070470,113005,0,1755349658,13918.658313269996,41.65535303999786,53076.501991920006 2025-08-16,13:07:40.000,228,11070509,112965,0,1755349659,13918.685258509991,41.59896000000299,53076.62077296001 2025-08-16,13:07:41.000,228,11070445,112925,0,1755349660,13918.658313269996,41.6483039099985,53076.61378584001 2025-08-16,13:07:42.000,228,11070450,112805,0,1755349661,13918.658313269996,41.676500430003216,53076.64173432001 2025-08-16,13:07:43.000,228,11070497,112845,0,1755349662,13918.638104339996,41.66945130000386,53076.60679872 2025-08-16,13:07:44.000,228,11070527,112845,0,1755349663,13918.63136803,41.6624021700045,53076.51596616 2025-08-16,13:07:45.000,228,11070450,112965,0,1755349664,13918.638104339996,41.66945130000386,53076.62776008 2025-08-16,13:07:46.000,228,11070490,113005,0,1755349665,13918.63136803,41.641254779999144,53076.599811600005 2025-08-16,13:07:47.000,228,11070412,112965,0,1755349666,13918.617895409996,41.61305826000171,53076.62776008 2025-08-16,13:07:48.000,228,11070459,112605,0,1755349667,13918.665049579991,41.59896000000299,53076.648721440004 2025-08-16,13:07:49.000,228,11070502,112885,0,1755349668,13918.644840649991,41.58486174000427,53076.61378584001 2025-08-16,13:07:50.000,228,11070461,112965,0,1755349669,13918.671785890001,41.60600913000235,53076.69064416001 2025-08-16,13:07:51.000,228,11070475,112805,0,1755349670,13918.638104339996,41.627156520000426,53076.66269568001 2025-08-16,13:07:52.000,228,11070442,112805,0,1755349671,13918.644840649991,41.60600913000235,53076.59282448001 2025-08-16,13:07:53.000,228,11070450,113005,0,1755349672,13918.725676369992,41.641254779999144,53076.62077296001 2025-08-16,13:07:54.000,228,11070513,112445,0,1755349673,13918.698731129996,41.62010739000107,53076.648721440004 2025-08-16,13:07:55.000,228,11070446,112765,0,1755349674,13918.678522199996,41.6483039099985,53076.62776008 2025-08-16,13:07:56.000,228,11070459,112965,0,1755349675,13918.718940059996,41.6483039099985,53076.669682800006 2025-08-16,13:07:57.000,228,11070426,113085,0,1755349676,13918.725676369992,41.6483039099985,53076.669682800006 2025-08-16,13:07:58.000,228,11070499,112765,0,1755349677,13918.745885299992,41.6624021700045,53076.6347472 2025-08-16,13:07:59.000,228,11070477,112845,0,1755349678,13918.759357919997,41.71879520999937,53076.68365704 2025-08-16,13:08:00.000,228,11070444,113125,0,1755349679,13918.779566849997,41.69764782000129,53076.6347472 2025-08-16,13:08:01.000,228,11070502,112685,0,1755349680,13918.766094229992,41.69764782000129,53076.648721440004 2025-08-16,13:08:02.000,228,11070427,112765,0,1755349681,13918.813248400002,41.739942600004724,53076.68365704 2025-08-16,13:08:03.000,228,11070494,112885,0,1755349682,13918.799775779997,41.74699173000408,53076.69763128 2025-08-16,13:08:04.000,228,11070512,112725,0,1755349683,13918.819984709997,41.7963356399996,53076.69064416001 2025-08-16,13:08:05.000,228,11070496,112685,0,1755349684,13918.813248400002,41.88797432999854,53076.73955400001 2025-08-16,13:08:06.000,228,11070450,112925,0,1755349685,13918.819984709997,41.866826940000465,53076.69763128 2025-08-16,13:08:07.000,228,11070445,112845,0,1755349686,13918.840193639997,41.866826940000465,53076.73256688 2025-08-16,13:08:08.000,228,11070521,112765,0,1755349687,13918.860402569997,41.94436737000069,53076.69064416001 2025-08-16,13:08:09.000,228,11070509,112885,0,1755349688,13918.860402569997,41.97961302000476,53076.76051536001 2025-08-16,13:08:10.000,228,11070394,113045,0,1755349689,13918.894084120002,42.0078095400022,53076.72557976 2025-08-16,13:08:11.000,228,11070478,112965,0,1755349690,13918.894084120002,41.97961302000476,53076.767502480005 2025-08-16,13:08:12.000,228,11070493,113045,0,1755349691,13918.894084120002,42.02190780000092,53076.75352824 2025-08-16,13:08:13.000,228,11070432,113125,0,1755349692,13918.927765669992,42.036006059999636,53076.767502480005 2025-08-16,13:08:14.000,228,11070479,112805,0,1755349693,13918.947974599992,42.06420258000435,53076.79545096 2025-08-16,13:08:15.000,228,11070475,112765,0,1755349694,13918.934501980002,42.07830084000307,53076.78846384001 2025-08-16,13:08:16.000,228,11070446,112685,0,1755349695,13918.907556739992,42.141743010004575,53076.86532216 2025-08-16,13:08:17.000,228,11070500,112765,0,1755349696,13918.907556739992,42.12764474999858,53076.83038656001 2025-08-16,13:08:18.000,228,11070464,112645,0,1755349697,13918.887347809992,42.141743010004575,53076.78846384001 2025-08-16,13:08:19.000,228,11070476,113045,0,1755349698,13918.873875190002,42.12059561999922,53076.80243808 2025-08-16,13:08:20.000,228,11070510,112925,0,1755349699,13918.846929949992,42.148792140003934,53076.83038656001 2025-08-16,13:08:21.000,228,11070447,112805,0,1755349700,13918.819984709997,42.12059561999922,53076.78846384001 2025-08-16,13:08:22.000,228,11070539,113125,0,1755349701,13918.779566849997,42.11354648999986,53076.78846384001 2025-08-16,13:08:23.000,228,11070503,113045,0,1755349702,13918.772830540001,42.099448230001144,53076.75352824 2025-08-16,13:08:24.000,228,11070490,112965,0,1755349703,13918.786303159992,42.07125171000371,53076.75352824 2025-08-16,13:08:25.000,228,11070493,112885,0,1755349704,13918.739148989996,42.148792140003934,53076.7744896 2025-08-16,13:08:26.000,228,11070419,112965,0,1755349705,13918.732412680001,42.099448230001144,53076.767502480005 2025-08-16,13:08:27.000,228,11070467,113125,0,1755349706,13918.671785890001,42.12059561999922,53076.76051536001 2025-08-16,13:08:28.000,228,11070508,112685,0,1755349707,13918.698731129996,42.1064973600005,53076.78846384001 2025-08-16,13:08:29.000,228,11070459,112765,0,1755349708,13918.651576960001,42.099448230001144,53076.767502480005 2025-08-16,13:08:30.000,228,11070470,113085,0,1755349709,13918.665049579991,42.07125171000371,53076.83038656001 2025-08-16,13:08:31.000,228,11070502,113085,0,1755349710,13918.644840649991,42.092399100001785,53076.74654112 2025-08-16,13:08:32.000,228,11070470,113205,0,1755349711,13918.705467439991,42.12059561999922,53076.76051536001 2025-08-16,13:08:33.000,228,11070447,112925,0,1755349712,13918.745885299992,42.13469387999794,53076.72557976 2025-08-16,13:08:34.000,228,11070475,112885,0,1755349713,13918.799775779997,42.13469387999794,53076.767502480005 2025-08-16,13:08:35.000,228,11070444,113005,0,1755349714,13918.846929949992,42.18403779000073,53076.80942520001 2025-08-16,13:08:36.000,228,11070496,112925,0,1755349715,13918.860402569997,42.212234309998166,53076.816412320004 2025-08-16,13:08:37.000,228,11070443,113165,0,1755349716,13918.927765669992,42.22633257000416,53076.87230928 2025-08-16,13:08:38.000,228,11070450,113125,0,1755349717,13918.947974599992,42.24747996000224,53076.87230928 2025-08-16,13:08:39.000,228,11070504,112765,0,1755349718,13919.028810319993,42.28977473999839,53076.80942520001 2025-08-16,13:08:40.000,228,11070487,112925,0,1755349719,13919.028810319993,42.317971260003105,53076.8443608 2025-08-16,13:08:41.000,228,11070493,112885,0,1755349720,13919.082700799998,42.33206952000182,53076.85134792 2025-08-16,13:08:42.000,228,11070471,113005,0,1755349721,13919.096173419988,42.37436429999798,53076.82339944 2025-08-16,13:08:43.000,228,11070440,112965,0,1755349722,13919.089437109993,42.41665908000141,53076.82339944 2025-08-16,13:08:44.000,228,11070525,113125,0,1755349723,13919.102909729998,42.45895386000484,53076.886283520005 2025-08-16,13:08:45.000,228,11070447,112925,0,1755349724,13919.143327589998,42.52239602999907,53076.914232 2025-08-16,13:08:46.000,228,11070485,112925,0,1755349725,13919.136591279988,42.52944515999843,53076.87230928 2025-08-16,13:08:47.000,228,11070466,112965,0,1755349726,13919.183745449998,42.52944515999843,53076.886283520005 2025-08-16,13:08:48.000,228,11070466,113005,0,1755349727,13919.183745449998,42.57878907000122,53076.90025776 2025-08-16,13:08:49.000,228,11070511,112805,0,1755349728,13919.156800209988,42.58583820000058,53076.90724488001 2025-08-16,13:08:50.000,228,11070491,112925,0,1755349729,13919.156800209988,42.64223124000273,53076.90724488001 2025-08-16,13:08:51.000,228,11070457,113125,0,1755349730,13919.109646039993,42.65632950000145,53076.99109032 2025-08-16,13:08:52.000,228,11070480,113005,0,1755349731,13919.096173419988,42.7127225400036,53076.96314184 2025-08-16,13:08:53.000,228,11070423,112685,0,1755349732,13919.116382349988,42.66337863000081,53076.914232 2025-08-16,13:08:54.000,228,11070455,112925,0,1755349733,13919.049019249993,42.69157514999824,53076.90025776 2025-08-16,13:08:55.000,228,11070458,112805,0,1755349734,13919.049019249993,42.69862428000488,53076.92820624001 2025-08-16,13:08:56.000,228,11070524,112725,0,1755349735,13919.001865079998,42.66337863000081,53076.92820624001 2025-08-16,13:08:57.000,228,11070515,112925,0,1755349736,13918.981656149997,42.66337863000081,53076.914232 2025-08-16,13:08:58.000,228,11070467,112845,0,1755349737,13918.934501980002,42.64223124000273,53076.914232 2025-08-16,13:08:59.000,228,11070454,112685,0,1755349738,13918.981656149997,42.60698558999866,53076.92121912 2025-08-16,13:09:00.000,228,11070511,112925,0,1755349739,13919.008601389993,42.57173994000186,53076.92121912 2025-08-16,13:09:01.000,228,11070512,112765,0,1755349740,13918.995128770002,42.57878907000122,53076.90025776 2025-08-16,13:09:02.000,228,11070462,112885,0,1755349741,13918.974919840002,42.543543420004426,53076.914232 2025-08-16,13:09:03.000,228,11070441,112925,0,1755349742,13919.015337700002,42.550592550003785,53076.92121912 2025-08-16,13:09:04.000,228,11070532,112725,0,1755349743,13919.055755560003,42.57878907000122,53076.96314184 2025-08-16,13:09:05.000,228,11070475,112845,0,1755349744,13919.089437109993,42.52944515999843,53076.914232 2025-08-16,13:09:06.000,228,11070478,112845,0,1755349745,13919.102909729998,42.550592550003785,53076.96314184 2025-08-16,13:09:07.000,228,11070501,112845,0,1755349746,13919.143327589998,42.62813298000401,53076.90724488001 2025-08-16,13:09:08.000,228,11070490,112885,0,1755349747,13919.143327589998,42.670427760000166,53076.92820624001 2025-08-16,13:09:09.000,228,11070456,112845,0,1755349748,13919.251108549994,42.677476889999525,53076.92121912 2025-08-16,13:09:10.000,228,11070505,112885,0,1755349749,13919.271317479994,42.64223124000273,53076.914232 2025-08-16,13:09:11.000,228,11070473,112925,0,1755349750,13919.298262719989,42.7127225400036,53076.94916760001 2025-08-16,13:09:12.000,228,11070535,113125,0,1755349751,13919.35888950999,42.74091906000103,53076.86532216 2025-08-16,13:09:13.000,228,11070475,112885,0,1755349752,13919.352153199994,42.76206644999911,53076.96314184 2025-08-16,13:09:14.000,228,11070444,112885,0,1755349753,13919.372362129994,42.77616470999783,53076.935193360005 2025-08-16,13:09:15.000,228,11070452,112925,0,1755349754,13919.39930736999,42.81845949000126,53076.90724488001 2025-08-16,13:09:16.000,228,11070512,112965,0,1755349755,13919.412779989994,42.83960687999934,53076.95615472001 2025-08-16,13:09:17.000,228,11070440,112965,0,1755349756,13919.385834749999,42.783213840004464,53076.914232 2025-08-16,13:09:18.000,228,11070478,112765,0,1755349757,13919.372362129994,42.80436123000254,53076.97012896 2025-08-16,13:09:19.000,228,11070483,113405,0,1755349758,13919.331944269994,42.76911557999847,53076.90724488001 2025-08-16,13:09:20.000,228,11070489,112925,0,1755349759,13919.325207959999,42.783213840004464,53076.92820624001 2025-08-16,13:09:21.000,228,11070449,113045,0,1755349760,13919.318471649989,42.726820800002315,53076.85833504001 2025-08-16,13:09:22.000,228,11070488,112925,0,1755349761,13919.257844859989,42.719771670002956,53076.90724488001 2025-08-16,13:09:23.000,228,11070472,112925,0,1755349762,13919.271317479994,42.670427760000166,53076.92121912 2025-08-16,13:09:24.000,228,11070471,112725,0,1755349763,13919.251108549994,42.65632950000145,53076.95615472001 2025-08-16,13:09:25.000,228,11070504,112965,0,1755349764,13919.217426999989,42.62813298000401,53076.935193360005 2025-08-16,13:09:26.000,228,11070515,112925,0,1755349765,13919.197218069989,42.5999364599993,53076.97012896 2025-08-16,13:09:27.000,228,11070496,112765,0,1755349766,13919.156800209988,42.59288732999994,53076.87230928 2025-08-16,13:09:28.000,228,11070496,112765,0,1755349767,13919.082700799998,42.57173994000186,53076.914232 2025-08-16,13:09:29.000,228,11070528,113085,0,1755349768,13919.096173419988,42.51534689999971,53076.89327064 2025-08-16,13:09:30.000,228,11070516,113085,0,1755349769,13918.981656149997,42.52944515999843,53076.886283520005 2025-08-16,13:09:31.000,228,11070473,112845,0,1755349770,13918.961447219997,42.52239602999907,53076.85833504001 2025-08-16,13:09:32.000,228,11070492,113085,0,1755349771,13918.921029359997,42.48715038000228,53076.8443608 2025-08-16,13:09:33.000,228,11070469,112965,0,1755349772,13918.853666260002,42.508297770000354,53076.87230928 2025-08-16,13:09:34.000,228,11070515,112725,0,1755349773,13918.833457330002,42.557641680003144,53076.78846384001 2025-08-16,13:09:35.000,228,11070498,112765,0,1755349774,13918.833457330002,42.51534689999971,53076.80243808 2025-08-16,13:09:36.000,228,11070445,112765,0,1755349775,13918.806512089992,42.51534689999971,53076.83038656001 2025-08-16,13:09:37.000,228,11070512,113045,0,1755349776,13918.819984709997,42.550592550003785,53076.7744896 2025-08-16,13:09:38.000,228,11070512,112805,0,1755349777,13918.739148989996,42.52239602999907,53076.76051536001 2025-08-16,13:09:39.000,228,11070452,112805,0,1755349778,13918.705467439991,42.52944515999843,53076.80243808 2025-08-16,13:09:40.000,228,11070521,112765,0,1755349779,13918.638104339996,42.550592550003785,53076.78147672001 2025-08-16,13:09:41.000,228,11070513,112885,0,1755349780,13918.658313269996,42.550592550003785,53076.76051536001 2025-08-16,13:09:42.000,228,11070485,112925,0,1755349781,13918.584213859991,42.51534689999971,53076.76051536001 2025-08-16,13:09:43.000,228,11070426,112685,0,1755349782,13918.53032338,42.543543420004426,53076.75352824 2025-08-16,13:09:44.000,228,11070482,112965,0,1755349783,13918.59095017,42.543543420004426,53076.73256688 2025-08-16,13:09:45.000,228,11070520,112965,0,1755349784,13918.577477549996,42.5646908100025,53076.718592640005 2025-08-16,13:09:46.000,228,11070442,113005,0,1755349785,13918.537059689996,42.57878907000122,53076.66269568001 2025-08-16,13:09:47.000,228,11070474,112925,0,1755349786,13918.557268619996,42.60698558999866,53076.7046184 2025-08-16,13:09:48.000,228,11070440,112925,0,1755349787,13918.516850759996,42.64223124000273,53076.69064416001 2025-08-16,13:09:49.000,228,11070521,113005,0,1755349788,13918.48990552,42.65632950000145,53076.65570856 2025-08-16,13:09:50.000,228,11070435,112845,0,1755349789,13918.38886087,42.64928037000209,53076.7046184 2025-08-16,13:09:51.000,228,11070492,112845,0,1755349790,13918.42927873,42.69862428000488,53076.72557976 2025-08-16,13:09:52.000,228,11070446,113005,0,1755349791,13918.42254241999,42.719771670002956,53076.62776008 2025-08-16,13:09:53.000,228,11070517,112925,0,1755349792,13918.38886087,42.677476889999525,53076.64173432001 2025-08-16,13:09:54.000,228,11070472,113005,0,1755349793,13918.38886087,42.726820800002315,53076.64173432001 2025-08-16,13:09:55.000,228,11070443,112805,0,1755349794,13918.38212455999,42.7127225400036,53076.58583736 2025-08-16,13:09:56.000,228,11070462,113045,0,1755349795,13918.42254241999,42.684526019998884,53076.599811600005 2025-08-16,13:09:57.000,228,11070493,113005,0,1755349796,13918.375388249995,42.684526019998884,53076.599811600005 2025-08-16,13:09:58.000,228,11070467,113285,0,1755349797,13918.36865194,42.62108385000465,53076.57186312001 2025-08-16,13:09:59.000,228,11070458,113045,0,1755349798,13918.355179319995,42.62813298000401,53076.599811600005 2025-08-16,13:10:00.000,228,11070506,112925,0,1755349799,13918.415806109995,42.60698558999866,53076.599811600005 2025-08-16,13:10:01.000,228,11070464,112805,0,1755349800,13918.415806109995,42.58583820000058,53076.59282448001 2025-08-16,13:10:02.000,228,11070464,112845,0,1755349801,13918.375388249995,42.52239602999907,53076.599811600005 2025-08-16,13:10:03.000,228,11070518,112885,0,1755349802,13918.355179319995,42.508297770000354,53076.6347472 2025-08-16,13:10:04.000,228,11070446,112885,0,1755349803,13918.36191562999,42.48715038000228,53076.57885024 2025-08-16,13:10:05.000,228,11070461,112805,0,1755349804,13918.36865194,42.48010125000292,53076.599811600005 2025-08-16,13:10:06.000,228,11070509,112845,0,1755349805,13918.456223969995,42.41665908000141,53076.55788888 2025-08-16,13:10:07.000,228,11070465,112965,0,1755349806,13918.4090698,42.39551169000333,53076.57186312001 2025-08-16,13:10:08.000,228,11070525,112805,0,1755349807,13918.415806109995,42.41665908000141,53076.564876 2025-08-16,13:10:09.000,228,11070436,112965,0,1755349808,13918.436015039995,42.42370821000077,53076.57186312001 2025-08-16,13:10:10.000,228,11070457,112845,0,1755349809,13918.46969659,42.40960995000205,53076.54391464001 2025-08-16,13:10:11.000,228,11070498,112765,0,1755349810,13918.44275134999,42.43780646999949,53076.49500480001 2025-08-16,13:10:12.000,228,11070482,113005,0,1755349811,13918.456223969995,42.444855599998846,53076.53692752 2025-08-16,13:10:13.000,228,11070430,113045,0,1755349812,13918.456223969995,42.444855599998846,53076.50897904 2025-08-16,13:10:14.000,228,11070438,112965,0,1755349813,13918.476432899995,42.41665908000141,53076.52295328001 2025-08-16,13:10:15.000,228,11070451,112965,0,1755349814,13918.48316920999,42.43780646999949,53076.5299404 2025-08-16,13:10:16.000,228,11070494,112805,0,1755349815,13918.50337813999,42.43075734000013,53076.58583736 2025-08-16,13:10:17.000,228,11070412,112965,0,1755349816,13918.46969659,42.40960995000205,53076.55788888 2025-08-16,13:10:18.000,228,11070501,112925,0,1755349817,13918.436015039995,42.40960995000205,53076.53692752 2025-08-16,13:10:19.000,228,11070500,112965,0,1755349818,13918.42927873,42.42370821000077,53076.49500480001 2025-08-16,13:10:20.000,228,11070455,112805,0,1755349819,13918.415806109995,42.33911865000118,53076.57186312001 2025-08-16,13:10:21.000,228,11070483,113205,0,1755349820,13918.375388249995,42.325020390002464,53076.501991920006 2025-08-16,13:10:22.000,228,11070515,112805,0,1755349821,13918.395597179995,42.30387300000439,53076.481030560004 2025-08-16,13:10:23.000,228,11070495,112765,0,1755349822,13918.355179319995,42.29682386999775,53076.49500480001 2025-08-16,13:10:24.000,228,11070472,113045,0,1755349823,13918.34844301,42.282725609999034,53076.43910784 2025-08-16,13:10:25.000,228,11070458,112725,0,1755349824,13918.36191562999,42.28977473999839,53076.47404344001 2025-08-16,13:10:26.000,228,11070436,112805,0,1755349825,13918.355179319995,42.2545290900016,53076.48801768 2025-08-16,13:10:27.000,228,11070444,112965,0,1755349826,13918.34844301,42.20518517999881,53076.4600692 2025-08-16,13:10:28.000,228,11070472,112885,0,1755349827,13918.355179319995,42.18403779000073,53076.45308208001 2025-08-16,13:10:29.000,228,11070460,112685,0,1755349828,13918.314761459995,42.15584127000329,53076.4600692 2025-08-16,13:10:30.000,228,11070501,112965,0,1755349829,13918.28107990999,42.13469387999794,53076.40417224001 2025-08-16,13:10:31.000,228,11070509,113125,0,1755349830,13918.254134669995,42.1064973600005,53076.43910784 2025-08-16,13:10:32.000,228,11070467,113005,0,1755349831,13918.274343599995,42.16289040000265,53076.45308208001 2025-08-16,13:10:33.000,228,11070481,113045,0,1755349832,13918.274343599995,42.12059561999922,53076.48801768 2025-08-16,13:10:34.000,228,11070519,112885,0,1755349833,13918.26087097999,42.1064973600005,53076.43910784 2025-08-16,13:10:35.000,228,11070483,113285,0,1755349834,13918.24739836,42.13469387999794,53076.432120720005 2025-08-16,13:10:36.000,228,11070486,112765,0,1755349835,13918.24066204999,42.12059561999922,53076.4600692 2025-08-16,13:10:37.000,228,11070464,112885,0,1755349836,13918.213716809994,42.18403779000073,53076.43910784 2025-08-16,13:10:38.000,228,11070497,112805,0,1755349837,13918.166562639999,42.19108692000009,53076.39718512 2025-08-16,13:10:39.000,228,11070447,113365,0,1755349838,13918.193507879994,42.20518517999881,53076.40417224001 2025-08-16,13:10:40.000,228,11070492,112925,0,1755349839,13918.193507879994,42.20518517999881,53076.432120720005 2025-08-16,13:10:41.000,228,11070503,113045,0,1755349840,13918.22718943,42.19813604999945,53076.40417224001 2025-08-16,13:10:42.000,228,11070451,112845,0,1755349841,13918.22045311999,42.2192834400048,53076.44609496001 2025-08-16,13:10:43.000,228,11070465,112725,0,1755349842,13918.22718943,42.212234309998166,53076.45308208001 2025-08-16,13:10:44.000,228,11070480,112805,0,1755349843,13918.24066204999,42.2545290900016,53076.481030560004 2025-08-16,13:10:45.000,228,11070516,112685,0,1755349844,13918.30802515,42.23338170000352,53076.45308208001 2025-08-16,13:10:46.000,228,11070489,112925,0,1755349845,13918.355179319995,42.268627350000315,53076.40417224001 2025-08-16,13:10:47.000,228,11070510,112445,0,1755349846,13918.4090698,42.325020390002464,53076.44609496001 2025-08-16,13:10:48.000,228,11070541,112805,0,1755349847,13918.456223969995,42.33911865000118,53076.4600692 2025-08-16,13:10:49.000,228,11070479,112845,0,1755349848,13918.53032338,42.3532169099999,53076.44609496001 2025-08-16,13:10:50.000,228,11070523,112925,0,1755349849,13918.53032338,42.38141343000461,53076.48801768 2025-08-16,13:10:51.000,228,11070574,112845,0,1755349850,13918.564004929991,42.38141343000461,53076.4600692 2025-08-16,13:10:52.000,228,11070496,113005,0,1755349851,13918.658313269996,42.38141343000461,53076.49500480001 2025-08-16,13:10:53.000,228,11070505,112725,0,1755349852,13918.658313269996,42.40256082000269,53076.501991920006 2025-08-16,13:10:54.000,228,11070486,112845,0,1755349853,13918.705467439991,42.38846256000397,53076.51596616 2025-08-16,13:10:55.000,228,11070553,113045,0,1755349854,13918.705467439991,42.38846256000397,53076.53692752 2025-08-16,13:10:56.000,228,11070496,112845,0,1755349855,13918.739148989996,42.41665908000141,53076.550901760005 2025-08-16,13:10:57.000,228,11070453,113085,0,1755349856,13918.759357919997,42.42370821000077,53076.5299404 2025-08-16,13:10:58.000,228,11070442,112725,0,1755349857,13918.793039470002,42.40256082000269,53076.53692752 2025-08-16,13:10:59.000,228,11070486,112885,0,1755349858,13918.806512089992,42.451904729998205,53076.55788888 2025-08-16,13:11:00.000,228,11070451,113045,0,1755349859,13918.799775779997,42.41665908000141,53076.51596616 2025-08-16,13:11:01.000,228,11070478,112925,0,1755349860,13918.799775779997,42.4660029900042,53076.55788888 2025-08-16,13:11:02.000,228,11070464,112885,0,1755349861,13918.819984709997,42.451904729998205,53076.52295328001 2025-08-16,13:11:03.000,228,11070455,113005,0,1755349862,13918.819984709997,42.451904729998205,53076.55788888 2025-08-16,13:11:04.000,228,11070491,112845,0,1755349863,13918.813248400002,42.51534689999971,53076.564876 2025-08-16,13:11:05.000,228,11070492,112925,0,1755349864,13918.826721019992,42.501248640000995,53076.53692752 2025-08-16,13:11:06.000,228,11070434,112845,0,1755349865,13918.846929949992,42.52944515999843,53076.57186312001 2025-08-16,13:11:07.000,228,11070488,112925,0,1755349866,13918.826721019992,42.52239602999907,53076.564876 2025-08-16,13:11:08.000,228,11070499,112805,0,1755349867,13918.826721019992,42.57878907000122,53076.59282448001 2025-08-16,13:11:09.000,228,11070429,112885,0,1755349868,13918.833457330002,42.62108385000465,53076.55788888 2025-08-16,13:11:10.000,228,11070462,112845,0,1755349869,13918.826721019992,42.63518211000337,53076.564876 2025-08-16,13:11:11.000,228,11070464,112725,0,1755349870,13918.853666260002,42.62813298000401,53076.52295328001 2025-08-16,13:11:12.000,228,11070502,112805,0,1755349871,13918.867138879992,42.61403471999802,53076.49500480001 2025-08-16,13:11:13.000,228,11070492,113125,0,1755349872,13918.853666260002,42.64223124000273,53076.55788888 2025-08-16,13:11:14.000,228,11070529,112805,0,1755349873,13918.900820429997,42.62813298000401,53076.599811600005 2025-08-16,13:11:15.000,228,11070502,113125,0,1755349874,13918.860402569997,42.62813298000401,53076.55788888 2025-08-16,13:11:16.000,228,11070461,112805,0,1755349875,13918.880611499997,42.61403471999802,53076.62077296001 2025-08-16,13:11:17.000,228,11070466,112885,0,1755349876,13918.873875190002,42.670427760000166,53076.61378584001 2025-08-16,13:11:18.000,228,11070415,112845,0,1755349877,13918.860402569997,42.69862428000488,53076.599811600005 2025-08-16,13:11:19.000,228,11070545,112685,0,1755349878,13918.873875190002,42.7127225400036,53076.599811600005 2025-08-16,13:11:20.000,228,11070482,112965,0,1755349879,13918.921029359997,42.726820800002315,53076.669682800006 2025-08-16,13:11:21.000,228,11070505,113005,0,1755349880,13918.867138879992,42.74091906000103,53076.62077296001 2025-08-16,13:11:22.000,228,11070492,112925,0,1755349881,13918.846929949992,42.69862428000488,53076.62077296001 2025-08-16,13:11:23.000,228,11070467,112685,0,1755349882,13918.880611499997,42.74796819000039,53076.648721440004 2025-08-16,13:11:24.000,228,11070483,112805,0,1755349883,13918.941238289997,42.7127225400036,53076.66269568001 2025-08-16,13:11:25.000,228,11070492,112605,0,1755349884,13918.934501980002,42.69157514999824,53076.648721440004 2025-08-16,13:11:26.000,228,11070434,112925,0,1755349885,13918.900820429997,42.684526019998884,53076.65570856 2025-08-16,13:11:27.000,228,11070493,112765,0,1755349886,13918.941238289997,42.7127225400036,53076.68365704 2025-08-16,13:11:28.000,228,11070477,112645,0,1755349887,13918.954710910002,42.684526019998884,53076.69064416001 2025-08-16,13:11:29.000,228,11070512,112805,0,1755349888,13918.995128770002,42.670427760000166,53076.65570856 2025-08-16,13:11:30.000,228,11070495,112965,0,1755349889,13918.988392459993,42.733869930001674,53076.69064416001 2025-08-16,13:11:31.000,228,11070513,112965,0,1755349890,13919.055755560003,42.719771670002956,53076.71160552001 2025-08-16,13:11:32.000,228,11070467,112645,0,1755349891,13919.082700799998,42.74091906000103,53076.71160552001 2025-08-16,13:11:33.000,228,11070449,112765,0,1755349892,13919.082700799998,42.69157514999824,53076.73955400001 2025-08-16,13:11:34.000,228,11070512,113125,0,1755349893,13919.102909729998,42.719771670002956,53076.718592640005 2025-08-16,13:11:35.000,228,11070460,112845,0,1755349894,13919.102909729998,42.74796819000039,53076.718592640005 2025-08-16,13:11:36.000,228,11070480,113085,0,1755349895,13919.102909729998,42.80436123000254,53076.7046184 2025-08-16,13:11:37.000,228,11070501,112765,0,1755349896,13919.102909729998,42.83255774999998,53076.669682800006 2025-08-16,13:11:38.000,228,11070494,112965,0,1755349897,13919.123118659998,42.82550862000062,53076.66269568001 2025-08-16,13:11:39.000,228,11070449,112885,0,1755349898,13919.075964489988,42.81845949000126,53076.76051536001 2025-08-16,13:11:40.000,228,11070507,112805,0,1755349899,13919.055755560003,42.853705139998056,53076.74654112 2025-08-16,13:11:41.000,228,11070449,112885,0,1755349900,13919.015337700002,42.853705139998056,53076.74654112 2025-08-16,13:11:42.000,228,11070447,112725,0,1755349901,13919.008601389993,42.846656009998696,53076.74654112 2025-08-16,13:11:43.000,228,11070501,112725,0,1755349902,13918.995128770002,42.87485253000341,53076.73955400001 2025-08-16,13:11:44.000,228,11070434,112805,0,1755349903,13919.015337700002,42.88895079000213,53076.76051536001 2025-08-16,13:11:45.000,228,11070479,112805,0,1755349904,13919.001865079998,42.88895079000213,53076.79545096 2025-08-16,13:11:46.000,228,11070491,113125,0,1755349905,13918.947974599992,42.88190166000277,53076.75352824 2025-08-16,13:11:47.000,228,11070447,112925,0,1755349906,13918.974919840002,42.87485253000341,53076.767502480005 2025-08-16,13:11:48.000,228,11070494,112805,0,1755349907,13918.954710910002,42.86780340000405,53076.78147672001 2025-08-16,13:11:49.000,228,11070463,112765,0,1755349908,13918.914293050002,42.83255774999998,53076.76051536001 2025-08-16,13:11:50.000,228,11070459,113005,0,1755349909,13918.873875190002,42.80436123000254,53076.7744896 2025-08-16,13:11:51.000,228,11070465,112805,0,1755349910,13918.907556739992,42.79731210000318,53076.78846384001 2025-08-16,13:11:52.000,228,11070444,112845,0,1755349911,13918.900820429997,42.79731210000318,53076.80243808 2025-08-16,13:11:53.000,228,11070443,112765,0,1755349912,13918.921029359997,42.75501731999975,53076.7744896 2025-08-16,13:11:54.000,228,11070471,112885,0,1755349913,13918.900820429997,42.7127225400036,53076.73955400001 2025-08-16,13:11:55.000,228,11070441,113085,0,1755349914,13918.921029359997,42.684526019998884,53076.78147672001 2025-08-16,13:11:56.000,228,11070443,112885,0,1755349915,13918.907556739992,42.61403471999802,53076.73256688 2025-08-16,13:11:57.000,228,11070468,112845,0,1755349916,13918.900820429997,42.670427760000166,53076.76051536001 2025-08-16,13:11:58.000,228,11070520,112685,0,1755349917,13918.873875190002,42.64223124000273,53076.78846384001 2025-08-16,13:11:59.000,228,11070469,112885,0,1755349918,13918.941238289997,42.60698558999866,53076.76051536001 2025-08-16,13:12:00.000,228,11070502,112685,0,1755349919,13918.947974599992,42.557641680003144,53076.767502480005 2025-08-16,13:12:01.000,228,11070465,112765,0,1755349920,13918.934501980002,42.57878907000122,53076.75352824 2025-08-16,13:12:02.000,228,11070462,112765,0,1755349921,13918.921029359997,42.557641680003144,53076.76051536001 2025-08-16,13:12:03.000,228,11070522,112845,0,1755349922,13918.921029359997,42.5646908100025,53076.82339944 2025-08-16,13:12:04.000,228,11070392,112965,0,1755349923,13918.907556739992,42.501248640000995,53076.83038656001 2025-08-16,13:12:05.000,228,11070512,112845,0,1755349924,13918.941238289997,42.48715038000228,53076.80942520001 2025-08-16,13:12:06.000,228,11070476,112805,0,1755349925,13918.921029359997,42.47305212000356,53076.78846384001 2025-08-16,13:12:07.000,228,11070417,112885,0,1755349926,13918.914293050002,42.40960995000205,53076.80243808 2025-08-16,13:12:08.000,228,11070439,112925,0,1755349927,13918.907556739992,42.41665908000141,53076.82339944 2025-08-16,13:12:09.000,228,11070452,112925,0,1755349928,13918.867138879992,42.38846256000397,53076.80942520001 2025-08-16,13:12:10.000,228,11070449,113005,0,1755349929,13918.853666260002,42.36731516999862,53076.83038656001 2025-08-16,13:12:11.000,228,11070493,112925,0,1755349930,13918.860402569997,42.38846256000397,53076.767502480005 2025-08-16,13:12:12.000,228,11070478,112645,0,1755349931,13918.860402569997,42.40960995000205,53076.73256688 2025-08-16,13:12:14.000,228,11070509,112765,0,1755349933,13918.860402569997,42.38846256000397,53076.767502480005 2025-08-16,13:12:14.000,228,11070450,113285,0,1755349933,13918.921029359997,42.40256082000269,53076.78846384001 2025-08-16,13:12:15.000,228,11070508,112685,0,1755349934,13918.914293050002,42.40256082000269,53076.79545096 2025-08-16,13:12:16.000,228,11070477,113045,0,1755349935,13918.954710910002,42.37436429999798,53076.80942520001 2025-08-16,13:12:17.000,228,11070439,112765,0,1755349936,13918.988392459993,42.34616778000054,53076.80243808 2025-08-16,13:12:18.000,228,11070465,113005,0,1755349937,13919.008601389993,42.38141343000461,53076.74654112 2025-08-16,13:12:19.000,228,11070416,112965,0,1755349938,13919.015337700002,42.41665908000141,53076.76051536001 2025-08-16,13:12:20.000,228,11070485,112965,0,1755349939,13919.028810319993,42.42370821000077,53076.78147672001 2025-08-16,13:12:21.000,228,11070470,113125,0,1755349940,13919.082700799998,42.43075734000013,53076.78846384001 2025-08-16,13:12:22.000,228,11070451,113085,0,1755349941,13919.055755560003,42.42370821000077,53076.76051536001 2025-08-16,13:12:23.000,228,11070532,112965,0,1755349942,13919.015337700002,42.42370821000077,53076.79545096 2025-08-16,13:12:24.000,228,11070439,113125,0,1755349943,13919.035546630003,42.41665908000141,53076.83038656001 2025-08-16,13:12:25.000,228,11070461,113005,0,1755349944,13919.035546630003,42.41665908000141,53076.87230928 2025-08-16,13:12:26.000,228,11070520,112725,0,1755349945,13918.981656149997,42.39551169000333,53076.8443608 2025-08-16,13:12:27.000,228,11070490,113085,0,1755349946,13919.008601389993,42.40960995000205,53076.83038656001 2025-08-16,13:12:28.000,228,11070465,112805,0,1755349947,13919.049019249993,42.41665908000141,53076.83038656001 2025-08-16,13:12:29.000,228,11070432,113045,0,1755349948,13919.015337700002,42.37436429999798,53076.80942520001 2025-08-16,13:12:30.000,228,11070435,112765,0,1755349949,13919.022074009998,42.34616778000054,53076.78147672001 2025-08-16,13:12:31.000,228,11070477,112885,0,1755349950,13919.028810319993,42.33911865000118,53076.767502480005 2025-08-16,13:12:32.000,228,11070459,112765,0,1755349951,13919.008601389993,42.3532169099999,53076.80243808 2025-08-16,13:12:33.000,228,11070476,112925,0,1755349952,13919.001865079998,42.36731516999862,53076.82339944 2025-08-16,13:12:34.000,228,11070448,112805,0,1755349953,13919.042282939998,42.33911865000118,53076.80942520001 2025-08-16,13:12:35.000,228,11070436,112845,0,1755349954,13919.082700799998,42.38141343000461,53076.87929640001 2025-08-16,13:12:36.000,228,11070415,112925,0,1755349955,13919.082700799998,42.41665908000141,53076.86532216 2025-08-16,13:12:37.000,228,11070468,112965,0,1755349956,13919.136591279988,42.42370821000077,53076.78846384001 2025-08-16,13:12:38.000,228,11070487,112845,0,1755349957,13919.109646039993,42.444855599998846,53076.78147672001 2025-08-16,13:12:39.000,228,11070426,112885,0,1755349958,13919.109646039993,42.41665908000141,53076.80243808 2025-08-16,13:12:40.000,228,11070427,113005,0,1755349959,13919.129854969993,42.36731516999862,53076.78147672001 2025-08-16,13:12:41.000,228,11070470,113005,0,1755349960,13919.075964489988,42.38846256000397,53076.79545096 2025-08-16,13:12:42.000,228,11070424,113125,0,1755349961,13919.123118659998,42.36731516999862,53076.86532216 2025-08-16,13:12:43.000,228,11070511,112925,0,1755349962,13919.150063899993,42.33206952000182,53076.85134792 2025-08-16,13:12:44.000,228,11070491,112925,0,1755349963,13919.116382349988,42.37436429999798,53076.7744896 2025-08-16,13:12:45.000,228,11070406,112805,0,1755349964,13919.109646039993,42.36026603999926,53076.87929640001 2025-08-16,13:12:46.000,228,11070468,112885,0,1755349965,13919.150063899993,42.34616778000054,53076.85833504001 2025-08-16,13:12:47.000,228,11070513,112805,0,1755349966,13919.102909729998,42.325020390002464,53076.79545096 2025-08-16,13:12:48.000,228,11070510,112805,0,1755349967,13919.136591279988,42.30387300000439,53076.85134792 2025-08-16,13:12:49.000,228,11070454,112885,0,1755349968,13919.089437109993,42.34616778000054,53076.86532216 2025-08-16,13:12:50.000,228,11070434,112965,0,1755349969,13919.075964489988,42.38141343000461,53076.8443608 2025-08-16,13:12:51.000,228,11070530,113045,0,1755349970,13919.069228179993,42.37436429999798,53076.86532216 2025-08-16,13:12:52.000,228,11070459,113005,0,1755349971,13919.089437109993,42.34616778000054,53076.886283520005 2025-08-16,13:12:53.000,228,11070477,112885,0,1755349972,13919.069228179993,42.33911865000118,53076.85134792 2025-08-16,13:12:54.000,228,11070541,112885,0,1755349973,13919.096173419988,42.3532169099999,53076.82339944 2025-08-16,13:12:55.000,228,11070479,113205,0,1755349974,13919.096173419988,42.43075734000013,53076.83038656001 2025-08-16,13:12:56.000,228,11070510,112925,0,1755349975,13919.062491869998,42.40960995000205,53076.90025776 2025-08-16,13:12:57.000,228,11070507,113005,0,1755349976,13919.096173419988,42.38846256000397,53076.85134792 2025-08-16,13:12:58.000,228,11070450,112765,0,1755349977,13919.082700799998,42.40256082000269,53076.86532216 2025-08-16,13:12:59.000,228,11070476,112805,0,1755349978,13919.143327589998,42.42370821000077,53076.87929640001 2025-08-16,13:13:00.000,228,11070523,113005,0,1755349979,13919.143327589998,42.42370821000077,53076.94916760001 2025-08-16,13:13:01.000,228,11070521,112845,0,1755349980,13919.143327589998,42.43075734000013,53076.92121912 2025-08-16,13:13:02.000,228,11070571,113085,0,1755349981,13919.129854969993,42.48010125000292,53076.90025776 2025-08-16,13:13:03.000,228,11070465,113125,0,1755349982,13919.102909729998,42.4660029900042,53076.89327064 2025-08-16,13:13:04.000,228,11070460,112725,0,1755349983,13919.109646039993,42.45895386000484,53076.914232 2025-08-16,13:13:05.000,228,11070536,112645,0,1755349984,13919.129854969993,42.51534689999971,53076.92820624001 2025-08-16,13:13:06.000,228,11070520,112765,0,1755349985,13919.102909729998,42.543543420004426,53076.95615472001 2025-08-16,13:13:07.000,228,11070539,112965,0,1755349986,13919.136591279988,42.508297770000354,53076.92820624001 2025-08-16,13:13:08.000,228,11070443,113005,0,1755349987,13919.156800209988,42.543543420004426,53076.935193360005 2025-08-16,13:13:09.000,228,11070463,113005,0,1755349988,13919.156800209988,42.557641680003144,53076.90724488001 2025-08-16,13:13:10.000,228,11070499,112965,0,1755349989,13919.183745449998,42.543543420004426,53076.92820624001 2025-08-16,13:13:11.000,228,11070487,113045,0,1755349990,13919.237635929989,42.5646908100025,53076.94218048 2025-08-16,13:13:12.000,228,11070455,113285,0,1755349991,13919.203954379998,42.59288732999994,53076.92820624001 2025-08-16,13:13:13.000,228,11070482,112645,0,1755349992,13919.210690689993,42.59288732999994,53076.94218048 2025-08-16,13:13:14.000,228,11070569,113045,0,1755349993,13919.224163309998,42.5999364599993,53076.92121912 2025-08-16,13:13:15.000,228,11070510,113125,0,1755349994,13919.257844859989,42.57173994000186,53076.97012896 2025-08-16,13:13:16.000,228,11070480,113085,0,1755349995,13919.203954379998,42.64928037000209,53076.95615472001 2025-08-16,13:13:17.000,228,11070480,112925,0,1755349996,13919.244372239998,42.59288732999994,53076.97012896 2025-08-16,13:13:18.000,228,11070438,112805,0,1755349997,13919.251108549994,42.557641680003144,53076.89327064 2025-08-16,13:13:19.000,228,11070462,112685,0,1755349998,13919.190481759993,42.550592550003785,53076.935193360005 2025-08-16,13:13:20.000,228,11070529,113125,0,1755349999,13919.237635929989,42.543543420004426,53076.89327064 2025-08-16,13:13:21.000,228,11070475,112965,0,1755350000,13919.203954379998,42.5646908100025,53076.87929640001 2025-08-16,13:13:22.000,228,11070487,112885,0,1755350001,13919.177009139989,42.57878907000122,53076.935193360005 2025-08-16,13:13:23.000,228,11070509,112885,0,1755350002,13919.163536519998,42.58583820000058,53076.886283520005 2025-08-16,13:13:24.000,228,11070470,113165,0,1755350003,13919.183745449998,42.57173994000186,53076.886283520005 2025-08-16,13:13:25.000,228,11070499,112925,0,1755350004,13919.116382349988,42.5646908100025,53076.90025776 2025-08-16,13:13:26.000,228,11070423,112765,0,1755350005,13919.102909729998,42.57878907000122,53076.935193360005 2025-08-16,13:13:27.000,228,11070501,112805,0,1755350006,13919.089437109993,42.65632950000145,53076.90025776 2025-08-16,13:13:28.000,228,11070451,113045,0,1755350007,13919.075964489988,42.62813298000401,53076.92820624001 2025-08-16,13:13:29.000,228,11070452,112845,0,1755350008,13919.096173419988,42.63518211000337,53076.87929640001 2025-08-16,13:13:30.000,228,11070467,112965,0,1755350009,13919.062491869998,42.65632950000145,53076.837373680006 2025-08-16,13:13:31.000,228,11070439,112805,0,1755350010,13919.055755560003,42.66337863000081,53076.90025776 2025-08-16,13:13:32.000,228,11070465,113005,0,1755350011,13919.035546630003,42.70567341000424,53076.886283520005 2025-08-16,13:13:33.000,228,11070482,112805,0,1755350012,13919.049019249993,42.733869930001674,53076.86532216 2025-08-16,13:13:34.000,228,11070506,112965,0,1755350013,13919.049019249993,42.79026297000382,53076.90025776 2025-08-16,13:13:35.000,228,11070409,113205,0,1755350014,13919.062491869998,42.8114103600019,53076.89327064 2025-08-16,13:13:36.000,228,11070496,113085,0,1755350015,13919.028810319993,42.76911557999847,53076.86532216 2025-08-16,13:13:37.000,228,11070509,112965,0,1755350016,13919.028810319993,42.81845949000126,53076.86532216 2025-08-16,13:13:38.000,228,11070500,112925,0,1755350017,13919.049019249993,42.86780340000405,53076.914232 2025-08-16,13:13:39.000,228,11070447,112765,0,1755350018,13919.049019249993,42.895999920001486,53076.85134792 2025-08-16,13:13:40.000,228,11070460,112645,0,1755350019,13919.055755560003,42.917147309999564,53076.92820624001 2025-08-16,13:13:41.000,228,11070506,113165,0,1755350020,13919.089437109993,42.952392960003635,53076.87929640001 2025-08-16,13:13:42.000,228,11070432,113125,0,1755350021,13919.082700799998,42.93124556999828,53076.86532216 2025-08-16,13:13:43.000,228,11070463,112965,0,1755350022,13919.075964489988,42.93829470000492,53076.86532216 2025-08-16,13:13:44.000,228,11070469,112845,0,1755350023,13919.055755560003,42.93829470000492,53076.85134792 2025-08-16,13:13:45.000,228,11070480,112885,0,1755350024,13919.129854969993,42.959442090002995,53076.886283520005 2025-08-16,13:13:46.000,228,11070492,113085,0,1755350025,13919.102909729998,42.945343830004276,53076.85833504001 2025-08-16,13:13:47.000,228,11070472,112965,0,1755350026,13919.089437109993,42.952392960003635,53076.886283520005 2025-08-16,13:13:48.000,228,11070512,112845,0,1755350027,13919.177009139989,43.00173686999915,53076.92121912 2025-08-16,13:13:49.000,228,11070452,112565,0,1755350028,13919.109646039993,42.966491220002354,53076.87929640001 2025-08-16,13:13:50.000,228,11070455,113085,0,1755350029,13919.156800209988,42.966491220002354,53076.87230928 2025-08-16,13:13:51.000,228,11070467,113205,0,1755350030,13919.156800209988,42.98058948000107,53076.89327064 2025-08-16,13:13:52.000,228,11070496,112845,0,1755350031,13919.190481759993,42.97354035000171,53076.94916760001 2025-08-16,13:13:53.000,228,11070445,112965,0,1755350032,13919.237635929989,43.01583512999787,53076.89327064 2025-08-16,13:13:54.000,228,11070454,112965,0,1755350033,13919.237635929989,43.03698252000322,53076.87230928 2025-08-16,13:13:55.000,228,11070473,112845,0,1755350034,13919.237635929989,43.03698252000322,53076.886283520005 2025-08-16,13:13:56.000,228,11070514,112925,0,1755350035,13919.230899619994,43.04403165000258,53076.90724488001 2025-08-16,13:13:57.000,228,11070517,112765,0,1755350036,13919.304999029999,43.0581299100013,53076.86532216 2025-08-16,13:13:58.000,228,11070429,113165,0,1755350037,13919.304999029999,43.07222817000002,53076.89327064 2025-08-16,13:13:59.000,228,11070431,112925,0,1755350038,13919.331944269994,43.086326429998735,53076.86532216 2025-08-16,13:14:00.000,228,11070452,112725,0,1755350039,13919.385834749999,43.10747382000409,53076.914232 2025-08-16,13:14:01.000,228,11070478,113165,0,1755350040,13919.35888950999,43.14976860000024,53076.90025776 2025-08-16,13:14:02.000,228,11070485,112605,0,1755350041,13919.412779989994,43.14976860000024,53076.95615472001 2025-08-16,13:14:03.000,228,11070454,112925,0,1755350042,13919.39930736999,43.16386685999896,53076.935193360005 2025-08-16,13:14:04.000,228,11070479,113085,0,1755350043,13919.43972522999,43.185014250004315,53076.935193360005 2025-08-16,13:14:05.000,228,11070422,112845,0,1755350044,13919.42625261,43.21321077000175,53076.886283520005 2025-08-16,13:14:06.000,228,11070467,112805,0,1755350045,13919.40604368,43.192063380003674,53076.96314184 2025-08-16,13:14:07.000,228,11070435,112725,0,1755350046,13919.44646154,43.21321077000175,53076.94916760001 2025-08-16,13:14:08.000,228,11070477,113205,0,1755350047,13919.52056094999,43.22025990000111,53076.99109032 2025-08-16,13:14:09.000,228,11070445,113125,0,1755350048,13919.493615709995,43.255505549997906,53076.935193360005 2025-08-16,13:14:10.000,228,11070476,112845,0,1755350049,13919.52056094999,43.21321077000175,53076.92121912 2025-08-16,13:14:11.000,228,11070472,112765,0,1755350050,13919.574451429995,43.26255468000454,53076.94916760001 2025-08-16,13:14:12.000,228,11070485,112725,0,1755350051,13919.58118773999,43.255505549997906,53076.914232 2025-08-16,13:14:13.000,228,11070456,112965,0,1755350052,13919.574451429995,43.26255468000454,53076.90724488001 2025-08-16,13:14:14.000,228,11070503,112765,0,1755350053,13919.614869289995,43.34009511000477,53076.886283520005 2025-08-16,13:14:15.000,228,11070484,113045,0,1755350054,13919.62160559999,43.34714424000413,53076.97711608001 2025-08-16,13:14:16.000,228,11070515,112925,0,1755350055,13919.655287149995,43.33304597999813,53076.99807744001 2025-08-16,13:14:17.000,228,11070472,113085,0,1755350056,13919.675496079995,43.34714424000413,53076.94218048 2025-08-16,13:14:18.000,228,11070418,112885,0,1755350057,13919.695705009995,43.368291630002204,53076.935193360005 2025-08-16,13:14:19.000,228,11070500,112805,0,1755350058,13919.74959549,43.368291630002204,53076.95615472001 2025-08-16,13:14:20.000,228,11070525,112845,0,1755350059,13919.796749659996,43.34714424000413,53076.97711608001 2025-08-16,13:14:21.000,228,11070416,113005,0,1755350060,13919.76306810999,43.354193370003486,53077.053974400005 2025-08-16,13:14:22.000,228,11070494,112925,0,1755350061,13919.783277039991,43.38238989000092,53076.97711608001 2025-08-16,13:14:23.000,228,11070508,112685,0,1755350062,13919.79001335,43.368291630002204,53077.04000016 2025-08-16,13:14:24.000,228,11070499,112805,0,1755350063,13919.816958589996,43.38943902000028,53077.06794864 2025-08-16,13:14:25.000,228,11070504,113245,0,1755350064,13919.816958589996,43.41058640999836,53077.0190388 2025-08-16,13:14:26.000,228,11070483,112965,0,1755350065,13919.783277039991,43.37534076000156,53077.04698728001 2025-08-16,13:14:27.000,228,11070462,112925,0,1755350066,13919.79001335,43.37534076000156,53077.06794864 2025-08-16,13:14:28.000,228,11070494,112845,0,1755350067,13919.81022228,43.39648814999964,53077.08192288 2025-08-16,13:14:29.000,228,11070471,112925,0,1755350068,13919.837167519996,43.32599684999877,53077.053974400005 2025-08-16,13:14:30.000,228,11070549,112685,0,1755350069,13919.83043121,43.38943902000028,53077.04698728001 2025-08-16,13:14:31.000,228,11070501,113085,0,1755350070,13919.85064014,43.41058640999836,53077.102884240005 2025-08-16,13:14:32.000,228,11070434,113005,0,1755350071,13919.877585379996,43.43173380000371,53077.053974400005 2025-08-16,13:14:33.000,228,11070461,112565,0,1755350072,13919.877585379996,43.403537279999,53077.06794864 2025-08-16,13:14:34.000,228,11070444,113125,0,1755350073,13919.938212169996,43.38238989000092,53077.08192288 2025-08-16,13:14:35.000,228,11070492,113125,0,1755350074,13919.965157409992,43.38238989000092,53077.08192288 2025-08-16,13:14:36.000,228,11070504,112765,0,1755350075,13919.971893720001,43.38943902000028,53077.08891 2025-08-16,13:14:37.000,228,11070483,113125,0,1755350076,13919.944948479992,43.41058640999836,53077.03301304 2025-08-16,13:14:38.000,228,11070512,112965,0,1755350077,13919.944948479992,43.41763553999772,53077.053974400005 2025-08-16,13:14:39.000,228,11070523,113005,0,1755350078,13919.924739549992,43.37534076000156,53077.04698728001 2025-08-16,13:14:40.000,228,11070516,112845,0,1755350079,13919.958421099996,43.41058640999836,53077.10987136 2025-08-16,13:14:41.000,228,11070478,113005,0,1755350080,13919.931475860001,43.44583206000243,53077.053974400005 2025-08-16,13:14:42.000,228,11070462,113045,0,1755350081,13919.904530619991,43.41763553999772,53077.08192288 2025-08-16,13:14:43.000,228,11070463,113045,0,1755350082,13919.944948479992,43.38943902000028,53077.06096152 2025-08-16,13:14:44.000,228,11070416,112925,0,1755350083,13919.951684790001,43.41763553999772,53077.06096152 2025-08-16,13:14:45.000,228,11070475,112845,0,1755350084,13919.904530619991,43.43878293000307,53077.08192288 2025-08-16,13:14:46.000,228,11070478,113125,0,1755350085,13919.884321689991,43.44583206000243,53077.053974400005 2025-08-16,13:14:47.000,228,11070517,112965,0,1755350086,13919.884321689991,43.43878293000307,53077.09589712001 2025-08-16,13:14:48.000,228,11070555,112685,0,1755350087,13919.897794309996,43.46697945000051,53077.06794864 2025-08-16,13:14:49.000,228,11070539,112845,0,1755350088,13919.931475860001,43.50927423000394,53077.06794864 2025-08-16,13:14:50.000,228,11070481,112765,0,1755350089,13919.891058000001,43.5163233600033,53077.04698728001 2025-08-16,13:14:51.000,228,11070488,112645,0,1755350090,13919.864112759991,43.50927423000394,53077.07493576001 2025-08-16,13:14:52.000,228,11070458,112805,0,1755350091,13919.897794309996,43.530421620002016,53077.07493576001 2025-08-16,13:14:53.000,228,11070475,112725,0,1755350092,13919.864112759991,43.52337249000266,53077.07493576001 2025-08-16,13:14:54.000,228,11070486,112965,0,1755350093,13919.857376449996,43.530421620002016,53077.053974400005 2025-08-16,13:14:55.000,228,11070495,112765,0,1755350094,13919.843903829991,43.57271639999817,53077.06096152 2025-08-16,13:14:56.000,228,11070442,113005,0,1755350095,13919.776540729996,43.600912920002884,53077.04698728001 2025-08-16,13:14:57.000,228,11070447,112725,0,1755350096,13919.76980442,43.56566726999881,53077.053974400005 2025-08-16,13:14:58.000,228,11070536,112845,0,1755350097,13919.803485969991,43.551569010000094,53077.08891 2025-08-16,13:14:59.000,228,11070466,113125,0,1755350098,13919.756331799996,43.537470750001376,53077.02602592001 2025-08-16,13:15:00.000,228,11070463,113005,0,1755350099,13919.76306810999,43.530421620002016,53077.06096152 2025-08-16,13:15:01.000,228,11070448,113125,0,1755350100,13919.74285917999,43.5163233600033,53077.02602592001 2025-08-16,13:15:02.000,228,11070440,112925,0,1755350101,13919.76306810999,43.46697945000051,53077.04698728001 2025-08-16,13:15:03.000,228,11070440,112725,0,1755350102,13919.72265024999,43.47402857999987,53077.005064560006 2025-08-16,13:15:04.000,228,11070545,113085,0,1755350103,13919.76306810999,43.46697945000051,53076.984103200004 2025-08-16,13:15:05.000,228,11070494,112965,0,1755350104,13919.736122869996,43.41058640999836,53077.06096152 2025-08-16,13:15:06.000,228,11070474,112965,0,1755350105,13919.74285917999,43.37534076000156,53076.97012896 2025-08-16,13:15:07.000,228,11070462,112845,0,1755350106,13919.72938656,43.368291630002204,53076.97012896 2025-08-16,13:15:08.000,228,11070516,112885,0,1755350107,13919.68223238999,43.304849460000696,53077.04000016 2025-08-16,13:15:09.000,228,11070487,113005,0,1755350108,13919.72265024999,43.2696038100039,53076.99109032 2025-08-16,13:15:10.000,228,11070463,113285,0,1755350109,13919.70244131999,43.29075120000198,53076.97012896 2025-08-16,13:15:11.000,228,11070525,112845,0,1755350110,13919.655287149995,43.29075120000198,53077.005064560006 2025-08-16,13:15:12.000,228,11070441,113125,0,1755350111,13919.66875977,43.2696038100039,53077.01205168 2025-08-16,13:15:13.000,228,11070542,112885,0,1755350112,13919.675496079995,43.24140728999919,53076.97711608001 2025-08-16,13:15:14.000,228,11070467,112805,0,1755350113,13919.62160559999,43.2696038100039,53076.95615472001 2025-08-16,13:15:15.000,228,11070484,112885,0,1755350114,13919.635078219995,43.27665294000326,53076.96314184 2025-08-16,13:15:16.000,228,11070462,113085,0,1755350115,13919.635078219995,43.16386685999896,53076.94916760001 2025-08-16,13:15:17.000,228,11070477,113045,0,1755350116,13919.635078219995,43.1568177299996,53076.99109032 2025-08-16,13:15:18.000,228,11070490,113165,0,1755350117,13919.614869289995,43.142719470000884,53076.92820624001 2025-08-16,13:15:19.000,228,11070436,112965,0,1755350118,13919.594660359995,43.093375559998094,53076.92121912 2025-08-16,13:15:20.000,228,11070494,113085,0,1755350119,13919.574451429995,43.07222817000002,53076.886283520005 2025-08-16,13:15:21.000,228,11070482,112925,0,1755350120,13919.614869289995,43.03698252000322,53076.914232 2025-08-16,13:15:22.000,228,11070504,112605,0,1755350121,13919.594660359995,43.0228842600045,53076.886283520005 2025-08-16,13:15:23.000,228,11070454,112845,0,1755350122,13919.534033569995,43.00878599999851,53076.85833504001 2025-08-16,13:15:24.000,228,11070493,112965,0,1755350123,13919.534033569995,42.966491220002354,53076.87929640001 2025-08-16,13:15:25.000,228,11070470,112845,0,1755350124,13919.4868794,42.895999920001486,53076.86532216 2025-08-16,13:15:26.000,228,11070507,112765,0,1755350125,13919.52729726,42.846656009998696,53076.85833504001 2025-08-16,13:15:27.000,228,11070458,113045,0,1755350126,13919.52729726,42.88190166000277,53076.92121912 2025-08-16,13:15:28.000,228,11070494,113125,0,1755350127,13919.554242499995,42.853705139998056,53076.90025776 2025-08-16,13:15:29.000,228,11070506,112645,0,1755350128,13919.48014308999,42.81845949000126,53076.886283520005 2025-08-16,13:15:30.000,228,11070473,112925,0,1755350129,13919.43972522999,42.79026297000382,53076.85134792 2025-08-16,13:15:31.000,228,11070527,113165,0,1755350130,13919.453197849994,42.76206644999911,53076.82339944 2025-08-16,13:15:32.000,228,11070456,113045,0,1755350131,13919.41951629999,42.733869930001674,53076.85134792 2025-08-16,13:15:33.000,228,11070473,113125,0,1755350132,13919.432988919994,42.719771670002956,53076.85134792 2025-08-16,13:15:34.000,228,11070477,113005,0,1755350133,13919.412779989994,42.726820800002315,53076.80942520001 2025-08-16,13:15:35.000,228,11070533,112885,0,1755350134,13919.372362129994,42.69862428000488,53076.80243808 2025-08-16,13:15:36.000,228,11070492,113125,0,1755350135,13919.35888950999,42.677476889999525,53076.85833504001 2025-08-16,13:15:37.000,228,11070416,112925,0,1755350136,13919.318471649989,42.66337863000081,53076.80243808 2025-08-16,13:15:38.000,228,11070435,112965,0,1755350137,13919.291526409994,42.64928037000209,53076.74654112 2025-08-16,13:15:39.000,228,11070524,113125,0,1755350138,13919.278053789989,42.62813298000401,53076.76051536001 2025-08-16,13:15:40.000,228,11070460,112845,0,1755350139,13919.291526409994,42.62813298000401,53076.76051536001 2025-08-16,13:15:41.000,228,11070458,112805,0,1755350140,13919.257844859989,42.62813298000401,53076.7744896 2025-08-16,13:15:42.000,228,11070408,113165,0,1755350141,13919.177009139989,42.5999364599993,53076.69064416001 2025-08-16,13:15:43.000,228,11070441,112885,0,1755350142,13919.230899619994,42.58583820000058,53076.73256688 2025-08-16,13:15:44.000,228,11070418,113125,0,1755350143,13919.244372239998,42.550592550003785,53076.73955400001 2025-08-16,13:15:45.000,228,11070509,113045,0,1755350144,13919.170272829993,42.48715038000228,53076.73256688 2025-08-16,13:15:46.000,228,11070426,113165,0,1755350145,13919.190481759993,42.48715038000228,53076.65570856 2025-08-16,13:15:47.000,228,11070500,112805,0,1755350146,13919.136591279988,42.43780646999949,53076.66269568001 2025-08-16,13:15:48.000,228,11070509,112925,0,1755350147,13919.156800209988,42.38846256000397,53076.718592640005 2025-08-16,13:15:49.000,228,11070534,112765,0,1755350148,13919.096173419988,42.36731516999862,53076.69064416001 2025-08-16,13:15:50.000,228,11070485,113045,0,1755350149,13919.116382349988,42.33206952000182,53076.66269568001 2025-08-16,13:15:51.000,228,11070462,112925,0,1755350150,13919.069228179993,42.268627350000315,53076.62077296001 2025-08-16,13:15:52.000,228,11070479,112885,0,1755350151,13919.022074009998,42.22633257000416,53076.64173432001 2025-08-16,13:15:53.000,228,11070506,112925,0,1755350152,13919.042282939998,42.19108692000009,53076.58583736 2025-08-16,13:15:54.000,228,11070495,113165,0,1755350153,13918.974919840002,42.18403779000073,53076.61378584001 2025-08-16,13:15:55.000,228,11070489,112965,0,1755350154,13918.954710910002,42.12059561999922,53076.564876 2025-08-16,13:15:56.000,228,11070421,112965,0,1755350155,13918.968183529993,42.141743010004575,53076.57885024 2025-08-16,13:15:57.000,228,11070509,112565,0,1755350156,13918.907556739992,42.1064973600005,53076.57885024 2025-08-16,13:15:58.000,228,11070459,113005,0,1755350157,13918.934501980002,42.05715344999771,53076.57186312001 2025-08-16,13:15:59.000,228,11070477,112845,0,1755350158,13918.887347809992,42.01485867000156,53076.550901760005 2025-08-16,13:16:00.000,228,11070493,112965,0,1755350159,13918.860402569997,42.00076041000284,53076.58583736 2025-08-16,13:16:01.000,228,11070509,113125,0,1755350160,13918.846929949992,41.99371128000348,53076.57186312001 2025-08-16,13:16:02.000,228,11070507,112765,0,1755350161,13918.840193639997,41.923219980002614,53076.53692752 2025-08-16,13:16:03.000,228,11070485,112925,0,1755350162,13918.806512089992,41.93731824000133,53076.501991920006 2025-08-16,13:16:04.000,228,11070471,112965,0,1755350163,13918.819984709997,41.909121720003895,53076.481030560004 2025-08-16,13:16:05.000,228,11070485,112845,0,1755350164,13918.779566849997,41.866826940000465,53076.44609496001 2025-08-16,13:16:06.000,228,11070496,113045,0,1755350165,13918.766094229992,41.810433899998316,53076.45308208001 2025-08-16,13:16:07.000,228,11070483,112925,0,1755350166,13918.806512089992,41.80338476999896,53076.4600692 2025-08-16,13:16:08.000,228,11070475,113005,0,1755350167,13918.799775779997,41.78223738000088,53076.42513360001 2025-08-16,13:16:09.000,228,11070466,112925,0,1755350168,13918.772830540001,41.72584433999873,53076.44609496001 2025-08-16,13:16:10.000,228,11070502,112765,0,1755350169,13918.766094229992,41.71879520999937,53076.432120720005 2025-08-16,13:16:11.000,228,11070468,113045,0,1755350170,13918.705467439991,41.683549560002575,53076.39718512 2025-08-16,13:16:12.000,228,11070531,112845,0,1755350171,13918.698731129996,41.634205649999785,53076.383210880005 2025-08-16,13:16:13.000,228,11070520,112725,0,1755350172,13918.617895409996,41.59191087000363,53076.40417224001 2025-08-16,13:16:14.000,228,11070501,112645,0,1755350173,13918.557268619996,41.59191087000363,53076.390198 2025-08-16,13:16:15.000,228,11070500,113005,0,1755350174,13918.50337813999,41.53551783000148,53076.34827528 2025-08-16,13:16:16.000,228,11070455,113125,0,1755350175,13918.44948766,41.56371434999892,53076.334301040006 2025-08-16,13:16:17.000,228,11070527,112765,0,1755350176,13918.42254241999,41.52141957000276,53076.34827528 2025-08-16,13:16:18.000,228,11070442,112965,0,1755350177,13918.355179319995,41.507321310004045,53076.334301040006 2025-08-16,13:16:19.000,228,11070514,113005,0,1755350178,13918.28781622,41.47912478999933,53076.27840408001 2025-08-16,13:16:20.000,228,11070458,112965,0,1755350179,13918.26087097999,41.47912478999933,53076.30635256001 2025-08-16,13:16:21.000,228,11070488,113125,0,1755350180,13918.22045311999,41.47207565999997,53076.27840408001 2025-08-16,13:16:22.000,228,11070475,112925,0,1755350181,13918.132881089994,41.47912478999933,53076.22949424 2025-08-16,13:16:23.000,228,11070489,112845,0,1755350182,13918.11940846999,41.408633489998465,53076.27141696 2025-08-16,13:16:24.000,228,11070494,112925,0,1755350183,13918.085726919999,41.43683001000318,53076.27840408001 2025-08-16,13:16:25.000,228,11070492,112965,0,1755350184,13918.038572749989,41.415682619997824,53076.20154576 2025-08-16,13:16:26.000,228,11070511,113285,0,1755350185,13917.957737029988,41.415682619997824,53076.19455864 2025-08-16,13:16:27.000,228,11070462,112845,0,1755350186,13917.903846549998,41.42273175000446,53076.1805844 2025-08-16,13:16:28.000,228,11070484,113165,0,1755350187,13917.876901309988,41.43683001000318,53076.17359728 2025-08-16,13:16:29.000,228,11070511,112885,0,1755350188,13917.836483450003,41.31699479999952,53076.145648800004 2025-08-16,13:16:30.000,228,11070456,112805,0,1755350189,13917.748911419993,41.35224045000359,53076.145648800004 2025-08-16,13:16:31.000,228,11070505,113125,0,1755350190,13917.688284629992,41.32404392999888,53076.12468744 2025-08-16,13:16:32.000,228,11070523,112925,0,1755350191,13917.661339389997,41.33109305999824,53076.11071320001 2025-08-16,13:16:33.000,228,11070489,112725,0,1755350192,13917.607448909992,41.35928958000295,53076.0757776 2025-08-16,13:16:34.000,228,11070515,112925,0,1755350193,13917.553558430001,41.32404392999888,53076.08975184001 2025-08-16,13:16:35.000,228,11070492,113125,0,1755350194,13917.546822119992,41.29584741000144,53076.0757776 2025-08-16,13:16:36.000,228,11070514,112845,0,1755350195,13917.526613189992,41.267650890004006,53076.06180336 2025-08-16,13:16:37.000,228,11070564,112885,0,1755350196,13917.479459019996,41.31699479999952,53076.05481624 2025-08-16,13:16:38.000,228,11070501,112925,0,1755350197,13917.439041159996,41.267650890004006,53075.998919280006 2025-08-16,13:16:39.000,228,11070435,112765,0,1755350198,13917.39188699,41.274700020003365,53075.97097080001 2025-08-16,13:16:40.000,228,11070532,113045,0,1755350199,13917.425568539991,41.288798280002084,53075.97097080001 2025-08-16,13:16:41.000,228,11070504,112925,0,1755350200,13917.418832229996,41.274700020003365,53075.9360352 2025-08-16,13:16:42.000,228,11070395,113245,0,1755350201,13917.358205439996,41.267650890004006,53076.01289352 2025-08-16,13:16:43.000,228,11070530,112605,0,1755350202,13917.37167806,41.267650890004006,53075.95699656 2025-08-16,13:16:44.000,228,11070506,112525,0,1755350203,13917.37167806,41.232405239999935,53075.94302232001 2025-08-16,13:16:45.000,228,11070500,112965,0,1755350204,13917.337996509996,41.26060176000465,53075.92206096001 2025-08-16,13:16:46.000,228,11070465,112965,0,1755350205,13917.3312602,41.24650349999865,53075.88712536 2025-08-16,13:16:47.000,228,11070505,112925,0,1755350206,13917.27063341,41.218306980001216,53075.92206096001 2025-08-16,13:16:48.000,228,11070435,112765,0,1755350207,13917.27063341,41.18306133000442,53075.90808672 2025-08-16,13:16:49.000,228,11070479,112965,0,1755350208,13917.20327030999,41.12666829000227,53075.831228400006 2025-08-16,13:16:50.000,228,11070445,112925,0,1755350209,13917.18979769,41.13371742000163,53075.831228400006 2025-08-16,13:16:51.000,228,11070468,113045,0,1755350210,13917.16958876,41.08437350999884,53075.78930568 2025-08-16,13:16:52.000,228,11070505,112925,0,1755350211,13917.14264351999,41.056176990001404,53075.81725416 2025-08-16,13:16:53.000,228,11070542,113085,0,1755350212,13917.16285244999,40.992734819999896,53075.83821552 2025-08-16,13:16:54.000,228,11070454,112965,0,1755350213,13917.135907209995,40.96453830000246,53075.80327992001 2025-08-16,13:16:55.000,228,11070500,112965,0,1755350214,13917.095489349995,40.95044004000374,53075.77533144001 2025-08-16,13:16:56.000,228,11070465,112925,0,1755350215,13917.095489349995,40.88699787000223,53075.77533144001 2025-08-16,13:16:57.000,228,11070480,113125,0,1755350216,13917.10222565999,40.89404700000159,53075.77533144001 2025-08-16,13:16:58.000,228,11070472,112965,0,1755350217,13917.095489349995,40.865850480004156,53075.76834432 2025-08-16,13:16:59.000,228,11070515,113125,0,1755350218,13917.12243458999,40.83765395999944,53075.74039584 2025-08-16,13:17:00.000,228,11070492,113125,0,1755350219,13917.095489349995,40.83765395999944,53075.74039584 2025-08-16,13:17:01.000,228,11070464,112965,0,1755350220,13917.04833518,40.85175221999816,53075.68449888001 2025-08-16,13:17:02.000,228,11070492,112925,0,1755350221,13917.06180779999,40.865850480004156,53075.70546024001 2025-08-16,13:17:03.000,228,11070540,112885,0,1755350222,13917.055071489995,40.88699787000223,53075.67751176 2025-08-16,13:17:04.000,228,11070495,112765,0,1755350223,13917.014653629994,40.92929264999839,53075.663537520006 2025-08-16,13:17:05.000,228,11070513,113125,0,1755350224,13916.994444699994,40.92224351999903,53075.691486 2025-08-16,13:17:06.000,228,11070493,113005,0,1755350225,13916.947290529999,40.95044004000374,53075.663537520006 2025-08-16,13:17:07.000,228,11070463,112965,0,1755350226,13916.913608979994,40.96453830000246,53075.68449888001 2025-08-16,13:17:08.000,228,11070446,112885,0,1755350227,13916.879927429989,41.02093134000461,53075.61462768001 2025-08-16,13:17:09.000,228,11070461,113125,0,1755350228,13916.90013635999,41.042078730002686,53075.663537520006 2025-08-16,13:17:10.000,228,11070473,112805,0,1755350229,13916.832773259994,41.08437350999884,53075.70546024001 2025-08-16,13:17:11.000,228,11070492,112965,0,1755350230,13916.819300639989,41.0914226399982,53075.62860192 2025-08-16,13:17:12.000,228,11070503,113045,0,1755350231,13916.785619089998,41.16191393999907,53075.62860192 2025-08-16,13:17:13.000,228,11070486,113085,0,1755350232,13916.738464919988,41.2042087200025,53075.642576160004 2025-08-16,13:17:14.000,228,11070527,113125,0,1755350233,13916.751937539993,41.274700020003365,53075.58667920001 2025-08-16,13:17:15.000,228,11070465,112845,0,1755350234,13916.792355399994,41.33109305999824,53075.60065344 2025-08-16,13:17:16.000,228,11070461,113005,0,1755350235,13916.772146469993,41.35224045000359,53075.63558904001 2025-08-16,13:17:17.000,228,11070481,112885,0,1755350236,13916.731728609993,41.37338784000167,53075.60065344 2025-08-16,13:17:18.000,228,11070523,113005,0,1755350237,13916.778882779989,41.39453522999975,53075.63558904001 2025-08-16,13:17:19.000,228,11070544,112765,0,1755350238,13916.738464919988,41.42273175000446,53075.60764056001 2025-08-16,13:17:20.000,228,11070479,112925,0,1755350239,13916.745201229998,41.44387914000254,53075.63558904001 2025-08-16,13:17:21.000,228,11070517,112765,0,1755350240,13916.785619089998,41.450928270001896,53075.642576160004 2025-08-16,13:17:22.000,228,11070493,112605,0,1755350241,13916.758673849989,41.450928270001896,53075.63558904001 2025-08-16,13:17:23.000,228,11070514,112925,0,1755350242,13916.805828019998,41.47207565999997,53075.663537520006 2025-08-16,13:17:24.000,228,11070490,112925,0,1755350243,13916.778882779989,41.48617391999869,53075.67052464 2025-08-16,13:17:25.000,228,11070525,112805,0,1755350244,13916.778882779989,41.465026530000614,53075.691486 2025-08-16,13:17:26.000,228,11070487,113125,0,1755350245,13916.819300639989,41.49322304999805,53075.63558904001 2025-08-16,13:17:27.000,228,11070508,113085,0,1755350246,13916.772146469993,41.47912478999933,53075.663537520006 2025-08-16,13:17:28.000,228,11070456,113085,0,1755350247,13916.846245879999,41.49322304999805,53075.60764056001 2025-08-16,13:17:29.000,228,11070497,112765,0,1755350248,13916.839509569989,41.49322304999805,53075.62860192 2025-08-16,13:17:30.000,228,11070469,113325,0,1755350249,13916.805828019998,41.52141957000276,53075.64956328 2025-08-16,13:17:31.000,228,11070533,113005,0,1755350250,13916.832773259994,41.507321310004045,53075.642576160004 2025-08-16,13:17:32.000,228,11070504,112805,0,1755350251,13916.852982189994,41.52846870000212,53075.663537520006 2025-08-16,13:17:33.000,228,11070495,113045,0,1755350252,13916.873191119994,41.514370440003404,53075.63558904001 2025-08-16,13:17:34.000,228,11070470,113045,0,1755350253,13916.873191119994,41.47912478999933,53075.64956328 2025-08-16,13:17:35.000,228,11070478,113125,0,1755350254,13916.967499459999,41.47912478999933,53075.63558904001 2025-08-16,13:17:36.000,228,11070465,113005,0,1755350255,13917.00118100999,41.465026530000614,53075.691486 2025-08-16,13:17:37.000,228,11070487,113005,0,1755350256,13916.98097207999,41.42273175000446,53075.691486 2025-08-16,13:17:38.000,228,11070461,113045,0,1755350257,13917.00118100999,41.38748610000039,53075.69847312 2025-08-16,13:17:39.000,228,11070452,112765,0,1755350258,13916.994444699994,41.38748610000039,53075.663537520006 2025-08-16,13:17:40.000,228,11070550,112645,0,1755350259,13916.98097207999,41.33109305999824,53075.69847312 2025-08-16,13:17:41.000,228,11070481,113045,0,1755350260,13917.02138993999,41.30994567000016,53075.68449888001 2025-08-16,13:17:42.000,228,11070518,113005,0,1755350261,13916.98770839,41.30994567000016,53075.691486 2025-08-16,13:17:43.000,228,11070486,113085,0,1755350262,13916.98097207999,41.274700020003365,53075.7264216 2025-08-16,13:17:44.000,228,11070506,113285,0,1755350263,13916.98097207999,41.274700020003365,53075.70546024001 2025-08-16,13:17:45.000,228,11070477,112925,0,1755350264,13916.994444699994,41.25355262999801,53075.68449888001 2025-08-16,13:17:46.000,228,11070502,113125,0,1755350265,13916.98770839,41.21125785000186,53075.67751176 2025-08-16,13:17:47.000,228,11070491,113245,0,1755350266,13916.967499459999,41.168963069998426,53075.68449888001 2025-08-16,13:17:48.000,228,11070464,112765,0,1755350267,13916.98097207999,41.2042087200025,53075.63558904001 2025-08-16,13:17:49.000,228,11070550,112965,0,1755350268,13916.974235769994,41.176012199997786,53075.71943448 2025-08-16,13:17:50.000,228,11070515,113285,0,1755350269,13916.906872669999,41.168963069998426,53075.67751176 2025-08-16,13:17:51.000,228,11070513,113045,0,1755350270,13916.90013635999,41.16191393999907,53075.70546024001 2025-08-16,13:17:52.000,228,11070470,113005,0,1755350271,13916.852982189994,41.21125785000186,53075.62860192 2025-08-16,13:17:53.000,228,11070445,113285,0,1755350272,13916.859718499989,41.18306133000442,53075.65655040001 2025-08-16,13:17:54.000,228,11070468,112845,0,1755350273,13916.859718499989,41.19715959000314,53075.691486 2025-08-16,13:17:55.000,228,11070530,112845,0,1755350274,13916.846245879999,41.16191393999907,53075.69847312 2025-08-16,13:17:56.000,228,11070507,113085,0,1755350275,13916.819300639989,41.15486480999971,53075.69847312 2025-08-16,13:17:57.000,228,11070459,112845,0,1755350276,13916.812564329994,41.16191393999907,53075.67751176 2025-08-16,13:17:58.000,228,11070556,113085,0,1755350277,13916.772146469993,41.11961916000291,53075.663537520006 2025-08-16,13:17:59.000,228,11070500,112925,0,1755350278,13916.711519679993,41.18306133000442,53075.67751176 2025-08-16,13:18:00.000,228,11070499,113285,0,1755350279,13916.711519679993,41.13371742000163,53075.67052464 2025-08-16,13:18:01.000,228,11070474,112965,0,1755350280,13916.677838129988,41.11961916000291,53075.67052464 2025-08-16,13:18:02.000,228,11070470,112965,0,1755350281,13916.637420269988,41.105520900004194,53075.64956328 2025-08-16,13:18:03.000,228,11070453,112965,0,1755350282,13916.590266099993,41.06322612000076,53075.6216148 2025-08-16,13:18:04.000,228,11070544,113045,0,1755350283,13916.536375620002,41.042078730002686,53075.60065344 2025-08-16,13:18:05.000,228,11070485,113045,0,1755350284,13916.495957760002,41.006833079998614,53075.57969208 2025-08-16,13:18:06.000,228,11070533,113045,0,1755350285,13916.509430379992,41.042078730002686,53075.5517436 2025-08-16,13:18:07.000,228,11070503,112885,0,1755350286,13916.475748830002,41.06322612000076,53075.56571784001 2025-08-16,13:18:08.000,228,11070469,113125,0,1755350287,13916.448803589992,41.07732437999948,53075.50283376 2025-08-16,13:18:09.000,228,11070467,113085,0,1755350288,13916.421858349997,41.0914226399982,53075.53776936001 2025-08-16,13:18:10.000,228,11070472,113005,0,1755350289,13916.455539900002,41.0914226399982,53075.495846640006 2025-08-16,13:18:11.000,228,11070509,113205,0,1755350290,13916.401649419997,41.11257003000355,53075.50283376 2025-08-16,13:18:12.000,228,11070502,113125,0,1755350291,13916.435330970002,41.14076655000099,53075.50283376 2025-08-16,13:18:13.000,228,11070502,113005,0,1755350292,13916.408385729992,41.2042087200025,53075.46789816001 2025-08-16,13:18:14.000,228,11070485,113325,0,1755350293,13916.374704180002,41.176012199997786,53075.52379512 2025-08-16,13:18:15.000,228,11070449,112965,0,1755350294,13916.367967869992,41.19011046000378,53075.50283376 2025-08-16,13:18:16.000,228,11070519,112765,0,1755350295,13916.374704180002,41.14781568000035,53075.50982088 2025-08-16,13:18:17.000,228,11070499,112845,0,1755350296,13916.374704180002,41.14076655000099,53075.48885952001 2025-08-16,13:18:18.000,228,11070507,113205,0,1755350297,13916.314077390001,41.14076655000099,53075.43994968001 2025-08-16,13:18:19.000,228,11070483,112925,0,1755350298,13916.307341079992,41.105520900004194,53075.4120012 2025-08-16,13:18:20.000,228,11070502,113085,0,1755350299,13916.300604769996,41.049127860002045,53075.40501408 2025-08-16,13:18:21.000,228,11070517,113125,0,1755350300,13916.320813699997,41.042078730002686,53075.425975440005 2025-08-16,13:18:22.000,228,11070518,113045,0,1755350301,13916.293868460001,41.049127860002045,53075.40501408 2025-08-16,13:18:23.000,228,11070468,112965,0,1755350302,13916.300604769996,41.02798047000397,53075.377065600005 2025-08-16,13:18:24.000,228,11070531,113085,0,1755350303,13916.314077390001,40.96453830000246,53075.39802696001 2025-08-16,13:18:25.000,228,11070488,112765,0,1755350304,13916.280395839996,40.97863656000118,53075.40501408 2025-08-16,13:18:26.000,228,11070521,113085,0,1755350305,13916.266923219991,40.94339091000438,53075.34213 2025-08-16,13:18:27.000,228,11070507,113125,0,1755350306,13916.266923219991,40.94339091000438,53075.328155760006 2025-08-16,13:18:28.000,228,11070526,112965,0,1755350307,13916.213032740001,40.95044004000374,53075.35610424 2025-08-16,13:18:29.000,228,11070511,113165,0,1755350308,13916.233241670001,40.97158743000182,53075.35610424 2025-08-16,13:18:30.000,228,11070546,113085,0,1755350309,13916.206296429991,40.97158743000182,53075.27225880001 2025-08-16,13:18:31.000,228,11070540,113045,0,1755350310,13916.206296429991,41.006833079998614,53075.30020728001 2025-08-16,13:18:32.000,228,11070530,112965,0,1755350311,13916.165878569991,41.042078730002686,53075.31418152 2025-08-16,13:18:33.000,228,11070455,113245,0,1755350312,13916.17261488,41.06322612000076,53075.30020728001 2025-08-16,13:18:34.000,228,11070507,113165,0,1755350313,13916.15240595,41.12666829000227,53075.35610424 2025-08-16,13:18:35.000,228,11070490,113245,0,1755350314,13916.17261488,41.18306133000442,53075.328155760006 2025-08-16,13:18:36.000,228,11070517,113085,0,1755350315,13916.165878569991,41.25355262999801,53075.328155760006 2025-08-16,13:18:37.000,228,11070535,112405,0,1755350316,13916.179351189996,41.267650890004006,53075.307194400004 2025-08-16,13:18:38.000,228,11070461,112805,0,1755350317,13916.199560119996,41.274700020003365,53075.328155760006 2025-08-16,13:18:39.000,228,11070521,113285,0,1755350318,13916.17261488,41.338142190004874,53075.34911712001 2025-08-16,13:18:40.000,228,11070549,113045,0,1755350319,13916.10525177999,41.32404392999888,53075.34911712001 2025-08-16,13:18:41.000,228,11070477,112965,0,1755350320,13916.12546070999,41.30994567000016,53075.279245920006 2025-08-16,13:18:42.000,228,11070483,113205,0,1755350321,13916.07157023,41.31699479999952,53075.26527168 2025-08-16,13:18:43.000,228,11070513,112845,0,1755350322,13916.017679749995,41.35224045000359,53075.31418152 2025-08-16,13:18:44.000,228,11070490,113085,0,1755350323,13916.02441605999,41.34519132000423,53075.27225880001 2025-08-16,13:18:45.000,228,11070573,112925,0,1755350324,13916.00420712999,41.33109305999824,53075.279245920006 2025-08-16,13:18:46.000,228,11070540,112645,0,1755350325,13915.936844029995,41.32404392999888,53075.24431032 2025-08-16,13:18:47.000,228,11070474,113085,0,1755350326,13915.96378926999,41.32404392999888,53075.30020728001 2025-08-16,13:18:48.000,228,11070481,113125,0,1755350327,13915.94358033999,41.38748610000039,53075.27225880001 2025-08-16,13:18:49.000,228,11070532,113005,0,1755350328,13915.88968986,41.38748610000039,53075.258284560005 2025-08-16,13:18:50.000,228,11070467,113245,0,1755350329,13915.88968986,41.415682619997824,53075.24431032 2025-08-16,13:18:51.000,228,11070518,112685,0,1755350330,13915.86948093,41.415682619997824,53075.2373232 2025-08-16,13:18:52.000,228,11070513,112885,0,1755350331,13915.84253568999,41.415682619997824,53075.24431032 2025-08-16,13:18:53.000,228,11070491,113125,0,1755350332,13915.82232675999,41.457977400001255,53075.24431032 2025-08-16,13:18:54.000,228,11070461,112885,0,1755350333,13915.835799379995,41.48617391999869,53075.2373232 2025-08-16,13:18:55.000,228,11070526,113285,0,1755350334,13915.835799379995,41.62010739000107,53075.22334896 2025-08-16,13:18:56.000,228,11070526,113005,0,1755350335,13915.856008309995,41.61305826000171,53075.167452 2025-08-16,13:18:57.000,228,11070500,113085,0,1755350336,13915.84253568999,41.641254779999144,53075.167452 2025-08-16,13:18:58.000,228,11070524,112845,0,1755350337,13915.835799379995,41.69764782000129,53075.209374720005 2025-08-16,13:18:59.000,228,11070487,113445,0,1755350338,13915.84253568999,41.65535303999786,53075.14649064 2025-08-16,13:19:00.000,228,11070508,113085,0,1755350339,13915.90316247999,41.69764782000129,53075.20238760001 2025-08-16,13:19:01.000,228,11070498,113125,0,1755350340,13915.84253568999,41.73289346999809,53075.17443912 2025-08-16,13:19:02.000,228,11070456,113085,0,1755350341,13915.88968986,41.78928651000024,53075.209374720005 2025-08-16,13:19:03.000,228,11070518,112805,0,1755350342,13915.86948093,41.739942600004724,53075.18142624001 2025-08-16,13:19:04.000,228,11070515,112925,0,1755350343,13915.88295354999,41.75404086000344,53075.23033608001 2025-08-16,13:19:05.000,228,11070443,113045,0,1755350344,13915.936844029995,41.78928651000024,53075.2373232 2025-08-16,13:19:06.000,228,11070495,112965,0,1755350345,13915.98399819999,41.69764782000129,53075.18142624001 2025-08-16,13:19:07.000,228,11070552,112965,0,1755350346,13915.97052558,41.7610899900028,53075.18841336 2025-08-16,13:19:08.000,228,11070546,112885,0,1755350347,13916.02441605999,41.739942600004724,53075.18841336 2025-08-16,13:19:09.000,228,11070493,112605,0,1755350348,13916.058097609995,41.78928651000024,53075.209374720005 2025-08-16,13:19:10.000,228,11070493,113005,0,1755350349,13916.07157023,41.84567955000239,53075.23033608001 2025-08-16,13:19:11.000,228,11070489,112925,0,1755350350,13916.11198809,41.84567955000239,53075.19540048 2025-08-16,13:19:12.000,228,11070488,113285,0,1755350351,13916.17261488,41.916170850003255,53075.209374720005 2025-08-16,13:19:13.000,228,11070471,113205,0,1755350352,13916.138933329996,41.95141650000005,53075.258284560005 2025-08-16,13:19:14.000,228,11070468,113085,0,1755350353,13916.17261488,41.97961302000476,53075.23033608001 2025-08-16,13:19:15.000,228,11070447,113085,0,1755350354,13916.260186909996,42.06420258000435,53075.27225880001 2025-08-16,13:19:16.000,228,11070490,113125,0,1755350355,13916.246714289991,42.11354648999986,53075.28623304 2025-08-16,13:19:17.000,228,11070518,112925,0,1755350356,13916.293868460001,42.12764474999858,53075.30020728001 2025-08-16,13:19:18.000,228,11070453,112845,0,1755350357,13916.347758939992,42.17698866000137,53075.27225880001 2025-08-16,13:19:19.000,228,11070516,112925,0,1755350358,13916.367967869992,42.19813604999945,53075.258284560005 2025-08-16,13:19:20.000,228,11070505,113085,0,1755350359,13916.401649419997,42.24043083000288,53075.30020728001 2025-08-16,13:19:21.000,228,11070534,113125,0,1755350360,13916.421858349997,42.275676479999674,53075.31418152 2025-08-16,13:19:22.000,228,11070521,113125,0,1755350361,13916.475748830002,42.28977473999839,53075.31418152 2025-08-16,13:19:23.000,228,11070510,113085,0,1755350362,13916.475748830002,42.317971260003105,53075.33514288 2025-08-16,13:19:24.000,228,11070505,112765,0,1755350363,13916.556584550002,42.34616778000054,53075.34213 2025-08-16,13:19:25.000,228,11070460,113085,0,1755350364,13916.570057169993,42.38846256000397,53075.38405272 2025-08-16,13:19:26.000,228,11070535,113125,0,1755350365,13916.610475029993,42.40256082000269,53075.328155760006 2025-08-16,13:19:27.000,228,11070468,113005,0,1755350366,13916.597002410002,42.4660029900042,53075.37007848001 2025-08-16,13:19:28.000,228,11070514,112885,0,1755350367,13916.637420269988,42.43075734000013,53075.39802696001 2025-08-16,13:19:29.000,228,11070525,113085,0,1755350368,13916.650892889993,42.47305212000356,53075.43994968001 2025-08-16,13:19:30.000,228,11070522,112885,0,1755350369,13916.684574439998,42.45895386000484,53075.425975440005 2025-08-16,13:19:31.000,228,11070463,112845,0,1755350370,13916.691310749993,42.43075734000013,53075.39802696001 2025-08-16,13:19:32.000,228,11070467,112965,0,1755350371,13916.617211340003,42.43075734000013,53075.40501408 2025-08-16,13:19:33.000,228,11070547,112965,0,1755350372,13916.671101819993,42.451904729998205,53075.41898832001 2025-08-16,13:19:34.000,228,11070523,113285,0,1755350373,13916.664365509998,42.43075734000013,53075.4120012 2025-08-16,13:19:35.000,228,11070476,112885,0,1755350374,13916.711519679993,42.42370821000077,53075.474885280004 2025-08-16,13:19:36.000,228,11070484,112845,0,1755350375,13916.738464919988,42.42370821000077,53075.50982088 2025-08-16,13:19:37.000,228,11070460,113085,0,1755350376,13916.704783369998,42.43075734000013,53075.4818724 2025-08-16,13:19:38.000,228,11070480,112925,0,1755350377,13916.765410159998,42.4660029900042,53075.48885952001 2025-08-16,13:19:39.000,228,11070531,113205,0,1755350378,13916.758673849989,42.45895386000484,53075.46091104 2025-08-16,13:19:40.000,228,11070498,113045,0,1755350379,13916.792355399994,42.508297770000354,53075.44693680001 2025-08-16,13:19:41.000,228,11070514,113125,0,1755350380,13916.846245879999,42.508297770000354,53075.474885280004 2025-08-16,13:19:42.000,228,11070513,112765,0,1755350381,13916.893400049994,42.57173994000186,53075.4818724 2025-08-16,13:19:43.000,228,11070509,113125,0,1755350382,13916.96076314999,42.550592550003785,53075.43296256 2025-08-16,13:19:44.000,228,11070489,113205,0,1755350383,13917.00791732,42.59288732999994,53075.50982088 2025-08-16,13:19:45.000,228,11070537,112845,0,1755350384,13916.974235769994,42.61403471999802,53075.53078224 2025-08-16,13:19:46.000,228,11070501,112605,0,1755350385,13917.04833518,42.59288732999994,53075.50982088 2025-08-16,13:19:47.000,228,11070538,113085,0,1755350386,13917.08201672999,42.62813298000401,53075.5517436 2025-08-16,13:19:48.000,228,11070453,112525,0,1755350387,13917.115698279995,42.61403471999802,53075.52379512 2025-08-16,13:19:49.000,228,11070540,113125,0,1755350388,13917.08875304,42.64928037000209,53075.4818724 2025-08-16,13:19:50.000,228,11070540,113285,0,1755350389,13917.10896197,42.62813298000401,53075.52379512 2025-08-16,13:19:51.000,228,11070497,113165,0,1755350390,13917.16958876,42.66337863000081,53075.58667920001 2025-08-16,13:19:52.000,228,11070506,112805,0,1755350391,13917.156116139995,42.70567341000424,53075.5517436 2025-08-16,13:19:53.000,228,11070497,113245,0,1755350392,13917.18306137999,42.719771670002956,53075.56571784001 2025-08-16,13:19:54.000,228,11070506,113085,0,1755350393,13917.216742929995,42.733869930001674,53075.56571784001 2025-08-16,13:19:55.000,228,11070516,113085,0,1755350394,13917.257160789995,42.76911557999847,53075.62860192 2025-08-16,13:19:56.000,228,11070496,112965,0,1755350395,13917.25042448,42.79731210000318,53075.6216148 2025-08-16,13:19:57.000,228,11070472,113045,0,1755350396,13917.257160789995,42.783213840004464,53075.62860192 2025-08-16,13:19:58.000,228,11070494,113125,0,1755350397,13917.32452388999,42.77616470999783,53075.62860192 2025-08-16,13:19:59.000,228,11070469,112885,0,1755350398,13917.32452388999,42.79026297000382,53075.62860192 2025-08-16,13:20:00.000,228,11070522,113445,0,1755350399,13917.405359609991,42.80436123000254,53075.63558904001 2025-08-16,13:20:01.000,228,11070534,113285,0,1755350400,13917.439041159996,42.783213840004464,53075.63558904001 2025-08-16,13:20:02.000,228,11070528,113125,0,1755350401,13917.439041159996,42.81845949000126,53075.642576160004 2025-08-16,13:20:03.000,228,11070483,112925,0,1755350402,13917.459250089996,42.81845949000126,53075.69847312 2025-08-16,13:20:04.000,228,11070474,112725,0,1755350403,13917.526613189992,42.82550862000062,53075.67751176 2025-08-16,13:20:05.000,228,11070520,112965,0,1755350404,13917.479459019996,42.86075427000469,53075.67052464 2025-08-16,13:20:06.000,228,11070500,113165,0,1755350405,13917.533349500001,42.82550862000062,53075.64956328 2025-08-16,13:20:07.000,228,11070497,113205,0,1755350406,13917.553558430001,42.846656009998696,53075.663537520006 2025-08-16,13:20:08.000,228,11070532,113085,0,1755350407,13917.546822119992,42.81845949000126,53075.70546024001 2025-08-16,13:20:09.000,228,11070477,113125,0,1755350408,13917.573767360002,42.82550862000062,53075.68449888001 2025-08-16,13:20:10.000,228,11070512,113205,0,1755350409,13917.607448909992,42.83960687999934,53075.663537520006 2025-08-16,13:20:11.000,228,11070501,113125,0,1755350410,13917.580503669997,42.86780340000405,53075.70546024001 2025-08-16,13:20:12.000,228,11070482,113205,0,1755350411,13917.560294739997,42.853705139998056,53075.74039584 2025-08-16,13:20:13.000,228,11070450,113165,0,1755350412,13917.600712599997,42.86075427000469,53075.712447360005 2025-08-16,13:20:14.000,228,11070533,112885,0,1755350413,13917.614185220002,42.81845949000126,53075.77533144001 2025-08-16,13:20:15.000,228,11070519,112965,0,1755350414,13917.620921529997,42.88190166000277,53075.74039584 2025-08-16,13:20:16.000,228,11070571,113125,0,1755350415,13917.647866769992,42.86780340000405,53075.73340872001 2025-08-16,13:20:17.000,228,11070501,113125,0,1755350416,13917.695020940002,42.917147309999564,53075.74039584 2025-08-16,13:20:18.000,228,11070470,113085,0,1755350417,13917.674812010002,42.910098180000205,53075.74039584 2025-08-16,13:20:19.000,228,11070558,113205,0,1755350418,13917.708493559992,42.910098180000205,53075.70546024001 2025-08-16,13:20:20.000,228,11070537,113085,0,1755350419,13917.688284629992,42.917147309999564,53075.761357200005 2025-08-16,13:20:21.000,228,11070510,112965,0,1755350420,13917.674812010002,42.945343830004276,53075.712447360005 2025-08-16,13:20:22.000,228,11070507,112845,0,1755350421,13917.695020940002,42.966491220002354,53075.74039584 2025-08-16,13:20:23.000,228,11070506,113085,0,1755350422,13917.755647730002,43.00878599999851,53075.70546024001 2025-08-16,13:20:24.000,228,11070501,113005,0,1755350423,13917.735438800002,43.01583512999787,53075.71943448 2025-08-16,13:20:25.000,228,11070562,113165,0,1755350424,13917.796065590002,43.00173686999915,53075.712447360005 2025-08-16,13:20:26.000,228,11070487,112925,0,1755350425,13917.775856660002,43.00878599999851,53075.71943448 2025-08-16,13:20:27.000,228,11070583,112925,0,1755350426,13917.769120349993,42.99468773999979,53075.69847312 2025-08-16,13:20:28.000,228,11070458,112925,0,1755350427,13917.823010829998,42.98058948000107,53075.712447360005 2025-08-16,13:20:29.000,228,11070475,113085,0,1755350428,13917.782592969997,43.03698252000322,53075.68449888001 2025-08-16,13:20:30.000,228,11070534,113085,0,1755350429,13917.775856660002,43.0228842600045,53075.74039584 2025-08-16,13:20:31.000,228,11070521,113445,0,1755350430,13917.796065590002,43.00173686999915,53075.69847312 2025-08-16,13:20:32.000,228,11070552,113045,0,1755350431,13917.823010829998,42.966491220002354,53075.70546024001 2025-08-16,13:20:33.000,228,11070540,113085,0,1755350432,13917.816274520002,42.945343830004276,53075.67052464 2025-08-16,13:20:34.000,228,11070513,113045,0,1755350433,13917.829747139993,42.917147309999564,53075.71943448 2025-08-16,13:20:35.000,228,11070523,113045,0,1755350434,13917.910582859993,42.97354035000171,53075.69847312 2025-08-16,13:20:36.000,228,11070523,112925,0,1755350435,13917.903846549998,42.99468773999979,53075.67751176 2025-08-16,13:20:37.000,228,11070555,113125,0,1755350436,13917.944264409998,43.00173686999915,53075.67751176 2025-08-16,13:20:38.000,228,11070500,113125,0,1755350437,13917.964473339998,43.01583512999787,53075.65655040001 2025-08-16,13:20:39.000,228,11070487,112925,0,1755350438,13917.964473339998,43.04403165000258,53075.67052464 2025-08-16,13:20:40.000,228,11070488,113045,0,1755350439,13917.977945959989,43.10042469000473,53075.70546024001 2025-08-16,13:20:41.000,228,11070471,113085,0,1755350440,13917.971209649993,43.11452295000345,53075.63558904001 2025-08-16,13:20:42.000,228,11070530,112925,0,1755350441,13917.984682269998,43.135670340001525,53075.71943448 2025-08-16,13:20:43.000,228,11070479,112965,0,1755350442,13917.991418579993,43.19911251000303,53075.691486 2025-08-16,13:20:44.000,228,11070522,113125,0,1755350443,13917.998154889989,43.19911251000303,53075.663537520006 2025-08-16,13:20:45.000,228,11070504,113285,0,1755350444,13917.998154889989,43.22730903000047,53075.67052464 2025-08-16,13:20:46.000,228,11070515,112845,0,1755350445,13917.971209649993,43.24140728999919,53075.67052464 2025-08-16,13:20:47.000,228,11070493,113045,0,1755350446,13917.951000719993,43.27665294000326,53075.67751176 2025-08-16,13:20:48.000,228,11070478,113285,0,1755350447,13917.971209649993,43.304849460000696,53075.67751176 2025-08-16,13:20:49.000,228,11070538,112925,0,1755350448,13917.971209649993,43.304849460000696,53075.64956328 2025-08-16,13:20:50.000,228,11070504,113165,0,1755350449,13917.951000719993,43.318947719999414,53075.65655040001 2025-08-16,13:20:51.000,228,11070578,113125,0,1755350450,13917.944264409998,43.318947719999414,53075.663537520006 2025-08-16,13:20:52.000,228,11070503,113125,0,1755350451,13917.998154889989,43.361242500002845,53075.62860192 2025-08-16,13:20:53.000,228,11070509,113245,0,1755350452,13918.011627509994,43.43173380000371,53075.642576160004 2025-08-16,13:20:54.000,228,11070496,113165,0,1755350453,13918.031836439994,43.43878293000307,53075.62860192 2025-08-16,13:20:55.000,228,11070507,112965,0,1755350454,13918.025100129998,43.45993032000115,53075.691486 2025-08-16,13:20:56.000,228,11070511,112645,0,1755350455,13918.058781679989,43.530421620002016,53075.70546024001 2025-08-16,13:20:57.000,228,11070490,112885,0,1755350456,13918.092463229994,43.537470750001376,53075.74039584 2025-08-16,13:20:58.000,228,11070497,113085,0,1755350457,13918.045309059999,43.600912920002884,53075.71943448 2025-08-16,13:20:59.000,228,11070560,112925,0,1755350458,13918.099199539989,43.62206031000096,53075.642576160004 2025-08-16,13:21:00.000,228,11070496,112885,0,1755350459,13918.13961739999,43.64320769999904,53075.7264216 2025-08-16,13:21:01.000,228,11070530,113125,0,1755350460,13918.166562639999,43.6502568299984,53075.65655040001 2025-08-16,13:21:02.000,228,11070510,113285,0,1755350461,13918.28781622,43.66435509000439,53075.68449888001 2025-08-16,13:21:03.000,228,11070537,112925,0,1755350462,13918.274343599995,43.70664987000055,53075.65655040001 2025-08-16,13:21:04.000,228,11070585,113165,0,1755350463,13918.32149776999,43.713698999999906,53075.691486 2025-08-16,13:21:05.000,228,11070583,112805,0,1755350464,13918.34844301,43.720748129999265,53075.69847312 2025-08-16,13:21:06.000,228,11070505,113245,0,1755350465,13918.44275134999,43.720748129999265,53075.761357200005 2025-08-16,13:21:07.000,228,11070536,112885,0,1755350466,13918.48316920999,43.763042910002696,53075.74738296 2025-08-16,13:21:08.000,228,11070493,113125,0,1755350467,13918.53032338,43.75599378000334,53075.74039584 2025-08-16,13:21:09.000,228,11070498,113125,0,1755350468,13918.577477549996,43.727797259998624,53075.74738296 2025-08-16,13:21:10.000,228,11070541,113125,0,1755350469,13918.63136803,43.727797259998624,53075.7962928 2025-08-16,13:21:11.000,228,11070475,113045,0,1755350470,13918.698731129996,43.69255161000183,53075.7264216 2025-08-16,13:21:12.000,228,11070525,113125,0,1755350471,13918.752621610001,43.66435509000439,53075.761357200005 2025-08-16,13:21:13.000,228,11070551,112925,0,1755350472,13918.799775779997,43.6502568299984,53075.76834432 2025-08-16,13:21:14.000,228,11070470,113005,0,1755350473,13918.819984709997,43.62206031000096,53075.78231856001 2025-08-16,13:21:15.000,228,11070482,112965,0,1755350474,13918.853666260002,43.600912920002884,53075.83821552 2025-08-16,13:21:16.000,228,11070491,113085,0,1755350475,13918.887347809992,43.586814660004165,53075.78231856001 2025-08-16,13:21:17.000,228,11070515,113005,0,1755350476,13918.853666260002,43.551569010000094,53075.78930568 2025-08-16,13:21:18.000,228,11070492,113165,0,1755350477,13918.900820429997,43.537470750001376,53075.78930568 2025-08-16,13:21:19.000,228,11070554,113365,0,1755350478,13918.900820429997,43.52337249000266,53075.810267040004 2025-08-16,13:21:20.000,228,11070519,113085,0,1755350479,13918.900820429997,43.47402857999987,53075.810267040004 2025-08-16,13:21:21.000,228,11070533,113285,0,1755350480,13918.894084120002,43.45993032000115,53075.78930568 2025-08-16,13:21:22.000,228,11070480,113285,0,1755350481,13918.894084120002,43.43173380000371,53075.80327992001 2025-08-16,13:21:23.000,228,11070516,113125,0,1755350482,13918.907556739992,43.38943902000028,53075.82424128001 2025-08-16,13:21:24.000,228,11070443,113205,0,1755350483,13918.873875190002,43.354193370003486,53075.880138240005 2025-08-16,13:21:25.000,228,11070485,112765,0,1755350484,13918.867138879992,43.34714424000413,53075.81725416 2025-08-16,13:21:26.000,228,11070530,113205,0,1755350485,13918.887347809992,43.28370207000262,53075.831228400006 2025-08-16,13:21:27.000,228,11070565,112925,0,1755350486,13918.860402569997,43.304849460000696,53075.81725416 2025-08-16,13:21:28.000,228,11070565,112885,0,1755350487,13918.900820429997,43.2696038100039,53075.88712536 2025-08-16,13:21:29.000,228,11070489,113205,0,1755350488,13918.853666260002,43.22730903000047,53075.92206096001 2025-08-16,13:21:30.000,228,11070533,112845,0,1755350489,13918.914293050002,43.185014250004315,53075.88712536 2025-08-16,13:21:31.000,228,11070565,113125,0,1755350490,13918.927765669992,43.20616164000239,53075.880138240005 2025-08-16,13:21:32.000,228,11070486,113125,0,1755350491,13918.927765669992,43.185014250004315,53075.880138240005 2025-08-16,13:21:33.000,228,11070521,113325,0,1755350492,13918.961447219997,43.12157208000281,53075.866164 2025-08-16,13:21:34.000,228,11070562,113085,0,1755350493,13918.947974599992,43.079277299999376,53075.90109960001 2025-08-16,13:21:35.000,228,11070464,112765,0,1755350494,13918.961447219997,43.07222817000002,53075.866164 2025-08-16,13:21:36.000,228,11070541,112885,0,1755350495,13918.968183529993,43.00173686999915,53075.88712536 2025-08-16,13:21:37.000,228,11070541,113205,0,1755350496,13918.900820429997,42.99468773999979,53075.87315112001 2025-08-16,13:21:38.000,228,11070476,113085,0,1755350497,13918.927765669992,42.92419643999892,53075.929048080005 2025-08-16,13:21:39.000,228,11070550,112925,0,1755350498,13918.954710910002,42.910098180000205,53075.880138240005 2025-08-16,13:21:40.000,228,11070476,113285,0,1755350499,13918.947974599992,42.88190166000277,53075.89411248 2025-08-16,13:21:41.000,228,11070489,113165,0,1755350500,13918.927765669992,42.83960687999934,53075.87315112001 2025-08-16,13:21:42.000,228,11070474,113085,0,1755350501,13918.853666260002,42.82550862000062,53075.880138240005 2025-08-16,13:21:43.000,228,11070521,112765,0,1755350502,13918.860402569997,42.86780340000405,53075.85218976001 2025-08-16,13:21:44.000,228,11070558,113085,0,1755350503,13918.846929949992,42.8114103600019,53075.87315112001 2025-08-16,13:21:45.000,228,11070529,113085,0,1755350504,13918.833457330002,42.81845949000126,53075.866164 2025-08-16,13:21:46.000,228,11070521,113045,0,1755350505,13918.779566849997,42.74796819000039,53075.82424128001 2025-08-16,13:21:47.000,228,11070514,113085,0,1755350506,13918.894084120002,42.726820800002315,53075.88712536 2025-08-16,13:21:48.000,228,11070536,113445,0,1755350507,13918.887347809992,42.69862428000488,53075.85218976001 2025-08-16,13:21:49.000,228,11070476,112925,0,1755350508,13918.846929949992,42.69862428000488,53075.7962928 2025-08-16,13:21:50.000,228,11070561,112805,0,1755350509,13918.914293050002,42.70567341000424,53075.7962928 2025-08-16,13:21:51.000,228,11070501,113005,0,1755350510,13918.894084120002,42.677476889999525,53075.80327992001 2025-08-16,13:21:52.000,228,11070532,112885,0,1755350511,13918.907556739992,42.69157514999824,53075.7962928 2025-08-16,13:21:53.000,228,11070505,113005,0,1755350512,13918.894084120002,42.69157514999824,53075.7962928 2025-08-16,13:21:54.000,228,11070536,113045,0,1755350513,13918.907556739992,42.5999364599993,53075.78930568 2025-08-16,13:21:55.000,228,11070538,112925,0,1755350514,13918.880611499997,42.60698558999866,53075.81725416 2025-08-16,13:21:56.000,228,11070532,113045,0,1755350515,13918.853666260002,42.59288732999994,53075.83821552 2025-08-16,13:21:57.000,228,11070503,113045,0,1755350516,13918.826721019992,42.60698558999866,53075.81725416 2025-08-16,13:21:58.000,228,11070536,112845,0,1755350517,13918.826721019992,42.550592550003785,53075.7962928 2025-08-16,13:21:59.000,228,11070554,113165,0,1755350518,13918.880611499997,42.52944515999843,53075.76834432 2025-08-16,13:22:00.000,228,11070466,113045,0,1755350519,13918.799775779997,42.508297770000354,53075.80327992001 2025-08-16,13:22:01.000,228,11070565,112965,0,1755350520,13918.799775779997,42.45895386000484,53075.74738296 2025-08-16,13:22:02.000,228,11070516,113045,0,1755350521,13918.806512089992,42.45895386000484,53075.761357200005 2025-08-16,13:22:03.000,228,11070573,113245,0,1755350522,13918.772830540001,42.444855599998846,53075.77533144001 2025-08-16,13:22:04.000,228,11070518,113165,0,1755350523,13918.718940059996,42.47305212000356,53075.810267040004 2025-08-16,13:22:05.000,228,11070490,113205,0,1755350524,13918.725676369992,42.47305212000356,53075.78930568 2025-08-16,13:22:06.000,228,11070502,113085,0,1755350525,13918.678522199996,42.48715038000228,53075.76834432 2025-08-16,13:22:07.000,228,11070508,113085,0,1755350526,13918.617895409996,42.47305212000356,53075.76834432 2025-08-16,13:22:08.000,228,11070499,112925,0,1755350527,13918.638104339996,42.51534689999971,53075.75437008001 2025-08-16,13:22:09.000,228,11070551,112965,0,1755350528,13918.59095017,42.543543420004426,53075.761357200005 2025-08-16,13:22:10.000,228,11070555,113125,0,1755350529,13918.577477549996,42.57173994000186,53075.71943448 2025-08-16,13:22:11.000,228,11070498,113245,0,1755350530,13918.577477549996,42.66337863000081,53075.7264216 2025-08-16,13:22:12.000,228,11070496,112965,0,1755350531,13918.59095017,42.66337863000081,53075.74738296 2025-08-16,13:22:13.000,228,11070545,113245,0,1755350532,13918.597686479996,42.719771670002956,53075.691486 2025-08-16,13:22:14.000,228,11070578,113125,0,1755350533,13918.617895409996,42.7127225400036,53075.712447360005 2025-08-16,13:22:15.000,228,11070468,112965,0,1755350534,13918.516850759996,42.726820800002315,53075.712447360005 2025-08-16,13:22:16.000,228,11070469,113005,0,1755350535,13918.53032338,42.74796819000039,53075.67052464 2025-08-16,13:22:17.000,228,11070539,113045,0,1755350536,13918.564004929991,42.76911557999847,53075.67751176 2025-08-16,13:22:18.000,228,11070516,113005,0,1755350537,13918.53032338,42.79731210000318,53075.65655040001 2025-08-16,13:22:19.000,228,11070490,112925,0,1755350538,13918.53032338,42.79026297000382,53075.691486 2025-08-16,13:22:20.000,228,11070522,113085,0,1755350539,13918.564004929991,42.783213840004464,53075.70546024001 2025-08-16,13:22:21.000,228,11070508,113045,0,1755350540,13918.53032338,42.8114103600019,53075.691486 2025-08-16,13:22:22.000,228,11070558,113165,0,1755350541,13918.55053231,42.87485253000341,53075.663537520006 2025-08-16,13:22:23.000,228,11070503,113045,0,1755350542,13918.53032338,42.86780340000405,53075.663537520006 2025-08-16,13:22:24.000,228,11070496,112805,0,1755350543,13918.537059689996,42.895999920001486,53075.712447360005 2025-08-16,13:22:25.000,228,11070565,113205,0,1755350544,13918.54379599999,42.86075427000469,53075.67052464 2025-08-16,13:22:26.000,228,11070522,113165,0,1755350545,13918.53032338,42.88895079000213,53075.64956328 2025-08-16,13:22:27.000,228,11070514,113125,0,1755350546,13918.51011445,42.917147309999564,53075.67052464 2025-08-16,13:22:28.000,228,11070502,113125,0,1755350547,13918.577477549996,42.88190166000277,53075.65655040001 2025-08-16,13:22:29.000,228,11070533,113045,0,1755350548,13918.597686479996,42.903049050000845,53075.67751176 2025-08-16,13:22:30.000,228,11070479,113005,0,1755350549,13918.6111591,42.87485253000341,53075.691486 2025-08-16,13:22:31.000,228,11070547,113005,0,1755350550,13918.665049579991,42.88190166000277,53075.68449888001 2025-08-16,13:22:32.000,228,11070522,113005,0,1755350551,13918.658313269996,42.83255774999998,53075.63558904001 2025-08-16,13:22:33.000,228,11070466,113165,0,1755350552,13918.644840649991,42.846656009998696,53075.67052464 2025-08-16,13:22:34.000,228,11070562,113165,0,1755350553,13918.691994820001,42.81845949000126,53075.62860192 2025-08-16,13:22:35.000,228,11070485,113205,0,1755350554,13918.739148989996,42.8114103600019,53075.642576160004 2025-08-16,13:22:36.000,228,11070511,113165,0,1755350555,13918.759357919997,42.783213840004464,53075.642576160004 2025-08-16,13:22:37.000,228,11070582,112925,0,1755350556,13918.739148989996,42.75501731999975,53075.71943448 2025-08-16,13:22:38.000,228,11070501,112765,0,1755350557,13918.705467439991,42.77616470999783,53075.68449888001 2025-08-16,13:22:39.000,228,11070530,113125,0,1755350558,13918.698731129996,42.79731210000318,53075.67052464 2025-08-16,13:22:40.000,228,11070483,113045,0,1755350559,13918.718940059996,42.76911557999847,53075.642576160004 2025-08-16,13:22:41.000,228,11070515,113125,0,1755350560,13918.691994820001,42.74091906000103,53075.64956328 2025-08-16,13:22:42.000,228,11070479,112965,0,1755350561,13918.739148989996,42.783213840004464,53075.67751176 2025-08-16,13:22:43.000,228,11070492,113165,0,1755350562,13918.712203750001,42.81845949000126,53075.64956328 2025-08-16,13:22:44.000,228,11070506,112965,0,1755350563,13918.772830540001,42.81845949000126,53075.62860192 2025-08-16,13:22:45.000,228,11070472,113125,0,1755350564,13918.766094229992,42.79026297000382,53075.65655040001 2025-08-16,13:22:46.000,228,11070457,113245,0,1755350565,13918.799775779997,42.8114103600019,53075.6216148 2025-08-16,13:22:47.000,228,11070483,113245,0,1755350566,13918.799775779997,42.8114103600019,53075.63558904001 2025-08-16,13:22:48.000,228,11070538,112965,0,1755350567,13918.806512089992,42.783213840004464,53075.62860192 2025-08-16,13:22:49.000,228,11070522,112925,0,1755350568,13918.833457330002,42.74091906000103,53075.663537520006 2025-08-16,13:22:50.000,228,11070529,112965,0,1755350569,13918.759357919997,42.733869930001674,53075.61462768001 2025-08-16,13:22:51.000,228,11070571,113285,0,1755350570,13918.806512089992,42.726820800002315,53075.6216148 2025-08-16,13:22:52.000,228,11070540,112845,0,1755350571,13918.799775779997,42.670427760000166,53075.65655040001 2025-08-16,13:22:53.000,228,11070542,113325,0,1755350572,13918.813248400002,42.64928037000209,53075.63558904001 2025-08-16,13:22:54.000,228,11070560,113285,0,1755350573,13918.806512089992,42.62813298000401,53075.663537520006 2025-08-16,13:22:55.000,228,11070470,113125,0,1755350574,13918.786303159992,42.59288732999994,53075.64956328 2025-08-16,13:22:56.000,228,11070509,113085,0,1755350575,13918.752621610001,42.5646908100025,53075.67751176 2025-08-16,13:22:57.000,228,11070575,113125,0,1755350576,13918.786303159992,42.550592550003785,53075.70546024001 2025-08-16,13:22:58.000,228,11070483,113125,0,1755350577,13918.739148989996,42.52239602999907,53075.64956328 2025-08-16,13:22:59.000,228,11070546,112725,0,1755350578,13918.725676369992,42.557641680003144,53075.60764056001 2025-08-16,13:23:00.000,228,11070521,113365,0,1755350579,13918.739148989996,42.543543420004426,53075.65655040001 2025-08-16,13:23:01.000,228,11070526,113085,0,1755350580,13918.691994820001,42.501248640000995,53075.60065344 2025-08-16,13:23:02.000,228,11070540,113085,0,1755350581,13918.644840649991,42.48715038000228,53075.60764056001 2025-08-16,13:23:03.000,228,11070572,113125,0,1755350582,13918.651576960001,42.43780646999949,53075.67052464 2025-08-16,13:23:04.000,228,11070475,112885,0,1755350583,13918.604422789991,42.451904729998205,53075.663537520006 2025-08-16,13:23:05.000,228,11070560,113085,0,1755350584,13918.584213859991,42.451904729998205,53075.60065344 2025-08-16,13:23:06.000,228,11070534,113005,0,1755350585,13918.617895409996,42.41665908000141,53075.62860192 2025-08-16,13:23:07.000,228,11070509,113085,0,1755350586,13918.59095017,42.38141343000461,53075.53078224 2025-08-16,13:23:08.000,228,11070489,113165,0,1755350587,13918.564004929991,42.39551169000333,53075.58667920001 2025-08-16,13:23:09.000,228,11070510,113045,0,1755350588,13918.597686479996,42.317971260003105,53075.55873072 2025-08-16,13:23:10.000,228,11070533,113085,0,1755350589,13918.564004929991,42.325020390002464,53075.56571784001 2025-08-16,13:23:11.000,228,11070505,113045,0,1755350590,13918.53032338,42.30387300000439,53075.593666320005 2025-08-16,13:23:12.000,228,11070530,113245,0,1755350591,13918.537059689996,42.275676479999674,53075.57969208 2025-08-16,13:23:13.000,228,11070501,112845,0,1755350592,13918.52358706999,42.19813604999945,53075.57270496 2025-08-16,13:23:14.000,228,11070576,113045,0,1755350593,13918.48990552,42.17698866000137,53075.55873072 2025-08-16,13:23:15.000,228,11070506,112925,0,1755350594,13918.516850759996,42.148792140003934,53075.58667920001 2025-08-16,13:23:16.000,228,11070478,112925,0,1755350595,13918.46969659,42.092399100001785,53075.58667920001 2025-08-16,13:23:17.000,228,11070542,113285,0,1755350596,13918.456223969995,42.05715344999771,53075.55873072 2025-08-16,13:23:18.000,228,11070540,113125,0,1755350597,13918.436015039995,42.01485867000156,53075.58667920001 2025-08-16,13:23:19.000,228,11070523,113085,0,1755350598,13918.375388249995,41.99371128000348,53075.57270496 2025-08-16,13:23:20.000,228,11070533,113045,0,1755350599,13918.34170669999,41.97256388999813,53075.55873072 2025-08-16,13:23:21.000,228,11070496,113205,0,1755350600,13918.30128883999,41.94436737000069,53075.57969208 2025-08-16,13:23:22.000,228,11070495,112845,0,1755350601,13918.254134669995,41.88797432999854,53075.5517436 2025-08-16,13:23:23.000,228,11070503,113085,0,1755350602,13918.22718943,41.852728680001746,53075.5517436 2025-08-16,13:23:24.000,228,11070546,113085,0,1755350603,13918.173298949994,41.810433899998316,53075.57270496 2025-08-16,13:23:25.000,228,11070504,113125,0,1755350604,13918.15982632999,41.739942600004724,53075.5517436 2025-08-16,13:23:26.000,228,11070511,112925,0,1755350605,13918.132881089994,41.683549560002575,53075.544756480005 2025-08-16,13:23:27.000,228,11070590,113125,0,1755350606,13918.078990609989,41.66945130000386,53075.495846640006 2025-08-16,13:23:28.000,228,11070497,113245,0,1755350607,13918.072254299994,41.65535303999786,53075.52379512 2025-08-16,13:23:29.000,228,11070489,113045,0,1755350608,13918.031836439994,41.59191087000363,53075.4818724 2025-08-16,13:23:30.000,228,11070580,112965,0,1755350609,13917.930791789993,41.56371434999892,53075.46789816001 2025-08-16,13:23:31.000,228,11070504,113245,0,1755350610,13917.863428689998,41.56371434999892,53075.45392392 2025-08-16,13:23:32.000,228,11070519,113045,0,1755350611,13917.849956069993,41.55666521999956,53075.46789816001 2025-08-16,13:23:33.000,228,11070468,112965,0,1755350612,13917.802801899998,41.53551783000148,53075.43296256 2025-08-16,13:23:34.000,228,11070463,113165,0,1755350613,13917.755647730002,41.52846870000212,53075.40501408 2025-08-16,13:23:35.000,228,11070480,113205,0,1755350614,13917.708493559992,41.514370440003404,53075.41898832001 2025-08-16,13:23:36.000,228,11070508,113125,0,1755350615,13917.634394150002,41.49322304999805,53075.37007848001 2025-08-16,13:23:37.000,228,11070527,113085,0,1755350616,13917.627657839992,41.47207565999997,53075.377065600005 2025-08-16,13:23:38.000,228,11070548,113005,0,1755350617,13917.593976290002,41.457977400001255,53075.37007848001 2025-08-16,13:23:39.000,228,11070521,113365,0,1755350618,13917.587239979992,41.42273175000446,53075.34911712001 2025-08-16,13:23:40.000,228,11070450,112965,0,1755350619,13917.540085809997,41.415682619997824,53075.37007848001 2025-08-16,13:23:41.000,228,11070474,113085,0,1755350620,13917.580503669997,41.44387914000254,53075.23033608001 2025-08-16,13:23:42.000,228,11070529,113205,0,1755350621,13917.533349500001,41.35224045000359,53075.279245920006 2025-08-16,13:23:43.000,228,11070500,113085,0,1755350622,13917.526613189992,41.36633871000231,53075.32116864001 2025-08-16,13:23:44.000,228,11070519,113125,0,1755350623,13917.513140570001,41.37338784000167,53075.32116864001 2025-08-16,13:23:45.000,228,11070563,113085,0,1755350624,13917.472722710001,41.3028965400008,53075.26527168 2025-08-16,13:23:46.000,228,11070560,113325,0,1755350625,13917.378414369996,41.267650890004006,53075.25129744001 2025-08-16,13:23:47.000,228,11070538,113045,0,1755350626,13917.405359609991,41.239454369999294,53075.22334896 2025-08-16,13:23:48.000,228,11070519,112885,0,1755350627,13917.41209592,41.218306980001216,53075.209374720005 2025-08-16,13:23:49.000,228,11070478,113245,0,1755350628,13917.378414369996,41.2042087200025,53075.17443912 2025-08-16,13:23:50.000,228,11070546,113125,0,1755350629,13917.418832229996,41.19011046000378,53075.209374720005 2025-08-16,13:23:51.000,228,11070469,113125,0,1755350630,13917.41209592,41.19011046000378,53075.21636184 2025-08-16,13:23:52.000,228,11070569,113085,0,1755350631,13917.385150679991,41.14076655000099,53075.14649064 2025-08-16,13:23:53.000,228,11070456,113125,0,1755350632,13917.398623299996,41.105520900004194,53075.111555040006 2025-08-16,13:23:54.000,228,11070521,113085,0,1755350633,13917.39188699,41.13371742000163,53075.11854216 2025-08-16,13:23:55.000,228,11070462,113285,0,1755350634,13917.358205439996,41.14076655000099,53075.139503520004 2025-08-16,13:23:56.000,228,11070556,113285,0,1755350635,13917.358205439996,41.14781568000035,53075.15347776001 2025-08-16,13:23:57.000,228,11070536,112965,0,1755350636,13917.37167806,41.12666829000227,53075.12552928 2025-08-16,13:23:58.000,228,11070572,112925,0,1755350637,13917.3312602,41.14076655000099,53075.06264520001 2025-08-16,13:23:59.000,228,11070563,113045,0,1755350638,13917.30431495999,41.16191393999907,53075.06264520001 2025-08-16,13:24:00.000,228,11070515,113165,0,1755350639,13917.358205439996,41.2042087200025,53075.04867096 2025-08-16,13:24:01.000,228,11070541,113205,0,1755350640,13917.32452388999,41.21125785000186,53075.0277096 2025-08-16,13:24:02.000,228,11070501,113125,0,1755350641,13917.3312602,41.25355262999801,53075.02072248 2025-08-16,13:24:03.000,228,11070493,113125,0,1755350642,13917.3312602,41.274700020003365,53074.99976112 2025-08-16,13:24:04.000,228,11070479,113125,0,1755350643,13917.3312602,41.281749150002724,53075.06963232 2025-08-16,13:24:05.000,228,11070506,112925,0,1755350644,13917.31105127,41.3028965400008,53075.0277096 2025-08-16,13:24:06.000,228,11070521,113005,0,1755350645,13917.31105127,41.29584741000144,53075.01373536001 2025-08-16,13:24:07.000,228,11070501,113005,0,1755350646,13917.27063341,41.3028965400008,53075.06264520001 2025-08-16,13:24:08.000,228,11070497,113165,0,1755350647,13917.28410602999,41.33109305999824,53075.04867096 2025-08-16,13:24:09.000,228,11070503,113165,0,1755350648,13917.257160789995,41.30994567000016,53075.041683840005 2025-08-16,13:24:10.000,228,11070522,113045,0,1755350649,13917.257160789995,41.25355262999801,53075.04867096 2025-08-16,13:24:11.000,228,11070551,113125,0,1755350650,13917.22347923999,41.29584741000144,53075.08360656001 2025-08-16,13:24:12.000,228,11070496,112965,0,1755350651,13917.277369719995,41.267650890004006,53075.01373536001 2025-08-16,13:24:13.000,228,11070493,112965,0,1755350652,13917.236951859995,41.288798280002084,53075.04867096 2025-08-16,13:24:14.000,228,11070537,112845,0,1755350653,13917.14937983,41.25355262999801,53075.06264520001 2025-08-16,13:24:15.000,228,11070543,113165,0,1755350654,13917.18979769,41.239454369999294,53075.041683840005 2025-08-16,13:24:16.000,228,11070520,113285,0,1755350655,13917.176325069995,41.19715959000314,53074.98578688001 2025-08-16,13:24:17.000,228,11070491,113045,0,1755350656,13917.14264351999,41.232405239999935,53075.02072248 2025-08-16,13:24:18.000,228,11070564,113365,0,1755350657,13917.12243458999,41.218306980001216,53075.0277096 2025-08-16,13:24:19.000,228,11070509,113205,0,1755350658,13917.14937983,41.18306133000442,53074.99976112 2025-08-16,13:24:20.000,228,11070481,113125,0,1755350659,13917.08201672999,41.21125785000186,53075.00674824 2025-08-16,13:24:21.000,228,11070561,112845,0,1755350660,13917.06854411,41.24650349999865,53075.041683840005 2025-08-16,13:24:22.000,228,11070527,113085,0,1755350661,13917.06180779999,41.24650349999865,53074.971812640004 2025-08-16,13:24:23.000,228,11070535,113165,0,1755350662,13917.08201672999,41.274700020003365,53075.0277096 2025-08-16,13:24:24.000,228,11070484,113165,0,1755350663,13917.08201672999,41.31699479999952,53075.00674824 2025-08-16,13:24:25.000,228,11070517,112925,0,1755350664,13917.06180779999,41.33109305999824,53074.96482552001 2025-08-16,13:24:26.000,228,11070540,113125,0,1755350665,13916.994444699994,41.338142190004874,53075.0277096 2025-08-16,13:24:27.000,228,11070529,113245,0,1755350666,13917.02138993999,41.37338784000167,53074.943864160006 2025-08-16,13:24:28.000,228,11070519,113125,0,1755350667,13917.034862559995,41.408633489998465,53074.971812640004 2025-08-16,13:24:29.000,228,11070542,113125,0,1755350668,13916.994444699994,41.43683001000318,53075.0277096 2025-08-16,13:24:30.000,228,11070512,112925,0,1755350669,13917.02138993999,41.47207565999997,53074.992774000006 2025-08-16,13:24:31.000,228,11070491,113165,0,1755350670,13917.00791732,41.47912478999933,53074.92988992 2025-08-16,13:24:32.000,228,11070550,113245,0,1755350671,13916.98097207999,41.450928270001896,53074.98578688001 2025-08-16,13:24:33.000,228,11070473,113205,0,1755350672,13917.02812625,41.47912478999933,53074.90892856 2025-08-16,13:24:34.000,228,11070473,113085,0,1755350673,13917.00791732,41.49322304999805,53074.91591568001 2025-08-16,13:24:35.000,228,11070525,113085,0,1755350674,13916.967499459999,41.52141957000276,53074.95085128 2025-08-16,13:24:36.000,228,11070504,113165,0,1755350675,13916.96076314999,41.54256696000084,53074.92988992 2025-08-16,13:24:37.000,228,11070513,113005,0,1755350676,13916.96076314999,41.52141957000276,53074.90892856 2025-08-16,13:24:38.000,228,11070468,113165,0,1755350677,13916.96076314999,41.59896000000299,53074.9578384 2025-08-16,13:24:39.000,228,11070554,113165,0,1755350678,13916.886663739999,41.59191087000363,53074.96482552001 2025-08-16,13:24:40.000,228,11070519,113085,0,1755350679,13916.913608979994,41.59896000000299,53074.89495432001 2025-08-16,13:24:41.000,228,11070539,113085,0,1755350680,13916.879927429989,41.59896000000299,53074.873992960005 2025-08-16,13:24:42.000,228,11070486,113085,0,1755350681,13916.879927429989,41.58486174000427,53074.8879672 2025-08-16,13:24:43.000,228,11070524,113365,0,1755350682,13916.846245879999,41.6483039099985,53074.8530316 2025-08-16,13:24:44.000,228,11070512,113045,0,1755350683,13916.812564329994,41.634205649999785,53074.922902800005 2025-08-16,13:24:45.000,228,11070498,113045,0,1755350684,13916.819300639989,41.65535303999786,53074.89495432001 2025-08-16,13:24:46.000,228,11070559,113125,0,1755350685,13916.812564329994,41.683549560002575,53074.8879672 2025-08-16,13:24:47.000,228,11070555,112885,0,1755350686,13916.826036949999,41.71174608000001,53074.81809600001 2025-08-16,13:24:48.000,228,11070489,112965,0,1755350687,13916.765410159998,41.74699173000408,53074.81809600001 2025-08-16,13:24:49.000,228,11070494,113005,0,1755350688,13916.758673849989,41.76813912000216,53074.81110888 2025-08-16,13:24:50.000,228,11070519,112845,0,1755350689,13916.745201229998,41.72584433999873,53074.81110888 2025-08-16,13:24:51.000,228,11070530,113285,0,1755350690,13916.745201229998,41.71879520999937,53074.825083120006 2025-08-16,13:24:52.000,228,11070516,113125,0,1755350691,13916.704783369998,41.71879520999937,53074.804121760004 2025-08-16,13:24:53.000,228,11070533,113245,0,1755350692,13916.704783369998,41.74699173000408,53074.873992960005 2025-08-16,13:24:54.000,228,11070551,113245,0,1755350693,13916.650892889993,41.73289346999809,53074.825083120006 2025-08-16,13:24:55.000,228,11070494,113165,0,1755350694,13916.630683959993,41.75404086000344,53074.776173280006 2025-08-16,13:24:56.000,228,11070532,112965,0,1755350695,13916.637420269988,41.78928651000024,53074.804121760004 2025-08-16,13:24:57.000,228,11070556,113005,0,1755350696,13916.623947649998,41.78223738000088,53074.76918616001 2025-08-16,13:24:58.000,228,11070482,113125,0,1755350697,13916.603738719998,41.810433899998316,53074.74822480001 2025-08-16,13:24:59.000,228,11070503,112885,0,1755350698,13916.630683959993,41.817483029997675,53074.72726344001 2025-08-16,13:25:00.000,228,11070530,113005,0,1755350699,13916.623947649998,41.77518825000152,53074.72726344001 2025-08-16,13:25:01.000,228,11070536,112885,0,1755350700,13916.684574439998,41.78928651000024,53074.73425056 2025-08-16,13:25:02.000,228,11070529,113045,0,1755350701,13916.623947649998,41.810433899998316,53074.76918616001 2025-08-16,13:25:03.000,228,11070552,113005,0,1755350702,13916.657629199988,41.80338476999896,53074.67136648 2025-08-16,13:25:04.000,228,11070488,113165,0,1755350703,13916.684574439998,41.78928651000024,53074.69931496001 2025-08-16,13:25:05.000,228,11070537,112925,0,1755350704,13916.664365509998,41.74699173000408,53074.74123768 2025-08-16,13:25:06.000,228,11070531,113285,0,1755350705,13916.664365509998,41.77518825000152,53074.69931496001 2025-08-16,13:25:07.000,228,11070502,113005,0,1755350706,13916.657629199988,41.74699173000408,53074.62944376001 2025-08-16,13:25:08.000,228,11070454,113285,0,1755350707,13916.718255989988,41.71879520999937,53074.706302080005 2025-08-16,13:25:09.000,228,11070526,113165,0,1755350708,13916.704783369998,41.71879520999937,53074.69232784 2025-08-16,13:25:10.000,228,11070566,113085,0,1755350709,13916.751937539993,41.7610899900028,53074.72726344001 2025-08-16,13:25:11.000,228,11070529,112925,0,1755350710,13916.758673849989,41.74699173000408,53074.67136648 2025-08-16,13:25:12.000,228,11070496,113125,0,1755350711,13916.799091709989,41.74699173000408,53074.65040512001 2025-08-16,13:25:13.000,228,11070452,113325,0,1755350712,13916.812564329994,41.71174608000001,53074.69931496001 2025-08-16,13:25:14.000,228,11070494,112965,0,1755350713,13916.826036949999,41.75404086000344,53074.69931496001 2025-08-16,13:25:15.000,228,11070533,113085,0,1755350714,13916.812564329994,41.75404086000344,53074.68534072 2025-08-16,13:25:16.000,228,11070541,112965,0,1755350715,13916.832773259994,41.7610899900028,53074.69931496001 2025-08-16,13:25:17.000,228,11070521,113085,0,1755350716,13916.846245879999,41.71174608000001,53074.66437936 2025-08-16,13:25:18.000,228,11070529,113205,0,1755350717,13916.839509569989,41.71174608000001,53074.636430880004 2025-08-16,13:25:19.000,228,11070533,113445,0,1755350718,13916.893400049994,41.71879520999937,53074.66437936 2025-08-16,13:25:20.000,228,11070488,113325,0,1755350719,13916.866454809999,41.73289346999809,53074.69232784 2025-08-16,13:25:21.000,228,11070498,112965,0,1755350720,13916.846245879999,41.69764782000129,53074.69232784 2025-08-16,13:25:22.000,228,11070530,113125,0,1755350721,13916.832773259994,41.66945130000386,53074.69931496001 2025-08-16,13:25:23.000,228,11070485,113245,0,1755350722,13916.852982189994,41.690598690001934,53074.73425056 2025-08-16,13:25:24.000,228,11070564,113125,0,1755350723,13916.879927429989,41.6624021700045,53074.62245664 2025-08-16,13:25:25.000,228,11070506,113125,0,1755350724,13916.812564329994,41.676500430003216,53074.643418 2025-08-16,13:25:26.000,228,11070498,112965,0,1755350725,13916.819300639989,41.690598690001934,53074.65040512001 2025-08-16,13:25:27.000,228,11070546,113165,0,1755350726,13916.812564329994,41.70469695000065,53074.657392240006 2025-08-16,13:25:28.000,228,11070538,113085,0,1755350727,13916.778882779989,41.71174608000001,53074.643418 2025-08-16,13:25:29.000,228,11070476,113045,0,1755350728,13916.778882779989,41.72584433999873,53074.62944376001 2025-08-16,13:25:30.000,228,11070546,113165,0,1755350729,13916.765410159998,41.75404086000344,53074.66437936 2025-08-16,13:25:31.000,228,11070540,113045,0,1755350730,13916.731728609993,41.7610899900028,53074.66437936 2025-08-16,13:25:32.000,228,11070557,113045,0,1755350731,13916.745201229998,41.859777810001106,53074.69232784 2025-08-16,13:25:33.000,228,11070497,113285,0,1755350732,13916.698047059988,41.859777810001106,53074.62944376001 2025-08-16,13:25:34.000,228,11070501,113285,0,1755350733,13916.664365509998,41.909121720003895,53074.66437936 2025-08-16,13:25:35.000,228,11070536,113045,0,1755350734,13916.637420269988,41.923219980002614,53074.67835360001 2025-08-16,13:25:36.000,228,11070555,113245,0,1755350735,13916.637420269988,41.95141650000005,53074.67136648 2025-08-16,13:25:37.000,228,11070581,113365,0,1755350736,13916.549848239993,41.923219980002614,53074.608482400006 2025-08-16,13:25:38.000,228,11070507,113205,0,1755350737,13916.576793480002,41.95846562999941,53074.587521040005 2025-08-16,13:25:39.000,228,11070566,113325,0,1755350738,13916.509430379992,41.96551475999877,53074.61546952 2025-08-16,13:25:40.000,228,11070504,113085,0,1755350739,13916.516166690002,41.95141650000005,53074.67136648 2025-08-16,13:25:41.000,228,11070493,113325,0,1755350740,13916.469012519992,41.95846562999941,53074.608482400006 2025-08-16,13:25:42.000,228,11070574,112925,0,1755350741,13916.448803589992,41.95846562999941,53074.61546952 2025-08-16,13:25:43.000,228,11070558,113085,0,1755350742,13916.462276209997,41.97256388999813,53074.54559832 2025-08-16,13:25:44.000,228,11070508,112805,0,1755350743,13916.428594659992,41.94436737000069,53074.58053392001 2025-08-16,13:25:45.000,228,11070547,113285,0,1755350744,13916.381440489997,41.96551475999877,53074.58053392001 2025-08-16,13:25:46.000,228,11070516,113445,0,1755350745,13916.354495250001,41.95141650000005,53074.538611200005 2025-08-16,13:25:47.000,228,11070564,113245,0,1755350746,13916.367967869992,41.97256388999813,53074.587521040005 2025-08-16,13:25:48.000,228,11070457,113085,0,1755350747,13916.367967869992,41.95141650000005,53074.5735468 2025-08-16,13:25:49.000,228,11070587,113005,0,1755350748,13916.320813699997,41.93026911000197,53074.538611200005 2025-08-16,13:25:50.000,228,11070490,113005,0,1755350749,13916.354495250001,41.95141650000005,53074.60149528001 2025-08-16,13:25:51.000,228,11070562,113365,0,1755350750,13916.300604769996,41.97256388999813,53074.538611200005 2025-08-16,13:25:52.000,228,11070558,112925,0,1755350751,13916.287132149992,42.0078095400022,53074.538611200005 2025-08-16,13:25:53.000,228,11070514,113205,0,1755350752,13916.266923219991,41.99371128000348,53074.538611200005 2025-08-16,13:25:54.000,228,11070535,113125,0,1755350753,13916.253450600001,42.036006059999636,53074.53162408001 2025-08-16,13:25:55.000,228,11070573,113085,0,1755350754,13916.260186909996,42.05715344999771,53074.53162408001 2025-08-16,13:25:56.000,228,11070504,113165,0,1755350755,13916.253450600001,42.050104319998354,53074.49668848 2025-08-16,13:25:57.000,228,11070569,113085,0,1755350756,13916.273659530001,42.043055189998995,53074.54559832 2025-08-16,13:25:58.000,228,11070469,113085,0,1755350757,13916.273659530001,42.05715344999771,53074.5036756 2025-08-16,13:25:59.000,228,11070524,113205,0,1755350758,13916.347758939992,42.07830084000307,53074.489701360006 2025-08-16,13:26:00.000,228,11070534,113005,0,1755350759,13916.347758939992,42.036006059999636,53074.49668848 2025-08-16,13:26:01.000,228,11070557,113085,0,1755350760,13916.361231559997,42.07125171000371,53074.46175288001 2025-08-16,13:26:02.000,228,11070477,113285,0,1755350761,13916.381440489997,42.099448230001144,53074.48271424001 2025-08-16,13:26:03.000,228,11070472,113205,0,1755350762,13916.455539900002,42.11354648999986,53074.468740000004 2025-08-16,13:26:04.000,228,11070562,113125,0,1755350763,13916.516166690002,42.148792140003934,53074.489701360006 2025-08-16,13:26:05.000,228,11070542,113205,0,1755350764,13916.570057169993,42.17698866000137,53074.51066272001 2025-08-16,13:26:06.000,228,11070474,112925,0,1755350765,13916.637420269988,42.22633257000416,53074.53162408001 2025-08-16,13:26:07.000,228,11070539,113165,0,1755350766,13916.610475029993,42.24043083000288,53074.51066272001 2025-08-16,13:26:08.000,228,11070527,113005,0,1755350767,13916.711519679993,42.2192834400048,53074.5036756 2025-08-16,13:26:09.000,228,11070493,113045,0,1755350768,13916.704783369998,42.23338170000352,53074.51764984 2025-08-16,13:26:10.000,228,11070500,113165,0,1755350769,13916.711519679993,42.24747996000224,53074.47572712 2025-08-16,13:26:11.000,228,11070506,113165,0,1755350770,13916.731728609993,42.282725609999034,53074.52463696 2025-08-16,13:26:12.000,228,11070486,113245,0,1755350771,13916.758673849989,42.275676479999674,53074.54559832 2025-08-16,13:26:13.000,228,11070514,113285,0,1755350772,13916.765410159998,42.212234309998166,53074.52463696 2025-08-16,13:26:14.000,228,11070551,113325,0,1755350773,13916.805828019998,42.2545290900016,53074.51764984 2025-08-16,13:26:15.000,228,11070499,113165,0,1755350774,13916.839509569989,42.24747996000224,53074.54559832 2025-08-16,13:26:16.000,228,11070480,113085,0,1755350775,13916.839509569989,42.2192834400048,53074.58053392001 2025-08-16,13:26:17.000,228,11070545,113165,0,1755350776,13916.893400049994,42.268627350000315,53074.61546952 2025-08-16,13:26:18.000,228,11070517,113125,0,1755350777,13916.913608979994,42.275676479999674,53074.538611200005 2025-08-16,13:26:19.000,228,11070528,113125,0,1755350778,13916.879927429989,42.24043083000288,53074.59450816 2025-08-16,13:26:20.000,228,11070512,113125,0,1755350779,13916.954026839994,42.24043083000288,53074.59450816 2025-08-16,13:26:21.000,228,11070516,113085,0,1755350780,13916.947290529999,42.268627350000315,53074.58053392001 2025-08-16,13:26:22.000,228,11070584,113365,0,1755350781,13916.994444699994,42.29682386999775,53074.55957256001 2025-08-16,13:26:23.000,228,11070580,113045,0,1755350782,13917.04159886999,42.36026603999926,53074.60149528001 2025-08-16,13:26:24.000,228,11070480,113285,0,1755350783,13917.075280419995,42.41665908000141,53074.55957256001 2025-08-16,13:26:25.000,228,11070511,113165,0,1755350784,13917.04159886999,42.40960995000205,53074.59450816 2025-08-16,13:26:27.000,228,11070466,113605,0,1755350786,13917.08201672999,42.42370821000077,53074.61546952 2025-08-16,13:26:28.000,228,11070459,113125,0,1755350787,13917.115698279995,42.451904729998205,53074.61546952 2025-08-16,13:26:29.000,228,11070571,112765,0,1755350788,13917.115698279995,42.48715038000228,53074.65040512001 2025-08-16,13:26:30.000,228,11070598,113205,0,1755350789,13917.08875304,42.494199510001636,53074.65040512001 2025-08-16,13:26:31.000,228,11070493,113445,0,1755350790,13917.10222565999,42.494199510001636,53074.65040512001 2025-08-16,13:26:32.000,228,11070524,112965,0,1755350791,13917.095489349995,42.47305212000356,53074.643418 2025-08-16,13:26:33.000,228,11070490,113245,0,1755350792,13917.095489349995,42.43780646999949,53074.636430880004 2025-08-16,13:26:34.000,228,11070516,113445,0,1755350793,13917.1291709,42.494199510001636,53074.643418 2025-08-16,13:26:35.000,228,11070516,113085,0,1755350794,13917.10896197,42.47305212000356,53074.61546952 2025-08-16,13:26:36.000,228,11070589,113205,0,1755350795,13917.10896197,42.52239602999907,53074.67136648 2025-08-16,13:26:37.000,228,11070578,113285,0,1755350796,13917.08875304,42.48715038000228,53074.67835360001 2025-08-16,13:26:38.000,228,11070517,113285,0,1755350797,13917.135907209995,42.52239602999907,53074.7132892 2025-08-16,13:26:39.000,228,11070512,113245,0,1755350798,13917.12243458999,42.48010125000292,53074.69232784 2025-08-16,13:26:40.000,228,11070528,113285,0,1755350799,13917.16958876,42.508297770000354,53074.72027632 2025-08-16,13:26:41.000,228,11070498,113325,0,1755350800,13917.14937983,42.494199510001636,53074.69232784 2025-08-16,13:26:42.000,228,11070600,112805,0,1755350801,13917.18979769,42.508297770000354,53074.657392240006 2025-08-16,13:26:43.000,228,11070587,113285,0,1755350802,13917.216742929995,42.550592550003785,53074.65040512001 2025-08-16,13:26:44.000,228,11070526,113125,0,1755350803,13917.25042448,42.5646908100025,53074.67835360001 2025-08-16,13:26:45.000,228,11070549,113085,0,1755350804,13917.27063341,42.59288732999994,53074.67136648 2025-08-16,13:26:46.000,228,11070594,112885,0,1755350805,13917.29084234,42.5646908100025,53074.68534072 2025-08-16,13:26:47.000,228,11070514,112765,0,1755350806,13917.30431495999,42.58583820000058,53074.706302080005 2025-08-16,13:26:48.000,228,11070562,113125,0,1755350807,13917.317787579996,42.63518211000337,53074.69232784 2025-08-16,13:26:49.000,228,11070568,113085,0,1755350808,13917.358205439996,42.60698558999866,53074.72726344001 2025-08-16,13:26:50.000,228,11070518,113245,0,1755350809,13917.358205439996,42.5999364599993,53074.73425056 2025-08-16,13:26:51.000,228,11070575,113085,0,1755350810,13917.37167806,42.63518211000337,53074.67835360001 2025-08-16,13:26:52.000,228,11070569,113085,0,1755350811,13917.398623299996,42.69157514999824,53074.74123768 2025-08-16,13:26:53.000,228,11070591,113165,0,1755350812,13917.418832229996,42.719771670002956,53074.69232784 2025-08-16,13:26:54.000,228,11070493,113085,0,1755350813,13917.439041159996,42.69862428000488,53074.776173280006 2025-08-16,13:26:55.000,228,11070589,113085,0,1755350814,13917.439041159996,42.7127225400036,53074.72726344001 2025-08-16,13:26:56.000,228,11070580,113245,0,1755350815,13917.486195329991,42.79026297000382,53074.776173280006 2025-08-16,13:26:57.000,228,11070495,113085,0,1755350816,13917.445777469991,42.8114103600019,53074.72726344001 2025-08-16,13:26:58.000,228,11070478,113285,0,1755350817,13917.486195329991,42.82550862000062,53074.72027632 2025-08-16,13:26:59.000,228,11070545,113085,0,1755350818,13917.459250089996,42.8114103600019,53074.72726344001 2025-08-16,13:27:00.000,228,11070518,113085,0,1755350819,13917.445777469991,42.846656009998696,53074.804121760004 2025-08-16,13:27:01.000,228,11070535,113245,0,1755350820,13917.465986399991,42.88190166000277,53074.79014752 2025-08-16,13:27:02.000,228,11070574,113325,0,1755350821,13917.472722710001,42.83960687999934,53074.76918616001 2025-08-16,13:27:03.000,228,11070496,113125,0,1755350822,13917.472722710001,42.83960687999934,53074.776173280006 2025-08-16,13:27:04.000,228,11070542,113085,0,1755350823,13917.513140570001,42.86780340000405,53074.81809600001 2025-08-16,13:27:05.000,228,11070534,113325,0,1755350824,13917.506404259992,42.82550862000062,53074.83905736 2025-08-16,13:27:06.000,228,11070525,113045,0,1755350825,13917.506404259992,42.81845949000126,53074.83207024 2025-08-16,13:27:07.000,228,11070516,113085,0,1755350826,13917.553558430001,42.83960687999934,53074.81110888 2025-08-16,13:27:08.000,228,11070482,113205,0,1755350827,13917.526613189992,42.8114103600019,53074.776173280006 2025-08-16,13:27:09.000,228,11070570,113125,0,1755350828,13917.479459019996,42.79026297000382,53074.79713464001 2025-08-16,13:27:10.000,228,11070542,113085,0,1755350829,13917.486195329991,42.76911557999847,53074.776173280006 2025-08-16,13:27:11.000,228,11070545,113085,0,1755350830,13917.506404259992,42.80436123000254,53074.76918616001 2025-08-16,13:27:12.000,228,11070597,113165,0,1755350831,13917.526613189992,42.783213840004464,53074.776173280006 2025-08-16,13:27:13.000,228,11070522,113165,0,1755350832,13917.479459019996,42.77616470999783,53074.7831604 2025-08-16,13:27:14.000,228,11070540,112925,0,1755350833,13917.519876879996,42.77616470999783,53074.79713464001 2025-08-16,13:27:15.000,228,11070534,113045,0,1755350834,13917.499667949996,42.80436123000254,53074.76918616001 2025-08-16,13:27:16.000,228,11070497,113125,0,1755350835,13917.546822119992,42.79026297000382,53074.81809600001 2025-08-16,13:27:17.000,228,11070529,113245,0,1755350836,13917.519876879996,42.79731210000318,53074.804121760004 2025-08-16,13:27:18.000,228,11070498,112685,0,1755350837,13917.513140570001,42.81845949000126,53074.76918616001 2025-08-16,13:27:19.000,228,11070541,113205,0,1755350838,13917.580503669997,42.83255774999998,53074.79014752 2025-08-16,13:27:20.000,228,11070551,113245,0,1755350839,13917.580503669997,42.88895079000213,53074.804121760004 2025-08-16,13:27:21.000,228,11070502,113045,0,1755350840,13917.607448909992,42.87485253000341,53074.84604448001 2025-08-16,13:27:22.000,228,11070567,113045,0,1755350841,13917.573767360002,42.88895079000213,53074.776173280006 2025-08-16,13:27:23.000,228,11070491,113045,0,1755350842,13917.580503669997,42.895999920001486,53074.776173280006 2025-08-16,13:27:24.000,228,11070524,113285,0,1755350843,13917.560294739997,42.910098180000205,53074.81110888 2025-08-16,13:27:25.000,228,11070557,113005,0,1755350844,13917.573767360002,42.895999920001486,53074.81110888 2025-08-16,13:27:26.000,228,11070594,113285,0,1755350845,13917.560294739997,42.88895079000213,53074.8530316 2025-08-16,13:27:27.000,228,11070535,113085,0,1755350846,13917.519876879996,42.88190166000277,53074.84604448001 2025-08-16,13:27:28.000,228,11070530,113245,0,1755350847,13917.560294739997,42.88190166000277,53074.8530316 2025-08-16,13:27:29.000,228,11070531,113205,0,1755350848,13917.573767360002,42.86780340000405,53074.804121760004 2025-08-16,13:27:30.000,228,11070492,113405,0,1755350849,13917.567031049992,42.83960687999934,53074.825083120006 2025-08-16,13:27:31.000,228,11070551,113045,0,1755350850,13917.540085809997,42.846656009998696,53074.81809600001 2025-08-16,13:27:32.000,228,11070531,113205,0,1755350851,13917.553558430001,42.88190166000277,53074.83207024 2025-08-16,13:27:33.000,228,11070501,113285,0,1755350852,13917.560294739997,42.81845949000126,53074.86700584001 2025-08-16,13:27:34.000,228,11070501,112965,0,1755350853,13917.506404259992,42.81845949000126,53074.84604448001 2025-08-16,13:27:35.000,228,11070480,113125,0,1755350854,13917.519876879996,42.8114103600019,53074.79014752 2025-08-16,13:27:36.000,228,11070552,112845,0,1755350855,13917.465986399991,42.86075427000469,53074.83905736 2025-08-16,13:27:37.000,228,11070498,113005,0,1755350856,13917.506404259992,42.79026297000382,53074.81110888 2025-08-16,13:27:38.000,228,11070552,113125,0,1755350857,13917.479459019996,42.81845949000126,53074.81809600001 2025-08-16,13:27:39.000,228,11070499,113205,0,1755350858,13917.418832229996,42.733869930001674,53074.81110888 2025-08-16,13:27:40.000,228,11070551,113125,0,1755350859,13917.39188699,42.69862428000488,53074.79713464001 2025-08-16,13:27:41.000,228,11070534,113005,0,1755350860,13917.31105127,42.69157514999824,53074.804121760004 2025-08-16,13:27:42.000,228,11070499,113125,0,1755350861,13917.32452388999,42.60698558999866,53074.79713464001 2025-08-16,13:27:43.000,228,11070536,113085,0,1755350862,13917.28410602999,42.61403471999802,53074.79713464001 2025-08-16,13:27:44.000,228,11070572,112925,0,1755350863,13917.297578649996,42.501248640000995,53074.79713464001 2025-08-16,13:27:45.000,228,11070536,113045,0,1755350864,13917.31105127,42.52944515999843,53074.81110888 2025-08-16,13:27:46.000,228,11070593,113045,0,1755350865,13917.28410602999,42.52239602999907,53074.776173280006 2025-08-16,13:27:47.000,228,11070585,113285,0,1755350866,13917.28410602999,42.43780646999949,53074.76219904 2025-08-16,13:27:48.000,228,11070552,112965,0,1755350867,13917.317787579996,42.451904729998205,53074.81110888 2025-08-16,13:27:49.000,228,11070553,113405,0,1755350868,13917.32452388999,42.444855599998846,53074.81809600001 2025-08-16,13:27:50.000,228,11070569,113245,0,1755350869,13917.31105127,42.43075734000013,53074.81809600001 2025-08-16,13:27:51.000,228,11070505,113245,0,1755350870,13917.317787579996,42.451904729998205,53074.83207024 2025-08-16,13:27:52.000,228,11070544,113125,0,1755350871,13917.31105127,42.4660029900042,53074.81110888 2025-08-16,13:27:53.000,228,11070580,112765,0,1755350872,13917.364941749991,42.45895386000484,53074.7831604 2025-08-16,13:27:54.000,228,11070517,113085,0,1755350873,13917.385150679991,42.444855599998846,53074.81809600001 2025-08-16,13:27:55.000,228,11070546,113245,0,1755350874,13917.364941749991,42.41665908000141,53074.79713464001 2025-08-16,13:27:56.000,228,11070475,113085,0,1755350875,13917.39188699,42.42370821000077,53074.825083120006 2025-08-16,13:27:57.000,228,11070531,112725,0,1755350876,13917.418832229996,42.41665908000141,53074.81809600001 2025-08-16,13:27:58.000,228,11070500,113005,0,1755350877,13917.418832229996,42.42370821000077,53074.776173280006 2025-08-16,13:27:59.000,228,11070516,113325,0,1755350878,13917.418832229996,42.38846256000397,53074.83207024 2025-08-16,13:28:00.000,228,11070494,113045,0,1755350879,13917.439041159996,42.36731516999862,53074.873992960005 2025-08-16,13:28:01.000,228,11070549,113165,0,1755350880,13917.425568539991,42.38846256000397,53074.81809600001 2025-08-16,13:28:02.000,228,11070513,113285,0,1755350881,13917.432304850001,42.37436429999798,53074.81110888 2025-08-16,13:28:03.000,228,11070515,113125,0,1755350882,13917.499667949996,42.34616778000054,53074.81110888 2025-08-16,13:28:04.000,228,11070507,113125,0,1755350883,13917.472722710001,42.33911865000118,53074.79014752 2025-08-16,13:28:05.000,228,11070550,113125,0,1755350884,13917.506404259992,42.317971260003105,53074.89495432001 2025-08-16,13:28:06.000,228,11070501,113125,0,1755350885,13917.533349500001,42.317971260003105,53074.8530316 2025-08-16,13:28:07.000,228,11070483,113045,0,1755350886,13917.533349500001,42.325020390002464,53074.8879672 2025-08-16,13:28:08.000,228,11070501,113085,0,1755350887,13917.573767360002,42.36026603999926,53074.873992960005 2025-08-16,13:28:09.000,228,11070489,113285,0,1755350888,13917.553558430001,42.310922130003746,53074.86001872 2025-08-16,13:28:10.000,228,11070507,113005,0,1755350889,13917.546822119992,42.317971260003105,53074.88098008 2025-08-16,13:28:11.000,228,11070471,113085,0,1755350890,13917.546822119992,42.325020390002464,53074.86001872 2025-08-16,13:28:12.000,228,11070545,113045,0,1755350891,13917.546822119992,42.30387300000439,53074.873992960005 2025-08-16,13:28:13.000,228,11070529,113045,0,1755350892,13917.553558430001,42.30387300000439,53074.86001872 2025-08-16,13:28:14.000,228,11070530,113125,0,1755350893,13917.526613189992,42.28977473999839,53074.8530316 2025-08-16,13:28:15.000,228,11070531,113445,0,1755350894,13917.519876879996,42.261578220000956,53074.89495432001 2025-08-16,13:28:16.000,228,11070497,113125,0,1755350895,13917.540085809997,42.30387300000439,53074.90194144 2025-08-16,13:28:17.000,228,11070564,113245,0,1755350896,13917.546822119992,42.268627350000315,53074.91591568001 2025-08-16,13:28:18.000,228,11070491,113365,0,1755350897,13917.526613189992,42.275676479999674,53074.922902800005 2025-08-16,13:28:19.000,228,11070565,113285,0,1755350898,13917.587239979992,42.261578220000956,53074.95085128 2025-08-16,13:28:20.000,228,11070494,113245,0,1755350899,13917.587239979992,42.275676479999674,53074.971812640004 2025-08-16,13:28:21.000,228,11070487,113205,0,1755350900,13917.560294739997,42.282725609999034,53074.96482552001 2025-08-16,13:28:22.000,228,11070551,113245,0,1755350901,13917.526613189992,42.268627350000315,53074.92988992 2025-08-16,13:28:23.000,228,11070515,113205,0,1755350902,13917.546822119992,42.30387300000439,53074.96482552001 2025-08-16,13:28:24.000,228,11070525,113085,0,1755350903,13917.499667949996,42.30387300000439,53074.922902800005 2025-08-16,13:28:25.000,228,11070485,113085,0,1755350904,13917.519876879996,42.30387300000439,53074.95085128 2025-08-16,13:28:26.000,228,11070498,113165,0,1755350905,13917.533349500001,42.24747996000224,53074.95085128 2025-08-16,13:28:27.000,228,11070529,113045,0,1755350906,13917.519876879996,42.28977473999839,53074.95085128 2025-08-16,13:28:28.000,228,11070499,113085,0,1755350907,13917.513140570001,42.30387300000439,53075.0277096 2025-08-16,13:28:29.000,228,11070467,112965,0,1755350908,13917.533349500001,42.28977473999839,53074.971812640004 2025-08-16,13:28:30.000,228,11070489,113445,0,1755350909,13917.526613189992,42.282725609999034,53074.943864160006 2025-08-16,13:28:31.000,228,11070497,112885,0,1755350910,13917.519876879996,42.28977473999839,53074.971812640004 2025-08-16,13:28:32.000,228,11070518,113205,0,1755350911,13917.553558430001,42.268627350000315,53074.971812640004 2025-08-16,13:28:33.000,228,11070591,113005,0,1755350912,13917.546822119992,42.24747996000224,53075.01373536001 2025-08-16,13:28:34.000,228,11070489,113205,0,1755350913,13917.573767360002,42.24043083000288,53074.97879976 2025-08-16,13:28:35.000,228,11070518,112925,0,1755350914,13917.533349500001,42.24747996000224,53074.98578688001 2025-08-16,13:28:36.000,228,11070563,113285,0,1755350915,13917.519876879996,42.261578220000956,53075.00674824 2025-08-16,13:28:37.000,228,11070533,113245,0,1755350916,13917.533349500001,42.2545290900016,53074.943864160006 2025-08-16,13:28:38.000,228,11070554,113005,0,1755350917,13917.540085809997,42.282725609999034,53074.992774000006 2025-08-16,13:28:39.000,228,11070483,113325,0,1755350918,13917.513140570001,42.268627350000315,53075.0277096 2025-08-16,13:28:40.000,228,11070498,113245,0,1755350919,13917.540085809997,42.268627350000315,53075.04867096 2025-08-16,13:28:41.000,228,11070551,113205,0,1755350920,13917.540085809997,42.268627350000315,53075.03469672001 2025-08-16,13:28:42.000,228,11070486,113125,0,1755350921,13917.560294739997,42.310922130003746,53075.00674824 2025-08-16,13:28:43.000,228,11070498,113325,0,1755350922,13917.546822119992,42.282725609999034,53075.01373536001 2025-08-16,13:28:44.000,228,11070514,113085,0,1755350923,13917.600712599997,42.325020390002464,53075.08360656001 2025-08-16,13:28:45.000,228,11070556,113085,0,1755350924,13917.668075699992,42.39551169000333,53075.04867096 2025-08-16,13:28:46.000,228,11070492,113485,0,1755350925,13917.641130459997,42.37436429999798,53074.992774000006 2025-08-16,13:28:47.000,228,11070526,113445,0,1755350926,13917.641130459997,42.36731516999862,53075.06264520001 2025-08-16,13:28:48.000,228,11070533,113125,0,1755350927,13917.701757249997,42.43075734000013,53075.04867096 2025-08-16,13:28:49.000,228,11070569,113325,0,1755350928,13917.701757249997,42.4660029900042,53075.06963232 2025-08-16,13:28:50.000,228,11070537,113285,0,1755350929,13917.695020940002,42.51534689999971,53075.08360656001 2025-08-16,13:28:51.000,228,11070549,113285,0,1755350930,13917.688284629992,42.51534689999971,53075.07661944 2025-08-16,13:28:52.000,228,11070481,113205,0,1755350931,13917.742175109997,42.52239602999907,53075.041683840005 2025-08-16,13:28:53.000,228,11070553,112805,0,1755350932,13917.688284629992,42.543543420004426,53075.04867096 2025-08-16,13:28:54.000,228,11070533,113205,0,1755350933,13917.695020940002,42.557641680003144,53075.090593680005 2025-08-16,13:28:55.000,228,11070521,113245,0,1755350934,13917.708493559992,42.543543420004426,53075.03469672001 2025-08-16,13:28:56.000,228,11070528,113125,0,1755350935,13917.715229870002,42.52944515999843,53075.05565808 2025-08-16,13:28:57.000,228,11070562,113205,0,1755350936,13917.695020940002,42.52944515999843,53075.090593680005 2025-08-16,13:28:58.000,228,11070578,113325,0,1755350937,13917.721966179997,42.557641680003144,53075.05565808 2025-08-16,13:28:59.000,228,11070561,113245,0,1755350938,13917.688284629992,42.557641680003144,53075.090593680005 2025-08-16,13:29:00.000,228,11070541,113085,0,1755350939,13917.668075699992,42.53649428999779,53075.06963232 2025-08-16,13:29:01.000,228,11070498,113085,0,1755350940,13917.681548319997,42.57878907000122,53075.06963232 2025-08-16,13:29:02.000,228,11070481,113245,0,1755350941,13917.688284629992,42.57173994000186,53075.0975808 2025-08-16,13:29:03.000,228,11070563,113365,0,1755350942,13917.695020940002,42.543543420004426,53075.090593680005 2025-08-16,13:29:04.000,228,11070541,113125,0,1755350943,13917.762384039997,42.57173994000186,53075.08360656001 2025-08-16,13:29:05.000,228,11070545,113365,0,1755350944,13917.728702489992,42.57878907000122,53075.07661944 2025-08-16,13:29:06.000,228,11070505,113085,0,1755350945,13917.748911419993,42.62108385000465,53075.06264520001 2025-08-16,13:29:07.000,228,11070554,113165,0,1755350946,13917.782592969997,42.60698558999866,53075.05565808 2025-08-16,13:29:08.000,228,11070555,113005,0,1755350947,13917.816274520002,42.64928037000209,53075.06963232 2025-08-16,13:29:09.000,228,11070564,113165,0,1755350948,13917.796065590002,42.63518211000337,53075.08360656001 2025-08-16,13:29:10.000,228,11070495,113165,0,1755350949,13917.849956069993,42.64223124000273,53075.08360656001 2025-08-16,13:29:11.000,228,11070546,113165,0,1755350950,13917.890373929993,42.65632950000145,53075.08360656001 2025-08-16,13:29:12.000,228,11070542,113285,0,1755350951,13917.890373929993,42.684526019998884,53075.10456792001 2025-08-16,13:29:13.000,228,11070476,113005,0,1755350952,13917.930791789993,42.65632950000145,53075.10456792001 2025-08-16,13:29:14.000,228,11070497,112965,0,1755350953,13917.944264409998,42.66337863000081,53075.090593680005 2025-08-16,13:29:15.000,228,11070561,113045,0,1755350954,13917.937528099988,42.64928037000209,53075.07661944 2025-08-16,13:29:16.000,228,11070506,112965,0,1755350955,13917.944264409998,42.677476889999525,53075.041683840005 2025-08-16,13:29:17.000,228,11070538,113005,0,1755350956,13917.964473339998,42.62108385000465,53075.06963232 2025-08-16,13:29:18.000,228,11070546,113445,0,1755350957,13917.984682269998,42.63518211000337,53075.0277096 2025-08-16,13:29:19.000,228,11070544,113285,0,1755350958,13917.991418579993,42.59288732999994,53075.041683840005 2025-08-16,13:29:20.000,228,11070485,112845,0,1755350959,13918.052045369994,42.58583820000058,53075.03469672001 2025-08-16,13:29:21.000,228,11070487,113125,0,1755350960,13918.078990609989,42.57173994000186,53075.03469672001 2025-08-16,13:29:22.000,228,11070545,113245,0,1755350961,13918.045309059999,42.57878907000122,53075.02072248 2025-08-16,13:29:23.000,228,11070524,113205,0,1755350962,13918.078990609989,42.5646908100025,53075.05565808 2025-08-16,13:29:24.000,228,11070524,113005,0,1755350963,13918.072254299994,42.550592550003785,53075.10456792001 2025-08-16,13:29:25.000,228,11070537,113165,0,1755350964,13918.085726919999,42.52239602999907,53075.111555040006 2025-08-16,13:29:26.000,228,11070517,113125,0,1755350965,13918.072254299994,42.51534689999971,53075.06264520001 2025-08-16,13:29:27.000,228,11070494,113285,0,1755350966,13918.072254299994,42.48715038000228,53075.111555040006 2025-08-16,13:29:28.000,228,11070503,113085,0,1755350967,13918.072254299994,42.451904729998205,53075.041683840005 2025-08-16,13:29:29.000,228,11070501,113005,0,1755350968,13918.025100129998,42.45895386000484,53075.090593680005 2025-08-16,13:29:30.000,228,11070504,113165,0,1755350969,13918.038572749989,42.42370821000077,53075.06264520001 2025-08-16,13:29:31.000,228,11070501,113285,0,1755350970,13918.004891199998,42.38141343000461,53075.06963232 2025-08-16,13:29:32.000,228,11070496,113445,0,1755350971,13917.964473339998,42.36026603999926,53075.08360656001 2025-08-16,13:29:33.000,228,11070527,113165,0,1755350972,13917.951000719993,42.325020390002464,53075.08360656001 2025-08-16,13:29:34.000,228,11070542,113085,0,1755350973,13917.944264409998,42.325020390002464,53075.06963232 2025-08-16,13:29:35.000,228,11070539,113085,0,1755350974,13917.883637619998,42.34616778000054,53075.139503520004 2025-08-16,13:29:36.000,228,11070536,112845,0,1755350975,13917.876901309988,42.33206952000182,53075.07661944 2025-08-16,13:29:37.000,228,11070546,113205,0,1755350976,13917.856692379988,42.34616778000054,53075.04867096 2025-08-16,13:29:38.000,228,11070513,113165,0,1755350977,13917.782592969997,42.3532169099999,53075.041683840005 2025-08-16,13:29:39.000,228,11070569,113125,0,1755350978,13917.748911419993,42.36026603999926,53075.08360656001 2025-08-16,13:29:40.000,228,11070524,113285,0,1755350979,13917.802801899998,42.38846256000397,53075.06264520001 2025-08-16,13:29:41.000,228,11070544,112765,0,1755350980,13917.789329279993,42.39551169000333,53075.05565808 2025-08-16,13:29:42.000,228,11070506,113365,0,1755350981,13917.742175109997,42.43075734000013,53075.04867096 2025-08-16,13:29:43.000,228,11070566,113445,0,1755350982,13917.715229870002,42.4660029900042,53075.041683840005 2025-08-16,13:29:44.000,228,11070574,112925,0,1755350983,13917.661339389997,42.451904729998205,53075.05565808 2025-08-16,13:29:45.000,228,11070494,113165,0,1755350984,13917.668075699992,42.48010125000292,53075.03469672001 2025-08-16,13:29:46.000,228,11070560,113405,0,1755350985,13917.674812010002,42.4660029900042,53075.00674824 2025-08-16,13:29:47.000,228,11070534,113125,0,1755350986,13917.674812010002,42.51534689999971,53075.041683840005 2025-08-16,13:29:48.000,228,11070530,113205,0,1755350987,13917.641130459997,42.51534689999971,53075.05565808 2025-08-16,13:29:49.000,228,11070564,113125,0,1755350988,13917.701757249997,42.557641680003144,53074.95085128 2025-08-16,13:29:50.000,228,11070512,113245,0,1755350989,13917.688284629992,42.53649428999779,53074.97879976 2025-08-16,13:29:51.000,228,11070534,113165,0,1755350990,13917.654603080002,42.52239602999907,53074.93687704001 2025-08-16,13:29:52.000,228,11070499,113365,0,1755350991,13917.681548319997,42.557641680003144,53074.90892856 2025-08-16,13:29:53.000,228,11070480,113245,0,1755350992,13917.721966179997,42.557641680003144,53074.88098008 2025-08-16,13:29:54.000,228,11070515,113165,0,1755350993,13917.674812010002,42.53649428999779,53074.89495432001 2025-08-16,13:29:55.000,228,11070517,113125,0,1755350994,13917.668075699992,42.53649428999779,53074.9578384 2025-08-16,13:29:56.000,228,11070554,113205,0,1755350995,13917.708493559992,42.51534689999971,53074.943864160006 2025-08-16,13:29:57.000,228,11070572,113405,0,1755350996,13917.647866769992,42.52944515999843,53074.92988992 2025-08-16,13:29:58.000,228,11070513,113085,0,1755350997,13917.634394150002,42.53649428999779,53074.922902800005 2025-08-16,13:29:59.000,228,11070539,113245,0,1755350998,13917.627657839992,42.4660029900042,53074.91591568001 2025-08-16,13:30:00.000,228,11070518,113125,0,1755350999,13917.668075699992,42.45895386000484,53074.95085128 2025-08-16,13:30:01.000,228,11070550,113285,0,1755351000,13917.654603080002,42.39551169000333,53074.922902800005 2025-08-16,13:30:02.000,228,11070521,113165,0,1755351001,13917.668075699992,42.34616778000054,53074.90892856 2025-08-16,13:30:03.000,228,11070526,113445,0,1755351002,13917.688284629992,42.3532169099999,53074.90892856 2025-08-16,13:30:04.000,228,11070571,113045,0,1755351003,13917.715229870002,42.325020390002464,53074.95085128 2025-08-16,13:30:05.000,228,11070524,113085,0,1755351004,13917.755647730002,42.30387300000439,53074.92988992 2025-08-16,13:30:06.000,228,11070582,113125,0,1755351005,13917.742175109997,42.29682386999775,53074.89495432001 2025-08-16,13:30:07.000,228,11070515,113245,0,1755351006,13917.735438800002,42.23338170000352,53074.91591568001 2025-08-16,13:30:08.000,228,11070512,113205,0,1755351007,13917.755647730002,42.22633257000416,53074.90892856 2025-08-16,13:30:09.000,228,11070474,113125,0,1755351008,13917.775856660002,42.23338170000352,53074.90194144 2025-08-16,13:30:10.000,228,11070506,113085,0,1755351009,13917.769120349993,42.212234309998166,53074.86700584001 2025-08-16,13:30:11.000,228,11070522,113245,0,1755351010,13917.789329279993,42.16993953000201,53074.873992960005 2025-08-16,13:30:12.000,228,11070539,113005,0,1755351011,13917.816274520002,42.13469387999794,53074.88098008 2025-08-16,13:30:13.000,228,11070595,113085,0,1755351012,13917.809538209993,42.11354648999986,53074.83905736 2025-08-16,13:30:14.000,228,11070485,113205,0,1755351013,13917.836483450003,42.099448230001144,53074.89495432001 2025-08-16,13:30:15.000,228,11070542,113285,0,1755351014,13917.829747139993,42.07830084000307,53074.93687704001 2025-08-16,13:30:16.000,228,11070553,113605,0,1755351015,13917.843219759998,42.036006059999636,53074.90892856 2025-08-16,13:30:17.000,228,11070554,112885,0,1755351016,13917.836483450003,42.01485867000156,53074.93687704001 2025-08-16,13:30:18.000,228,11070536,113245,0,1755351017,13917.775856660002,42.036006059999636,53074.90194144 2025-08-16,13:30:19.000,228,11070577,113085,0,1755351018,13917.823010829998,42.01485867000156,53074.90194144 2025-08-16,13:30:20.000,228,11070514,113525,0,1755351019,13917.870164999993,42.02895693000028,53074.9578384 2025-08-16,13:30:21.000,228,11070595,113165,0,1755351020,13917.823010829998,42.036006059999636,53074.97879976 2025-08-16,13:30:22.000,228,11070524,113045,0,1755351021,13917.870164999993,42.02895693000028,53074.92988992 2025-08-16,13:30:23.000,228,11070519,113285,0,1755351022,13917.876901309988,42.02190780000092,53074.971812640004 2025-08-16,13:30:24.000,228,11070577,113125,0,1755351023,13917.856692379988,42.02895693000028,53074.96482552001 2025-08-16,13:30:25.000,228,11070504,113285,0,1755351024,13917.883637619998,41.99371128000348,53074.96482552001 2025-08-16,13:30:26.000,228,11070513,113085,0,1755351025,13917.890373929993,42.00076041000284,53075.00674824 2025-08-16,13:30:27.000,228,11070480,113285,0,1755351026,13917.883637619998,42.0078095400022,53075.0277096 2025-08-16,13:30:28.000,228,11070601,113325,0,1755351027,13917.843219759998,42.02190780000092,53074.943864160006 2025-08-16,13:30:29.000,228,11070564,113085,0,1755351028,13917.876901309988,41.98666215000412,53074.99976112 2025-08-16,13:30:30.000,228,11070579,113445,0,1755351029,13917.883637619998,41.98666215000412,53074.99976112 2025-08-16,13:30:31.000,228,11070514,113205,0,1755351030,13917.856692379988,41.97256388999813,53074.99976112 2025-08-16,13:30:32.000,228,11070481,113165,0,1755351031,13917.836483450003,41.97961302000476,53074.95085128 2025-08-16,13:30:33.000,228,11070524,113365,0,1755351032,13917.849956069993,41.902072590004536,53074.943864160006 2025-08-16,13:30:34.000,228,11070511,113365,0,1755351033,13917.849956069993,41.902072590004536,53074.91591568001 2025-08-16,13:30:35.000,228,11070530,113285,0,1755351034,13917.890373929993,41.866826940000465,53074.9578384 2025-08-16,13:30:36.000,228,11070487,113085,0,1755351035,13917.930791789993,41.88092519999918,53074.97879976 2025-08-16,13:30:37.000,228,11070569,113285,0,1755351036,13917.924055479998,41.866826940000465,53074.98578688001 2025-08-16,13:30:38.000,228,11070604,113085,0,1755351037,13917.977945959989,41.83863042000303,53074.96482552001 2025-08-16,13:30:39.000,228,11070575,113165,0,1755351038,13917.957737029988,41.852728680001746,53074.97879976 2025-08-16,13:30:40.000,228,11070601,113125,0,1755351039,13917.971209649993,41.83158129000367,53074.971812640004 2025-08-16,13:30:41.000,228,11070605,113165,0,1755351040,13917.937528099988,41.80338476999896,53074.98578688001 2025-08-16,13:30:42.000,228,11070516,113325,0,1755351041,13917.944264409998,41.7610899900028,53075.01373536001 2025-08-16,13:30:43.000,228,11070490,113245,0,1755351042,13917.917319169988,41.74699173000408,53074.96482552001 2025-08-16,13:30:44.000,228,11070564,113365,0,1755351043,13917.910582859993,41.71879520999937,53074.971812640004 2025-08-16,13:30:45.000,228,11070542,112965,0,1755351044,13917.917319169988,41.634205649999785,53074.97879976 2025-08-16,13:30:46.000,228,11070538,113165,0,1755351045,13917.917319169988,41.634205649999785,53074.992774000006 2025-08-16,13:30:47.000,228,11070494,113365,0,1755351046,13917.937528099988,41.59191087000363,53074.92988992 2025-08-16,13:30:48.000,228,11070561,112925,0,1755351047,13917.944264409998,41.53551783000148,53075.03469672001 2025-08-16,13:30:49.000,228,11070486,113125,0,1755351048,13917.977945959989,41.49322304999805,53075.00674824 2025-08-16,13:30:50.000,228,11070524,113165,0,1755351049,13917.944264409998,41.47207565999997,53074.99976112 2025-08-16,13:30:51.000,228,11070585,113165,0,1755351050,13917.951000719993,41.408633489998465,53074.992774000006 2025-08-16,13:30:52.000,228,11070507,113125,0,1755351051,13917.924055479998,41.35224045000359,53074.96482552001 2025-08-16,13:30:53.000,228,11070507,113125,0,1755351052,13917.924055479998,41.31699479999952,53074.99976112 2025-08-16,13:30:54.000,228,11070517,113125,0,1755351053,13917.876901309988,41.29584741000144,53074.98578688001 2025-08-16,13:30:55.000,228,11070588,113245,0,1755351054,13917.849956069993,41.267650890004006,53074.99976112 2025-08-16,13:30:56.000,228,11070497,113445,0,1755351055,13917.816274520002,41.24650349999865,53074.96482552001 2025-08-16,13:30:57.000,228,11070498,113405,0,1755351056,13917.816274520002,41.232405239999935,53074.992774000006 2025-08-16,13:30:58.000,228,11070568,113365,0,1755351057,13917.769120349993,41.239454369999294,53074.96482552001 2025-08-16,13:30:59.000,228,11070524,113405,0,1755351058,13917.816274520002,41.168963069998426,53074.96482552001 2025-08-16,13:31:00.000,228,11070536,113245,0,1755351059,13917.816274520002,41.19715959000314,53074.97879976 2025-08-16,13:31:01.000,228,11070588,113085,0,1755351060,13917.755647730002,41.225356110000575,53075.00674824 2025-08-16,13:31:02.000,228,11070501,113005,0,1755351061,13917.789329279993,41.239454369999294,53074.99976112 2025-08-16,13:31:03.000,228,11070469,113125,0,1755351062,13917.775856660002,41.239454369999294,53075.0277096 2025-08-16,13:31:04.000,228,11070565,113125,0,1755351063,13917.796065590002,41.281749150002724,53074.992774000006 2025-08-16,13:31:05.000,228,11070583,113285,0,1755351064,13917.782592969997,41.274700020003365,53074.99976112 2025-08-16,13:31:06.000,228,11070545,113285,0,1755351065,13917.728702489992,41.29584741000144,53074.95085128 2025-08-16,13:31:07.000,228,11070534,113005,0,1755351066,13917.728702489992,41.29584741000144,53074.95085128 2025-08-16,13:31:08.000,228,11070554,113285,0,1755351067,13917.755647730002,41.32404392999888,53074.99976112 2025-08-16,13:31:09.000,228,11070570,113205,0,1755351068,13917.748911419993,41.35928958000295,53074.992774000006 2025-08-16,13:31:10.000,228,11070570,113005,0,1755351069,13917.695020940002,41.37338784000167,53074.971812640004 2025-08-16,13:31:11.000,228,11070578,113165,0,1755351070,13917.715229870002,41.37338784000167,53075.02072248 2025-08-16,13:31:12.000,228,11070573,113005,0,1755351071,13917.688284629992,41.415682619997824,53074.92988992 2025-08-16,13:31:13.000,228,11070610,113405,0,1755351072,13917.654603080002,41.43683001000318,53074.96482552001 2025-08-16,13:31:14.000,228,11070560,112965,0,1755351073,13917.674812010002,41.500272180004686,53074.98578688001 2025-08-16,13:31:15.000,228,11070518,113245,0,1755351074,13917.674812010002,41.500272180004686,53074.93687704001 2025-08-16,13:31:16.000,228,11070598,113285,0,1755351075,13917.701757249997,41.514370440003404,53074.971812640004 2025-08-16,13:31:17.000,228,11070584,112845,0,1755351076,13917.775856660002,41.57781261000491,53074.98578688001 2025-08-16,13:31:18.000,228,11070531,113125,0,1755351077,13917.755647730002,41.57781261000491,53074.9578384 2025-08-16,13:31:19.000,228,11070486,113125,0,1755351078,13917.735438800002,41.61305826000171,53074.96482552001 2025-08-16,13:31:20.000,228,11070555,113205,0,1755351079,13917.728702489992,41.683549560002575,53074.922902800005 2025-08-16,13:31:21.000,228,11070508,113085,0,1755351080,13917.782592969997,41.71174608000001,53074.95085128 2025-08-16,13:31:22.000,228,11070535,113445,0,1755351081,13917.789329279993,41.76813912000216,53074.9578384 2025-08-16,13:31:23.000,228,11070588,113245,0,1755351082,13917.782592969997,41.78928651000024,53074.92988992 2025-08-16,13:31:24.000,228,11070563,113485,0,1755351083,13917.816274520002,41.78223738000088,53074.97879976 2025-08-16,13:31:25.000,228,11070515,113125,0,1755351084,13917.802801899998,41.7963356399996,53074.98578688001 2025-08-16,13:31:26.000,228,11070550,113285,0,1755351085,13917.742175109997,41.852728680001746,53074.9578384 2025-08-16,13:31:27.000,228,11070582,113285,0,1755351086,13917.715229870002,41.83158129000367,53074.98578688001 2025-08-16,13:31:28.000,228,11070537,113125,0,1755351087,13917.775856660002,41.88797432999854,53074.95085128 2025-08-16,13:31:29.000,228,11070524,113245,0,1755351088,13917.769120349993,41.909121720003895,53074.992774000006 2025-08-16,13:31:30.000,228,11070567,113445,0,1755351089,13917.775856660002,41.88797432999854,53075.01373536001 2025-08-16,13:31:31.000,228,11070533,113045,0,1755351090,13917.728702489992,41.93026911000197,53074.99976112 2025-08-16,13:31:32.000,228,11070538,112965,0,1755351091,13917.721966179997,41.93026911000197,53075.00674824 2025-08-16,13:31:33.000,228,11070544,113365,0,1755351092,13917.775856660002,41.95141650000005,53075.03469672001 2025-08-16,13:31:34.000,228,11070515,113405,0,1755351093,13917.748911419993,41.916170850003255,53075.0277096 2025-08-16,13:31:35.000,228,11070570,113285,0,1755351094,13917.681548319997,41.93731824000133,53075.041683840005 2025-08-16,13:31:36.000,228,11070600,113205,0,1755351095,13917.688284629992,41.94436737000069,53075.08360656001 2025-08-16,13:31:37.000,228,11070571,113365,0,1755351096,13917.728702489992,41.95141650000005,53074.992774000006 2025-08-16,13:31:38.000,228,11070530,113285,0,1755351097,13917.654603080002,41.98666215000412,53074.99976112 2025-08-16,13:31:39.000,228,11070512,113485,0,1755351098,13917.668075699992,41.99371128000348,53075.041683840005 2025-08-16,13:31:40.000,228,11070550,112765,0,1755351099,13917.688284629992,42.036006059999636,53075.0277096 2025-08-16,13:31:41.000,228,11070524,113285,0,1755351100,13917.668075699992,41.99371128000348,53074.992774000006 2025-08-16,13:31:42.000,228,11070551,113165,0,1755351101,13917.614185220002,42.07125171000371,53075.02072248 2025-08-16,13:31:43.000,228,11070505,113365,0,1755351102,13917.600712599997,42.12059561999922,53074.95085128 2025-08-16,13:31:44.000,228,11070532,113045,0,1755351103,13917.681548319997,42.085349970002426,53074.992774000006 2025-08-16,13:31:45.000,228,11070618,113285,0,1755351104,13917.681548319997,42.099448230001144,53075.0277096 2025-08-16,13:31:46.000,228,11070525,113285,0,1755351105,13917.668075699992,42.092399100001785,53075.04867096 2025-08-16,13:31:47.000,228,11070614,112925,0,1755351106,13917.668075699992,42.092399100001785,53075.01373536001 2025-08-16,13:31:48.000,228,11070498,113125,0,1755351107,13917.701757249997,42.12764474999858,53075.02072248 2025-08-16,13:31:49.000,228,11070566,113085,0,1755351108,13917.661339389997,42.099448230001144,53075.0277096 2025-08-16,13:31:50.000,228,11070594,113445,0,1755351109,13917.654603080002,42.099448230001144,53074.96482552001 2025-08-16,13:31:51.000,228,11070533,113285,0,1755351110,13917.607448909992,42.099448230001144,53074.92988992 2025-08-16,13:31:52.000,228,11070567,113005,0,1755351111,13917.573767360002,42.15584127000329,53074.971812640004 2025-08-16,13:31:53.000,228,11070568,113165,0,1755351112,13917.587239979992,42.1064973600005,53074.992774000006 2025-08-16,13:31:54.000,228,11070522,113245,0,1755351113,13917.620921529997,42.141743010004575,53075.01373536001 2025-08-16,13:31:55.000,228,11070564,112925,0,1755351114,13917.593976290002,42.12764474999858,53075.0277096 2025-08-16,13:31:56.000,228,11070529,113165,0,1755351115,13917.567031049992,42.148792140003934,53075.01373536001 2025-08-16,13:31:57.000,228,11070564,113085,0,1755351116,13917.580503669997,42.18403779000073,53074.96482552001 2025-08-16,13:31:58.000,228,11070587,113325,0,1755351117,13917.573767360002,42.23338170000352,53074.95085128 2025-08-16,13:31:59.000,228,11070545,113205,0,1755351118,13917.540085809997,42.24043083000288,53074.92988992 2025-08-16,13:32:00.000,228,11070491,113445,0,1755351119,13917.546822119992,42.20518517999881,53074.96482552001 2025-08-16,13:32:01.000,228,11070566,113325,0,1755351120,13917.567031049992,42.22633257000416,53074.93687704001 2025-08-16,13:32:02.000,228,11070588,113085,0,1755351121,13917.506404259992,42.22633257000416,53074.93687704001 2025-08-16,13:32:03.000,228,11070530,113125,0,1755351122,13917.492931640001,42.282725609999034,53074.92988992 2025-08-16,13:32:04.000,228,11070584,113125,0,1755351123,13917.479459019996,42.310922130003746,53074.943864160006 2025-08-16,13:32:05.000,228,11070530,112645,0,1755351124,13917.459250089996,42.33206952000182,53074.9578384 2025-08-16,13:32:06.000,228,11070495,113445,0,1755351125,13917.41209592,42.325020390002464,53074.92988992 2025-08-16,13:32:07.000,228,11070524,113125,0,1755351126,13917.452513780001,42.34616778000054,53074.971812640004 2025-08-16,13:32:08.000,228,11070488,113365,0,1755351127,13917.378414369996,42.37436429999798,53074.93687704001 2025-08-16,13:32:09.000,228,11070537,113365,0,1755351128,13917.358205439996,42.38846256000397,53074.91591568001 2025-08-16,13:32:10.000,228,11070522,113125,0,1755351129,13917.41209592,42.38846256000397,53074.96482552001 2025-08-16,13:32:11.000,228,11070504,113125,0,1755351130,13917.385150679991,42.38141343000461,53074.92988992 2025-08-16,13:32:12.000,228,11070554,113165,0,1755351131,13917.39188699,42.36731516999862,53074.93687704001 2025-08-16,13:32:13.000,228,11070558,113085,0,1755351132,13917.39188699,42.38846256000397,53074.92988992 2025-08-16,13:32:14.000,228,11070573,113285,0,1755351133,13917.34473281999,42.39551169000333,53074.90194144 2025-08-16,13:32:15.000,228,11070551,113405,0,1755351134,13917.39188699,42.36731516999862,53074.92988992 2025-08-16,13:32:16.000,228,11070510,113125,0,1755351135,13917.425568539991,42.38141343000461,53074.922902800005 2025-08-16,13:32:17.000,228,11070548,113125,0,1755351136,13917.398623299996,42.3532169099999,53074.91591568001 2025-08-16,13:32:18.000,228,11070556,113165,0,1755351137,13917.37167806,42.36026603999926,53074.88098008 2025-08-16,13:32:19.000,228,11070551,113285,0,1755351138,13917.432304850001,42.317971260003105,53074.8879672 2025-08-16,13:32:20.000,228,11070519,113165,0,1755351139,13917.459250089996,42.275676479999674,53074.91591568001 2025-08-16,13:32:21.000,228,11070569,113005,0,1755351140,13917.418832229996,42.261578220000956,53074.91591568001 2025-08-16,13:32:22.000,228,11070607,113365,0,1755351141,13917.459250089996,42.22633257000416,53074.8879672 2025-08-16,13:32:23.000,228,11070581,113125,0,1755351142,13917.479459019996,42.212234309998166,53074.92988992 2025-08-16,13:32:24.000,228,11070484,113085,0,1755351143,13917.479459019996,42.2192834400048,53074.943864160006 2025-08-16,13:32:25.000,228,11070509,113285,0,1755351144,13917.513140570001,42.16993953000201,53074.873992960005 2025-08-16,13:32:26.000,228,11070501,113165,0,1755351145,13917.580503669997,42.16993953000201,53074.95085128 2025-08-16,13:32:27.000,228,11070569,113165,0,1755351146,13917.567031049992,42.12059561999922,53074.89495432001 2025-08-16,13:32:28.000,228,11070538,113205,0,1755351147,13917.587239979992,42.092399100001785,53074.99976112 2025-08-16,13:32:29.000,228,11070486,113165,0,1755351148,13917.668075699992,42.092399100001785,53074.943864160006 2025-08-16,13:32:30.000,228,11070616,113205,0,1755351149,13917.681548319997,42.11354648999986,53074.95085128 2025-08-16,13:32:31.000,228,11070505,113565,0,1755351150,13917.695020940002,42.092399100001785,53075.04867096 2025-08-16,13:32:32.000,228,11070530,113325,0,1755351151,13917.742175109997,42.141743010004575,53075.00674824 2025-08-16,13:32:33.000,228,11070582,113085,0,1755351152,13917.769120349993,42.12764474999858,53075.03469672001 2025-08-16,13:32:34.000,228,11070535,113125,0,1755351153,13917.748911419993,42.17698866000137,53075.01373536001 2025-08-16,13:32:35.000,228,11070530,113285,0,1755351154,13917.762384039997,42.18403779000073,53075.00674824 2025-08-16,13:32:36.000,228,11070540,113285,0,1755351155,13917.782592969997,42.22633257000416,53075.04867096 2025-08-16,13:32:37.000,228,11070510,113125,0,1755351156,13917.775856660002,42.24747996000224,53075.04867096 2025-08-16,13:32:38.000,228,11070524,113085,0,1755351157,13917.782592969997,42.2545290900016,53075.05565808 2025-08-16,13:32:39.000,228,11070548,113445,0,1755351158,13917.775856660002,42.282725609999034,53075.04867096 2025-08-16,13:32:40.000,228,11070551,113165,0,1755351159,13917.816274520002,42.34616778000054,53075.041683840005 2025-08-16,13:32:41.000,228,11070534,113085,0,1755351160,13917.829747139993,42.310922130003746,53075.00674824 2025-08-16,13:32:42.000,228,11070505,113205,0,1755351161,13917.863428689998,42.39551169000333,53075.0975808 2025-08-16,13:32:43.000,228,11070575,113405,0,1755351162,13917.836483450003,42.39551169000333,53075.167452 2025-08-16,13:32:44.000,228,11070500,113245,0,1755351163,13917.863428689998,42.48715038000228,53075.139503520004 2025-08-16,13:32:45.000,228,11070535,113085,0,1755351164,13917.910582859993,42.48715038000228,53075.15347776001 2025-08-16,13:32:46.000,228,11070578,113405,0,1755351165,13917.930791789993,42.5999364599993,53075.111555040006 2025-08-16,13:32:47.000,228,11070522,113165,0,1755351166,13917.930791789993,42.52239602999907,53075.12552928 2025-08-16,13:32:48.000,228,11070521,113205,0,1755351167,13917.930791789993,42.57173994000186,53075.18142624001 2025-08-16,13:32:49.000,228,11070501,113125,0,1755351168,13917.897110239988,42.58583820000058,53075.11854216 2025-08-16,13:32:50.000,228,11070539,112965,0,1755351169,13917.924055479998,42.57173994000186,53075.18142624001 2025-08-16,13:32:51.000,228,11070538,113325,0,1755351170,13917.917319169988,42.59288732999994,53075.15347776001 2025-08-16,13:32:52.000,228,11070519,113285,0,1755351171,13917.957737029988,42.59288732999994,53075.17443912 2025-08-16,13:32:53.000,228,11070528,113085,0,1755351172,13918.004891199998,42.63518211000337,53075.14649064 2025-08-16,13:32:54.000,228,11070505,113365,0,1755351173,13917.991418579993,42.65632950000145,53075.167452 2025-08-16,13:32:55.000,228,11070590,113205,0,1755351174,13918.011627509994,42.670427760000166,53075.20238760001 2025-08-16,13:32:56.000,228,11070577,113245,0,1755351175,13918.004891199998,42.64223124000273,53075.18841336 2025-08-16,13:32:57.000,228,11070524,113285,0,1755351176,13918.031836439994,42.63518211000337,53075.18841336 2025-08-16,13:32:58.000,228,11070496,113085,0,1755351177,13918.038572749989,42.63518211000337,53075.209374720005 2025-08-16,13:32:59.000,228,11070539,113245,0,1755351178,13918.092463229994,42.65632950000145,53075.209374720005 2025-08-16,13:33:00.000,228,11070514,113045,0,1755351179,13918.072254299994,42.64928037000209,53075.21636184 2025-08-16,13:33:01.000,228,11070519,113125,0,1755351180,13918.025100129998,42.60698558999866,53075.23033608001 2025-08-16,13:33:02.000,228,11070530,113405,0,1755351181,13918.045309059999,42.61403471999802,53075.20238760001 2025-08-16,13:33:03.000,228,11070571,113285,0,1755351182,13918.004891199998,42.63518211000337,53075.19540048 2025-08-16,13:33:04.000,228,11070514,113085,0,1755351183,13918.004891199998,42.57173994000186,53075.22334896 2025-08-16,13:33:05.000,228,11070546,113165,0,1755351184,13917.971209649993,42.543543420004426,53075.21636184 2025-08-16,13:33:06.000,228,11070580,113165,0,1755351185,13917.971209649993,42.52239602999907,53075.2373232 2025-08-16,13:33:07.000,228,11070572,113005,0,1755351186,13917.917319169988,42.494199510001636,53075.21636184 2025-08-16,13:33:08.000,228,11070519,113125,0,1755351187,13917.957737029988,42.51534689999971,53075.24431032 2025-08-16,13:33:09.000,228,11070524,113165,0,1755351188,13918.038572749989,42.52944515999843,53075.23033608001 2025-08-16,13:33:10.000,228,11070591,113285,0,1755351189,13917.991418579993,42.5646908100025,53075.2373232 2025-08-16,13:33:11.000,228,11070584,113045,0,1755351190,13918.004891199998,42.57878907000122,53075.167452 2025-08-16,13:33:12.000,228,11070577,112925,0,1755351191,13918.011627509994,42.5999364599993,53075.18841336 2025-08-16,13:33:13.000,228,11070490,113285,0,1755351192,13918.031836439994,42.65632950000145,53075.21636184 2025-08-16,13:33:14.000,228,11070546,113085,0,1755351193,13918.011627509994,42.7127225400036,53075.2373232 2025-08-16,13:33:15.000,228,11070458,113245,0,1755351194,13918.052045369994,42.7127225400036,53075.18142624001 2025-08-16,13:33:16.000,228,11070503,113165,0,1755351195,13918.011627509994,42.719771670002956,53075.21636184 2025-08-16,13:33:17.000,228,11070579,113165,0,1755351196,13918.045309059999,42.70567341000424,53075.18841336 2025-08-16,13:33:18.000,228,11070523,113325,0,1755351197,13918.078990609989,42.69862428000488,53075.23033608001 2025-08-16,13:33:19.000,228,11070485,113245,0,1755351198,13918.045309059999,42.64223124000273,53075.20238760001 2025-08-16,13:33:20.000,228,11070560,113085,0,1755351199,13918.126144779999,42.64223124000273,53075.2373232 2025-08-16,13:33:21.000,228,11070576,113165,0,1755351200,13918.153090019994,42.677476889999525,53075.25129744001 2025-08-16,13:33:22.000,228,11070516,113125,0,1755351201,13918.132881089994,42.66337863000081,53075.26527168 2025-08-16,13:33:23.000,228,11070527,113365,0,1755351202,13918.18003525999,42.66337863000081,53075.24431032 2025-08-16,13:33:24.000,228,11070510,113405,0,1755351203,13918.24066204999,42.62813298000401,53075.27225880001 2025-08-16,13:33:25.000,228,11070551,113125,0,1755351204,13918.294552529995,42.63518211000337,53075.279245920006 2025-08-16,13:33:26.000,228,11070534,113085,0,1755351205,13918.26760729,42.62813298000401,53075.279245920006 2025-08-16,13:33:27.000,228,11070582,113365,0,1755351206,13918.26087097999,42.63518211000337,53075.279245920006 2025-08-16,13:33:28.000,228,11070558,113005,0,1755351207,13918.274343599995,42.65632950000145,53075.307194400004 2025-08-16,13:33:29.000,228,11070564,113445,0,1755351208,13918.274343599995,42.64928037000209,53075.258284560005 2025-08-16,13:33:30.000,228,11070573,113285,0,1755351209,13918.32823408,42.69862428000488,53075.307194400004 2025-08-16,13:33:31.000,228,11070525,113285,0,1755351210,13918.38212455999,42.7127225400036,53075.28623304 2025-08-16,13:33:32.000,228,11070536,113365,0,1755351211,13918.4090698,42.684526019998884,53075.34213 2025-08-16,13:33:33.000,228,11070552,113205,0,1755351212,13918.42927873,42.677476889999525,53075.33514288 2025-08-16,13:33:34.000,228,11070560,113445,0,1755351213,13918.436015039995,42.670427760000166,53075.34911712001 2025-08-16,13:33:35.000,228,11070511,113125,0,1755351214,13918.516850759996,42.70567341000424,53075.38405272 2025-08-16,13:33:36.000,228,11070480,113005,0,1755351215,13918.46969659,42.70567341000424,53075.28623304 2025-08-16,13:33:37.000,228,11070543,113125,0,1755351216,13918.48990552,42.66337863000081,53075.32116864001 2025-08-16,13:33:38.000,228,11070572,113285,0,1755351217,13918.51011445,42.64928037000209,53075.35610424 2025-08-16,13:33:39.000,228,11070585,113085,0,1755351218,13918.516850759996,42.64223124000273,53075.31418152 2025-08-16,13:33:40.000,228,11070533,113245,0,1755351219,13918.57074124,42.61403471999802,53075.36309136 2025-08-16,13:33:41.000,228,11070594,113165,0,1755351220,13918.617895409996,42.64223124000273,53075.328155760006 2025-08-16,13:33:42.000,228,11070550,113285,0,1755351221,13918.617895409996,42.59288732999994,53075.39802696001 2025-08-16,13:33:43.000,228,11070539,113125,0,1755351222,13918.671785890001,42.62813298000401,53075.35610424 2025-08-16,13:33:44.000,228,11070540,113245,0,1755351223,13918.671785890001,42.62108385000465,53075.37007848001 2025-08-16,13:33:45.000,228,11070538,113365,0,1755351224,13918.739148989996,42.61403471999802,53075.37007848001 2025-08-16,13:33:46.000,228,11070516,113085,0,1755351225,13918.698731129996,42.63518211000337,53075.38405272 2025-08-16,13:33:47.000,228,11070574,112965,0,1755351226,13918.665049579991,42.63518211000337,53075.39802696001 2025-08-16,13:33:48.000,228,11070570,113085,0,1755351227,13918.712203750001,42.62108385000465,53075.37007848001 2025-08-16,13:33:49.000,228,11070532,113205,0,1755351228,13918.725676369992,42.64928037000209,53075.41898832001 2025-08-16,13:33:50.000,228,11070521,113165,0,1755351229,13918.712203750001,42.670427760000166,53075.39103984 2025-08-16,13:33:51.000,228,11070553,113165,0,1755351230,13918.725676369992,42.7127225400036,53075.425975440005 2025-08-16,13:33:52.000,228,11070578,113005,0,1755351231,13918.725676369992,42.69157514999824,53075.40501408 2025-08-16,13:33:53.000,228,11070557,113085,0,1755351232,13918.725676369992,42.726820800002315,53075.43296256 2025-08-16,13:33:54.000,228,11070553,113085,0,1755351233,13918.732412680001,42.74091906000103,53075.43296256 2025-08-16,13:33:55.000,228,11070518,113445,0,1755351234,13918.745885299992,42.74091906000103,53075.40501408 2025-08-16,13:33:56.000,228,11070558,112965,0,1755351235,13918.779566849997,42.74091906000103,53075.46789816001 2025-08-16,13:33:57.000,228,11070589,113245,0,1755351236,13918.772830540001,42.726820800002315,53075.46091104 2025-08-16,13:33:58.000,228,11070547,113365,0,1755351237,13918.759357919997,42.74091906000103,53075.474885280004 2025-08-16,13:33:59.000,228,11070578,112925,0,1755351238,13918.752621610001,42.76911557999847,53075.46789816001 2025-08-16,13:34:00.000,228,11070555,113445,0,1755351239,13918.752621610001,42.76206644999911,53075.46091104 2025-08-16,13:34:01.000,228,11070542,113085,0,1755351240,13918.772830540001,42.76206644999911,53075.50283376 2025-08-16,13:34:02.000,228,11070545,113165,0,1755351241,13918.826721019992,42.83960687999934,53075.53078224 2025-08-16,13:34:03.000,228,11070571,113205,0,1755351242,13918.806512089992,42.8114103600019,53075.46789816001 2025-08-16,13:34:04.000,228,11070554,113245,0,1755351243,13918.846929949992,42.82550862000062,53075.50982088 2025-08-16,13:34:05.000,228,11070560,113125,0,1755351244,13918.813248400002,42.83960687999934,53075.53078224 2025-08-16,13:34:06.000,228,11070584,113365,0,1755351245,13918.840193639997,42.846656009998696,53075.50982088 2025-08-16,13:34:07.000,228,11070600,113165,0,1755351246,13918.793039470002,42.903049050000845,53075.53078224 2025-08-16,13:34:08.000,228,11070562,113245,0,1755351247,13918.853666260002,42.917147309999564,53075.48885952001 2025-08-16,13:34:09.000,228,11070538,113165,0,1755351248,13918.840193639997,42.895999920001486,53075.50283376 2025-08-16,13:34:10.000,228,11070541,113285,0,1755351249,13918.833457330002,42.959442090002995,53075.5517436 2025-08-16,13:34:11.000,228,11070485,113085,0,1755351250,13918.819984709997,42.910098180000205,53075.57270496 2025-08-16,13:34:12.000,228,11070507,113085,0,1755351251,13918.846929949992,42.959442090002995,53075.57969208 2025-08-16,13:34:13.000,228,11070567,113445,0,1755351252,13918.846929949992,42.952392960003635,53075.56571784001 2025-08-16,13:34:14.000,228,11070544,113285,0,1755351253,13918.873875190002,42.945343830004276,53075.58667920001 2025-08-16,13:34:15.000,228,11070526,113365,0,1755351254,13918.887347809992,43.00878599999851,53075.62860192 2025-08-16,13:34:16.000,228,11070521,113285,0,1755351255,13918.894084120002,43.02993339000386,53075.61462768001 2025-08-16,13:34:17.000,228,11070594,113165,0,1755351256,13918.941238289997,43.07222817000002,53075.58667920001 2025-08-16,13:34:18.000,228,11070559,113285,0,1755351257,13918.927765669992,43.06517904000066,53075.64956328 2025-08-16,13:34:19.000,228,11070600,113125,0,1755351258,13918.934501980002,43.10747382000409,53075.57969208 2025-08-16,13:34:20.000,228,11070606,113125,0,1755351259,13918.961447219997,43.142719470000884,53075.60065344 2025-08-16,13:34:21.000,228,11070580,113125,0,1755351260,13918.954710910002,43.17091598999832,53075.60764056001 2025-08-16,13:34:22.000,228,11070514,113125,0,1755351261,13918.961447219997,43.23435815999983,53075.663537520006 2025-08-16,13:34:23.000,228,11070593,113165,0,1755351262,13919.008601389993,43.29075120000198,53075.60065344 2025-08-16,13:34:24.000,228,11070538,112765,0,1755351263,13919.015337700002,43.22025990000111,53075.57969208 2025-08-16,13:34:25.000,228,11070568,113325,0,1755351264,13918.947974599992,43.26255468000454,53075.61462768001 2025-08-16,13:34:26.000,228,11070594,113085,0,1755351265,13918.988392459993,43.311898590000055,53075.62860192 2025-08-16,13:34:27.000,228,11070551,113445,0,1755351266,13918.988392459993,43.32599684999877,53075.64956328 2025-08-16,13:34:28.000,228,11070547,113205,0,1755351267,13919.042282939998,43.34009511000477,53075.70546024001 2025-08-16,13:34:29.000,228,11070554,113085,0,1755351268,13918.995128770002,43.304849460000696,53075.63558904001 2025-08-16,13:34:30.000,228,11070589,113085,0,1755351269,13918.981656149997,43.32599684999877,53075.64956328 2025-08-16,13:34:31.000,228,11070525,113085,0,1755351270,13918.981656149997,43.32599684999877,53075.65655040001 2025-08-16,13:34:32.000,228,11070592,113365,0,1755351271,13919.022074009998,43.33304597999813,53075.7264216 2025-08-16,13:34:33.000,228,11070606,113165,0,1755351272,13919.035546630003,43.368291630002204,53075.7264216 2025-08-16,13:34:34.000,228,11070582,113405,0,1755351273,13919.062491869998,43.38238989000092,53075.74738296 2025-08-16,13:34:35.000,228,11070529,113325,0,1755351274,13919.055755560003,43.38943902000028,53075.74039584 2025-08-16,13:34:36.000,228,11070553,113125,0,1755351275,13919.055755560003,43.38238989000092,53075.7264216 2025-08-16,13:34:37.000,228,11070609,113085,0,1755351276,13919.102909729998,43.43173380000371,53075.761357200005 2025-08-16,13:34:38.000,228,11070537,113285,0,1755351277,13919.116382349988,43.41058640999836,53075.77533144001 2025-08-16,13:34:39.000,228,11070551,113125,0,1755351278,13919.109646039993,43.47402857999987,53075.75437008001 2025-08-16,13:34:40.000,228,11070565,113005,0,1755351279,13919.163536519998,43.45993032000115,53075.73340872001 2025-08-16,13:34:41.000,228,11070556,113085,0,1755351280,13919.150063899993,43.43173380000371,53075.761357200005 2025-08-16,13:34:42.000,228,11070537,113085,0,1755351281,13919.129854969993,43.48107770999923,53075.78930568 2025-08-16,13:34:43.000,228,11070559,113205,0,1755351282,13919.096173419988,43.488126839998586,53075.80327992001 2025-08-16,13:34:44.000,228,11070617,113445,0,1755351283,13919.096173419988,43.48107770999923,53075.75437008001 2025-08-16,13:34:45.000,228,11070611,113005,0,1755351284,13919.075964489988,43.495175969997945,53075.77533144001 2025-08-16,13:34:46.000,228,11070518,113285,0,1755351285,13919.042282939998,43.45993032000115,53075.78930568 2025-08-16,13:34:47.000,228,11070568,113285,0,1755351286,13919.055755560003,43.45993032000115,53075.78231856001 2025-08-16,13:34:48.000,228,11070589,113205,0,1755351287,13919.062491869998,43.47402857999987,53075.810267040004 2025-08-16,13:34:49.000,228,11070549,113285,0,1755351288,13919.022074009998,43.45993032000115,53075.82424128001 2025-08-16,13:34:50.000,228,11070562,113125,0,1755351289,13918.954710910002,43.47402857999987,53075.810267040004 2025-08-16,13:34:51.000,228,11070589,113405,0,1755351290,13918.954710910002,43.46697945000051,53075.866164 2025-08-16,13:34:52.000,228,11070579,113285,0,1755351291,13918.914293050002,43.47402857999987,53075.78930568 2025-08-16,13:34:53.000,228,11070610,113365,0,1755351292,13918.860402569997,43.45993032000115,53075.81725416 2025-08-16,13:34:54.000,228,11070553,113245,0,1755351293,13918.853666260002,43.5163233600033,53075.78231856001 2025-08-16,13:34:55.000,228,11070587,112965,0,1755351294,13918.880611499997,43.530421620002016,53075.7962928 2025-08-16,13:34:56.000,228,11070584,113325,0,1755351295,13918.927765669992,43.537470750001376,53075.83821552 2025-08-16,13:34:57.000,228,11070609,113085,0,1755351296,13918.927765669992,43.537470750001376,53075.74738296 2025-08-16,13:34:58.000,228,11070600,113125,0,1755351297,13918.907556739992,43.551569010000094,53075.76834432 2025-08-16,13:34:59.000,228,11070577,113045,0,1755351298,13918.934501980002,43.55861813999945,53075.76834432 2025-08-16,13:35:00.000,228,11070546,113045,0,1755351299,13918.934501980002,43.544519880000735,53075.82424128001 2025-08-16,13:35:01.000,228,11070576,113165,0,1755351300,13919.001865079998,43.544519880000735,53075.76834432 2025-08-16,13:35:02.000,228,11070576,113125,0,1755351301,13918.995128770002,43.50222510000458,53075.76834432 2025-08-16,13:35:03.000,228,11070556,113285,0,1755351302,13919.042282939998,43.50927423000394,53075.78231856001 2025-08-16,13:35:04.000,228,11070617,113005,0,1755351303,13919.022074009998,43.48107770999923,53075.76834432 2025-08-16,13:35:05.000,228,11070569,112925,0,1755351304,13919.049019249993,43.48107770999923,53075.810267040004 2025-08-16,13:35:06.000,228,11070528,113045,0,1755351305,13919.055755560003,43.46697945000051,53075.74039584 2025-08-16,13:35:07.000,228,11070552,112845,0,1755351306,13919.028810319993,43.48107770999923,53075.76834432 2025-08-16,13:35:08.000,228,11070579,113085,0,1755351307,13919.116382349988,43.50222510000458,53075.810267040004 2025-08-16,13:35:09.000,228,11070579,113045,0,1755351308,13919.156800209988,43.530421620002016,53075.78930568 2025-08-16,13:35:10.000,228,11070573,113205,0,1755351309,13919.156800209988,43.495175969997945,53075.80327992001 2025-08-16,13:35:11.000,228,11070580,113245,0,1755351310,13919.156800209988,43.48107770999923,53075.84520264 2025-08-16,13:35:12.000,228,11070575,113005,0,1755351311,13919.170272829993,43.43878293000307,53075.831228400006 2025-08-16,13:35:13.000,228,11070561,113165,0,1755351312,13919.183745449998,43.44583206000243,53075.831228400006 2025-08-16,13:35:14.000,228,11070598,113045,0,1755351313,13919.224163309998,43.45288119000179,53075.85218976001 2025-08-16,13:35:15.000,228,11070550,113205,0,1755351314,13919.197218069989,43.39648814999964,53075.880138240005 2025-08-16,13:35:16.000,228,11070587,112885,0,1755351315,13919.197218069989,43.43878293000307,53075.85218976001 2025-08-16,13:35:17.000,228,11070573,113085,0,1755351316,13919.224163309998,43.43173380000371,53075.83821552 2025-08-16,13:35:18.000,228,11070518,113205,0,1755351317,13919.217426999989,43.38238989000092,53075.831228400006 2025-08-16,13:35:19.000,228,11070631,113285,0,1755351318,13919.224163309998,43.361242500002845,53075.85218976001 2025-08-16,13:35:20.000,228,11070585,113285,0,1755351319,13919.230899619994,43.34714424000413,53075.80327992001 2025-08-16,13:35:21.000,228,11070598,113165,0,1755351320,13919.237635929989,43.361242500002845,53075.85218976001 2025-08-16,13:35:22.000,228,11070573,113125,0,1755351321,13919.224163309998,43.318947719999414,53075.85917688 2025-08-16,13:35:23.000,228,11070605,113085,0,1755351322,13919.210690689993,43.311898590000055,53075.7962928 2025-08-16,13:35:24.000,228,11070571,113045,0,1755351323,13919.210690689993,43.32599684999877,53075.85218976001 2025-08-16,13:35:25.000,228,11070562,113285,0,1755351324,13919.224163309998,43.29075120000198,53075.82424128001 2025-08-16,13:35:26.000,228,11070589,112965,0,1755351325,13919.217426999989,43.28370207000262,53075.82424128001 2025-08-16,13:35:27.000,228,11070568,113085,0,1755351326,13919.203954379998,43.2696038100039,53075.7962928 2025-08-16,13:35:28.000,228,11070519,112925,0,1755351327,13919.237635929989,43.27665294000326,53075.85917688 2025-08-16,13:35:29.000,228,11070539,113125,0,1755351328,13919.224163309998,43.26255468000454,53075.85218976001 2025-08-16,13:35:30.000,228,11070608,113125,0,1755351329,13919.237635929989,43.255505549997906,53075.80327992001 2025-08-16,13:35:31.000,228,11070535,113245,0,1755351330,13919.210690689993,43.24845641999855,53075.83821552 2025-08-16,13:35:32.000,228,11070581,113125,0,1755351331,13919.230899619994,43.2696038100039,53075.810267040004 2025-08-16,13:35:33.000,228,11070580,112925,0,1755351332,13919.257844859989,43.24845641999855,53075.78231856001 2025-08-16,13:35:34.000,228,11070564,113005,0,1755351333,13919.257844859989,43.28370207000262,53075.78930568 2025-08-16,13:35:35.000,228,11070581,113205,0,1755351334,13919.257844859989,43.26255468000454,53075.83821552 2025-08-16,13:35:36.000,228,11070551,113285,0,1755351335,13919.224163309998,43.24140728999919,53075.77533144001 2025-08-16,13:35:37.000,228,11070590,113085,0,1755351336,13919.230899619994,43.2696038100039,53075.810267040004 2025-08-16,13:35:38.000,228,11070542,113325,0,1755351337,13919.190481759993,43.192063380003674,53075.761357200005 2025-08-16,13:35:39.000,228,11070605,113245,0,1755351338,13919.203954379998,43.24845641999855,53075.77533144001 2025-08-16,13:35:40.000,228,11070556,113005,0,1755351339,13919.230899619994,43.185014250004315,53075.76834432 2025-08-16,13:35:41.000,228,11070579,113045,0,1755351340,13919.244372239998,43.22025990000111,53075.74039584 2025-08-16,13:35:42.000,228,11070624,112845,0,1755351341,13919.210690689993,43.21321077000175,53075.77533144001 2025-08-16,13:35:43.000,228,11070589,113285,0,1755351342,13919.190481759993,43.22730903000047,53075.76834432 2025-08-16,13:35:44.000,228,11070606,113085,0,1755351343,13919.230899619994,43.24845641999855,53075.74738296 2025-08-16,13:35:45.000,228,11070571,113085,0,1755351344,13919.230899619994,43.20616164000239,53075.75437008001 2025-08-16,13:35:46.000,228,11070575,113365,0,1755351345,13919.210690689993,43.24845641999855,53075.75437008001 2025-08-16,13:35:47.000,228,11070593,113085,0,1755351346,13919.251108549994,43.26255468000454,53075.761357200005 2025-08-16,13:35:48.000,228,11070538,113125,0,1755351347,13919.304999029999,43.26255468000454,53075.78231856001 2025-08-16,13:35:49.000,228,11070581,113165,0,1755351348,13919.304999029999,43.255505549997906,53075.78231856001 2025-08-16,13:35:50.000,228,11070649,113445,0,1755351349,13919.325207959999,43.29780033000134,53075.78231856001 2025-08-16,13:35:51.000,228,11070627,113525,0,1755351350,13919.331944269994,43.29780033000134,53075.78231856001 2025-08-16,13:35:52.000,228,11070544,113085,0,1755351351,13919.331944269994,43.29780033000134,53075.80327992001 2025-08-16,13:35:53.000,228,11070591,113165,0,1755351352,13919.331944269994,43.29075120000198,53075.761357200005 2025-08-16,13:35:54.000,228,11070586,113085,0,1755351353,13919.345416889999,43.32599684999877,53075.810267040004 2025-08-16,13:35:55.000,228,11070621,113045,0,1755351354,13919.35888950999,43.34714424000413,53075.7962928 2025-08-16,13:35:56.000,228,11070591,113285,0,1755351355,13919.33868057999,43.29075120000198,53075.84520264 2025-08-16,13:35:57.000,228,11070599,113245,0,1755351356,13919.35888950999,43.37534076000156,53075.80327992001 2025-08-16,13:35:58.000,228,11070580,113005,0,1755351357,13919.311735339994,43.32599684999877,53075.81725416 2025-08-16,13:35:59.000,228,11070565,113125,0,1755351358,13919.271317479994,43.354193370003486,53075.7962928 2025-08-16,13:36:00.000,228,11070575,113165,0,1755351359,13919.284790099999,43.32599684999877,53075.78930568 2025-08-16,13:36:01.000,228,11070614,113485,0,1755351360,13919.244372239998,43.304849460000696,53075.77533144001 2025-08-16,13:36:02.000,228,11070624,113045,0,1755351361,13919.284790099999,43.29075120000198,53075.78231856001 2025-08-16,13:36:03.000,228,11070576,113445,0,1755351362,13919.257844859989,43.32599684999877,53075.76834432 2025-08-16,13:36:04.000,228,11070599,113205,0,1755351363,13919.237635929989,43.27665294000326,53075.82424128001 2025-08-16,13:36:05.000,228,11070623,113285,0,1755351364,13919.230899619994,43.24140728999919,53075.78930568 2025-08-16,13:36:06.000,228,11070543,113325,0,1755351365,13919.217426999989,43.23435815999983,53075.78231856001 2025-08-16,13:36:07.000,228,11070559,113325,0,1755351366,13919.244372239998,43.22730903000047,53075.7962928 2025-08-16,13:36:08.000,228,11070607,113285,0,1755351367,13919.244372239998,43.24140728999919,53075.85218976001 2025-08-16,13:36:09.000,228,11070597,113165,0,1755351368,13919.224163309998,43.22730903000047,53075.82424128001 2025-08-16,13:36:10.000,228,11070602,113085,0,1755351369,13919.230899619994,43.19911251000303,53075.866164 2025-08-16,13:36:11.000,228,11070597,113085,0,1755351370,13919.217426999989,43.20616164000239,53075.810267040004 2025-08-16,13:36:12.000,228,11070624,112845,0,1755351371,13919.251108549994,43.22025990000111,53075.85218976001 2025-08-16,13:36:13.000,228,11070533,113085,0,1755351372,13919.257844859989,43.192063380003674,53075.866164 2025-08-16,13:36:14.000,228,11070581,113165,0,1755351373,13919.230899619994,43.24845641999855,53075.81725416 2025-08-16,13:36:15.000,228,11070529,113125,0,1755351374,13919.257844859989,43.23435815999983,53075.831228400006 2025-08-16,13:36:16.000,228,11070570,113245,0,1755351375,13919.217426999989,43.24845641999855,53075.84520264 2025-08-16,13:36:17.000,228,11070578,113125,0,1755351376,13919.237635929989,43.23435815999983,53075.77533144001 2025-08-16,13:36:18.000,228,11070569,112925,0,1755351377,13919.264581169999,43.23435815999983,53075.83821552 2025-08-16,13:36:19.000,228,11070571,113085,0,1755351378,13919.298262719989,43.27665294000326,53075.81725416 2025-08-16,13:36:20.000,228,11070514,113165,0,1755351379,13919.304999029999,43.311898590000055,53075.84520264 2025-08-16,13:36:21.000,228,11070566,113245,0,1755351380,13919.304999029999,43.29780033000134,53075.83821552 2025-08-16,13:36:22.000,228,11070595,113125,0,1755351381,13919.35888950999,43.29780033000134,53075.810267040004 2025-08-16,13:36:23.000,228,11070587,113205,0,1755351382,13919.365625819999,43.34714424000413,53075.831228400006 2025-08-16,13:36:24.000,228,11070619,113125,0,1755351383,13919.37909843999,43.403537279999,53075.83821552 2025-08-16,13:36:25.000,228,11070574,113125,0,1755351384,13919.41951629999,43.41058640999836,53075.80327992001 2025-08-16,13:36:26.000,228,11070630,113085,0,1755351385,13919.46667047,43.43173380000371,53075.83821552 2025-08-16,13:36:27.000,228,11070537,113445,0,1755351386,13919.453197849994,43.495175969997945,53075.85218976001 2025-08-16,13:36:28.000,228,11070563,113085,0,1755351387,13919.50708833,43.488126839998586,53075.866164 2025-08-16,13:36:29.000,228,11070578,113125,0,1755351388,13919.534033569995,43.57271639999817,53075.90808672 2025-08-16,13:36:30.000,228,11070527,113285,0,1755351389,13919.574451429995,43.62206031000096,53075.929048080005 2025-08-16,13:36:31.000,228,11070517,113045,0,1755351390,13919.60139666999,43.6150111800016,53075.90808672 2025-08-16,13:36:32.000,228,11070565,112965,0,1755351391,13919.68223238999,43.70664987000055,53075.9360352 2025-08-16,13:36:33.000,228,11070521,113125,0,1755351392,13919.6889687,43.69255161000183,53075.91507384 2025-08-16,13:36:34.000,228,11070630,113205,0,1755351393,13919.675496079995,43.74189552000462,53075.90808672 2025-08-16,13:36:35.000,228,11070619,113045,0,1755351394,13919.66202345999,43.74894465000398,53075.91507384 2025-08-16,13:36:36.000,228,11070578,112965,0,1755351395,13919.68223238999,43.74894465000398,53075.929048080005 2025-08-16,13:36:37.000,228,11070521,113165,0,1755351396,13919.675496079995,43.727797259998624,53075.91507384 2025-08-16,13:36:38.000,228,11070569,113045,0,1755351397,13919.68223238999,43.763042910002696,53075.95699656 2025-08-16,13:36:39.000,228,11070572,113165,0,1755351398,13919.715913939996,43.67845335000311,53075.977957920004 2025-08-16,13:36:40.000,228,11070597,113125,0,1755351399,13919.72265024999,43.66435509000439,53075.99193216001 2025-08-16,13:36:41.000,228,11070552,113045,0,1755351400,13919.695705009995,43.63615856999968,53075.998919280006 2025-08-16,13:36:42.000,228,11070605,113125,0,1755351401,13919.68223238999,43.64320769999904,53075.998919280006 2025-08-16,13:36:43.000,228,11070557,113445,0,1755351402,13919.6889687,43.66435509000439,53076.02686776 2025-08-16,13:36:44.000,228,11070615,113285,0,1755351403,13919.70917763,43.60796205000224,53076.0059064 2025-08-16,13:36:45.000,228,11070529,113005,0,1755351404,13919.68223238999,43.62910944000032,53076.047829120005 2025-08-16,13:36:46.000,228,11070523,112765,0,1755351405,13919.72265024999,43.62910944000032,53076.0059064 2025-08-16,13:36:47.000,228,11070641,113205,0,1755351406,13919.736122869996,43.593863790003525,53076.03385488 2025-08-16,13:36:48.000,228,11070561,113445,0,1755351407,13919.72938656,43.579765530004806,53076.0059064 2025-08-16,13:36:49.000,228,11070536,113045,0,1755351408,13919.72938656,43.62910944000032,53075.99193216001 2025-08-16,13:36:50.000,228,11070576,113005,0,1755351409,13919.79001335,43.62206031000096,53075.977957920004 2025-08-16,13:36:51.000,228,11070587,113125,0,1755351410,13919.803485969991,43.65730595999776,53075.99193216001 2025-08-16,13:36:52.000,228,11070583,113005,0,1755351411,13919.857376449996,43.6502568299984,53075.94302232001 2025-08-16,13:36:53.000,228,11070625,113445,0,1755351412,13919.870849070001,43.70664987000055,53075.998919280006 2025-08-16,13:36:54.000,228,11070630,113085,0,1755351413,13919.884321689991,43.720748129999265,53076.02686776 2025-08-16,13:36:55.000,228,11070548,113165,0,1755351414,13919.924739549992,43.763042910002696,53076.03385488 2025-08-16,13:36:56.000,228,11070553,113165,0,1755351415,13919.971893720001,43.763042910002696,53076.06879048001 2025-08-16,13:36:57.000,228,11070506,113085,0,1755351416,13919.978630029997,43.79123943000013,53075.998919280006 2025-08-16,13:36:58.000,228,11070564,113045,0,1755351417,13920.019047889997,43.819435950004845,53076.01988064001 2025-08-16,13:36:59.000,228,11070590,112965,0,1755351418,13920.059465749997,43.86877986000036,53076.06180336 2025-08-16,13:37:00.000,228,11070551,113085,0,1755351419,13920.086410989992,43.896976379997795,53076.06180336 2025-08-16,13:37:01.000,228,11070546,113165,0,1755351420,13920.133565160002,43.91107464000379,53076.10372608 2025-08-16,13:37:02.000,228,11070575,113005,0,1755351421,13920.160510399997,43.90402551000443,53076.08975184001 2025-08-16,13:37:03.000,228,11070532,113205,0,1755351422,13920.153774090002,43.939271160001226,53076.0757776 2025-08-16,13:37:04.000,228,11070575,113005,0,1755351423,13920.194191950002,43.946320290000585,53076.08975184001 2025-08-16,13:37:05.000,228,11070550,113245,0,1755351424,13920.254818740003,43.960418549999304,53076.08975184001 2025-08-16,13:37:06.000,228,11070555,113285,0,1755351425,13920.301972909998,43.995664200003375,53076.145648800004 2025-08-16,13:37:07.000,228,11070644,113085,0,1755351426,13920.349127079993,43.97451680999802,53076.13167456 2025-08-16,13:37:08.000,228,11070574,113085,0,1755351427,13920.349127079993,43.96746767999866,53076.145648800004 2025-08-16,13:37:09.000,228,11070560,113125,0,1755351428,13920.301972909998,44.009762460002094,53076.13866168001 2025-08-16,13:37:10.000,228,11070560,113085,0,1755351429,13920.362599699998,43.97451680999802,53076.12468744 2025-08-16,13:37:11.000,228,11070592,113285,0,1755351430,13920.389544939993,43.96746767999866,53076.1805844 2025-08-16,13:37:12.000,228,11070573,113085,0,1755351431,13920.389544939993,43.995664200003375,53076.166610160006 2025-08-16,13:37:13.000,228,11070517,113085,0,1755351432,13920.362599699998,43.98156594000466,53076.1805844 2025-08-16,13:37:14.000,228,11070583,113165,0,1755351433,13920.382808629998,43.98156594000466,53076.17359728 2025-08-16,13:37:15.000,228,11070604,113085,0,1755351434,13920.382808629998,43.946320290000585,53076.22250712 2025-08-16,13:37:16.000,228,11070519,113005,0,1755351435,13920.429962799994,43.995664200003375,53076.22949424 2025-08-16,13:37:17.000,228,11070575,113045,0,1755351436,13920.416490179989,43.98156594000466,53076.24346848 2025-08-16,13:37:18.000,228,11070505,112925,0,1755351437,13920.409753869993,44.02386072000081,53076.215520000005 2025-08-16,13:37:19.000,228,11070494,112965,0,1755351438,13920.429962799994,43.988615070004016,53076.215520000005 2025-08-16,13:37:20.000,228,11070542,112765,0,1755351439,13920.436699109989,44.03090985000017,53076.22250712 2025-08-16,13:37:21.000,228,11070611,113285,0,1755351440,13920.443435419998,44.01681159000145,53076.215520000005 2025-08-16,13:37:22.000,228,11070604,113205,0,1755351441,13920.483853279999,44.009762460002094,53076.19455864 2025-08-16,13:37:23.000,228,11070525,113165,0,1755351442,13920.510798519994,44.05205723999825,53076.22250712 2025-08-16,13:37:24.000,228,11070579,113165,0,1755351443,13920.531007449994,44.03795897999953,53076.27840408001 2025-08-16,13:37:25.000,228,11070562,113205,0,1755351444,13920.504062209999,44.04500810999889,53076.23648136001 2025-08-16,13:37:26.000,228,11070627,113125,0,1755351445,13920.517534829989,44.05205723999825,53076.25744272001 2025-08-16,13:37:27.000,228,11070573,113165,0,1755351446,13920.55795268999,44.02386072000081,53076.24346848 2025-08-16,13:37:28.000,228,11070591,113285,0,1755351447,13920.551216379994,44.0732046300036,53076.27141696 2025-08-16,13:37:29.000,228,11070573,113085,0,1755351448,13920.611843169994,44.08025376000296,53076.29237832 2025-08-16,13:37:30.000,228,11070607,113445,0,1755351449,13920.591634239994,44.08730289000232,53076.264429840005 2025-08-16,13:37:31.000,228,11070592,112805,0,1755351450,13920.544480069999,44.08025376000296,53076.27840408001 2025-08-16,13:37:32.000,228,11070594,113245,0,1755351451,13920.591634239994,44.08025376000296,53076.27840408001 2025-08-16,13:37:33.000,228,11070605,113125,0,1755351452,13920.571425309994,44.1084502800004,53076.264429840005 2025-08-16,13:37:34.000,228,11070602,113165,0,1755351453,13920.564688999999,44.1084502800004,53076.28539120001 2025-08-16,13:37:35.000,228,11070593,112925,0,1755351454,13920.510798519994,44.136646799997834,53076.23648136001 2025-08-16,13:37:36.000,228,11070589,113245,0,1755351455,13920.53774375999,44.11549940999976,53076.313339680004 2025-08-16,13:37:37.000,228,11070562,112925,0,1755351456,13920.497325899989,44.129597669998475,53076.313339680004 2025-08-16,13:37:38.000,228,11070554,113005,0,1755351457,13920.423226489998,44.1084502800004,53076.24346848 2025-08-16,13:37:39.000,228,11070529,113165,0,1755351458,13920.463644349999,44.14369593000447,53076.2504556 2025-08-16,13:37:40.000,228,11070522,113045,0,1755351459,13920.456908039989,44.08730289000232,53076.28539120001 2025-08-16,13:37:41.000,228,11070545,113445,0,1755351460,13920.497325899989,44.06615550000424,53076.34128816 2025-08-16,13:37:42.000,228,11070620,113445,0,1755351461,13920.510798519994,44.0732046300036,53076.313339680004 2025-08-16,13:37:43.000,228,11070561,113125,0,1755351462,13920.517534829989,44.04500810999889,53076.3203268 2025-08-16,13:37:44.000,228,11070602,113285,0,1755351463,13920.510798519994,44.08025376000296,53076.32731392001 2025-08-16,13:37:45.000,228,11070556,113085,0,1755351464,13920.524271139999,44.08025376000296,53076.34827528 2025-08-16,13:37:46.000,228,11070598,113125,0,1755351465,13920.564688999999,44.02386072000081,53076.39718512 2025-08-16,13:37:47.000,228,11070541,113165,0,1755351466,13920.611843169994,44.08730289000232,53076.3203268 2025-08-16,13:37:48.000,228,11070585,113045,0,1755351467,13920.59837054999,44.03090985000017,53076.36224952 2025-08-16,13:37:49.000,228,11070549,113005,0,1755351468,13920.632052099994,44.01681159000145,53076.3203268 2025-08-16,13:37:50.000,228,11070583,113045,0,1755351469,13920.71962412999,44.002713330002734,53076.383210880005 2025-08-16,13:37:51.000,228,11070543,113405,0,1755351470,13920.712887819995,43.97451680999802,53076.34827528 2025-08-16,13:37:52.000,228,11070587,113365,0,1755351471,13920.7667783,44.01681159000145,53076.36923664 2025-08-16,13:37:53.000,228,11070581,113085,0,1755351472,13920.773514609995,43.97451680999802,53076.39718512 2025-08-16,13:37:54.000,228,11070559,112965,0,1755351473,13920.773514609995,43.953369419999945,53076.390198 2025-08-16,13:37:55.000,228,11070606,113165,0,1755351474,13920.753305679995,43.953369419999945,53076.37622376001 2025-08-16,13:37:56.000,228,11070553,113045,0,1755351475,13920.813932469995,43.92517290000251,53076.390198 2025-08-16,13:37:57.000,228,11070606,113245,0,1755351476,13920.84087770999,43.939271160001226,53076.383210880005 2025-08-16,13:37:58.000,228,11070597,113085,0,1755351477,13920.813932469995,43.91107464000379,53076.34827528 2025-08-16,13:37:59.000,228,11070607,113365,0,1755351478,13920.813932469995,43.939271160001226,53076.32731392001 2025-08-16,13:38:00.000,228,11070529,112965,0,1755351479,13920.82066877999,43.92517290000251,53076.383210880005 2025-08-16,13:38:01.000,228,11070527,113245,0,1755351480,13920.80719616,43.93222203000187,53076.36923664 2025-08-16,13:38:02.000,228,11070592,113245,0,1755351481,13920.80045984999,43.939271160001226,53076.39718512 2025-08-16,13:38:03.000,228,11070548,113285,0,1755351482,13920.80045984999,43.91812377000315,53076.41115936 2025-08-16,13:38:04.000,228,11070526,113005,0,1755351483,13920.82066877999,43.91812377000315,53076.41115936 2025-08-16,13:38:05.000,228,11070596,113325,0,1755351484,13920.813932469995,43.90402551000443,53076.46705632 2025-08-16,13:38:06.000,228,11070584,112965,0,1755351485,13920.834141399995,43.889927249998436,53076.41814648 2025-08-16,13:38:07.000,228,11070608,113205,0,1755351486,13920.834141399995,43.91812377000315,53076.481030560004 2025-08-16,13:38:08.000,228,11070529,113005,0,1755351487,13920.834141399995,43.90402551000443,53076.432120720005 2025-08-16,13:38:09.000,228,11070544,113245,0,1755351488,13920.834141399995,43.86877986000036,53076.4600692 2025-08-16,13:38:10.000,228,11070598,112925,0,1755351489,13920.86782295,43.889927249998436,53076.481030560004 2025-08-16,13:38:11.000,228,11070611,113245,0,1755351490,13920.813932469995,43.87582898999972,53076.501991920006 2025-08-16,13:38:12.000,228,11070541,113005,0,1755351491,13920.86782295,43.896976379997795,53076.501991920006 2025-08-16,13:38:13.000,228,11070557,112885,0,1755351492,13920.854350329995,43.91812377000315,53076.47404344001 2025-08-16,13:38:14.000,228,11070576,113125,0,1755351493,13920.84087770999,43.939271160001226,53076.4600692 2025-08-16,13:38:15.000,228,11070530,112925,0,1755351494,13920.80719616,43.995664200003375,53076.41115936 2025-08-16,13:38:16.000,228,11070545,113165,0,1755351495,13920.813932469995,43.995664200003375,53076.42513360001 2025-08-16,13:38:17.000,228,11070608,113205,0,1755351496,13920.84087770999,44.03090985000017,53076.48801768 2025-08-16,13:38:18.000,228,11070607,113165,0,1755351497,13920.84761402,44.04500810999889,53076.48801768 2025-08-16,13:38:19.000,228,11070571,113085,0,1755351498,13920.82740509,44.10140115000104,53076.49500480001 2025-08-16,13:38:20.000,228,11070581,113085,0,1755351499,13920.84761402,44.11549940999976,53076.48801768 2025-08-16,13:38:21.000,228,11070559,113125,0,1755351500,13920.86782295,44.14369593000447,53076.47404344001 2025-08-16,13:38:22.000,228,11070565,113165,0,1755351501,13920.90150449999,44.185990710000624,53076.50897904 2025-08-16,13:38:23.000,228,11070556,112925,0,1755351502,13920.86782295,44.21418722999806,53076.49500480001 2025-08-16,13:38:24.000,228,11070588,113045,0,1755351503,13920.84761402,44.235334620003414,53076.52295328001 2025-08-16,13:38:25.000,228,11070594,112965,0,1755351504,13920.82740509,44.28467852999893,53076.48801768 2025-08-16,13:38:26.000,228,11070524,113085,0,1755351505,13920.82740509,44.30582592000428,53076.50897904 2025-08-16,13:38:27.000,228,11070526,113285,0,1755351506,13920.874559259995,44.348120700000436,53076.49500480001 2025-08-16,13:38:28.000,228,11070621,113205,0,1755351507,13920.874559259995,44.362218959999154,53076.5299404 2025-08-16,13:38:29.000,228,11070583,113005,0,1755351508,13920.874559259995,44.36926808999851,53076.53692752 2025-08-16,13:38:30.000,228,11070594,113085,0,1755351509,13920.914977119995,44.460906780004734,53076.50897904 2025-08-16,13:38:31.000,228,11070556,113365,0,1755351510,13920.94192235999,44.47500504000345,53076.55788888 2025-08-16,13:38:32.000,228,11070541,113005,0,1755351511,13920.94865867,44.51729981999961,53076.54391464001 2025-08-16,13:38:33.000,228,11070568,112765,0,1755351512,13920.9688676,44.587791120000475,53076.550901760005 2025-08-16,13:38:34.000,228,11070591,113085,0,1755351513,13920.92844974,44.587791120000475,53076.53692752 2025-08-16,13:38:35.000,228,11070592,113085,0,1755351514,13920.914977119995,44.60893850999855,53076.51596616 2025-08-16,13:38:36.000,228,11070581,113325,0,1755351515,13920.90824081,44.65123329000198,53076.59282448001 2025-08-16,13:38:37.000,228,11070604,113125,0,1755351516,13920.834141399995,44.637135030003265,53076.55788888 2025-08-16,13:38:38.000,228,11070581,113205,0,1755351517,13920.82066877999,44.68647893999878,53076.57186312001 2025-08-16,13:38:39.000,228,11070540,113085,0,1755351518,13920.78025091999,44.68647893999878,53076.61378584001 2025-08-16,13:38:40.000,228,11070551,112925,0,1755351519,13920.76004198999,44.67942980999942,53076.59282448001 2025-08-16,13:38:41.000,228,11070569,113245,0,1755351520,13920.72636044,44.70762633000413,53076.62776008 2025-08-16,13:38:42.000,228,11070568,113005,0,1755351521,13920.70615151,44.71467546000349,53076.59282448001 2025-08-16,13:38:43.000,228,11070579,113085,0,1755351522,13920.632052099994,44.72172459000285,53076.550901760005 2025-08-16,13:38:44.000,228,11070612,113085,0,1755351523,13920.611843169994,44.70762633000413,53076.564876 2025-08-16,13:38:45.000,228,11070557,113405,0,1755351524,13920.59837054999,44.70057720000477,53076.564876 2025-08-16,13:38:46.000,228,11070534,113165,0,1755351525,13920.61857947999,44.67942980999942,53076.55788888 2025-08-16,13:38:47.000,228,11070577,113045,0,1755351526,13920.53774375999,44.71467546000349,53076.501991920006 2025-08-16,13:38:48.000,228,11070568,113365,0,1755351527,13920.564688999999,44.70762633000413,53076.54391464001 2025-08-16,13:38:49.000,228,11070615,113205,0,1755351528,13920.504062209999,44.69352806999814,53076.5299404 2025-08-16,13:38:50.000,228,11070553,113245,0,1755351529,13920.497325899989,44.72172459000285,53076.51596616 2025-08-16,13:38:51.000,228,11070576,113205,0,1755351530,13920.497325899989,44.67942980999942,53076.45308208001 2025-08-16,13:38:52.000,228,11070639,113125,0,1755351531,13920.504062209999,44.70762633000413,53076.49500480001 2025-08-16,13:38:53.000,228,11070536,113165,0,1755351532,13920.504062209999,44.69352806999814,53076.47404344001 2025-08-16,13:38:54.000,228,11070596,113125,0,1755351533,13920.524271139999,44.70057720000477,53076.43910784 2025-08-16,13:38:55.000,228,11070609,113085,0,1755351534,13920.551216379994,44.67238068000006,53076.45308208001 2025-08-16,13:38:56.000,228,11070573,113125,0,1755351535,13920.524271139999,44.6653315500007,53076.46705632 2025-08-16,13:38:57.000,228,11070605,113045,0,1755351536,13920.53774375999,44.630085900003905,53076.4600692 2025-08-16,13:38:58.000,228,11070530,113165,0,1755351537,13920.510798519994,44.5666437300024,53076.4600692 2025-08-16,13:38:59.000,228,11070566,113045,0,1755351538,13920.504062209999,44.5666437300024,53076.45308208001 2025-08-16,13:39:00.000,228,11070533,112845,0,1755351539,13920.517534829989,44.524348949998966,53076.47404344001 2025-08-16,13:39:01.000,228,11070578,112965,0,1755351540,13920.504062209999,44.50320156000089,53076.45308208001 2025-08-16,13:39:02.000,228,11070494,112845,0,1755351541,13920.443435419998,44.49615243000153,53076.41814648 2025-08-16,13:39:03.000,228,11070579,112925,0,1755351542,13920.403017559998,44.460906780004734,53076.37622376001 2025-08-16,13:39:04.000,228,11070575,113205,0,1755351543,13920.429962799994,44.4186120000013,53076.42513360001 2025-08-16,13:39:05.000,228,11070549,113205,0,1755351544,13920.362599699998,44.36926808999851,53076.34128816 2025-08-16,13:39:06.000,228,11070544,113125,0,1755351545,13920.389544939993,44.362218959999154,53076.39718512 2025-08-16,13:39:07.000,228,11070553,113085,0,1755351546,13920.355863389988,44.37631721999787,53076.383210880005 2025-08-16,13:39:08.000,228,11070511,113205,0,1755351547,13920.342390769998,44.38336635000451,53076.36923664 2025-08-16,13:39:09.000,228,11070622,112845,0,1755351548,13920.322181839998,44.38336635000451,53076.36923664 2025-08-16,13:39:10.000,228,11070607,113045,0,1755351549,13920.248082429993,44.355169829999795,53076.334301040006 2025-08-16,13:39:11.000,228,11070566,113045,0,1755351550,13920.254818740003,44.348120700000436,53076.334301040006 2025-08-16,13:39:12.000,228,11070570,113085,0,1755351551,13920.160510399997,44.362218959999154,53076.34827528 2025-08-16,13:39:13.000,228,11070553,113085,0,1755351552,13920.160510399997,44.33402244000172,53076.334301040006 2025-08-16,13:39:14.000,228,11070560,112805,0,1755351553,13920.140301469997,44.33402244000172,53076.34827528 2025-08-16,13:39:15.000,228,11070569,113085,0,1755351554,13920.079674679997,44.362218959999154,53076.29237832 2025-08-16,13:39:16.000,228,11070614,113245,0,1755351555,13920.079674679997,44.33402244000172,53076.36224952 2025-08-16,13:39:17.000,228,11070545,112885,0,1755351556,13920.052729440002,44.298776789997646,53076.35526240001 2025-08-16,13:39:18.000,228,11070557,113245,0,1755351557,13920.032520510002,44.31287505000364,53076.334301040006 2025-08-16,13:39:19.000,228,11070545,113205,0,1755351558,13919.978630029997,44.25648201000149,53076.25744272001 2025-08-16,13:39:20.000,228,11070594,113045,0,1755351559,13919.985366339992,44.24943288000213,53076.3203268 2025-08-16,13:39:21.000,228,11070538,113165,0,1755351560,13919.931475860001,44.27762939999957,53076.29936544 2025-08-16,13:39:22.000,228,11070550,113205,0,1755351561,13919.897794309996,44.348120700000436,53076.3203268 2025-08-16,13:39:23.000,228,11070588,113045,0,1755351562,13919.877585379996,44.319924180003,53076.3203268 2025-08-16,13:39:24.000,228,11070619,113165,0,1755351563,13919.870849070001,44.34107157000108,53076.29936544 2025-08-16,13:39:25.000,228,11070654,113605,0,1755351564,13919.823694899991,44.33402244000172,53076.25744272001 2025-08-16,13:39:26.000,228,11070565,113045,0,1755351565,13919.823694899991,44.34107157000108,53076.215520000005 2025-08-16,13:39:27.000,228,11070554,113005,0,1755351566,13919.843903829991,44.37631721999787,53076.27141696 2025-08-16,13:39:28.000,228,11070563,113165,0,1755351567,13919.796749659996,44.38336635000451,53076.22250712 2025-08-16,13:39:29.000,228,11070552,113005,0,1755351568,13919.776540729996,44.43271026000002,53076.20154576 2025-08-16,13:39:30.000,228,11070535,113125,0,1755351569,13919.776540729996,44.43975938999938,53076.23648136001 2025-08-16,13:39:31.000,228,11070602,113325,0,1755351570,13919.756331799996,44.43271026000002,53076.18757152001 2025-08-16,13:39:32.000,228,11070586,112965,0,1755351571,13919.74285917999,44.50320156000089,53076.215520000005 2025-08-16,13:39:33.000,228,11070563,113365,0,1755351572,13919.72265024999,44.50320156000089,53076.22949424 2025-08-16,13:39:34.000,228,11070619,113285,0,1755351573,13919.68223238999,44.4538576499981,53076.17359728 2025-08-16,13:39:35.000,228,11070633,113325,0,1755351574,13919.68223238999,44.4538576499981,53076.20154576 2025-08-16,13:39:36.000,228,11070536,113085,0,1755351575,13919.655287149995,44.4538576499981,53076.22250712 2025-08-16,13:39:37.000,228,11070591,113125,0,1755351576,13919.66875977,44.4538576499981,53076.15962304001 2025-08-16,13:39:38.000,228,11070548,113125,0,1755351577,13919.62834191,44.404513740002585,53076.1805844 2025-08-16,13:39:39.000,228,11070542,113285,0,1755351578,13919.675496079995,44.43271026000002,53076.19455864 2025-08-16,13:39:40.000,228,11070594,113245,0,1755351579,13919.64181452999,44.43271026000002,53076.22250712 2025-08-16,13:39:41.000,228,11070604,113085,0,1755351580,13919.614869289995,44.404513740002585,53076.22949424 2025-08-16,13:39:42.000,228,11070549,113085,0,1755351581,13919.614869289995,44.4186120000013,53076.17359728 2025-08-16,13:39:43.000,228,11070611,113125,0,1755351582,13919.60139666999,44.404513740002585,53076.166610160006 2025-08-16,13:39:44.000,228,11070587,113405,0,1755351583,13919.60139666999,44.404513740002585,53076.22250712 2025-08-16,13:39:45.000,228,11070632,113165,0,1755351584,13919.58118773999,44.42566113000066,53076.25744272001 2025-08-16,13:39:46.000,228,11070550,113005,0,1755351585,13919.58118773999,44.4186120000013,53076.166610160006 2025-08-16,13:39:47.000,228,11070616,112925,0,1755351586,13919.574451429995,44.411562870001944,53076.166610160006 2025-08-16,13:39:48.000,228,11070612,113205,0,1755351587,13919.60813298,44.37631721999787,53076.166610160006 2025-08-16,13:39:49.000,228,11070580,112925,0,1755351588,13919.60139666999,44.44680851999874,53076.1805844 2025-08-16,13:39:50.000,228,11070545,113125,0,1755351589,13919.62834191,44.42566113000066,53076.166610160006 2025-08-16,13:39:51.000,228,11070564,113045,0,1755351590,13919.58792405,44.4538576499981,53076.19455864 2025-08-16,13:39:52.000,228,11070615,113125,0,1755351591,13919.574451429995,44.39041548000387,53076.10372608 2025-08-16,13:39:53.000,228,11070587,113205,0,1755351592,13919.52056094999,44.4186120000013,53076.13167456 2025-08-16,13:39:54.000,228,11070586,113165,0,1755351593,13919.554242499995,44.44680851999874,53076.20853288001 2025-08-16,13:39:55.000,228,11070557,113125,0,1755351594,13919.58118773999,44.4538576499981,53076.1805844 2025-08-16,13:39:56.000,228,11070553,113085,0,1755351595,13919.58118773999,44.46795591000409,53076.13866168001 2025-08-16,13:39:57.000,228,11070613,113045,0,1755351596,13919.56771512,44.460906780004734,53076.10372608 2025-08-16,13:39:58.000,228,11070534,113445,0,1755351597,13919.52056094999,44.48205417000281,53076.11770032001 2025-08-16,13:39:59.000,228,11070571,113045,0,1755351598,13919.534033569995,44.47500504000345,53076.12468744 2025-08-16,13:40:00.000,228,11070564,113125,0,1755351599,13919.52729726,44.47500504000345,53076.06879048001 2025-08-16,13:40:01.000,228,11070531,113085,0,1755351600,13919.513824639995,44.51025069000025,53076.08975184001 2025-08-16,13:40:02.000,228,11070628,112965,0,1755351601,13919.52056094999,44.49615243000153,53076.12468744 2025-08-16,13:40:03.000,228,11070656,113125,0,1755351602,13919.52729726,44.51729981999961,53076.10372608 2025-08-16,13:40:04.000,228,11070576,112805,0,1755351603,13919.52729726,44.51729981999961,53076.11071320001 2025-08-16,13:40:05.000,228,11070533,112925,0,1755351604,13919.52729726,44.50320156000089,53076.10372608 2025-08-16,13:40:06.000,228,11070652,113045,0,1755351605,13919.54750619,44.51729981999961,53076.15962304001 2025-08-16,13:40:07.000,228,11070579,113285,0,1755351606,13919.54076987999,44.573692860001756,53076.12468744 2025-08-16,13:40:08.000,228,11070643,112965,0,1755351607,13919.58792405,44.55959460000304,53076.15962304001 2025-08-16,13:40:09.000,228,11070539,112805,0,1755351608,13919.54076987999,44.524348949998966,53076.145648800004 2025-08-16,13:40:10.000,228,11070581,113085,0,1755351609,13919.60139666999,44.55254547000368,53076.13167456 2025-08-16,13:40:11.000,228,11070538,113125,0,1755351610,13919.56097880999,44.51729981999961,53076.13167456 2025-08-16,13:40:12.000,228,11070515,113125,0,1755351611,13919.614869289995,44.5666437300024,53076.1805844 2025-08-16,13:40:13.000,228,11070585,113085,0,1755351612,13919.594660359995,44.587791120000475,53076.166610160006 2025-08-16,13:40:14.000,228,11070615,113005,0,1755351613,13919.62834191,44.580741990001115,53076.20154576 2025-08-16,13:40:15.000,228,11070521,112925,0,1755351614,13919.635078219995,44.594840249999834,53076.145648800004 2025-08-16,13:40:16.000,228,11070568,113085,0,1755351615,13919.614869289995,44.594840249999834,53076.22250712 2025-08-16,13:40:17.000,228,11070563,113085,0,1755351616,13919.64855084,44.573692860001756,53076.20154576 2025-08-16,13:40:18.000,228,11070546,113125,0,1755351617,13919.594660359995,44.573692860001756,53076.166610160006 2025-08-16,13:40:19.000,228,11070621,113085,0,1755351618,13919.614869289995,44.60188937999919,53076.215520000005 2025-08-16,13:40:20.000,228,11070534,113285,0,1755351619,13919.60139666999,44.60893850999855,53076.22250712 2025-08-16,13:40:21.000,228,11070589,113285,0,1755351620,13919.58792405,44.61598763999791,53076.22250712 2025-08-16,13:40:22.000,228,11070519,113125,0,1755351621,13919.635078219995,44.61598763999791,53076.1805844 2025-08-16,13:40:23.000,228,11070534,113205,0,1755351622,13919.614869289995,44.594840249999834,53076.20154576 2025-08-16,13:40:24.000,228,11070558,113125,0,1755351623,13919.58792405,44.60893850999855,53076.19455864 2025-08-16,13:40:25.000,228,11070594,113085,0,1755351624,13919.62834191,44.60893850999855,53076.20853288001 2025-08-16,13:40:26.000,228,11070570,113205,0,1755351625,13919.614869289995,44.594840249999834,53076.215520000005 2025-08-16,13:40:27.000,228,11070534,113205,0,1755351626,13919.60813298,44.60893850999855,53076.18757152001 2025-08-16,13:40:28.000,228,11070580,113085,0,1755351627,13919.62834191,44.580741990001115,53076.1805844 2025-08-16,13:40:29.000,228,11070596,113445,0,1755351628,13919.64855084,44.623036770004546,53076.22949424 2025-08-16,13:40:30.000,228,11070574,113245,0,1755351629,13919.64855084,44.65123329000198,53076.1805844 2025-08-16,13:40:31.000,228,11070544,113165,0,1755351630,13919.655287149995,44.644184160002624,53076.20853288001 2025-08-16,13:40:32.000,228,11070569,113165,0,1755351631,13919.66202345999,44.65123329000198,53076.166610160006 2025-08-16,13:40:33.000,228,11070574,113085,0,1755351632,13919.70917763,44.65828242000134,53076.1805844 2025-08-16,13:40:34.000,228,11070595,113245,0,1755351633,13919.70244131999,44.72172459000285,53076.18757152001 2025-08-16,13:40:35.000,228,11070509,113005,0,1755351634,13919.70917763,44.73582285000157,53076.18757152001 2025-08-16,13:40:36.000,228,11070548,113085,0,1755351635,13919.76980442,44.74992111000029,53076.18757152001 2025-08-16,13:40:37.000,228,11070542,113245,0,1755351636,13919.76306810999,44.756970239999646,53076.23648136001 2025-08-16,13:40:38.000,228,11070582,113165,0,1755351637,13919.783277039991,44.78516676000436,53076.1805844 2025-08-16,13:40:39.000,228,11070540,113245,0,1755351638,13919.837167519996,44.764019369999005,53076.18757152001 2025-08-16,13:40:40.000,228,11070525,113085,0,1755351639,13919.83043121,44.813363280001795,53076.23648136001 2025-08-16,13:40:41.000,228,11070625,113445,0,1755351640,13919.864112759991,44.77811762999772,53076.20853288001 2025-08-16,13:40:42.000,228,11070567,113165,0,1755351641,13919.857376449996,44.79926502000308,53076.18757152001 2025-08-16,13:40:43.000,228,11070571,113165,0,1755351642,13919.870849070001,44.83451066999987,53076.22250712 2025-08-16,13:40:44.000,228,11070596,112925,0,1755351643,13919.884321689991,44.85565805999795,53076.18757152001 2025-08-16,13:40:45.000,228,11070602,113165,0,1755351644,13919.958421099996,44.84155979999923,53076.166610160006 2025-08-16,13:40:46.000,228,11070556,113045,0,1755351645,13919.938212169996,44.9120511000001,53076.1805844 2025-08-16,13:40:47.000,228,11070569,113125,0,1755351646,13919.958421099996,44.91910022999946,53076.17359728 2025-08-16,13:40:48.000,228,11070593,113005,0,1755351647,13919.985366339992,44.94729675000417,53076.20154576 2025-08-16,13:40:49.000,228,11070558,113245,0,1755351648,13920.005575269992,44.96844414000225,53076.15962304001 2025-08-16,13:40:50.000,228,11070578,113085,0,1755351649,13920.005575269992,44.94729675000417,53076.17359728 2025-08-16,13:40:51.000,228,11070565,113085,0,1755351650,13920.005575269992,44.95434588000353,53076.18757152001 2025-08-16,13:40:52.000,228,11070611,113165,0,1755351651,13920.059465749997,44.996640659999684,53076.166610160006 2025-08-16,13:40:53.000,228,11070577,113165,0,1755351652,13920.039256819997,45.003689789999044,53076.1805844 2025-08-16,13:40:54.000,228,11070536,113205,0,1755351653,13920.072938370002,45.05303370000183,53076.17359728 2025-08-16,13:40:55.000,228,11070545,113005,0,1755351654,13920.059465749997,45.031886310003756,53076.20154576 2025-08-16,13:40:56.000,228,11070598,113285,0,1755351655,13920.106619919992,45.07418108999991,53076.20853288001 2025-08-16,13:40:57.000,228,11070576,113125,0,1755351656,13920.099883609997,45.08123021999927,53076.215520000005 2025-08-16,13:40:58.000,228,11070546,113085,0,1755351657,13920.106619919992,45.06008283000119,53076.18757152001 2025-08-16,13:40:59.000,228,11070517,113045,0,1755351658,13920.106619919992,45.08123021999927,53076.215520000005 2025-08-16,13:41:00.000,228,11070569,113245,0,1755351659,13920.133565160002,45.05303370000183,53076.27141696 2025-08-16,13:41:01.000,228,11070613,113085,0,1755351660,13920.106619919992,45.06008283000119,53076.20853288001 2025-08-16,13:41:02.000,228,11070504,113325,0,1755351661,13920.113356230002,45.08123021999927,53076.22250712 2025-08-16,13:41:03.000,228,11070556,113165,0,1755351662,13920.099883609997,45.08827934999863,53076.264429840005 2025-08-16,13:41:04.000,228,11070560,113445,0,1755351663,13920.126828849992,45.10237761000462,53076.22250712 2025-08-16,13:41:05.000,228,11070610,113445,0,1755351664,13920.140301469997,45.08827934999863,53076.22949424 2025-08-16,13:41:06.000,228,11070501,113245,0,1755351665,13920.106619919992,45.09532847999799,53076.24346848 2025-08-16,13:41:07.000,228,11070571,113045,0,1755351666,13920.133565160002,45.07418108999991,53076.22949424 2025-08-16,13:41:08.000,228,11070578,113165,0,1755351667,13920.147037779992,45.10237761000462,53076.29237832 2025-08-16,13:41:09.000,228,11070605,113125,0,1755351668,13920.113356230002,45.1587706499995,53076.264429840005 2025-08-16,13:41:10.000,228,11070557,113005,0,1755351669,13920.133565160002,45.11647587000334,53076.2504556 2025-08-16,13:41:11.000,228,11070551,113085,0,1755351670,13920.133565160002,45.1235250000027,53076.20853288001 2025-08-16,13:41:12.000,228,11070589,113445,0,1755351671,13920.160510399997,45.13762326000142,53076.23648136001 2025-08-16,13:41:13.000,228,11070584,113125,0,1755351672,13920.153774090002,45.10942674000398,53076.2504556 2025-08-16,13:41:14.000,228,11070574,113125,0,1755351673,13920.147037779992,45.1587706499995,53076.22949424 2025-08-16,13:41:15.000,228,11070622,113085,0,1755351674,13920.126828849992,45.13762326000142,53076.23648136001 2025-08-16,13:41:16.000,228,11070594,113205,0,1755351675,13920.106619919992,45.17991804000485,53076.24346848 2025-08-16,13:41:17.000,228,11070522,113005,0,1755351676,13920.113356230002,45.19401630000357,53076.23648136001 2025-08-16,13:41:18.000,228,11070563,113205,0,1755351677,13920.045993129992,45.17991804000485,53076.19455864 2025-08-16,13:41:19.000,228,11070574,113245,0,1755351678,13920.059465749997,45.17991804000485,53076.23648136001 2025-08-16,13:41:20.000,228,11070458,113165,0,1755351679,13920.106619919992,45.20811456000229,53076.20853288001 2025-08-16,13:41:21.000,228,11070550,112845,0,1755351680,13920.079674679997,45.25040933999844,53076.264429840005 2025-08-16,13:41:22.000,228,11070525,113085,0,1755351681,13920.039256819997,45.24336020999908,53076.22949424 2025-08-16,13:41:23.000,228,11070591,113445,0,1755351682,13920.066202059992,45.28565499000251,53076.19455864 2025-08-16,13:41:24.000,228,11070561,112885,0,1755351683,13920.086410989992,45.33499889999803,53076.23648136001 2025-08-16,13:41:25.000,228,11070508,113085,0,1755351684,13920.005575269992,45.34204803000466,53076.17359728 2025-08-16,13:41:26.000,228,11070532,113005,0,1755351685,13919.958421099996,45.391391940000176,53076.17359728 2025-08-16,13:41:27.000,228,11070561,113285,0,1755351686,13919.971893720001,45.447784980002325,53076.1805844 2025-08-16,13:41:28.000,228,11070606,113125,0,1755351687,13920.019047889997,45.440735850002966,53076.18757152001 2025-08-16,13:41:29.000,228,11070527,113085,0,1755351688,13919.998838959997,45.4689323700004,53076.19455864 2025-08-16,13:41:30.000,228,11070519,113045,0,1755351689,13919.985366339992,45.52532541000255,53076.18757152001 2025-08-16,13:41:31.000,228,11070568,113125,0,1755351690,13919.978630029997,45.55352192999999,53076.15962304001 2025-08-16,13:41:32.000,228,11070581,113365,0,1755351691,13919.992102650001,45.58876758000406,53076.20853288001 2025-08-16,13:41:33.000,228,11070540,113445,0,1755351692,13919.965157409992,45.616964100001496,53076.215520000005 2025-08-16,13:41:34.000,228,11070520,113125,0,1755351693,13919.971893720001,45.631062360000215,53076.1805844 2025-08-16,13:41:35.000,228,11070597,113085,0,1755351694,13919.978630029997,45.7156519199998,53076.166610160006 2025-08-16,13:41:36.000,228,11070591,113285,0,1755351695,13919.978630029997,45.74384844000451,53076.15962304001 2025-08-16,13:41:37.000,228,11070539,113125,0,1755351696,13919.944948479992,45.79319235000003,53076.13167456 2025-08-16,13:41:38.000,228,11070545,113085,0,1755351697,13919.965157409992,45.78614322000067,53076.13167456 2025-08-16,13:41:39.000,228,11070544,113005,0,1755351698,13919.911266930001,45.814339739998104,53076.10372608 2025-08-16,13:41:40.000,228,11070571,113125,0,1755351699,13919.924739549992,45.87778190999961,53076.096738960005 2025-08-16,13:41:41.000,228,11070560,113365,0,1755351700,13919.924739549992,45.88483103999897,53076.15962304001 2025-08-16,13:41:42.000,228,11070567,113245,0,1755351701,13919.924739549992,45.913027560003684,53076.166610160006 2025-08-16,13:41:43.000,228,11070532,113125,0,1755351702,13919.870849070001,45.913027560003684,53076.13167456 2025-08-16,13:41:44.000,228,11070565,113205,0,1755351703,13919.891058000001,45.9271258200024,53076.145648800004 2025-08-16,13:41:45.000,228,11070576,113245,0,1755351704,13919.81022228,45.9271258200024,53076.17359728 2025-08-16,13:41:46.000,228,11070519,113165,0,1755351705,13919.83043121,45.976469729997916,53076.166610160006 2025-08-16,13:41:47.000,228,11070527,113125,0,1755351706,13919.904530619991,45.93417495000176,53076.1805844 2025-08-16,13:41:48.000,228,11070574,113125,0,1755351707,13919.870849070001,45.95532233999984,53076.15263592 2025-08-16,13:41:49.000,228,11070579,113045,0,1755351708,13919.843903829991,45.95532233999984,53076.10372608 2025-08-16,13:41:50.000,228,11070571,113205,0,1755351709,13919.870849070001,45.94122408000112,53076.11071320001 2025-08-16,13:41:51.000,228,11070608,113085,0,1755351710,13919.864112759991,45.93417495000176,53076.08276472 2025-08-16,13:41:52.000,228,11070581,113045,0,1755351711,13919.83043121,45.95532233999984,53076.096738960005 2025-08-16,13:41:53.000,228,11070628,112925,0,1755351712,13919.864112759991,45.9271258200024,53076.145648800004 2025-08-16,13:41:54.000,228,11070572,113085,0,1755351713,13919.864112759991,45.913027560003684,53076.05481624 2025-08-16,13:41:55.000,228,11070574,113365,0,1755351714,13919.816958589996,45.89188016999833,53076.096738960005 2025-08-16,13:41:56.000,228,11070549,113165,0,1755351715,13919.823694899991,45.87073278000025,53076.166610160006 2025-08-16,13:41:57.000,228,11070579,113165,0,1755351716,13919.81022228,45.863683650000894,53076.11770032001 2025-08-16,13:41:58.000,228,11070555,113125,0,1755351717,13919.81022228,45.82138887000474,53076.10372608 2025-08-16,13:41:59.000,228,11070550,113125,0,1755351718,13919.81022228,45.807290609998745,53076.06879048001 2025-08-16,13:42:00.000,228,11070600,113045,0,1755351719,13919.776540729996,45.79319235000003,53076.08276472 2025-08-16,13:42:01.000,228,11070564,113205,0,1755351720,13919.72938656,45.82138887000474,53076.08276472 2025-08-16,13:42:02.000,228,11070524,113245,0,1755351721,13919.74959549,45.83548713000346,53076.11071320001 2025-08-16,13:42:03.000,228,11070514,113005,0,1755351722,13919.76980442,45.82138887000474,53076.06879048001 2025-08-16,13:42:04.000,228,11070581,113005,0,1755351723,13919.76306810999,45.8284380000041,53076.06879048001 2025-08-16,13:42:05.000,228,11070583,113285,0,1755351724,13919.70244131999,45.76499583000259,53076.02686776 2025-08-16,13:42:06.000,228,11070529,113085,0,1755351725,13919.70917763,45.82138887000474,53076.08276472 2025-08-16,13:42:07.000,228,11070575,112805,0,1755351726,13919.6889687,45.82138887000474,53076.096738960005 2025-08-16,13:42:08.000,228,11070612,113165,0,1755351727,13919.655287149995,45.77204496000195,53076.10372608 2025-08-16,13:42:09.000,228,11070581,113365,0,1755351728,13919.635078219995,45.76499583000259,53076.15962304001 2025-08-16,13:42:10.000,228,11070556,113045,0,1755351729,13919.6889687,45.77204496000195,53076.05481624 2025-08-16,13:42:11.000,228,11070511,113245,0,1755351730,13919.64855084,45.75794670000323,53076.08276472 2025-08-16,13:42:12.000,228,11070572,113245,0,1755351731,13919.66202345999,45.79319235000003,53076.05481624 2025-08-16,13:42:13.000,228,11070577,113205,0,1755351732,13919.64855084,45.76499583000259,53076.05481624 2025-08-16,13:42:14.000,228,11070580,113165,0,1755351733,13919.62160559999,45.72270104999916,53076.04084200001 2025-08-16,13:42:15.000,228,11070574,113365,0,1755351734,13919.635078219995,45.72270104999916,53076.03385488 2025-08-16,13:42:16.000,228,11070601,113285,0,1755351735,13919.60139666999,45.75089757000387,53075.99193216001 2025-08-16,13:42:17.000,228,11070532,112965,0,1755351736,13919.56771512,45.75794670000323,53075.98494504 2025-08-16,13:42:18.000,228,11070605,112965,0,1755351737,13919.655287149995,45.74384844000451,53076.04084200001 2025-08-16,13:42:19.000,228,11070571,113165,0,1755351738,13919.64855084,45.74384844000451,53076.01289352 2025-08-16,13:42:20.000,228,11070529,113125,0,1755351739,13919.655287149995,45.75089757000387,53075.98494504 2025-08-16,13:42:21.000,228,11070508,113285,0,1755351740,13919.614869289995,45.72270104999916,53075.95699656 2025-08-16,13:42:22.000,228,11070559,113245,0,1755351741,13919.635078219995,45.78614322000067,53075.977957920004 2025-08-16,13:42:23.000,228,11070537,113205,0,1755351742,13919.66202345999,45.8284380000041,53076.01988064001 2025-08-16,13:42:24.000,228,11070607,113085,0,1755351743,13919.64855084,45.856634520001535,53075.95699656 2025-08-16,13:42:25.000,228,11070595,113045,0,1755351744,13919.62834191,45.863683650000894,53075.96398368 2025-08-16,13:42:26.000,228,11070543,113285,0,1755351745,13919.64855084,45.89892929999769,53075.95699656 2025-08-16,13:42:27.000,228,11070631,113125,0,1755351746,13919.62834191,45.905978430004325,53075.9360352 2025-08-16,13:42:28.000,228,11070623,113085,0,1755351747,13919.66875977,45.913027560003684,53075.95000944001 2025-08-16,13:42:29.000,228,11070547,113165,0,1755351748,13919.70917763,45.976469729997916,53075.998919280006 2025-08-16,13:42:30.000,228,11070547,113085,0,1755351749,13919.695705009995,45.95532233999984,53075.998919280006 2025-08-16,13:42:31.000,228,11070595,113125,0,1755351750,13919.74285917999,45.9623714699992,53076.02686776 2025-08-16,13:42:32.000,228,11070582,113085,0,1755351751,13919.72265024999,45.98351886000455,53076.01988064001 2025-08-16,13:42:33.000,228,11070517,113165,0,1755351752,13919.736122869996,46.01876451000135,53076.01289352 2025-08-16,13:42:34.000,228,11070554,113125,0,1755351753,13919.74959549,46.06810842000414,53075.98494504 2025-08-16,13:42:35.000,228,11070545,113285,0,1755351754,13919.76980442,46.10335407000093,53076.01988064001 2025-08-16,13:42:36.000,228,11070578,113005,0,1755351755,13919.79001335,46.13155058999837,53076.05481624 2025-08-16,13:42:37.000,228,11070584,112965,0,1755351756,13919.76306810999,46.11040320000029,53076.01988064001 2025-08-16,13:42:38.000,228,11070541,113165,0,1755351757,13919.803485969991,46.13155058999837,53076.06879048001 2025-08-16,13:42:39.000,228,11070558,112925,0,1755351758,13919.843903829991,46.10335407000093,53076.06180336 2025-08-16,13:42:40.000,228,11070560,113205,0,1755351759,13919.83043121,46.13859971999773,53076.06879048001 2025-08-16,13:42:41.000,228,11070570,113085,0,1755351760,13919.76980442,46.11040320000029,53076.08276472 2025-08-16,13:42:42.000,228,11070583,113285,0,1755351761,13919.81022228,46.06105929000478,53076.0757776 2025-08-16,13:42:43.000,228,11070538,113085,0,1755351762,13919.870849070001,46.075157550003496,53076.02686776 2025-08-16,13:42:44.000,228,11070583,113005,0,1755351763,13919.85064014,46.082206680002855,53076.01988064001 2025-08-16,13:42:45.000,228,11070564,113045,0,1755351764,13919.837167519996,46.089255810002214,53076.04084200001 2025-08-16,13:42:46.000,228,11070550,112965,0,1755351765,13919.857376449996,46.06105929000478,53076.01988064001 2025-08-16,13:42:47.000,228,11070577,113085,0,1755351766,13919.870849070001,46.04696102999878,53075.998919280006 2025-08-16,13:42:48.000,228,11070569,113085,0,1755351767,13919.951684790001,46.032862770000065,53076.05481624 2025-08-16,13:42:49.000,228,11070573,113245,0,1755351768,13919.911266930001,46.025813640000706,53076.01289352 2025-08-16,13:42:50.000,228,11070557,113445,0,1755351769,13919.958421099996,46.00466625000263,53076.0059064 2025-08-16,13:42:51.000,228,11070597,113245,0,1755351770,13920.052729440002,45.99761712000327,53076.0757776 2025-08-16,13:42:52.000,228,11070579,113165,0,1755351771,13920.005575269992,46.039911899999424,53075.99193216001 2025-08-16,13:42:53.000,228,11070588,113285,0,1755351772,13920.045993129992,46.00466625000263,53076.047829120005 2025-08-16,13:42:54.000,228,11070527,113085,0,1755351773,13920.133565160002,46.032862770000065,53076.05481624 2025-08-16,13:42:55.000,228,11070526,112925,0,1755351774,13920.140301469997,45.99056799000391,53076.04084200001 2025-08-16,13:42:56.000,228,11070577,113445,0,1755351775,13920.207664569993,46.01171538000199,53076.11770032001 2025-08-16,13:42:57.000,228,11070611,113165,0,1755351776,13920.254818740003,45.976469729997916,53076.17359728 2025-08-16,13:42:58.000,228,11070513,112925,0,1755351777,13920.288500289993,46.025813640000706,53076.17359728 2025-08-16,13:42:59.000,228,11070589,113285,0,1755351778,13920.275027670003,45.99761712000327,53076.13866168001 2025-08-16,13:43:00.000,228,11070544,113285,0,1755351779,13920.335654459988,46.025813640000706,53076.13866168001 2025-08-16,13:43:01.000,228,11070551,113285,0,1755351780,13920.328918149993,46.025813640000706,53076.13167456 2025-08-16,13:43:02.000,228,11070540,113085,0,1755351781,13920.315445529988,46.075157550003496,53076.13167456 2025-08-16,13:43:03.000,228,11070586,113245,0,1755351782,13920.355863389988,46.04696102999878,53076.13866168001 2025-08-16,13:43:04.000,228,11070595,113125,0,1755351783,13920.416490179989,46.05401015999814,53076.215520000005 2025-08-16,13:43:05.000,228,11070576,113125,0,1755351784,13920.382808629998,46.075157550003496,53076.215520000005 2025-08-16,13:43:06.000,228,11070619,113005,0,1755351785,13920.342390769998,46.11745232999965,53076.19455864 2025-08-16,13:43:07.000,228,11070544,113005,0,1755351786,13920.362599699998,46.089255810002214,53076.19455864 2025-08-16,13:43:08.000,228,11070537,113125,0,1755351787,13920.403017559998,46.082206680002855,53076.20853288001 2025-08-16,13:43:09.000,228,11070563,113085,0,1755351788,13920.335654459988,46.082206680002855,53076.264429840005 2025-08-16,13:43:10.000,228,11070577,113245,0,1755351789,13920.342390769998,46.11745232999965,53076.264429840005 2025-08-16,13:43:11.000,228,11070539,112925,0,1755351790,13920.355863389988,46.11040320000029,53076.24346848 2025-08-16,13:43:12.000,228,11070556,113125,0,1755351791,13920.396281249989,46.15269798000372,53076.29237832 2025-08-16,13:43:13.000,228,11070513,113285,0,1755351792,13920.349127079993,46.18089450000116,53076.23648136001 2025-08-16,13:43:14.000,228,11070580,113205,0,1755351793,13920.349127079993,46.23023841000395,53076.22949424 2025-08-16,13:43:15.000,228,11070581,113325,0,1755351794,13920.369336009993,46.265484060000745,53076.24346848 2025-08-16,13:43:16.000,228,11070553,113045,0,1755351795,13920.369336009993,46.307778840004175,53076.29936544 2025-08-16,13:43:17.000,228,11070548,113045,0,1755351796,13920.349127079993,46.307778840004175,53076.264429840005 2025-08-16,13:43:18.000,228,11070617,113165,0,1755351797,13920.342390769998,46.28663144999882,53076.27840408001 2025-08-16,13:43:19.000,228,11070603,113125,0,1755351798,13920.315445529988,46.307778840004175,53076.25744272001 2025-08-16,13:43:20.000,228,11070559,113085,0,1755351799,13920.335654459988,46.28663144999882,53076.2504556 2025-08-16,13:43:21.000,228,11070527,113045,0,1755351800,13920.281763979998,46.321877100002894,53076.29237832 2025-08-16,13:43:22.000,228,11070500,113125,0,1755351801,13920.281763979998,46.300729710004816,53076.264429840005 2025-08-16,13:43:23.000,228,11070559,113045,0,1755351802,13920.301972909998,46.300729710004816,53076.2504556 2025-08-16,13:43:24.000,228,11070570,113365,0,1755351803,13920.248082429993,46.265484060000745,53076.313339680004 2025-08-16,13:43:25.000,228,11070599,113085,0,1755351804,13920.295236599988,46.258434930001386,53076.30635256001 2025-08-16,13:43:26.000,228,11070547,113005,0,1755351805,13920.268291359993,46.24433667000267,53076.22949424 2025-08-16,13:43:27.000,228,11070597,112885,0,1755351806,13920.241346119998,46.251385800002026,53076.23648136001 2025-08-16,13:43:28.000,228,11070593,112925,0,1755351807,13920.221137189998,46.258434930001386,53076.20853288001 2025-08-16,13:43:29.000,228,11070578,112765,0,1755351808,13920.234609810002,46.22318928000459,53076.29237832 2025-08-16,13:43:30.000,228,11070594,113085,0,1755351809,13920.254818740003,46.251385800002026,53076.23648136001 2025-08-16,13:43:31.000,228,11070523,113245,0,1755351810,13920.288500289993,46.23023841000395,53076.20154576 2025-08-16,13:43:32.000,228,11070604,113125,0,1755351811,13920.254818740003,46.258434930001386,53076.27840408001 2025-08-16,13:43:33.000,228,11070539,113085,0,1755351812,13920.268291359993,46.24433667000267,53076.20154576 2025-08-16,13:43:34.000,228,11070566,113125,0,1755351813,13920.315445529988,46.202041889999236,53076.27840408001 2025-08-16,13:43:35.000,228,11070559,113125,0,1755351814,13920.281763979998,46.24433667000267,53076.24346848 2025-08-16,13:43:36.000,228,11070583,113085,0,1755351815,13920.315445529988,46.23023841000395,53076.27141696 2025-08-16,13:43:37.000,228,11070539,113245,0,1755351816,13920.362599699998,46.23728754000331,53076.22250712 2025-08-16,13:43:38.000,228,11070605,113085,0,1755351817,13920.335654459988,46.202041889999236,53076.20154576 2025-08-16,13:43:39.000,228,11070581,113405,0,1755351818,13920.355863389988,46.19499275999988,53076.15263592 2025-08-16,13:43:40.000,228,11070566,113085,0,1755351819,13920.416490179989,46.19499275999988,53076.215520000005 2025-08-16,13:43:41.000,228,11070587,113125,0,1755351820,13920.376072319988,46.1738453700018,53076.13866168001 2025-08-16,13:43:42.000,228,11070549,113205,0,1755351821,13920.436699109989,46.18794363000052,53076.215520000005 2025-08-16,13:43:43.000,228,11070608,113125,0,1755351822,13920.490589589994,46.18089450000116,53076.15263592 2025-08-16,13:43:44.000,228,11070614,113165,0,1755351823,13920.517534829989,46.18089450000116,53076.23648136001 2025-08-16,13:43:45.000,228,11070549,113165,0,1755351824,13920.510798519994,46.19499275999988,53076.20853288001 2025-08-16,13:43:46.000,228,11070526,113205,0,1755351825,13920.53774375999,46.18089450000116,53076.215520000005 2025-08-16,13:43:47.000,228,11070539,113165,0,1755351826,13920.57816161999,46.19499275999988,53076.19455864 2025-08-16,13:43:48.000,228,11070549,113205,0,1755351827,13920.605106859999,46.18089450000116,53076.23648136001 2025-08-16,13:43:49.000,228,11070592,113205,0,1755351828,13920.551216379994,46.18794363000052,53076.215520000005 2025-08-16,13:43:50.000,228,11070581,113325,0,1755351829,13920.551216379994,46.16679624000244,53076.23648136001 2025-08-16,13:43:51.000,228,11070525,113125,0,1755351830,13920.57816161999,46.16679624000244,53076.20853288001 2025-08-16,13:43:52.000,228,11070581,113365,0,1755351831,13920.571425309994,46.18089450000116,53076.27141696 2025-08-16,13:43:53.000,228,11070567,113285,0,1755351832,13920.544480069999,46.13155058999837,53076.2504556 2025-08-16,13:43:54.000,228,11070522,113045,0,1755351833,13920.55795268999,46.16679624000244,53076.27141696 2025-08-16,13:43:55.000,228,11070562,113205,0,1755351834,13920.544480069999,46.15974711000308,53076.29237832 2025-08-16,13:43:56.000,228,11070597,112925,0,1755351835,13920.584897929999,46.11040320000029,53076.264429840005 2025-08-16,13:43:57.000,228,11070573,113045,0,1755351836,13920.55795268999,46.1738453700018,53076.29936544 2025-08-16,13:43:58.000,228,11070518,113085,0,1755351837,13920.524271139999,46.15974711000308,53076.27141696 2025-08-16,13:43:59.000,228,11070560,112805,0,1755351838,13920.564688999999,46.22318928000459,53076.30635256001 2025-08-16,13:44:00.000,228,11070556,113285,0,1755351839,13920.57816161999,46.19499275999988,53076.34128816 2025-08-16,13:44:01.000,228,11070595,113005,0,1755351840,13920.564688999999,46.216140149997955,53076.313339680004 2025-08-16,13:44:02.000,228,11070589,113245,0,1755351841,13920.53774375999,46.251385800002026,53076.29237832 2025-08-16,13:44:03.000,228,11070488,113165,0,1755351842,13920.59837054999,46.27958231999946,53076.23648136001 2025-08-16,13:44:04.000,228,11070510,113085,0,1755351843,13920.672469959994,46.29368057999818,53076.28539120001 2025-08-16,13:44:05.000,228,11070508,113085,0,1755351844,13920.63878840999,46.33597536000161,53076.29936544 2025-08-16,13:44:06.000,228,11070549,113165,0,1755351845,13920.67920626999,46.36417187999905,53076.313339680004 2025-08-16,13:44:07.000,228,11070615,112965,0,1755351846,13920.692678889995,46.36417187999905,53076.27141696 2025-08-16,13:44:08.000,228,11070588,113005,0,1755351847,13920.712887819995,46.3853192700044,53076.25744272001 2025-08-16,13:44:09.000,228,11070564,113125,0,1755351848,13920.71962412999,46.35007362000033,53076.30635256001 2025-08-16,13:44:10.000,228,11070563,113285,0,1755351849,13920.67920626999,46.3853192700044,53076.32731392001 2025-08-16,13:44:11.000,228,11070563,113005,0,1755351850,13920.70615151,46.4205649200012,53076.27840408001 2025-08-16,13:44:12.000,228,11070549,113445,0,1755351851,13920.74656937,46.41351579000184,53076.3203268 2025-08-16,13:44:13.000,228,11070603,112925,0,1755351852,13920.70615151,46.41351579000184,53076.36923664 2025-08-16,13:44:14.000,228,11070566,113365,0,1755351853,13920.69941519999,46.42761405000056,53076.35526240001 2025-08-16,13:44:15.000,228,11070592,113005,0,1755351854,13920.71962412999,46.46990883000399,53076.35526240001 2025-08-16,13:44:16.000,228,11070585,113125,0,1755351855,13920.7667783,46.484007090002706,53076.36224952 2025-08-16,13:44:17.000,228,11070531,113125,0,1755351856,13920.712887819995,46.5192527399995,53076.37622376001 2025-08-16,13:44:18.000,228,11070575,113125,0,1755351857,13920.76004198999,46.56859665000229,53076.40417224001 2025-08-16,13:44:19.000,228,11070600,113365,0,1755351858,13920.7667783,46.610891429998446,53076.35526240001 2025-08-16,13:44:20.000,228,11070574,113165,0,1755351859,13920.793723539995,46.60384229999909,53076.37622376001 2025-08-16,13:44:21.000,228,11070546,113165,0,1755351860,13920.834141399995,46.610891429998446,53076.40417224001 2025-08-16,13:44:22.000,228,11070604,113165,0,1755351861,13920.78698723,46.6320388200038,53076.42513360001 2025-08-16,13:44:23.000,228,11070529,112925,0,1755351862,13920.84761402,46.667284470000595,53076.41115936 2025-08-16,13:44:24.000,228,11070576,113165,0,1755351863,13920.84761402,46.674333599999954,53076.43910784 2025-08-16,13:44:25.000,228,11070533,113085,0,1755351864,13920.813932469995,46.70253012000467,53076.46705632 2025-08-16,13:44:26.000,228,11070566,113005,0,1755351865,13920.80719616,46.674333599999954,53076.49500480001 2025-08-16,13:44:27.000,228,11070605,113245,0,1755351866,13920.84761402,46.69548098999803,53076.481030560004 2025-08-16,13:44:28.000,228,11070583,113205,0,1755351867,13920.84087770999,46.68843185999867,53076.4600692 2025-08-16,13:44:29.000,228,11070509,113245,0,1755351868,13920.80719616,46.68843185999867,53076.48801768 2025-08-16,13:44:30.000,228,11070579,113085,0,1755351869,13920.80045984999,46.70253012000467,53076.52295328001 2025-08-16,13:44:31.000,228,11070609,113245,0,1755351870,13920.78025091999,46.75187403000018,53076.52295328001 2025-08-16,13:44:32.000,228,11070533,113245,0,1755351871,13920.7667783,46.723677510002744,53076.52295328001 2025-08-16,13:44:33.000,228,11070623,113245,0,1755351872,13920.78025091999,46.78007055000489,53076.45308208001 2025-08-16,13:44:34.000,228,11070587,113325,0,1755351873,13920.80045984999,46.79416881000361,53076.46705632 2025-08-16,13:44:35.000,228,11070566,113045,0,1755351874,13920.78025091999,46.82941446000041,53076.47404344001 2025-08-16,13:44:36.000,228,11070559,113165,0,1755351875,13920.753305679995,46.78007055000489,53076.52295328001 2025-08-16,13:44:37.000,228,11070636,112925,0,1755351876,13920.7667783,46.80121794000297,53076.481030560004 2025-08-16,13:44:38.000,228,11070604,113285,0,1755351877,13920.73983305999,46.82941446000041,53076.43910784 2025-08-16,13:44:39.000,228,11070549,113445,0,1755351878,13920.68594258,46.80121794000297,53076.481030560004 2025-08-16,13:44:40.000,228,11070552,113325,0,1755351879,13920.692678889995,46.81531620000169,53076.49500480001 2025-08-16,13:44:41.000,228,11070556,113205,0,1755351880,13920.692678889995,46.78007055000489,53076.50897904 2025-08-16,13:44:42.000,228,11070531,113125,0,1755351881,13920.67920626999,46.80826707000233,53076.43910784 2025-08-16,13:44:43.000,228,11070592,112925,0,1755351882,13920.68594258,46.80826707000233,53076.47404344001 2025-08-16,13:44:44.000,228,11070520,113245,0,1755351883,13920.64552472,46.80121794000297,53076.43910784 2025-08-16,13:44:45.000,228,11070585,113085,0,1755351884,13920.66573365,46.850561849998485,53076.501991920006 2025-08-16,13:44:46.000,228,11070535,113005,0,1755351885,13920.672469959994,46.850561849998485,53076.46705632 2025-08-16,13:44:47.000,228,11070524,113245,0,1755351886,13920.672469959994,46.82941446000041,53076.4600692 2025-08-16,13:44:48.000,228,11070602,113245,0,1755351887,13920.72636044,46.8787583700032,53076.52295328001 2025-08-16,13:44:49.000,228,11070548,113125,0,1755351888,13920.72636044,46.899905760001275,53076.46705632 2025-08-16,13:44:50.000,228,11070541,112925,0,1755351889,13920.7667783,46.98449532000086,53076.47404344001 2025-08-16,13:44:51.000,228,11070590,113085,0,1755351890,13920.80719616,46.97039706000214,53076.50897904 2025-08-16,13:44:52.000,228,11070535,113205,0,1755351891,13920.80045984999,47.0126918399983,53076.501991920006 2025-08-16,13:44:53.000,228,11070500,113085,0,1755351892,13920.78025091999,47.019740969997656,53076.49500480001 2025-08-16,13:44:54.000,228,11070538,113285,0,1755351893,13920.80045984999,46.99154445000022,53076.44609496001 2025-08-16,13:44:55.000,228,11070527,113285,0,1755351894,13920.82740509,47.04793749000237,53076.41814648 2025-08-16,13:44:56.000,228,11070613,113165,0,1755351895,13920.793723539995,47.04088836000301,53076.45308208001 2025-08-16,13:44:57.000,228,11070618,113205,0,1755351896,13920.82066877999,47.069084880000446,53076.481030560004 2025-08-16,13:44:58.000,228,11070542,113205,0,1755351897,13920.834141399995,47.06203575000109,53076.501991920006 2025-08-16,13:44:59.000,228,11070527,113085,0,1755351898,13920.84087770999,47.083183139999164,53076.51596616 2025-08-16,13:45:00.000,228,11070562,113045,0,1755351899,13920.874559259995,47.06203575000109,53076.52295328001 2025-08-16,13:45:01.000,228,11070596,113325,0,1755351900,13920.92844974,47.069084880000446,53076.501991920006 2025-08-16,13:45:02.000,228,11070598,113045,0,1755351901,13920.995812839996,47.14662531000067,53076.550901760005 2025-08-16,13:45:03.000,228,11070547,112965,0,1755351902,13920.92844974,47.06203575000109,53076.53692752 2025-08-16,13:45:04.000,228,11070602,113285,0,1755351903,13920.9688676,47.076134009999805,53076.52295328001 2025-08-16,13:45:05.000,228,11070540,113125,0,1755351904,13921.00928546,47.04793749000237,53076.59282448001 2025-08-16,13:45:06.000,228,11070580,113085,0,1755351905,13921.022758079991,46.99859357999958,53076.58583736 2025-08-16,13:45:07.000,228,11070531,112965,0,1755351906,13921.00928546,46.99859357999958,53076.54391464001 2025-08-16,13:45:08.000,228,11070508,113125,0,1755351907,13921.056439629996,46.97039706000214,53076.550901760005 2025-08-16,13:45:09.000,228,11070587,113165,0,1755351908,13921.036230699996,46.956298800003424,53076.59282448001 2025-08-16,13:45:10.000,228,11070526,113085,0,1755351909,13921.063175939991,46.91400401999999,53076.54391464001 2025-08-16,13:45:11.000,228,11070573,113005,0,1755351910,13921.042967009991,46.88580750000256,53076.60679872 2025-08-16,13:45:12.000,228,11070523,113165,0,1755351911,13921.069912250001,46.83646358999977,53076.54391464001 2025-08-16,13:45:13.000,228,11070588,113165,0,1755351912,13921.056439629996,46.857610979997844,53076.61378584001 2025-08-16,13:45:14.000,228,11070567,113205,0,1755351913,13921.056439629996,46.82236533000105,53076.599811600005 2025-08-16,13:45:15.000,228,11070525,113005,0,1755351914,13921.083384869991,46.843512719999126,53076.59282448001 2025-08-16,13:45:16.000,228,11070515,113245,0,1755351915,13921.103593799991,46.83646358999977,53076.64173432001 2025-08-16,13:45:17.000,228,11070574,113325,0,1755351916,13921.157484279996,46.79416881000361,53076.59282448001 2025-08-16,13:45:18.000,228,11070573,113005,0,1755351917,13921.184429519992,46.80826707000233,53076.64173432001 2025-08-16,13:45:19.000,228,11070588,113205,0,1755351918,13921.170956900001,46.80826707000233,53076.648721440004 2025-08-16,13:45:20.000,228,11070535,113445,0,1755351919,13921.177693209997,46.82236533000105,53076.65570856 2025-08-16,13:45:21.000,228,11070559,113085,0,1755351920,13921.224847379992,46.79416881000361,53076.68365704 2025-08-16,13:45:22.000,228,11070575,113125,0,1755351921,13921.231583690002,46.82236533000105,53076.669682800006 2025-08-16,13:45:23.000,228,11070533,113205,0,1755351922,13921.272001550002,46.82941446000041,53076.669682800006 2025-08-16,13:45:24.000,228,11070586,113085,0,1755351923,13921.285474169992,46.81531620000169,53076.648721440004 2025-08-16,13:45:25.000,228,11070564,113085,0,1755351924,13921.272001550002,46.857610979997844,53076.67666992 2025-08-16,13:45:26.000,228,11070562,113365,0,1755351925,13921.339364649997,46.850561849998485,53076.68365704 2025-08-16,13:45:27.000,228,11070582,113085,0,1755351926,13921.346100959992,46.857610979997844,53076.69763128 2025-08-16,13:45:28.000,228,11070585,113165,0,1755351927,13921.319155719997,46.843512719999126,53076.71160552001 2025-08-16,13:45:29.000,228,11070539,113125,0,1755351928,13921.332628340002,46.8787583700032,53076.71160552001 2025-08-16,13:45:30.000,228,11070546,113405,0,1755351929,13921.373046200002,46.857610979997844,53076.7046184 2025-08-16,13:45:31.000,228,11070532,113285,0,1755351930,13921.406727749993,46.892856630001916,53076.73955400001 2025-08-16,13:45:32.000,228,11070553,113325,0,1755351931,13921.406727749993,46.899905760001275,53076.74654112 2025-08-16,13:45:33.000,228,11070550,113205,0,1755351932,13921.420200369997,46.91400401999999,53076.75352824 2025-08-16,13:45:34.000,228,11070562,113125,0,1755351933,13921.440409299998,46.91400401999999,53076.7744896 2025-08-16,13:45:35.000,228,11070580,113085,0,1755351934,13921.480827159998,46.96334793000278,53076.8443608 2025-08-16,13:45:36.000,228,11070579,113045,0,1755351935,13921.460618229998,46.949249670004065,53076.83038656001 2025-08-16,13:45:37.000,228,11070541,112965,0,1755351936,13921.494299779988,46.9774461900015,53076.80942520001 2025-08-16,13:45:38.000,228,11070572,113405,0,1755351937,13921.501036089998,47.0126918399983,53076.78846384001 2025-08-16,13:45:39.000,228,11070563,113245,0,1755351938,13921.494299779988,47.05498662000173,53076.80942520001 2025-08-16,13:45:40.000,228,11070581,113045,0,1755351939,13921.487563469993,47.04088836000301,53076.85134792 2025-08-16,13:45:41.000,228,11070551,113165,0,1755351940,13921.460618229998,47.05498662000173,53076.85833504001 2025-08-16,13:45:42.000,228,11070622,113325,0,1755351941,13921.487563469993,47.069084880000446,53076.80942520001 2025-08-16,13:45:43.000,228,11070590,113165,0,1755351942,13921.521245019998,47.09023226999852,53076.816412320004 2025-08-16,13:45:44.000,228,11070542,113125,0,1755351943,13921.501036089998,47.132527050001954,53076.85134792 2025-08-16,13:45:45.000,228,11070597,112925,0,1755351944,13921.501036089998,47.17482182999811,53076.8443608 2025-08-16,13:45:46.000,228,11070578,113325,0,1755351945,13921.474090850003,47.1889200900041,53076.85833504001 2025-08-16,13:45:47.000,228,11070534,113085,0,1755351946,13921.453881920002,47.21006748000218,53076.85134792 2025-08-16,13:45:48.000,228,11070543,112925,0,1755351947,13921.494299779988,47.20301835000282,53076.914232 2025-08-16,13:45:49.000,228,11070589,112925,0,1755351948,13921.507772399993,47.21711661000154,53076.89327064 2025-08-16,13:45:50.000,228,11070566,113445,0,1755351949,13921.487563469993,47.252362259998336,53076.90025776 2025-08-16,13:45:51.000,228,11070595,113325,0,1755351950,13921.541453949998,47.23121487000026,53076.89327064 2025-08-16,13:45:52.000,228,11070561,112885,0,1755351951,13921.534717639988,47.252362259998336,53076.89327064 2025-08-16,13:45:53.000,228,11070621,113325,0,1755351952,13921.501036089998,47.252362259998336,53076.90724488001 2025-08-16,13:45:54.000,228,11070505,113085,0,1755351953,13921.501036089998,47.245313129998976,53076.89327064 2025-08-16,13:45:55.000,228,11070593,113405,0,1755351954,13921.487563469993,47.26646052000433,53076.94916760001 2025-08-16,13:45:56.000,228,11070513,113005,0,1755351955,13921.447145609993,47.23826399999962,53076.92121912 2025-08-16,13:45:57.000,228,11070507,113165,0,1755351956,13921.521245019998,47.23826399999962,53076.90724488001 2025-08-16,13:45:58.000,228,11070521,112925,0,1755351957,13921.474090850003,47.20301835000282,53076.94218048 2025-08-16,13:45:59.000,228,11070568,113285,0,1755351958,13921.480827159998,47.23826399999962,53076.92121912 2025-08-16,13:46:00.000,228,11070570,113165,0,1755351959,13921.474090850003,47.259411389997695,53076.914232 2025-08-16,13:46:01.000,228,11070546,113205,0,1755351960,13921.514508709988,47.26646052000433,53076.89327064 2025-08-16,13:46:02.000,228,11070541,113245,0,1755351961,13921.521245019998,47.294657040001766,53076.92820624001 2025-08-16,13:46:03.000,228,11070505,113285,0,1755351962,13921.548190259993,47.32990268999856,53076.92121912 2025-08-16,13:46:04.000,228,11070534,113165,0,1755351963,13921.595344429988,47.365148340002634,53076.92820624001 2025-08-16,13:46:05.000,228,11070528,113245,0,1755351964,13921.615553359989,47.37219747000199,53076.96314184 2025-08-16,13:46:06.000,228,11070562,113285,0,1755351965,13921.676180149989,47.358099210003274,53076.984103200004 2025-08-16,13:46:07.000,228,11070633,113045,0,1755351966,13921.682916459999,47.344000950004556,53076.95615472001 2025-08-16,13:46:08.000,228,11070566,113125,0,1755351967,13921.709861699994,47.358099210003274,53076.94916760001 2025-08-16,13:46:09.000,228,11070550,113005,0,1755351968,13921.75701586999,47.32990268999856,53076.914232 2025-08-16,13:46:10.000,228,11070540,113165,0,1755351969,13921.743543249999,47.3228535599992,53076.92820624001 2025-08-16,13:46:11.000,228,11070603,113165,0,1755351970,13921.790697419994,47.32990268999856,53076.97711608001 2025-08-16,13:46:12.000,228,11070593,113365,0,1755351971,13921.851324209994,47.315804429999844,53076.984103200004 2025-08-16,13:46:13.000,228,11070579,113085,0,1755351972,13921.86479683,47.259411389997695,53076.97012896 2025-08-16,13:46:14.000,228,11070489,113285,0,1755351973,13921.851324209994,47.294657040001766,53076.97012896 2025-08-16,13:46:15.000,228,11070546,112925,0,1755351974,13921.871533139994,47.21006748000218,53077.01205168 2025-08-16,13:46:16.000,228,11070567,113205,0,1755351975,13921.932159929995,47.16072356999939,53076.94916760001 2025-08-16,13:46:27.000,228,11070524,113285,0,1755351986,13921.99952302999,47.19596922000346,53077.08891 2025-08-16,13:46:28.000,228,11070545,113405,0,1755351987,13921.99952302999,47.21711661000154,53077.02602592001 2025-08-16,13:46:29.000,228,11070534,113165,0,1755351988,13922.02646827,47.2241657400009,53077.06096152 2025-08-16,13:46:30.000,228,11070545,113125,0,1755351989,13922.03994088999,47.181870960004744,53077.02602592001 2025-08-16,13:46:31.000,228,11070512,112805,0,1755351990,13922.053413509995,47.2241657400009,53077.08192288 2025-08-16,13:46:32.000,228,11070579,113245,0,1755351991,13922.00625934,47.19596922000346,53077.06794864 2025-08-16,13:46:33.000,228,11070587,112885,0,1755351992,13921.95910516999,47.21711661000154,53077.10987136 2025-08-16,13:46:34.000,228,11070542,113165,0,1755351993,13921.96584148,47.245313129998976,53077.102884240005 2025-08-16,13:46:35.000,228,11070525,113165,0,1755351994,13921.972577789995,47.245313129998976,53077.10987136 2025-08-16,13:46:36.000,228,11070570,113005,0,1755351995,13922.012995649995,47.21711661000154,53077.14480696001 2025-08-16,13:46:37.000,228,11070565,112925,0,1755351996,13921.98605041,47.19596922000346,53077.10987136 2025-08-16,13:46:38.000,228,11070539,113125,0,1755351997,13922.00625934,47.16072356999939,53077.102884240005 2025-08-16,13:46:39.000,228,11070546,113125,0,1755351998,13922.00625934,47.21711661000154,53077.102884240005 2025-08-16,13:46:40.000,228,11070559,113645,0,1755351999,13922.0466772,47.21006748000218,53077.10987136 2025-08-16,13:46:41.000,228,11070569,113005,0,1755352000,13922.03994088999,47.23121487000026,53077.151794080004 2025-08-16,13:46:42.000,228,11070552,113085,0,1755352001,13922.03994088999,47.20301835000282,53077.151794080004 2025-08-16,13:46:43.000,228,11070587,113325,0,1755352002,13922.00625934,47.21711661000154,53077.17974256 2025-08-16,13:46:44.000,228,11070547,113325,0,1755352003,13922.01973195999,47.21006748000218,53077.172755440006 2025-08-16,13:46:45.000,228,11070563,113125,0,1755352004,13921.97931409999,47.19596922000346,53077.16576832001 2025-08-16,13:46:46.000,228,11070603,113165,0,1755352005,13921.992786719995,47.2241657400009,53077.20070392 2025-08-16,13:46:47.000,228,11070518,113405,0,1755352006,13922.00625934,47.20301835000282,53077.1587812 2025-08-16,13:46:48.000,228,11070534,113205,0,1755352007,13922.03994088999,47.20301835000282,53077.172755440006 2025-08-16,13:46:49.000,228,11070586,113325,0,1755352008,13922.01973195999,47.15367444000003,53077.13781984 2025-08-16,13:46:50.000,228,11070583,113125,0,1755352009,13921.992786719995,47.17482182999811,53077.12384560001 2025-08-16,13:46:51.000,228,11070537,113085,0,1755352010,13922.03994088999,47.16072356999939,53077.1587812 2025-08-16,13:46:52.000,228,11070537,113085,0,1755352011,13922.053413509995,47.132527050001954,53077.1587812 2025-08-16,13:46:53.000,228,11070563,113165,0,1755352012,13922.053413509995,47.118428790003236,53077.18672968 2025-08-16,13:46:54.000,228,11070625,113085,0,1755352013,13922.0466772,47.076134009999805,53077.17974256 2025-08-16,13:46:55.000,228,11070598,113085,0,1755352014,13921.99952302999,47.03383923000365,53077.18672968 2025-08-16,13:46:56.000,228,11070518,113125,0,1755352015,13922.02646827,47.05498662000173,53077.2286524 2025-08-16,13:46:57.000,228,11070607,113165,0,1755352016,13922.00625934,47.04793749000237,53077.18672968 2025-08-16,13:46:58.000,228,11070511,113165,0,1755352017,13922.053413509995,47.019740969997656,53077.16576832001 2025-08-16,13:46:59.000,228,11070625,113445,0,1755352018,13922.06014981999,46.949249670004065,53077.221665280005 2025-08-16,13:47:00.000,228,11070528,113365,0,1755352019,13922.06688613,46.942200540004706,53077.21467816001 2025-08-16,13:47:01.000,228,11070592,113365,0,1755352020,13922.06014981999,46.906954890000634,53077.20070392 2025-08-16,13:47:02.000,228,11070510,113285,0,1755352021,13922.053413509995,46.87170924000384,53077.17974256 2025-08-16,13:47:03.000,228,11070561,113285,0,1755352022,13922.03994088999,46.843512719999126,53077.21467816001 2025-08-16,13:47:04.000,228,11070558,113325,0,1755352023,13922.073622439995,46.8787583700032,53077.21467816001 2025-08-16,13:47:05.000,228,11070546,113285,0,1755352024,13922.10056767999,46.82941446000041,53077.27756224 2025-08-16,13:47:06.000,228,11070515,113205,0,1755352025,13922.053413509995,46.79416881000361,53077.19371680001 2025-08-16,13:47:08.000,228,11070602,113205,0,1755352027,13922.08035874999,46.79416881000361,53077.20070392 2025-08-16,13:47:09.000,228,11070544,113245,0,1755352028,13922.0466772,46.82236533000105,53077.21467816001 2025-08-16,13:47:10.000,228,11070573,113205,0,1755352029,13922.06014981999,46.81531620000169,53077.24262664001 2025-08-16,13:47:11.000,228,11070605,113285,0,1755352030,13922.06014981999,46.857610979997844,53077.23563952 2025-08-16,13:47:12.000,228,11070561,113165,0,1755352031,13922.08709506,46.82941446000041,53077.23563952 2025-08-16,13:47:13.000,228,11070523,113245,0,1755352032,13922.03994088999,46.8787583700032,53077.19371680001 2025-08-16,13:47:14.000,228,11070606,113445,0,1755352033,13922.053413509995,46.857610979997844,53077.221665280005 2025-08-16,13:47:15.000,228,11070626,113125,0,1755352034,13922.0466772,46.857610979997844,53077.20769104 2025-08-16,13:47:16.000,228,11070551,113285,0,1755352035,13922.053413509995,46.906954890000634,53077.221665280005 2025-08-16,13:47:17.000,228,11070595,113085,0,1755352036,13922.03994088999,46.92105314999935,53077.172755440006 2025-08-16,13:47:18.000,228,11070549,113365,0,1755352037,13922.01973195999,46.91400401999999,53077.20070392 2025-08-16,13:47:19.000,228,11070558,113085,0,1755352038,13922.0466772,46.906954890000634,53077.172755440006 2025-08-16,13:47:20.000,228,11070576,113325,0,1755352039,13921.952368859995,46.92105314999935,53077.1587812 2025-08-16,13:47:21.000,228,11070545,113085,0,1755352040,13921.97931409999,46.92105314999935,53077.23563952 2025-08-16,13:47:22.000,228,11070591,113165,0,1755352041,13921.95910516999,46.93515140999807,53077.172755440006 2025-08-16,13:47:23.000,228,11070613,113165,0,1755352042,13921.91868730999,46.93515140999807,53077.172755440006 2025-08-16,13:47:24.000,228,11070603,113325,0,1755352043,13922.012995649995,46.9774461900015,53077.221665280005 2025-08-16,13:47:25.000,228,11070603,113165,0,1755352044,13921.99952302999,46.96334793000278,53077.21467816001 2025-08-16,13:47:26.000,228,11070587,113285,0,1755352045,13921.992786719995,46.97039706000214,53077.20070392 2025-08-16,13:47:27.000,228,11070531,113325,0,1755352046,13921.96584148,47.0126918399983,53077.221665280005 2025-08-16,13:47:28.000,228,11070648,112925,0,1755352047,13922.02646827,46.956298800003424,53077.20769104 2025-08-16,13:47:29.000,228,11070636,113205,0,1755352048,13922.0466772,46.942200540004706,53077.20769104 2025-08-16,13:47:30.000,228,11070523,113165,0,1755352049,13922.053413509995,46.97039706000214,53077.21467816001 2025-08-16,13:47:31.000,228,11070562,113245,0,1755352050,13922.03994088999,46.9774461900015,53077.13781984 2025-08-16,13:47:32.000,228,11070622,113125,0,1755352051,13922.073622439995,46.99154445000022,53077.1587812 2025-08-16,13:47:33.000,228,11070526,113205,0,1755352052,13922.114040299995,46.92810227999871,53077.20070392 2025-08-16,13:47:34.000,228,11070572,113205,0,1755352053,13922.14772185,46.949249670004065,53077.23563952 2025-08-16,13:47:35.000,228,11070561,113125,0,1755352054,13922.12751292,46.956298800003424,53077.21467816001 2025-08-16,13:47:36.000,228,11070581,113125,0,1755352055,13922.215084949996,46.92105314999935,53077.19371680001 2025-08-16,13:47:37.000,228,11070593,113125,0,1755352056,13922.215084949996,46.892856630001916,53077.24262664001 2025-08-16,13:47:38.000,228,11070595,113205,0,1755352057,13922.20161232999,46.86466011000448,53077.20769104 2025-08-16,13:47:39.000,228,11070572,113285,0,1755352058,13922.289184360001,46.843512719999126,53077.25660088 2025-08-16,13:47:40.000,228,11070533,113245,0,1755352059,13922.282448049991,46.857610979997844,53077.2286524 2025-08-16,13:47:41.000,228,11070532,113285,0,1755352060,13922.275711739996,46.83646358999977,53077.221665280005 2025-08-16,13:47:42.000,228,11070567,113205,0,1755352061,13922.302656979991,46.78007055000489,53077.26358800001 2025-08-16,13:47:43.000,228,11070558,113485,0,1755352062,13922.322865909991,46.78007055000489,53077.24262664001 2025-08-16,13:47:44.000,228,11070594,113165,0,1755352063,13922.309393290001,46.7307266400021,53077.23563952 2025-08-16,13:47:45.000,228,11070596,113405,0,1755352064,13922.309393290001,46.709579250004026,53077.21467816001 2025-08-16,13:47:46.000,228,11070582,113165,0,1755352065,13922.370020080001,46.64613708000252,53077.24961376 2025-08-16,13:47:47.000,228,11070608,113085,0,1755352066,13922.376756389996,46.64613708000252,53077.29153648001 2025-08-16,13:47:48.000,228,11070591,113205,0,1755352067,13922.336338529996,46.674333599999954,53077.24262664001 2025-08-16,13:47:49.000,228,11070632,113205,0,1755352068,13922.356547459996,46.57564578000165,53077.319484960004 2025-08-16,13:47:50.000,228,11070578,113125,0,1755352069,13922.343074839991,46.57564578000165,53077.26358800001 2025-08-16,13:47:51.000,228,11070557,113125,0,1755352070,13922.376756389996,46.55449839000357,53077.30551072 2025-08-16,13:47:52.000,228,11070530,113405,0,1755352071,13922.309393290001,46.51220361000014,53077.33345920001 2025-08-16,13:47:53.000,228,11070600,113085,0,1755352072,13922.329602220001,46.5192527399995,53077.31249784001 2025-08-16,13:47:54.000,228,11070548,113405,0,1755352073,13922.316129599996,46.47695796000335,53077.33345920001 2025-08-16,13:47:55.000,228,11070619,113445,0,1755352074,13922.349811150001,46.491056220002065,53077.32647208 2025-08-16,13:47:56.000,228,11070598,113125,0,1755352075,13922.356547459996,46.448761439998634,53077.4033304 2025-08-16,13:47:57.000,228,11070640,113125,0,1755352076,13922.390229010001,46.41351579000184,53077.33345920001 2025-08-16,13:47:58.000,228,11070605,113365,0,1755352077,13922.356547459996,46.39941753000312,53077.32647208 2025-08-16,13:47:59.000,228,11070589,113165,0,1755352078,13922.376756389996,46.36417187999905,53077.34743344 2025-08-16,13:48:00.000,228,11070612,113245,0,1755352079,13922.383492699992,46.4205649200012,53077.3683948 2025-08-16,13:48:01.000,228,11070547,113165,0,1755352080,13922.356547459996,46.39236840000376,53077.3683948 2025-08-16,13:48:02.000,228,11070620,113085,0,1755352081,13922.376756389996,46.42761405000056,53077.34743344 2025-08-16,13:48:03.000,228,11070561,113285,0,1755352082,13922.329602220001,46.46285970000463,53077.389356160005 2025-08-16,13:48:04.000,228,11070565,113165,0,1755352083,13922.316129599996,46.448761439998634,53077.319484960004 2025-08-16,13:48:05.000,228,11070657,113325,0,1755352084,13922.316129599996,46.47695796000335,53077.319484960004 2025-08-16,13:48:06.000,228,11070564,113285,0,1755352085,13922.282448049991,46.47695796000335,53077.37538192 2025-08-16,13:48:07.000,228,11070617,113285,0,1755352086,13922.242030189991,46.484007090002706,53077.36140768001 2025-08-16,13:48:08.000,228,11070646,113245,0,1755352087,13922.262239119991,46.50515448000078,53077.38236904001 2025-08-16,13:48:09.000,228,11070582,113125,0,1755352088,13922.22855757,46.51220361000014,53077.340446320006 2025-08-16,13:48:10.000,228,11070604,113005,0,1755352089,13922.215084949996,46.5192527399995,53077.34743344 2025-08-16,13:48:11.000,228,11070601,113405,0,1755352090,13922.20834864,46.50515448000078,53077.33345920001 2025-08-16,13:48:12.000,228,11070601,113285,0,1755352091,13922.215084949996,46.52630186999886,53077.34743344 2025-08-16,13:48:13.000,228,11070608,113125,0,1755352092,13922.18813971,46.498105350001424,53077.3683948 2025-08-16,13:48:14.000,228,11070539,112965,0,1755352093,13922.14098553999,46.5192527399995,53077.31249784001 2025-08-16,13:48:15.000,228,11070554,113205,0,1755352094,13922.154458159996,46.484007090002706,53077.33345920001 2025-08-16,13:48:16.000,228,11070576,113045,0,1755352095,13922.14098553999,46.47695796000335,53077.3683948 2025-08-16,13:48:17.000,228,11070589,113205,0,1755352096,13922.14772185,46.46990883000399,53077.33345920001 2025-08-16,13:48:18.000,228,11070565,113165,0,1755352097,13922.14098553999,46.46990883000399,53077.319484960004 2025-08-16,13:48:19.000,228,11070544,113245,0,1755352098,13922.08035874999,46.41351579000184,53077.29153648001 2025-08-16,13:48:20.000,228,11070611,112965,0,1755352099,13922.08709506,46.45581056999799,53077.319484960004 2025-08-16,13:48:21.000,228,11070607,113325,0,1755352100,13922.03994088999,46.46285970000463,53077.33345920001 2025-08-16,13:48:22.000,228,11070612,113365,0,1755352101,13922.03994088999,46.45581056999799,53077.30551072 2025-08-16,13:48:23.000,228,11070624,113085,0,1755352102,13922.01973195999,46.448761439998634,53077.26358800001 2025-08-16,13:48:24.000,228,11070586,113125,0,1755352103,13921.96584148,46.441712309999275,53077.30551072 2025-08-16,13:48:25.000,228,11070644,113285,0,1755352104,13921.92542362,46.4205649200012,53077.2286524 2025-08-16,13:48:26.000,228,11070528,113285,0,1755352105,13921.92542362,46.434663179999916,53077.26358800001 2025-08-16,13:48:27.000,228,11070540,113005,0,1755352106,13921.87826944999,46.434663179999916,53077.270575120005 2025-08-16,13:48:28.000,228,11070546,113005,0,1755352107,13921.92542362,46.4205649200012,53077.23563952 2025-08-16,13:48:29.000,228,11070632,113365,0,1755352108,13921.891742069995,46.448761439998634,53077.221665280005 2025-08-16,13:48:30.000,228,11070602,113445,0,1755352109,13921.891742069995,46.46990883000399,53077.19371680001 2025-08-16,13:48:31.000,228,11070566,113085,0,1755352110,13921.8445879,46.46990883000399,53077.221665280005 2025-08-16,13:48:32.000,228,11070592,112925,0,1755352111,13921.86479683,46.46285970000463,53077.18672968 2025-08-16,13:48:33.000,228,11070567,113125,0,1755352112,13921.89847837999,46.441712309999275,53077.17974256 2025-08-16,13:48:34.000,228,11070642,113285,0,1755352113,13921.86479683,46.448761439998634,53077.221665280005 2025-08-16,13:48:35.000,228,11070592,113405,0,1755352114,13921.8445879,46.441712309999275,53077.221665280005 2025-08-16,13:48:36.000,228,11070606,113085,0,1755352115,13921.804170039999,46.4205649200012,53077.19371680001 2025-08-16,13:48:37.000,228,11070565,113205,0,1755352116,13921.790697419994,46.42761405000056,53077.20769104 2025-08-16,13:48:38.000,228,11070556,113245,0,1755352117,13921.804170039999,46.39236840000376,53077.172755440006 2025-08-16,13:48:39.000,228,11070564,113445,0,1755352118,13921.790697419994,46.37827013999777,53077.17974256 2025-08-16,13:48:40.000,228,11070576,113365,0,1755352119,13921.804170039999,46.35007362000033,53077.19371680001 2025-08-16,13:48:41.000,228,11070680,112845,0,1755352120,13921.804170039999,46.321877100002894,53077.16576832001 2025-08-16,13:48:42.000,228,11070591,113285,0,1755352121,13921.86479683,46.272533190000104,53077.18672968 2025-08-16,13:48:43.000,228,11070579,113205,0,1755352122,13921.851324209994,46.258434930001386,53077.19371680001 2025-08-16,13:48:44.000,228,11070596,113245,0,1755352123,13921.88500576,46.24433667000267,53077.151794080004 2025-08-16,13:48:45.000,228,11070598,113285,0,1755352124,13921.911950999995,46.216140149997955,53077.17974256 2025-08-16,13:48:46.000,228,11070612,113165,0,1755352125,13921.89847837999,46.1738453700018,53077.20769104 2025-08-16,13:48:47.000,228,11070556,113085,0,1755352126,13921.8445879,46.18794363000052,53077.16576832001 2025-08-16,13:48:48.000,228,11070583,113445,0,1755352127,13921.8445879,46.18089450000116,53077.13781984 2025-08-16,13:48:49.000,228,11070573,112925,0,1755352128,13921.8445879,46.18794363000052,53077.17974256 2025-08-16,13:48:50.000,228,11070561,113285,0,1755352129,13921.86479683,46.19499275999988,53077.13083272 2025-08-16,13:48:51.000,228,11070586,113325,0,1755352130,13921.88500576,46.202041889999236,53077.13083272 2025-08-16,13:48:52.000,228,11070607,113325,0,1755352131,13921.911950999995,46.202041889999236,53077.1587812 2025-08-16,13:48:53.000,228,11070618,113085,0,1755352132,13921.96584148,46.202041889999236,53077.20070392 2025-08-16,13:48:54.000,228,11070566,113285,0,1755352133,13921.952368859995,46.202041889999236,53077.08192288 2025-08-16,13:48:55.000,228,11070585,113085,0,1755352134,13921.93889623999,46.251385800002026,53077.13083272 2025-08-16,13:48:56.000,228,11070603,112765,0,1755352135,13921.99952302999,46.28663144999882,53077.11685848001 2025-08-16,13:48:57.000,228,11070600,113085,0,1755352136,13921.99952302999,46.29368057999818,53077.11685848001 2025-08-16,13:48:58.000,228,11070619,113205,0,1755352137,13921.98605041,46.35712274999969,53077.16576832001 2025-08-16,13:48:59.000,228,11070564,113245,0,1755352138,13922.00625934,46.36417187999905,53077.16576832001 2025-08-16,13:49:00.000,228,11070625,113085,0,1755352139,13921.96584148,46.35712274999969,53077.14480696001 2025-08-16,13:49:01.000,228,11070596,113165,0,1755352140,13921.98605041,46.39941753000312,53077.14480696001 2025-08-16,13:49:02.000,228,11070564,113285,0,1755352141,13921.94563255,46.42761405000056,53077.14480696001 2025-08-16,13:49:03.000,228,11070562,113405,0,1755352142,13921.911950999995,46.4205649200012,53077.14480696001 2025-08-16,13:49:04.000,228,11070592,113245,0,1755352143,13921.91868730999,46.42761405000056,53077.16576832001 2025-08-16,13:49:05.000,228,11070508,113165,0,1755352144,13921.87826944999,46.434663179999916,53077.151794080004 2025-08-16,13:49:06.000,228,11070622,113245,0,1755352145,13921.85806051999,46.4205649200012,53077.16576832001 2025-08-16,13:49:07.000,228,11070619,112845,0,1755352146,13921.851324209994,46.39941753000312,53077.13083272 2025-08-16,13:49:08.000,228,11070568,113165,0,1755352147,13921.83785158999,46.434663179999916,53077.11685848001 2025-08-16,13:49:09.000,228,11070619,113245,0,1755352148,13921.871533139994,46.40646666000248,53077.13083272 2025-08-16,13:49:10.000,228,11070631,113365,0,1755352149,13921.831115279994,46.441712309999275,53077.13083272 2025-08-16,13:49:11.000,228,11070587,113365,0,1755352150,13921.77722479999,46.45581056999799,53077.1587812 2025-08-16,13:49:12.000,228,11070619,113245,0,1755352151,13921.763752179999,46.46990883000399,53077.08891 2025-08-16,13:49:13.000,228,11070627,113205,0,1755352152,13921.750279559994,46.47695796000335,53077.13781984 2025-08-16,13:49:14.000,228,11070629,113285,0,1755352153,13921.730070629994,46.50515448000078,53077.09589712001 2025-08-16,13:49:15.000,228,11070562,113285,0,1755352154,13921.703125389999,46.498105350001424,53077.09589712001 2025-08-16,13:49:16.000,228,11070550,113365,0,1755352155,13921.662707529998,46.498105350001424,53077.04698728001 2025-08-16,13:49:17.000,228,11070651,113285,0,1755352156,13921.649234909994,46.491056220002065,53077.10987136 2025-08-16,13:49:18.000,228,11070540,113365,0,1755352157,13921.622289669998,46.47695796000335,53077.151794080004 2025-08-16,13:49:19.000,228,11070677,113325,0,1755352158,13921.595344429988,46.47695796000335,53077.11685848001 2025-08-16,13:49:20.000,228,11070623,113125,0,1755352159,13921.608817049993,46.498105350001424,53077.07493576001 2025-08-16,13:49:21.000,228,11070599,113085,0,1755352160,13921.561662879998,46.46285970000463,53077.04698728001 2025-08-16,13:49:22.000,228,11070631,113325,0,1755352161,13921.548190259993,46.46285970000463,53077.053974400005 2025-08-16,13:49:23.000,228,11070601,113085,0,1755352162,13921.561662879998,46.45581056999799,53077.06794864 2025-08-16,13:49:24.000,228,11070534,113045,0,1755352163,13921.561662879998,46.441712309999275,53077.06794864 2025-08-16,13:49:25.000,228,11070642,113445,0,1755352164,13921.527981329993,46.42761405000056,53077.06096152 2025-08-16,13:49:26.000,228,11070616,113045,0,1755352165,13921.548190259993,46.39236840000376,53077.06096152 2025-08-16,13:49:27.000,228,11070582,113085,0,1755352166,13921.514508709988,46.39236840000376,53077.053974400005 2025-08-16,13:49:28.000,228,11070576,113285,0,1755352167,13921.561662879998,46.37827013999777,53077.11685848001 2025-08-16,13:49:29.000,228,11070623,113285,0,1755352168,13921.534717639988,46.36417187999905,53077.10987136 2025-08-16,13:49:30.000,228,11070607,113085,0,1755352169,13921.581871809998,46.34302449000097,53077.10987136 2025-08-16,13:49:31.000,228,11070640,113085,0,1755352170,13921.568399189993,46.36417187999905,53077.102884240005 2025-08-16,13:49:32.000,228,11070608,113085,0,1755352171,13921.608817049993,46.34302449000097,53077.151794080004 2025-08-16,13:49:33.000,228,11070616,113285,0,1755352172,13921.622289669998,46.32892623000225,53077.11685848001 2025-08-16,13:49:34.000,228,11070642,113245,0,1755352173,13921.629025979993,46.35007362000033,53077.13083272 2025-08-16,13:49:35.000,228,11070623,113445,0,1755352174,13921.629025979993,46.321877100002894,53077.12384560001 2025-08-16,13:49:36.000,228,11070652,113285,0,1755352175,13921.655971219989,46.321877100002894,53077.07493576001 2025-08-16,13:49:37.000,228,11070652,113285,0,1755352176,13921.676180149989,46.307778840004175,53077.10987136 2025-08-16,13:49:38.000,228,11070568,113445,0,1755352177,13921.669443839994,46.321877100002894,53077.13083272 2025-08-16,13:49:39.000,228,11070621,113365,0,1755352178,13921.655971219989,46.33597536000161,53077.08192288 2025-08-16,13:49:40.000,228,11070558,113605,0,1755352179,13921.709861699994,46.32892623000225,53077.151794080004 2025-08-16,13:49:41.000,228,11070541,113285,0,1755352180,13921.716598009989,46.34302449000097,53077.053974400005 2025-08-16,13:49:42.000,228,11070653,113125,0,1755352181,13921.736806939989,46.35712274999969,53077.08891 2025-08-16,13:49:43.000,228,11070616,113245,0,1755352182,13921.730070629994,46.37827013999777,53077.11685848001 2025-08-16,13:49:44.000,228,11070581,113085,0,1755352183,13921.783961109999,46.314827970003535,53077.13781984 2025-08-16,13:49:45.000,228,11070595,113205,0,1755352184,13921.783961109999,46.33597536000161,53077.102884240005 2025-08-16,13:49:46.000,228,11070659,113365,0,1755352185,13921.831115279994,46.4205649200012,53077.07493576001 2025-08-16,13:49:47.000,228,11070646,113325,0,1755352186,13921.81764265999,46.45581056999799,53077.102884240005 2025-08-16,13:49:48.000,228,11070619,113165,0,1755352187,13921.750279559994,46.50515448000078,53077.13781984 2025-08-16,13:49:49.000,228,11070601,113245,0,1755352188,13921.790697419994,46.491056220002065,53077.13083272 2025-08-16,13:49:50.000,228,11070681,113245,0,1755352189,13921.750279559994,46.498105350001424,53077.14480696001 2025-08-16,13:49:51.000,228,11070617,113205,0,1755352190,13921.750279559994,46.5192527399995,53077.11685848001 2025-08-16,13:49:52.000,228,11070612,113205,0,1755352191,13921.75701586999,46.5192527399995,53077.13781984 2025-08-16,13:49:53.000,228,11070650,113285,0,1755352192,13921.730070629994,46.53335099999822,53077.13781984 2025-08-16,13:49:54.000,228,11070593,113205,0,1755352193,13921.730070629994,46.5192527399995,53077.151794080004 2025-08-16,13:49:55.000,228,11070630,113245,0,1755352194,13921.743543249999,46.52630186999886,53077.13083272 2025-08-16,13:49:56.000,228,11070587,113165,0,1755352195,13921.743543249999,46.50515448000078,53077.13083272 2025-08-16,13:49:57.000,228,11070620,113325,0,1755352196,13921.730070629994,46.51220361000014,53077.102884240005 2025-08-16,13:49:58.000,228,11070619,113085,0,1755352197,13921.730070629994,46.50515448000078,53077.07493576001 2025-08-16,13:49:59.000,228,11070635,113325,0,1755352198,13921.750279559994,46.5192527399995,53077.07493576001 2025-08-16,13:50:00.000,228,11070657,113205,0,1755352199,13921.770488489994,46.491056220002065,53077.08891 2025-08-16,13:50:01.000,228,11070584,113245,0,1755352200,13921.770488489994,46.50515448000078,53077.09589712001 2025-08-16,13:50:02.000,228,11070665,113085,0,1755352201,13921.824378969999,46.484007090002706,53077.14480696001 2025-08-16,13:50:03.000,228,11070670,113365,0,1755352202,13921.81764265999,46.491056220002065,53077.08192288 2025-08-16,13:50:04.000,228,11070661,113245,0,1755352203,13921.810906349994,46.50515448000078,53077.10987136 2025-08-16,13:50:05.000,228,11070632,113285,0,1755352204,13921.810906349994,46.491056220002065,53077.11685848001 2025-08-16,13:50:06.000,228,11070603,112925,0,1755352205,13921.804170039999,46.45581056999799,53077.151794080004 2025-08-16,13:50:07.000,228,11070602,113205,0,1755352206,13921.851324209994,46.45581056999799,53077.13781984 2025-08-16,13:50:08.000,228,11070634,113085,0,1755352207,13921.8445879,46.441712309999275,53077.1587812 2025-08-16,13:50:09.000,228,11070614,113805,0,1755352208,13921.783961109999,46.434663179999916,53077.12384560001 2025-08-16,13:50:10.000,228,11070623,113285,0,1755352209,13921.824378969999,46.41351579000184,53077.13083272 2025-08-16,13:50:11.000,228,11070548,113325,0,1755352210,13921.85806051999,46.441712309999275,53077.16576832001 2025-08-16,13:50:12.000,228,11070626,113285,0,1755352211,13921.851324209994,46.434663179999916,53077.17974256 2025-08-16,13:50:13.000,228,11070642,113245,0,1755352212,13921.81764265999,46.40646666000248,53077.1587812 2025-08-16,13:50:14.000,228,11070620,113445,0,1755352213,13921.8445879,46.448761439998634,53077.18672968 2025-08-16,13:50:15.000,228,11070608,113445,0,1755352214,13921.83785158999,46.42761405000056,53077.20769104 2025-08-16,13:50:16.000,228,11070634,113525,0,1755352215,13921.85806051999,46.41351579000184,53077.221665280005 2025-08-16,13:50:17.000,228,11070664,113245,0,1755352216,13921.83785158999,46.434663179999916,53077.19371680001 2025-08-16,13:50:18.000,228,11070575,113645,0,1755352217,13921.831115279994,46.441712309999275,53077.21467816001 2025-08-16,13:50:19.000,228,11070658,113045,0,1755352218,13921.8445879,46.448761439998634,53077.221665280005 2025-08-16,13:50:20.000,228,11070643,113125,0,1755352219,13921.824378969999,46.45581056999799,53077.20769104 2025-08-16,13:50:21.000,228,11070591,113245,0,1755352220,13921.81764265999,46.47695796000335,53077.20769104 2025-08-16,13:50:22.000,228,11070653,113445,0,1755352221,13921.750279559994,46.45581056999799,53077.221665280005 2025-08-16,13:50:23.000,228,11070696,113125,0,1755352222,13921.77722479999,46.498105350001424,53077.16576832001 2025-08-16,13:50:24.000,228,11070624,113405,0,1755352223,13921.763752179999,46.46285970000463,53077.2286524 2025-08-16,13:50:25.000,228,11070596,113285,0,1755352224,13921.810906349994,46.46285970000463,53077.13781984 2025-08-16,13:50:26.000,228,11070630,113125,0,1755352225,13921.77722479999,46.448761439998634,53077.221665280005 2025-08-16,13:50:27.000,228,11070599,113245,0,1755352226,13921.75701586999,46.45581056999799,53077.19371680001 2025-08-16,13:50:28.000,228,11070625,113245,0,1755352227,13921.79743372999,46.40646666000248,53077.20769104 2025-08-16,13:50:29.000,228,11070596,113245,0,1755352228,13921.83785158999,46.41351579000184,53077.1587812 2025-08-16,13:50:30.000,228,11070613,113405,0,1755352229,13921.86479683,46.40646666000248,53077.18672968 2025-08-16,13:50:31.000,228,11070538,113325,0,1755352230,13921.89847837999,46.39236840000376,53077.24961376 2025-08-16,13:50:32.000,228,11070610,113165,0,1755352231,13921.91868730999,46.36417187999905,53077.24262664001 2025-08-16,13:50:33.000,228,11070635,113085,0,1755352232,13921.98605041,46.32892623000225,53077.28454936001 2025-08-16,13:50:34.000,228,11070618,113405,0,1755352233,13921.992786719995,46.307778840004175,53077.26358800001 2025-08-16,13:50:35.000,228,11070598,113605,0,1755352234,13922.02646827,46.258434930001386,53077.26358800001 2025-08-16,13:50:36.000,228,11070553,113405,0,1755352235,13921.99952302999,46.251385800002026,53077.24262664001 2025-08-16,13:50:37.000,228,11070548,113325,0,1755352236,13922.0466772,46.202041889999236,53077.24961376 2025-08-16,13:50:38.000,228,11070615,113325,0,1755352237,13922.01973195999,46.272533190000104,53077.26358800001 2025-08-16,13:50:39.000,228,11070579,113245,0,1755352238,13922.033204579995,46.209091019998596,53077.24961376 2025-08-16,13:50:40.000,228,11070555,113445,0,1755352239,13922.012995649995,46.1738453700018,53077.27756224 2025-08-16,13:50:41.000,228,11070611,113405,0,1755352240,13922.02646827,46.16679624000244,53077.28454936001 2025-08-16,13:50:42.000,228,11070563,113085,0,1755352241,13922.033204579995,46.1738453700018,53077.30551072 2025-08-16,13:50:43.000,228,11070556,113485,0,1755352242,13922.00625934,46.16679624000244,53077.30551072 2025-08-16,13:50:44.000,228,11070552,113365,0,1755352243,13922.033204579995,46.1738453700018,53077.30551072 2025-08-16,13:50:45.000,228,11070618,113445,0,1755352244,13922.01973195999,46.16679624000244,53077.29153648001 2025-08-16,13:50:46.000,228,11070601,113445,0,1755352245,13922.01973195999,46.13155058999837,53077.319484960004 2025-08-16,13:50:47.000,228,11070569,113565,0,1755352246,13922.02646827,46.13155058999837,53077.28454936001 2025-08-16,13:50:48.000,228,11070530,113285,0,1755352247,13922.01973195999,46.15269798000372,53077.27756224 2025-08-16,13:50:49.000,228,11070613,113445,0,1755352248,13921.98605041,46.13155058999837,53077.319484960004 2025-08-16,13:50:50.000,228,11070589,113285,0,1755352249,13921.96584148,46.11745232999965,53077.33345920001 2025-08-16,13:50:51.000,228,11070565,113405,0,1755352250,13921.97931409999,46.10335407000093,53077.319484960004 2025-08-16,13:50:52.000,228,11070512,113485,0,1755352251,13921.96584148,46.11745232999965,53077.33345920001 2025-08-16,13:50:53.000,228,11070561,113125,0,1755352252,13921.96584148,46.12450145999901,53077.319484960004 2025-08-16,13:50:54.000,228,11070623,113445,0,1755352253,13921.932159929995,46.09630494000157,53077.28454936001 2025-08-16,13:50:55.000,228,11070612,113485,0,1755352254,13921.932159929995,46.11745232999965,53077.28454936001 2025-08-16,13:50:56.000,228,11070555,113285,0,1755352255,13921.91868730999,46.13859971999773,53077.24961376 2025-08-16,13:50:57.000,228,11070625,113125,0,1755352256,13921.91868730999,46.12450145999901,53077.26358800001 2025-08-16,13:50:58.000,228,11070603,113285,0,1755352257,13921.932159929995,46.12450145999901,53077.29153648001 2025-08-16,13:50:59.000,228,11070538,113365,0,1755352258,13921.88500576,46.16679624000244,53077.27756224 2025-08-16,13:51:00.000,228,11070613,113685,0,1755352259,13921.911950999995,46.15269798000372,53077.270575120005 2025-08-16,13:51:01.000,228,11070633,113205,0,1755352260,13921.90521469,46.16679624000244,53077.2286524 2025-08-16,13:51:02.000,228,11070575,113445,0,1755352261,13921.87826944999,46.13859971999773,53077.28454936001 2025-08-16,13:51:03.000,228,11070532,113405,0,1755352262,13921.871533139994,46.202041889999236,53077.24961376 2025-08-16,13:51:04.000,228,11070575,113045,0,1755352263,13921.871533139994,46.202041889999236,53077.28454936001 2025-08-16,13:51:05.000,228,11070629,113645,0,1755352264,13921.87826944999,46.18794363000052,53077.24961376 2025-08-16,13:51:06.000,228,11070559,113445,0,1755352265,13921.88500576,46.202041889999236,53077.20769104 2025-08-16,13:51:07.000,228,11070564,113485,0,1755352266,13921.8445879,46.23728754000331,53077.19371680001 2025-08-16,13:51:08.000,228,11070669,113405,0,1755352267,13921.85806051999,46.28663144999882,53077.24262664001 2025-08-16,13:51:09.000,228,11070560,113165,0,1755352268,13921.831115279994,46.314827970003535,53077.25660088 2025-08-16,13:51:10.000,228,11070621,113405,0,1755352269,13921.810906349994,46.37827013999777,53077.221665280005 2025-08-16,13:51:11.000,228,11070574,113325,0,1755352270,13921.8445879,46.35007362000033,53077.23563952 2025-08-16,13:51:12.000,228,11070621,113485,0,1755352271,13921.831115279994,46.39941753000312,53077.24262664001 2025-08-16,13:51:13.000,228,11070536,113325,0,1755352272,13921.831115279994,46.42761405000056,53077.24961376 2025-08-16,13:51:14.000,228,11070605,113325,0,1755352273,13921.810906349994,46.434663179999916,53077.20070392 2025-08-16,13:51:15.000,228,11070596,113485,0,1755352274,13921.824378969999,46.4205649200012,53077.20070392 2025-08-16,13:51:16.000,228,11070600,113325,0,1755352275,13921.831115279994,46.4205649200012,53077.221665280005 2025-08-16,13:51:17.000,228,11070539,113445,0,1755352276,13921.83785158999,46.448761439998634,53077.20070392 2025-08-16,13:51:18.000,228,11070513,113285,0,1755352277,13921.94563255,46.441712309999275,53077.24262664001 2025-08-16,13:51:19.000,228,11070567,113325,0,1755352278,13921.90521469,46.50515448000078,53077.26358800001 2025-08-16,13:51:20.000,228,11070608,113405,0,1755352279,13921.932159929995,46.47695796000335,53077.221665280005 2025-08-16,13:51:21.000,228,11070610,113325,0,1755352280,13921.93889623999,46.51220361000014,53077.24262664001 2025-08-16,13:51:22.000,228,11070548,113365,0,1755352281,13921.932159929995,46.52630186999886,53077.24262664001 2025-08-16,13:51:23.000,228,11070553,113205,0,1755352282,13921.952368859995,46.540400130004855,53077.23563952 2025-08-16,13:51:24.000,228,11070652,113445,0,1755352283,13922.00625934,46.52630186999886,53077.27756224 2025-08-16,13:51:25.000,228,11070553,113685,0,1755352284,13922.012995649995,46.547449260004214,53077.2985236 2025-08-16,13:51:26.000,228,11070560,113085,0,1755352285,13921.992786719995,46.52630186999886,53077.24961376 2025-08-16,13:51:27.000,228,11070554,113605,0,1755352286,13922.0466772,46.52630186999886,53077.28454936001 2025-08-16,13:51:28.000,228,11070578,113485,0,1755352287,13922.06688613,46.540400130004855,53077.21467816001 2025-08-16,13:51:29.000,228,11070539,113485,0,1755352288,13922.10730399,46.56859665000229,53077.270575120005 2025-08-16,13:51:30.000,228,11070597,113325,0,1755352289,13922.14772185,46.617940559997805,53077.2985236 2025-08-16,13:51:31.000,228,11070566,113325,0,1755352290,13922.18813971,46.63908795000316,53077.270575120005 2025-08-16,13:51:32.000,228,11070642,113405,0,1755352291,13922.242030189991,46.69548098999803,53077.32647208 2025-08-16,13:51:33.000,228,11070615,113245,0,1755352292,13922.309393290001,46.78007055000489,53077.27756224 2025-08-16,13:51:34.000,228,11070540,113325,0,1755352293,13922.275711739996,46.80121794000297,53077.31249784001 2025-08-16,13:51:35.000,228,11070606,113405,0,1755352294,13922.282448049991,46.857610979997844,53077.2985236 2025-08-16,13:51:36.000,228,11070618,113365,0,1755352295,13922.349811150001,46.93515140999807,53077.32647208 2025-08-16,13:51:37.000,228,11070637,113285,0,1755352296,13922.316129599996,46.96334793000278,53077.270575120005 2025-08-16,13:51:38.000,228,11070642,113405,0,1755352297,13922.316129599996,46.99154445000022,53077.32647208 2025-08-16,13:51:39.000,228,11070574,113525,0,1755352298,13922.336338529996,47.019740969997656,53077.28454936001 2025-08-16,13:51:40.000,228,11070605,113365,0,1755352299,13922.349811150001,47.09023226999852,53077.29153648001 2025-08-16,13:51:41.000,228,11070564,113285,0,1755352300,13922.322865909991,47.09023226999852,53077.2985236 2025-08-16,13:51:42.000,228,11070606,113485,0,1755352301,13922.343074839991,47.15367444000003,53077.3683948 2025-08-16,13:51:43.000,228,11070557,113205,0,1755352302,13922.26897543,47.181870960004744,53077.34743344 2025-08-16,13:51:44.000,228,11070596,113525,0,1755352303,13922.289184360001,47.1889200900041,53077.35442056 2025-08-16,13:51:45.000,228,11070581,113565,0,1755352304,13922.221821259991,47.21711661000154,53077.32647208 2025-08-16,13:51:46.000,228,11070581,112925,0,1755352305,13922.20161232999,47.28055878000305,53077.30551072 2025-08-16,13:51:47.000,228,11070603,113325,0,1755352306,13922.18140339999,47.28760791000241,53077.2985236 2025-08-16,13:51:48.000,228,11070544,113525,0,1755352307,13922.22855757,47.28760791000241,53077.32647208 2025-08-16,13:51:49.000,228,11070571,113405,0,1755352308,13922.174667089996,47.294657040001766,53077.28454936001 2025-08-16,13:51:50.000,228,11070539,113365,0,1755352309,13922.20161232999,47.315804429999844,53077.34743344 2025-08-16,13:51:51.000,228,11070574,113445,0,1755352310,13922.174667089996,47.344000950004556,53077.340446320006 2025-08-16,13:51:52.000,228,11070561,113205,0,1755352311,13922.215084949996,47.358099210003274,53077.2985236 2025-08-16,13:51:53.000,228,11070582,113165,0,1755352312,13922.255502809996,47.33695181999792,53077.3683948 2025-08-16,13:51:54.000,228,11070613,113245,0,1755352313,13922.255502809996,47.365148340002634,53077.34743344 2025-08-16,13:51:55.000,228,11070602,113525,0,1755352314,13922.26897543,47.365148340002634,53077.340446320006 2025-08-16,13:51:56.000,228,11070571,113285,0,1755352315,13922.275711739996,47.365148340002634,53077.37538192 2025-08-16,13:51:57.000,228,11070574,113085,0,1755352316,13922.242030189991,47.38629573000071,53077.340446320006 2025-08-16,13:51:58.000,228,11070603,113285,0,1755352317,13922.275711739996,47.37924660000135,53077.36140768001 2025-08-16,13:51:59.000,228,11070588,113285,0,1755352318,13922.255502809996,47.351050080003915,53077.33345920001 2025-08-16,13:52:00.000,228,11070633,113325,0,1755352319,13922.289184360001,47.38629573000071,53077.34743344 2025-08-16,13:52:01.000,228,11070623,113165,0,1755352320,13922.302656979991,47.33695181999792,53077.36140768001 2025-08-16,13:52:02.000,228,11070542,113405,0,1755352321,13922.302656979991,47.3228535599992,53077.31249784001 2025-08-16,13:52:03.000,228,11070559,113445,0,1755352322,13922.309393290001,47.301706170001125,53077.36140768001 2025-08-16,13:52:04.000,228,11070611,113365,0,1755352323,13922.316129599996,47.3228535599992,53077.37538192 2025-08-16,13:52:05.000,228,11070616,113605,0,1755352324,13922.295920669996,47.351050080003915,53077.34743344 2025-08-16,13:52:06.000,228,11070575,113405,0,1755352325,13922.336338529996,47.344000950004556,53077.2985236 2025-08-16,13:52:07.000,228,11070576,113525,0,1755352326,13922.349811150001,47.344000950004556,53077.38236904001 2025-08-16,13:52:08.000,228,11070547,113285,0,1755352327,13922.349811150001,47.344000950004556,53077.340446320006 2025-08-16,13:52:09.000,228,11070601,113245,0,1755352328,13922.363283769992,47.37219747000199,53077.33345920001 2025-08-16,13:52:10.000,228,11070627,113325,0,1755352329,13922.370020080001,47.44973790000222,53077.319484960004 2025-08-16,13:52:11.000,228,11070598,113205,0,1755352330,13922.410437940001,47.44268877000286,53077.34743344 2025-08-16,13:52:12.000,228,11070575,113165,0,1755352331,13922.444119489992,47.46383616000094,53077.340446320006 2025-08-16,13:52:13.000,228,11070605,113405,0,1755352332,13922.423910559992,47.55547484999988,53077.35442056 2025-08-16,13:52:14.000,228,11070613,113445,0,1755352333,13922.457592109997,47.56252397999924,53077.34743344 2025-08-16,13:52:15.000,228,11070613,113245,0,1755352334,13922.491273660002,47.60481876000267,53077.3683948 2025-08-16,13:52:16.000,228,11070590,113405,0,1755352335,13922.518218899997,47.64711353999883,53077.4033304 2025-08-16,13:52:17.000,228,11070556,113165,0,1755352336,13922.524955209992,47.66121180000482,53077.389356160005 2025-08-16,13:52:18.000,228,11070580,113325,0,1755352337,13922.592318310002,47.66826093000418,53077.389356160005 2025-08-16,13:52:19.000,228,11070576,113445,0,1755352338,13922.599054619997,47.66121180000482,53077.41031752001 2025-08-16,13:52:20.000,228,11070589,113525,0,1755352339,13922.572109380002,47.752850490003766,53077.389356160005 2025-08-16,13:52:21.000,228,11070546,113405,0,1755352340,13922.572109380002,47.759899620003125,53077.438266000005 2025-08-16,13:52:22.000,228,11070594,112765,0,1755352341,13922.565373069992,47.766948750002484,53077.48018872001 2025-08-16,13:52:23.000,228,11070650,113525,0,1755352342,13922.585581999992,47.77399788000184,53077.44525312 2025-08-16,13:52:24.000,228,11070626,113485,0,1755352343,13922.585581999992,47.79514526999992,53077.4732016 2025-08-16,13:52:25.000,228,11070567,113445,0,1755352344,13922.578845689997,47.79514526999992,53077.48018872001 2025-08-16,13:52:26.000,228,11070540,113405,0,1755352345,13922.585581999992,47.816292659998,53077.49416296 2025-08-16,13:52:27.000,228,11070572,113605,0,1755352346,13922.565373069992,47.80219439999928,53077.45922736001 2025-08-16,13:52:28.000,228,11070615,113405,0,1755352347,13922.599054619997,47.83039092000399,53077.48018872001 2025-08-16,13:52:29.000,228,11070594,113525,0,1755352348,13922.605790929993,47.82334179000463,53077.45922736001 2025-08-16,13:52:30.000,228,11070574,113405,0,1755352349,13922.625999859993,47.79514526999992,53077.53608568 2025-08-16,13:52:31.000,228,11070574,113605,0,1755352350,13922.612527240002,47.717604839999694,53077.52211144 2025-08-16,13:52:32.000,228,11070569,113365,0,1755352351,13922.605790929993,47.73875222999777,53077.57102128 2025-08-16,13:52:33.000,228,11070583,113245,0,1755352352,13922.605790929993,47.73170309999841,53077.51512432 2025-08-16,13:52:34.000,228,11070612,113445,0,1755352353,13922.625999859993,47.69645745000162,53077.52211144 2025-08-16,13:52:35.000,228,11070550,113685,0,1755352354,13922.578845689997,47.67531006000354,53077.57800840001 2025-08-16,13:52:36.000,228,11070548,113525,0,1755352355,13922.585581999992,47.68940832000226,53077.508137200006 2025-08-16,13:52:37.000,228,11070616,113685,0,1755352356,13922.619263549997,47.654162669998186,53077.59198264 2025-08-16,13:52:38.000,228,11070548,113165,0,1755352357,13922.599054619997,47.63301528000011,53077.58499552 2025-08-16,13:52:39.000,228,11070595,113365,0,1755352358,13922.686626649993,47.61891702000139,53077.57800840001 2025-08-16,13:52:40.000,228,11070608,113605,0,1755352359,13922.693362960003,47.590720500003954,53077.557047040005 2025-08-16,13:52:41.000,228,11070561,113605,0,1755352360,13922.706835579993,47.590720500003954,53077.58499552 2025-08-16,13:52:42.000,228,11070617,113365,0,1755352361,13922.679890339998,47.61891702000139,53077.57800840001 2025-08-16,13:52:43.000,228,11070603,113405,0,1755352362,13922.700099269998,47.63301528000011,53077.57800840001 2025-08-16,13:52:44.000,228,11070569,113565,0,1755352363,13922.713571889988,47.60481876000267,53077.612944 2025-08-16,13:52:45.000,228,11070553,113525,0,1755352364,13922.706835579993,47.64006440999947,53077.605956880005 2025-08-16,13:52:46.000,228,11070559,113565,0,1755352365,13922.679890339998,47.61186789000203,53077.557047040005 2025-08-16,13:52:47.000,228,11070638,113525,0,1755352366,13922.666417719993,47.64711353999883,53077.59896976001 2025-08-16,13:52:48.000,228,11070554,113525,0,1755352367,13922.605790929993,47.61186789000203,53077.59896976001 2025-08-16,13:52:49.000,228,11070559,113485,0,1755352368,13922.599054619997,47.64711353999883,53077.63390536 2025-08-16,13:52:50.000,228,11070553,113405,0,1755352369,13922.605790929993,47.63301528000011,53077.57800840001 2025-08-16,13:52:51.000,228,11070629,113445,0,1755352370,13922.551900450002,47.62596615000075,53077.605956880005 2025-08-16,13:52:52.000,228,11070616,113445,0,1755352371,13922.518218899997,47.61186789000203,53077.66884096001 2025-08-16,13:52:53.000,228,11070561,113365,0,1755352372,13922.531691520002,47.62596615000075,53077.61993112001 2025-08-16,13:52:54.000,228,11070556,113765,0,1755352373,13922.464328419992,47.6823591900029,53077.68980232 2025-08-16,13:52:55.000,228,11070592,113525,0,1755352374,13922.464328419992,47.66121180000482,53077.69678944001 2025-08-16,13:52:56.000,228,11070601,113645,0,1755352375,13922.423910559992,47.66826093000418,53077.68980232 2025-08-16,13:52:57.000,228,11070658,113365,0,1755352376,13922.423910559992,47.66826093000418,53077.61993112001 2025-08-16,13:52:58.000,228,11070585,113445,0,1755352377,13922.471064730002,47.66121180000482,53077.64089248 2025-08-16,13:52:59.000,228,11070610,113325,0,1755352378,13922.437383179997,47.6823591900029,53077.66185384 2025-08-16,13:53:00.000,228,11070582,113765,0,1755352379,13922.430646870002,47.64711353999883,53077.6828152 2025-08-16,13:53:01.000,228,11070623,113525,0,1755352380,13922.430646870002,47.583671370004595,53077.69678944001 2025-08-16,13:53:02.000,228,11070619,113525,0,1755352381,13922.430646870002,47.63301528000011,53077.70377656 2025-08-16,13:53:03.000,228,11070583,113525,0,1755352382,13922.390229010001,47.654162669998186,53077.66884096001 2025-08-16,13:53:04.000,228,11070604,113525,0,1755352383,13922.390229010001,47.654162669998186,53077.74569928001 2025-08-16,13:53:05.000,228,11070551,113485,0,1755352384,13922.383492699992,47.6823591900029,53077.76666064001 2025-08-16,13:53:06.000,228,11070635,113445,0,1755352385,13922.376756389996,47.6823591900029,53077.73172504 2025-08-16,13:53:07.000,228,11070624,113245,0,1755352386,13922.444119489992,47.73875222999777,53077.71076368 2025-08-16,13:53:08.000,228,11070658,113165,0,1755352387,13922.390229010001,47.72465396999905,53077.7526864 2025-08-16,13:53:09.000,228,11070572,113485,0,1755352388,13922.376756389996,47.7810470100012,53077.69678944001 2025-08-16,13:53:10.000,228,11070600,113485,0,1755352389,13922.423910559992,47.80219439999928,53077.73172504 2025-08-16,13:53:11.000,228,11070631,113285,0,1755352390,13922.410437940001,47.90793135000422,53077.75967352 2025-08-16,13:53:12.000,228,11070586,113285,0,1755352391,13922.444119489992,47.90088222000486,53077.75967352 2025-08-16,13:53:13.000,228,11070566,113445,0,1755352392,13922.437383179997,47.929078740002296,53077.74569928001 2025-08-16,13:53:14.000,228,11070550,113445,0,1755352393,13922.423910559992,47.950226130000374,53077.76666064001 2025-08-16,13:53:15.000,228,11070610,113365,0,1755352394,13922.383492699992,47.90088222000486,53077.73871216 2025-08-16,13:53:16.000,228,11070630,113485,0,1755352395,13922.430646870002,47.929078740002296,53077.773647760005 2025-08-16,13:53:17.000,228,11070628,113525,0,1755352396,13922.403701629992,47.92202961000294,53077.724737920005 2025-08-16,13:53:18.000,228,11070573,113765,0,1755352397,13922.430646870002,47.936127870001656,53077.773647760005 2025-08-16,13:53:19.000,228,11070611,113685,0,1755352398,13922.437383179997,47.943177000001015,53077.75967352 2025-08-16,13:53:20.000,228,11070566,113405,0,1755352399,13922.403701629992,47.929078740002296,53077.78063488 2025-08-16,13:53:21.000,228,11070584,113405,0,1755352400,13922.396965319997,47.950226130000374,53077.78762200001 2025-08-16,13:53:22.000,228,11070550,113445,0,1755352401,13922.403701629992,47.943177000001015,53077.75967352 2025-08-16,13:53:23.000,228,11070581,113485,0,1755352402,13922.383492699992,47.929078740002296,53077.82954472 2025-08-16,13:53:24.000,228,11070586,113565,0,1755352403,13922.336338529996,47.936127870001656,53077.773647760005 2025-08-16,13:53:25.000,228,11070595,113885,0,1755352404,13922.343074839991,47.950226130000374,53077.7526864 2025-08-16,13:53:26.000,228,11070613,113365,0,1755352405,13922.343074839991,47.87973482999951,53077.74569928001 2025-08-16,13:53:27.000,228,11070598,113445,0,1755352406,13922.316129599996,47.929078740002296,53077.78762200001 2025-08-16,13:53:28.000,228,11070621,113405,0,1755352407,13922.343074839991,47.929078740002296,53077.773647760005 2025-08-16,13:53:29.000,228,11070628,113445,0,1755352408,13922.302656979991,47.943177000001015,53077.74569928001 2025-08-16,13:53:30.000,228,11070646,113365,0,1755352409,13922.302656979991,47.91498048000358,53077.73871216 2025-08-16,13:53:31.000,228,11070633,113445,0,1755352410,13922.356547459996,47.950226130000374,53077.78762200001 2025-08-16,13:53:32.000,228,11070590,113565,0,1755352411,13922.376756389996,47.950226130000374,53077.80858336 2025-08-16,13:53:33.000,228,11070523,113125,0,1755352412,13922.383492699992,47.90793135000422,53077.78063488 2025-08-16,13:53:34.000,228,11070576,113765,0,1755352413,13922.336338529996,47.87268570000015,53077.843518960006 2025-08-16,13:53:35.000,228,11070554,113525,0,1755352414,13922.376756389996,47.893833089998225,53077.82954472 2025-08-16,13:53:36.000,228,11070645,113365,0,1755352415,13922.423910559992,47.90088222000486,53077.87845456 2025-08-16,13:53:37.000,228,11070575,113485,0,1755352416,13922.396965319997,47.87268570000015,53077.9273644 2025-08-16,13:53:38.000,228,11070551,113605,0,1755352417,13922.390229010001,47.87973482999951,53077.88544168001 2025-08-16,13:53:39.000,228,11070552,113565,0,1755352418,13922.376756389996,47.91498048000358,53077.90640304 2025-08-16,13:53:40.000,228,11070564,113485,0,1755352419,13922.363283769992,47.85153831000207,53077.92037728 2025-08-16,13:53:41.000,228,11070574,113445,0,1755352420,13922.390229010001,47.85153831000207,53077.92037728 2025-08-16,13:53:42.000,228,11070642,113845,0,1755352421,13922.343074839991,47.893833089998225,53077.89941592 2025-08-16,13:53:43.000,228,11070622,113605,0,1755352422,13922.322865909991,47.85153831000207,53077.892428800005 2025-08-16,13:53:44.000,228,11070599,113645,0,1755352423,13922.322865909991,47.816292659998,53077.892428800005 2025-08-16,13:53:45.000,228,11070628,113445,0,1755352424,13922.343074839991,47.7810470100012,53077.892428800005 2025-08-16,13:53:46.000,228,11070564,113525,0,1755352425,13922.289184360001,47.752850490003766,53077.822557600004 2025-08-16,13:53:47.000,228,11070628,113605,0,1755352426,13922.275711739996,47.74580136000441,53077.87146744 2025-08-16,13:53:48.000,228,11070585,113405,0,1755352427,13922.289184360001,47.7810470100012,53077.85050608 2025-08-16,13:53:49.000,228,11070592,113525,0,1755352428,13922.316129599996,47.703506580000976,53077.89941592 2025-08-16,13:53:50.000,228,11070561,113605,0,1755352429,13922.336338529996,47.703506580000976,53077.91339016001 2025-08-16,13:53:51.000,228,11070605,113765,0,1755352430,13922.322865909991,47.72465396999905,53077.94832576 2025-08-16,13:53:52.000,228,11070635,113605,0,1755352431,13922.309393290001,47.68940832000226,53077.94832576 2025-08-16,13:53:53.000,228,11070644,113765,0,1755352432,13922.26897543,47.67531006000354,53077.9273644 2025-08-16,13:53:54.000,228,11070557,113605,0,1755352433,13922.329602220001,47.64006440999947,53077.85050608 2025-08-16,13:53:55.000,228,11070542,113445,0,1755352434,13922.349811150001,47.66121180000482,53077.90640304 2025-08-16,13:53:56.000,228,11070603,113485,0,1755352435,13922.376756389996,47.64006440999947,53077.87845456 2025-08-16,13:53:57.000,228,11070540,113365,0,1755352436,13922.356547459996,47.64711353999883,53077.91339016001 2025-08-16,13:53:58.000,228,11070621,113325,0,1755352437,13922.356547459996,47.66121180000482,53077.91339016001 2025-08-16,13:53:59.000,228,11070593,113245,0,1755352438,13922.396965319997,47.64006440999947,53077.93435152001 2025-08-16,13:54:00.000,228,11070625,113685,0,1755352439,13922.403701629992,47.61891702000139,53077.93435152001 2025-08-16,13:54:01.000,228,11070615,113325,0,1755352440,13922.396965319997,47.63301528000011,53077.91339016001 2025-08-16,13:54:02.000,228,11070590,113405,0,1755352441,13922.410437940001,47.61186789000203,53077.892428800005 2025-08-16,13:54:03.000,228,11070660,113525,0,1755352442,13922.356547459996,47.61891702000139,53077.96928712 2025-08-16,13:54:04.000,228,11070601,113285,0,1755352443,13922.390229010001,47.60481876000267,53077.92037728 2025-08-16,13:54:05.000,228,11070590,113605,0,1755352444,13922.403701629992,47.590720500003954,53077.90640304 2025-08-16,13:54:06.000,228,11070582,113685,0,1755352445,13922.349811150001,47.55547484999988,53077.94832576 2025-08-16,13:54:07.000,228,11070553,113685,0,1755352446,13922.329602220001,47.541376590001164,53077.96230000001 2025-08-16,13:54:08.000,228,11070629,113765,0,1755352447,13922.383492699992,47.527278330002446,53077.96230000001 2025-08-16,13:54:09.000,228,11070638,113565,0,1755352448,13922.356547459996,47.46383616000094,53077.96230000001 2025-08-16,13:54:10.000,228,11070555,113365,0,1755352449,13922.349811150001,47.44973790000222,53077.94832576 2025-08-16,13:54:11.000,228,11070590,113725,0,1755352450,13922.349811150001,47.4356396400035,53077.97627424 2025-08-16,13:54:12.000,228,11070641,113645,0,1755352451,13922.329602220001,47.42859051000414,53077.96230000001 2025-08-16,13:54:13.000,228,11070594,113485,0,1755352452,13922.322865909991,47.41449224999815,53077.95531288001 2025-08-16,13:54:14.000,228,11070545,113765,0,1755352453,13922.349811150001,47.40039398999943,53077.98326136001 2025-08-16,13:54:15.000,228,11070547,113405,0,1755352454,13922.349811150001,47.44973790000222,53077.95531288001 2025-08-16,13:54:16.000,228,11070590,113405,0,1755352455,13922.356547459996,47.46383616000094,53077.96928712 2025-08-16,13:54:17.000,228,11070599,113445,0,1755352456,13922.316129599996,47.492032679998374,53077.95531288001 2025-08-16,13:54:18.000,228,11070593,113805,0,1755352457,13922.316129599996,47.534327460001805,53077.941338640005 2025-08-16,13:54:19.000,228,11070628,113645,0,1755352458,13922.295920669996,47.4708852900003,53077.98326136001 2025-08-16,13:54:20.000,228,11070595,113765,0,1755352459,13922.322865909991,47.51318007000373,53077.98326136001 2025-08-16,13:54:21.000,228,11070591,113645,0,1755352460,13922.275711739996,47.5695731099986,53077.9972356 2025-08-16,13:54:22.000,228,11070606,113605,0,1755352461,13922.282448049991,47.61891702000139,53077.95531288001 2025-08-16,13:54:23.000,228,11070590,113605,0,1755352462,13922.302656979991,47.61186789000203,53077.941338640005 2025-08-16,13:54:24.000,228,11070582,113605,0,1755352463,13922.356547459996,47.61891702000139,53077.98326136001 2025-08-16,13:54:25.000,228,11070573,113605,0,1755352464,13922.309393290001,47.583671370004595,53077.96230000001 2025-08-16,13:54:26.000,228,11070575,113565,0,1755352465,13922.262239119991,47.62596615000075,53077.98326136001 2025-08-16,13:54:27.000,228,11070615,113765,0,1755352466,13922.262239119991,47.583671370004595,53077.98326136001 2025-08-16,13:54:28.000,228,11070621,113725,0,1755352467,13922.309393290001,47.56252397999924,53078.03217120001 2025-08-16,13:54:29.000,228,11070554,113645,0,1755352468,13922.309393290001,47.590720500003954,53078.01819696 2025-08-16,13:54:30.000,228,11070610,113485,0,1755352469,13922.316129599996,47.54842572000052,53078.03915832 2025-08-16,13:54:31.000,228,11070571,113685,0,1755352470,13922.302656979991,47.55547484999988,53078.02518408 2025-08-16,13:54:32.000,228,11070599,113485,0,1755352471,13922.302656979991,47.52022920000309,53078.03217120001 2025-08-16,13:54:33.000,228,11070608,113645,0,1755352472,13922.329602220001,47.51318007000373,53078.00422272001 2025-08-16,13:54:34.000,228,11070573,113565,0,1755352473,13922.316129599996,47.52022920000309,53078.011209840006 2025-08-16,13:54:35.000,228,11070642,113605,0,1755352474,13922.235293879996,47.492032679998374,53077.990248480004 2025-08-16,13:54:36.000,228,11070586,113605,0,1755352475,13922.2487665,47.52022920000309,53077.97627424 2025-08-16,13:54:37.000,228,11070570,113565,0,1755352476,13922.242030189991,47.55547484999988,53078.00422272001 2025-08-16,13:54:38.000,228,11070537,113605,0,1755352477,13922.295920669996,47.55547484999988,53078.011209840006 2025-08-16,13:54:39.000,228,11070578,113805,0,1755352478,13922.289184360001,47.59776963000331,53077.94832576 2025-08-16,13:54:40.000,228,11070620,113685,0,1755352479,13922.275711739996,47.590720500003954,53078.02518408 2025-08-16,13:54:41.000,228,11070591,113525,0,1755352480,13922.26897543,47.590720500003954,53077.98326136001 2025-08-16,13:54:42.000,228,11070626,113485,0,1755352481,13922.235293879996,47.62596615000075,53077.98326136001 2025-08-16,13:54:43.000,228,11070608,113565,0,1755352482,13922.221821259991,47.59776963000331,53078.01819696 2025-08-16,13:54:44.000,228,11070590,113485,0,1755352483,13922.2487665,47.64006440999947,53078.04614544 2025-08-16,13:54:45.000,228,11070662,113245,0,1755352484,13922.2487665,47.67531006000354,53078.01819696 2025-08-16,13:54:46.000,228,11070561,113445,0,1755352485,13922.22855757,47.68940832000226,53077.96230000001 2025-08-16,13:54:47.000,228,11070604,113485,0,1755352486,13922.154458159996,47.72465396999905,53078.03217120001 2025-08-16,13:54:48.000,228,11070558,113485,0,1755352487,13922.16119446999,47.72465396999905,53078.05313256001 2025-08-16,13:54:49.000,228,11070612,113765,0,1755352488,13922.154458159996,47.74580136000441,53077.990248480004 2025-08-16,13:54:50.000,228,11070634,113325,0,1755352489,13922.134249229995,47.78809614000056,53077.98326136001 2025-08-16,13:54:51.000,228,11070561,113765,0,1755352490,13922.114040299995,47.79514526999992,53078.011209840006 2025-08-16,13:54:52.000,228,11070613,113805,0,1755352491,13922.093831369995,47.80219439999928,53077.98326136001 2025-08-16,13:54:53.000,228,11070616,113485,0,1755352492,13922.10056767999,47.82334179000463,53078.01819696 2025-08-16,13:54:54.000,228,11070632,113685,0,1755352493,13922.14772185,47.82334179000463,53078.011209840006 2025-08-16,13:54:55.000,228,11070561,113685,0,1755352494,13922.073622439995,47.84448918000271,53078.03217120001 2025-08-16,13:54:56.000,228,11070559,113765,0,1755352495,13922.073622439995,47.79514526999992,53078.060119680005 2025-08-16,13:54:57.000,228,11070561,113805,0,1755352496,13921.98605041,47.82334179000463,53078.011209840006 2025-08-16,13:54:58.000,228,11070539,113605,0,1755352497,13922.053413509995,47.80924352999864,53077.97627424 2025-08-16,13:54:59.000,228,11070607,113525,0,1755352498,13922.00625934,47.77399788000184,53077.941338640005 2025-08-16,13:55:00.000,228,11070628,113325,0,1755352499,13921.95910516999,47.77399788000184,53077.97627424 2025-08-16,13:55:01.000,228,11070548,113485,0,1755352500,13921.911950999995,47.73875222999777,53077.96230000001 2025-08-16,13:55:02.000,228,11070604,113885,0,1755352501,13921.871533139994,47.72465396999905,53077.96928712 2025-08-16,13:55:03.000,228,11070602,113565,0,1755352502,13921.90521469,47.73170309999841,53077.990248480004 2025-08-16,13:55:04.000,228,11070609,113605,0,1755352503,13921.93889623999,47.710555710000335,53077.96928712 2025-08-16,13:55:05.000,228,11070615,113605,0,1755352504,13921.891742069995,47.66826093000418,53077.941338640005 2025-08-16,13:55:06.000,228,11070554,113765,0,1755352505,13921.87826944999,47.717604839999694,53077.94832576 2025-08-16,13:55:07.000,228,11070617,113445,0,1755352506,13921.824378969999,47.69645745000162,53077.96928712 2025-08-16,13:55:08.000,228,11070581,113485,0,1755352507,13921.8445879,47.68940832000226,53077.98326136001 2025-08-16,13:55:09.000,228,11070584,113725,0,1755352508,13921.86479683,47.703506580000976,53077.941338640005 2025-08-16,13:55:10.000,228,11070599,113765,0,1755352509,13921.81764265999,47.703506580000976,53077.94832576 2025-08-16,13:55:11.000,228,11070592,113405,0,1755352510,13921.81764265999,47.74580136000441,53077.95531288001 2025-08-16,13:55:12.000,228,11070633,113765,0,1755352511,13921.79743372999,47.766948750002484,53077.941338640005 2025-08-16,13:55:13.000,228,11070617,113405,0,1755352512,13921.783961109999,47.759899620003125,53077.96230000001 2025-08-16,13:55:14.000,228,11070622,113765,0,1755352513,13921.783961109999,47.77399788000184,53077.93435152001 2025-08-16,13:55:15.000,228,11070556,113645,0,1755352514,13921.81764265999,47.7810470100012,53077.90640304 2025-08-16,13:55:16.000,228,11070600,113565,0,1755352515,13921.763752179999,47.80924352999864,53077.92037728 2025-08-16,13:55:17.000,228,11070610,113645,0,1755352516,13921.75701586999,47.82334179000463,53077.90640304 2025-08-16,13:55:18.000,228,11070535,113605,0,1755352517,13921.783961109999,47.86563657000079,53077.90640304 2025-08-16,13:55:19.000,228,11070604,113845,0,1755352518,13921.804170039999,47.92202961000294,53077.86448032001 2025-08-16,13:55:20.000,228,11070569,113805,0,1755352519,13921.810906349994,47.950226130000374,53077.95531288001 2025-08-16,13:55:21.000,228,11070536,113565,0,1755352520,13921.810906349994,47.950226130000374,53077.94832576 2025-08-16,13:55:22.000,228,11070590,113765,0,1755352521,13921.81764265999,47.999570040003164,53077.9273644 2025-08-16,13:55:23.000,228,11070627,113725,0,1755352522,13921.81764265999,48.03481568999996,53077.9273644 2025-08-16,13:55:24.000,228,11070592,113485,0,1755352523,13921.831115279994,48.07006134000403,53077.9273644 2025-08-16,13:55:25.000,228,11070565,113885,0,1755352524,13921.871533139994,48.07711047000339,53077.88544168001 2025-08-16,13:55:26.000,228,11070559,113845,0,1755352525,13921.87826944999,48.09120873000211,53077.92037728 2025-08-16,13:55:27.000,228,11070598,113765,0,1755352526,13921.911950999995,48.19694567999977,53077.9273644 2025-08-16,13:55:28.000,228,11070563,113725,0,1755352527,13921.932159929995,48.21809306999785,53077.9273644 2025-08-16,13:55:29.000,228,11070594,113765,0,1755352528,13921.93889623999,48.295633499998075,53077.96230000001 2025-08-16,13:55:30.000,228,11070564,113485,0,1755352529,13921.932159929995,48.337928280001506,53077.9273644 2025-08-16,13:55:31.000,228,11070574,113845,0,1755352530,13921.96584148,48.41546871000173,53077.96230000001 2025-08-16,13:55:32.000,228,11070527,113805,0,1755352531,13921.90521469,48.40841958000237,53077.96230000001 2025-08-16,13:55:33.000,228,11070567,113725,0,1755352532,13921.95910516999,48.41546871000173,53077.97627424 2025-08-16,13:55:34.000,228,11070609,113685,0,1755352533,13921.911950999995,48.45776348999789,53077.97627424 2025-08-16,13:55:35.000,228,11070543,113565,0,1755352534,13921.94563255,48.47891088000324,53077.96230000001 2025-08-16,13:55:36.000,228,11070609,113605,0,1755352535,13921.93889623999,48.51415653000004,53077.97627424 2025-08-16,13:55:37.000,228,11070539,113925,0,1755352536,13921.96584148,48.50005827000132,53078.01819696 2025-08-16,13:55:38.000,228,11070638,113805,0,1755352537,13922.033204579995,48.51415653000004,53077.990248480004 2025-08-16,13:55:39.000,228,11070610,113605,0,1755352538,13922.00625934,48.50005827000132,53078.03217120001 2025-08-16,13:55:40.000,228,11070546,113725,0,1755352539,13922.033204579995,48.50710740000068,53078.03217120001 2025-08-16,13:55:41.000,228,11070547,113765,0,1755352540,13922.03994088999,48.47891088000324,53078.02518408 2025-08-16,13:55:42.000,228,11070587,113565,0,1755352541,13922.00625934,48.49300914000196,53078.07409392 2025-08-16,13:55:43.000,228,11070598,113925,0,1755352542,13922.00625934,48.47186175000388,53078.060119680005 2025-08-16,13:55:44.000,228,11070637,113685,0,1755352543,13922.0466772,48.47186175000388,53078.03915832 2025-08-16,13:55:45.000,228,11070581,114045,0,1755352544,13922.0466772,48.50005827000132,53078.0671068 2025-08-16,13:55:46.000,228,11070556,113685,0,1755352545,13922.02646827,48.50710740000068,53078.09505528 2025-08-16,13:55:47.000,228,11070609,113685,0,1755352546,13922.012995649995,48.45071435999853,53078.123003759996 2025-08-16,13:55:48.000,228,11070613,113405,0,1755352547,13922.03994088999,48.47891088000324,53078.11601664 2025-08-16,13:55:49.000,228,11070631,113725,0,1755352548,13922.053413509995,48.40841958000237,53078.157939360004 2025-08-16,13:55:50.000,228,11070632,113565,0,1755352549,13922.10056767999,48.47186175000388,53078.12999088001 2025-08-16,13:55:51.000,228,11070594,113445,0,1755352550,13922.134249229995,48.47186175000388,53078.15095224001 2025-08-16,13:55:52.000,228,11070560,113805,0,1755352551,13922.134249229995,48.50005827000132,53078.19287496 2025-08-16,13:55:53.000,228,11070552,113765,0,1755352552,13922.14098553999,48.45071435999853,53078.12999088001 2025-08-16,13:55:54.000,228,11070620,114085,0,1755352553,13922.221821259991,48.45071435999853,53078.17191360001 2025-08-16,13:55:55.000,228,11070630,113645,0,1755352554,13922.235293879996,48.43661609999981,53078.15095224001 2025-08-16,13:55:56.000,228,11070631,113885,0,1755352555,13922.262239119991,48.40841958000237,53078.15095224001 2025-08-16,13:55:57.000,228,11070604,113685,0,1755352556,13922.235293879996,48.45071435999853,53078.19986208001 2025-08-16,13:55:58.000,228,11070617,113725,0,1755352557,13922.242030189991,48.43661609999981,53078.19287496 2025-08-16,13:55:59.000,228,11070616,113565,0,1755352558,13922.2487665,48.40841958000237,53078.17191360001 2025-08-16,13:56:00.000,228,11070634,113765,0,1755352559,13922.302656979991,48.41546871000173,53078.23479768 2025-08-16,13:56:01.000,228,11070613,113725,0,1755352560,13922.336338529996,48.401370450003014,53078.19986208001 2025-08-16,13:56:02.000,228,11070559,113725,0,1755352561,13922.396965319997,48.394321320003655,53078.2068492 2025-08-16,13:56:03.000,228,11070585,113765,0,1755352562,13922.403701629992,48.40841958000237,53078.2417848 2025-08-16,13:56:04.000,228,11070639,113965,0,1755352563,13922.491273660002,48.3731739299983,53078.26973328001 2025-08-16,13:56:05.000,228,11070610,113845,0,1755352564,13922.551900450002,48.43661609999981,53078.24877192001 2025-08-16,13:56:06.000,228,11070625,113765,0,1755352565,13922.572109380002,48.40841958000237,53078.26973328001 2025-08-16,13:56:07.000,228,11070589,113885,0,1755352566,13922.572109380002,48.359075669999584,53078.26973328001 2025-08-16,13:56:08.000,228,11070544,113645,0,1755352567,13922.619263549997,48.45776348999789,53078.290694639996 2025-08-16,13:56:09.000,228,11070602,113565,0,1755352568,13922.652945100002,48.40841958000237,53078.325630240004 2025-08-16,13:56:10.000,228,11070612,113805,0,1755352569,13922.693362960003,48.42251784000109,53078.26973328001 2025-08-16,13:56:11.000,228,11070605,113725,0,1755352570,13922.727044509993,48.387272190004296,53078.29768176001 2025-08-16,13:56:12.000,228,11070566,113685,0,1755352571,13922.727044509993,48.401370450003014,53078.29768176001 2025-08-16,13:56:13.000,228,11070564,114005,0,1755352572,13922.740517129998,48.38022305999766,53078.3815272 2025-08-16,13:56:14.000,228,11070606,113885,0,1755352573,13922.720308199998,48.394321320003655,53078.33261736 2025-08-16,13:56:15.000,228,11070616,113805,0,1755352574,13922.753989749988,48.359075669999584,53078.33261736 2025-08-16,13:56:16.000,228,11070662,113685,0,1755352575,13922.807880229993,48.38022305999766,53078.36056584 2025-08-16,13:56:17.000,228,11070603,113725,0,1755352576,13922.753989749988,48.401370450003014,53078.395501440005 2025-08-16,13:56:18.000,228,11070587,113725,0,1755352577,13922.767462369993,48.394321320003655,53078.38851432001 2025-08-16,13:56:19.000,228,11070597,113565,0,1755352578,13922.727044509993,48.45071435999853,53078.43742416001 2025-08-16,13:56:20.000,228,11070644,113725,0,1755352579,13922.747253439993,48.44366522999917,53078.458385519996 2025-08-16,13:56:21.000,228,11070610,113325,0,1755352580,13922.727044509993,48.46481262000452,53078.40947568 2025-08-16,13:56:22.000,228,11070649,113645,0,1755352581,13922.700099269998,48.46481262000452,53078.43742416001 2025-08-16,13:56:23.000,228,11070628,114085,0,1755352582,13922.679890339998,48.47186175000388,53078.41646280001 2025-08-16,13:56:24.000,228,11070563,113805,0,1755352583,13922.652945100002,48.4859600100026,53078.46537264001 2025-08-16,13:56:25.000,228,11070636,113765,0,1755352584,13922.639472479997,48.45776348999789,53078.40248856 2025-08-16,13:56:26.000,228,11070633,113845,0,1755352585,13922.619263549997,48.46481262000452,53078.4513984 2025-08-16,13:56:27.000,228,11070638,114045,0,1755352586,13922.585581999992,48.45776348999789,53078.43043704 2025-08-16,13:56:28.000,228,11070571,113725,0,1755352587,13922.572109380002,48.45776348999789,53078.458385519996 2025-08-16,13:56:29.000,228,11070610,113885,0,1755352588,13922.538427829997,48.40841958000237,53078.47235976 2025-08-16,13:56:30.000,228,11070643,113805,0,1755352589,13922.498009969997,48.387272190004296,53078.42344992 2025-08-16,13:56:31.000,228,11070623,113685,0,1755352590,13922.504746279992,48.42956697000045,53078.444411280005 2025-08-16,13:56:32.000,228,11070581,113725,0,1755352591,13922.511482590002,48.394321320003655,53078.41646280001 2025-08-16,13:56:33.000,228,11070586,114085,0,1755352592,13922.498009969997,48.337928280001506,53078.458385519996 2025-08-16,13:56:34.000,228,11070576,114205,0,1755352593,13922.491273660002,48.387272190004296,53078.458385519996 2025-08-16,13:56:35.000,228,11070621,113805,0,1755352594,13922.511482590002,48.30973176000407,53078.4513984 2025-08-16,13:56:36.000,228,11070652,113605,0,1755352595,13922.504746279992,48.288584369998716,53078.444411280005 2025-08-16,13:56:37.000,228,11070524,113765,0,1755352596,13922.471064730002,48.23219133000384,53078.40947568 2025-08-16,13:56:38.000,228,11070632,113685,0,1755352597,13922.511482590002,48.19694567999977,53078.43742416001 2025-08-16,13:56:39.000,228,11070581,113885,0,1755352598,13922.551900450002,48.168749160002335,53078.48633400001 2025-08-16,13:56:40.000,228,11070583,113965,0,1755352599,13922.504746279992,48.14760177000426,53078.4513984 2025-08-16,13:56:41.000,228,11070609,113925,0,1755352600,13922.504746279992,48.14760177000426,53078.458385519996 2025-08-16,13:56:42.000,228,11070617,113965,0,1755352601,13922.477801039997,48.09825786000147,53078.48633400001 2025-08-16,13:56:43.000,228,11070628,113725,0,1755352602,13922.491273660002,48.08415960000275,53078.43043704 2025-08-16,13:56:44.000,228,11070566,113685,0,1755352603,13922.498009969997,48.05596307999804,53078.40248856 2025-08-16,13:56:45.000,228,11070576,113805,0,1755352604,13922.511482590002,48.0277665600006,53078.48633400001 2025-08-16,13:56:46.000,228,11070569,113965,0,1755352605,13922.518218899997,48.04891394999868,53078.444411280005 2025-08-16,13:56:47.000,228,11070578,113725,0,1755352606,13922.491273660002,48.04186481999932,53078.40947568 2025-08-16,13:56:48.000,228,11070586,113725,0,1755352607,13922.531691520002,48.0277665600006,53078.395501440005 2025-08-16,13:56:49.000,228,11070611,113845,0,1755352608,13922.504746279992,48.04891394999868,53078.37454008 2025-08-16,13:56:50.000,228,11070615,113765,0,1755352609,13922.518218899997,47.985471780004445,53078.43742416001 2025-08-16,13:56:51.000,228,11070600,113725,0,1755352610,13922.518218899997,47.943177000001015,53078.42344992 2025-08-16,13:56:52.000,228,11070609,113885,0,1755352611,13922.545164139992,47.936127870001656,53078.40248856 2025-08-16,13:56:53.000,228,11070599,113805,0,1755352612,13922.551900450002,47.96432438999909,53078.43742416001 2025-08-16,13:56:54.000,228,11070643,113885,0,1755352613,13922.558636759997,47.985471780004445,53078.444411280005 2025-08-16,13:56:55.000,228,11070571,114045,0,1755352614,13922.531691520002,47.950226130000374,53078.43043704 2025-08-16,13:56:56.000,228,11070606,113725,0,1755352615,13922.551900450002,47.992520910003805,53078.4513984 2025-08-16,13:56:57.000,228,11070621,113845,0,1755352616,13922.572109380002,47.97842264999781,53078.43742416001 2025-08-16,13:56:58.000,228,11070578,113765,0,1755352617,13922.551900450002,47.992520910003805,53078.40947568 2025-08-16,13:56:59.000,228,11070647,113885,0,1755352618,13922.612527240002,47.999570040003164,53078.43043704 2025-08-16,13:57:00.000,228,11070552,113685,0,1755352619,13922.585581999992,48.00661917000252,53078.4513984 2025-08-16,13:57:01.000,228,11070586,113925,0,1755352620,13922.565373069992,47.985471780004445,53078.4513984 2025-08-16,13:57:02.000,228,11070635,113885,0,1755352621,13922.538427829997,48.01366830000188,53078.38851432001 2025-08-16,13:57:03.000,228,11070612,113845,0,1755352622,13922.551900450002,48.01366830000188,53078.38851432001 2025-08-16,13:57:04.000,228,11070658,113725,0,1755352623,13922.558636759997,48.02071743000124,53078.42344992 2025-08-16,13:57:05.000,228,11070564,113725,0,1755352624,13922.565373069992,48.04186481999932,53078.43742416001 2025-08-16,13:57:06.000,228,11070596,113605,0,1755352625,13922.558636759997,48.0277665600006,53078.43742416001 2025-08-16,13:57:07.000,228,11070580,113765,0,1755352626,13922.518218899997,48.07006134000403,53078.41646280001 2025-08-16,13:57:08.000,228,11070653,113605,0,1755352627,13922.531691520002,48.07711047000339,53078.47934688 2025-08-16,13:57:09.000,228,11070558,114085,0,1755352628,13922.531691520002,48.05596307999804,53078.43043704 2025-08-16,13:57:10.000,228,11070590,113885,0,1755352629,13922.531691520002,48.05596307999804,53078.47235976 2025-08-16,13:57:11.000,228,11070596,113965,0,1755352630,13922.538427829997,48.06301221000467,53078.493321120004 2025-08-16,13:57:12.000,228,11070591,113885,0,1755352631,13922.558636759997,48.09120873000211,53078.50030824 2025-08-16,13:57:13.000,228,11070601,113805,0,1755352632,13922.477801039997,48.112356120000186,53078.43742416001 2025-08-16,13:57:14.000,228,11070624,114085,0,1755352633,13922.511482590002,48.1405526400049,53078.47934688 2025-08-16,13:57:15.000,228,11070616,114045,0,1755352634,13922.551900450002,48.1405526400049,53078.493321120004 2025-08-16,13:57:16.000,228,11070563,113765,0,1755352635,13922.531691520002,48.175798290001694,53078.47934688 2025-08-16,13:57:17.000,228,11070600,113885,0,1755352636,13922.518218899997,48.23219133000384,53078.5212696 2025-08-16,13:57:18.000,228,11070633,114045,0,1755352637,13922.498009969997,48.24628959000256,53078.46537264001 2025-08-16,13:57:19.000,228,11070648,114085,0,1755352638,13922.457592109997,48.26743698000064,53078.50729536001 2025-08-16,13:57:20.000,228,11070639,114045,0,1755352639,13922.444119489992,48.24628959000256,53078.48633400001 2025-08-16,13:57:21.000,228,11070569,113845,0,1755352640,13922.437383179997,48.27448611,53078.563192320005 2025-08-16,13:57:22.000,228,11070568,113645,0,1755352641,13922.430646870002,48.288584369998716,53078.54921808 2025-08-16,13:57:23.000,228,11070595,113885,0,1755352642,13922.396965319997,48.33087915000215,53078.514282480006 2025-08-16,13:57:24.000,228,11070633,113885,0,1755352643,13922.396965319997,48.295633499998075,53078.54921808 2025-08-16,13:57:25.000,228,11070592,113925,0,1755352644,13922.370020080001,48.32383002000279,53078.50729536001 2025-08-16,13:57:26.000,228,11070639,114085,0,1755352645,13922.322865909991,48.352026540000224,53078.54921808 2025-08-16,13:57:27.000,228,11070572,113685,0,1755352646,13922.289184360001,48.36612479999894,53078.493321120004 2025-08-16,13:57:28.000,228,11070610,113965,0,1755352647,13922.289184360001,48.38022305999766,53078.47235976 2025-08-16,13:57:29.000,228,11070580,113885,0,1755352648,13922.26897543,48.3731739299983,53078.58415368001 2025-08-16,13:57:30.000,228,11070589,113685,0,1755352649,13922.275711739996,48.387272190004296,53078.50030824 2025-08-16,13:57:31.000,228,11070608,113765,0,1755352650,13922.26897543,48.36612479999894,53078.50030824 2025-08-16,13:57:32.000,228,11070649,113845,0,1755352651,13922.262239119991,48.337928280001506,53078.514282480006 2025-08-16,13:57:33.000,228,11070637,113885,0,1755352652,13922.221821259991,48.32383002000279,53078.54921808 2025-08-16,13:57:34.000,228,11070658,113845,0,1755352653,13922.242030189991,48.337928280001506,53078.5212696 2025-08-16,13:57:35.000,228,11070569,113765,0,1755352654,13922.235293879996,48.337928280001506,53078.5212696 2025-08-16,13:57:36.000,228,11070651,113925,0,1755352655,13922.194876019996,48.295633499998075,53078.50030824 2025-08-16,13:57:37.000,228,11070567,113725,0,1755352656,13922.2487665,48.25333872000192,53078.46537264001 2025-08-16,13:57:38.000,228,11070616,113485,0,1755352657,13922.215084949996,48.26038785000128,53078.5212696 2025-08-16,13:57:39.000,228,11070532,113965,0,1755352658,13922.20161232999,48.2392404600032,53078.514282480006 2025-08-16,13:57:40.000,228,11070558,114005,0,1755352659,13922.20834864,48.19694567999977,53078.54921808 2025-08-16,13:57:41.000,228,11070639,113485,0,1755352660,13922.215084949996,48.21104393999849,53078.50030824 2025-08-16,13:57:42.000,228,11070556,113805,0,1755352661,13922.2487665,48.20399480999913,53078.50729536001 2025-08-16,13:57:43.000,228,11070571,113765,0,1755352662,13922.242030189991,48.18284742000105,53078.47235976 2025-08-16,13:57:44.000,228,11070578,113965,0,1755352663,13922.242030189991,48.1405526400049,53078.514282480006 2025-08-16,13:57:45.000,228,11070569,113925,0,1755352664,13922.235293879996,48.175798290001694,53078.5212696 2025-08-16,13:57:46.000,228,11070641,113805,0,1755352665,13922.26897543,48.168749160002335,53078.52825672 2025-08-16,13:57:47.000,228,11070625,113805,0,1755352666,13922.235293879996,48.161700030002976,53078.53524384001 2025-08-16,13:57:48.000,228,11070582,113765,0,1755352667,13922.282448049991,48.19694567999977,53078.5212696 2025-08-16,13:57:49.000,228,11070584,113805,0,1755352668,13922.26897543,48.23219133000384,53078.514282480006 2025-08-16,13:57:50.000,228,11070535,113925,0,1755352669,13922.262239119991,48.19694567999977,53078.514282480006 2025-08-16,13:57:51.000,228,11070599,113885,0,1755352670,13922.275711739996,48.20399480999913,53078.57017944 2025-08-16,13:57:52.000,228,11070644,113645,0,1755352671,13922.275711739996,48.18284742000105,53078.57716656 2025-08-16,13:57:53.000,228,11070558,114085,0,1755352672,13922.22855757,48.168749160002335,53078.57716656 2025-08-16,13:57:54.000,228,11070610,113965,0,1755352673,13922.18813971,48.18284742000105,53078.53524384001 2025-08-16,13:57:55.000,228,11070588,113925,0,1755352674,13922.18813971,48.21104393999849,53078.54921808 2025-08-16,13:57:56.000,228,11070591,113765,0,1755352675,13922.18140339999,48.21809306999785,53078.58415368001 2025-08-16,13:57:57.000,228,11070616,113965,0,1755352676,13922.14772185,48.26743698000064,53078.612102160005 2025-08-16,13:57:58.000,228,11070571,113805,0,1755352677,13922.154458159996,48.26743698000064,53078.58415368001 2025-08-16,13:57:59.000,228,11070653,114205,0,1755352678,13922.12077660999,48.30268263000471,53078.58415368001 2025-08-16,13:58:00.000,228,11070590,114045,0,1755352679,13922.14772185,48.27448611,53078.58415368001 2025-08-16,13:58:01.000,228,11070565,113965,0,1755352680,13922.10730399,48.295633499998075,53078.59812792 2025-08-16,13:58:02.000,228,11070595,114085,0,1755352681,13922.12751292,48.352026540000224,53078.60511504001 2025-08-16,13:58:03.000,228,11070663,113805,0,1755352682,13922.08035874999,48.337928280001506,53078.55620520001 2025-08-16,13:58:04.000,228,11070675,113805,0,1755352683,13922.08709506,48.352026540000224,53078.61908928 2025-08-16,13:58:05.000,228,11070638,113725,0,1755352684,13922.114040299995,48.352026540000224,53078.63306352001 2025-08-16,13:58:06.000,228,11070586,113845,0,1755352685,13922.10730399,48.36612479999894,53078.64005064 2025-08-16,13:58:07.000,228,11070616,113805,0,1755352686,13922.10056767999,48.394321320003655,53078.61908928 2025-08-16,13:58:08.000,228,11070608,113805,0,1755352687,13922.134249229995,48.401370450003014,53078.67498624001 2025-08-16,13:58:09.000,228,11070658,113765,0,1755352688,13922.114040299995,48.42251784000109,53078.66799912 2025-08-16,13:58:10.000,228,11070641,114005,0,1755352689,13922.12077660999,48.45071435999853,53078.64005064 2025-08-16,13:58:11.000,228,11070620,113725,0,1755352690,13922.10730399,48.4859600100026,53078.612102160005 2025-08-16,13:58:12.000,228,11070641,114125,0,1755352691,13922.12077660999,48.49300914000196,53078.64703776 2025-08-16,13:58:13.000,228,11070667,113965,0,1755352692,13922.16119446999,48.50710740000068,53078.66799912 2025-08-16,13:58:14.000,228,11070597,114125,0,1755352693,13922.093831369995,48.47891088000324,53078.70293472001 2025-08-16,13:58:15.000,228,11070660,113805,0,1755352694,13922.134249229995,48.49300914000196,53078.72389608001 2025-08-16,13:58:16.000,228,11070631,113645,0,1755352695,13922.14098553999,48.50710740000068,53078.70293472001 2025-08-16,13:58:17.000,228,11070626,113805,0,1755352696,13922.174667089996,48.47891088000324,53078.70992184 2025-08-16,13:58:18.000,228,11070618,114245,0,1755352697,13922.16119446999,48.51415653000004,53078.681973360006 2025-08-16,13:58:19.000,228,11070612,114085,0,1755352698,13922.14098553999,48.50005827000132,53078.74485744 2025-08-16,13:58:20.000,228,11070629,114005,0,1755352699,13922.08709506,48.50710740000068,53078.70293472001 2025-08-16,13:58:21.000,228,11070592,113885,0,1755352700,13922.12751292,48.50005827000132,53078.72389608001 2025-08-16,13:58:22.000,228,11070646,114085,0,1755352701,13922.093831369995,48.47891088000324,53078.71690896 2025-08-16,13:58:23.000,228,11070575,114125,0,1755352702,13922.08709506,48.49300914000196,53078.74485744 2025-08-16,13:58:24.000,228,11070593,113925,0,1755352703,13922.03994088999,48.49300914000196,53078.74485744 2025-08-16,13:58:25.000,228,11070590,113725,0,1755352704,13922.03994088999,48.49300914000196,53078.72389608001 2025-08-16,13:58:26.000,228,11070677,113805,0,1755352705,13922.06688613,48.47186175000388,53078.72389608001 2025-08-16,13:58:27.000,228,11070656,113965,0,1755352706,13922.06688613,48.51415653000004,53078.6959476 2025-08-16,13:58:28.000,228,11070613,114045,0,1755352707,13922.06688613,48.528254789998755,53078.72389608001 2025-08-16,13:58:29.000,228,11070570,113925,0,1755352708,13922.053413509995,48.521205659999396,53078.74485744 2025-08-16,13:58:30.000,228,11070592,114005,0,1755352709,13922.0466772,48.528254789998755,53078.67498624001 2025-08-16,13:58:31.000,228,11070588,113845,0,1755352710,13922.053413509995,48.54940218000411,53078.72389608001 2025-08-16,13:58:32.000,228,11070657,113965,0,1755352711,13922.01973195999,48.55645131000347,53078.73787032 2025-08-16,13:58:33.000,228,11070606,113925,0,1755352712,13922.012995649995,48.54940218000411,53078.75184456001 2025-08-16,13:58:34.000,228,11070652,113965,0,1755352713,13922.06688613,48.54235305000475,53078.75184456001 2025-08-16,13:58:35.000,228,11070584,113885,0,1755352714,13922.06014981999,48.60579521999898,53078.74485744 2025-08-16,13:58:36.000,228,11070643,114164,0,1755352715,13922.06688613,48.633991740003694,53078.77280592001 2025-08-16,13:58:37.000,228,11070612,114045,0,1755352716,13922.06688613,48.61284434999834,53078.73787032 2025-08-16,13:58:38.000,228,11070599,114085,0,1755352717,13922.03994088999,48.626942610004335,53078.77280592001 2025-08-16,13:58:39.000,228,11070587,113925,0,1755352718,13922.10056767999,48.64104087000305,53078.77280592001 2025-08-16,13:58:40.000,228,11070587,114045,0,1755352719,13922.08035874999,48.626942610004335,53078.779793040005 2025-08-16,13:58:41.000,228,11070612,114045,0,1755352720,13922.073622439995,48.64809000000241,53078.82171576001 2025-08-16,13:58:42.000,228,11070646,113965,0,1755352721,13922.10056767999,48.68333564999921,53078.828702880004 2025-08-16,13:58:43.000,228,11070655,114245,0,1755352722,13922.06688613,48.68333564999921,53078.77280592001 2025-08-16,13:58:44.000,228,11070594,114164,0,1755352723,13922.10056767999,48.697433909997926,53078.81472864 2025-08-16,13:58:45.000,228,11070630,114125,0,1755352724,13922.06014981999,48.697433909997926,53078.793767279996 2025-08-16,13:58:46.000,228,11070648,113645,0,1755352725,13922.10056767999,48.68333564999921,53078.779793040005 2025-08-16,13:58:47.000,228,11070606,114085,0,1755352726,13922.10730399,48.65513913000177,53078.849664240006 2025-08-16,13:58:48.000,228,11070581,114245,0,1755352727,13922.114040299995,48.67628651999985,53078.828702880004 2025-08-16,13:58:49.000,228,11070661,114164,0,1755352728,13922.093831369995,48.71858130000328,53078.82171576001 2025-08-16,13:58:50.000,228,11070602,114245,0,1755352729,13922.134249229995,48.69038477999857,53078.85665136 2025-08-16,13:58:51.000,228,11070594,113965,0,1755352730,13922.14772185,48.71153217000392,53078.84267712001 2025-08-16,13:58:52.000,228,11070599,114245,0,1755352731,13922.16119446999,48.69038477999857,53078.91953544001 2025-08-16,13:58:53.000,228,11070602,114005,0,1755352732,13922.18140339999,48.70448304000456,53078.849664240006 2025-08-16,13:58:54.000,228,11070574,113965,0,1755352733,13922.194876019996,48.70448304000456,53078.86363848 2025-08-16,13:58:55.000,228,11070642,113965,0,1755352734,13922.174667089996,48.732679560002,53078.898574080005 2025-08-16,13:58:56.000,228,11070621,113925,0,1755352735,13922.16119446999,48.760876079999434,53078.83569 2025-08-16,13:58:57.000,228,11070608,114085,0,1755352736,13922.22855757,48.76792520999879,53078.9055612 2025-08-16,13:58:58.000,228,11070616,113925,0,1755352737,13922.215084949996,48.746777820000716,53078.85665136 2025-08-16,13:58:59.000,228,11070625,114045,0,1755352738,13922.282448049991,48.796121730003506,53078.898574080005 2025-08-16,13:59:00.000,228,11070652,113805,0,1755352739,13922.275711739996,48.796121730003506,53078.898574080005 2025-08-16,13:59:01.000,228,11070621,114245,0,1755352740,13922.289184360001,48.78202347000479,53078.89158696001 2025-08-16,13:59:02.000,228,11070661,114285,0,1755352741,13922.295920669996,48.796121730003506,53078.898574080005 2025-08-16,13:59:03.000,228,11070589,114085,0,1755352742,13922.302656979991,48.76792520999879,53078.92652256 2025-08-16,13:59:04.000,228,11070616,114164,0,1755352743,13922.336338529996,48.796121730003506,53078.91254832 2025-08-16,13:59:05.000,228,11070659,113965,0,1755352744,13922.396965319997,48.810219990002224,53078.91254832 2025-08-16,13:59:06.000,228,11070625,114005,0,1755352745,13922.390229010001,48.78907260000415,53078.87761272 2025-08-16,13:59:07.000,228,11070658,114164,0,1755352746,13922.383492699992,48.81726912000158,53078.94049680001 2025-08-16,13:59:08.000,228,11070584,113645,0,1755352747,13922.437383179997,48.77497433999815,53078.92652256 2025-08-16,13:59:09.000,228,11070633,114045,0,1755352748,13922.417174249997,48.753826950000075,53078.961458159996 2025-08-16,13:59:10.000,228,11070639,113845,0,1755352749,13922.430646870002,48.81726912000158,53078.91254832 2025-08-16,13:59:11.000,228,11070671,114325,0,1755352750,13922.430646870002,48.77497433999815,53078.961458159996 2025-08-16,13:59:12.000,228,11070605,114005,0,1755352751,13922.410437940001,48.70448304000456,53078.91953544001 2025-08-16,13:59:13.000,228,11070638,113845,0,1755352752,13922.430646870002,48.732679560002,53078.95447104 2025-08-16,13:59:14.000,228,11070627,114005,0,1755352753,13922.457592109997,48.68333564999921,53078.947483920005 2025-08-16,13:59:15.000,228,11070565,114085,0,1755352754,13922.457592109997,48.67628651999985,53078.98241952 2025-08-16,13:59:16.000,228,11070683,114125,0,1755352755,13922.484537349992,48.633991740003694,53078.93350968 2025-08-16,13:59:17.000,228,11070651,114005,0,1755352756,13922.457592109997,48.6198934799977,53078.947483920005 2025-08-16,13:59:18.000,228,11070584,114325,0,1755352757,13922.457592109997,48.59169696000026,53078.96844528001 2025-08-16,13:59:19.000,228,11070601,114045,0,1755352758,13922.423910559992,48.54235305000475,53078.9754324 2025-08-16,13:59:20.000,228,11070654,114085,0,1755352759,13922.518218899997,48.535303919998114,53078.98241952 2025-08-16,13:59:21.000,228,11070633,114085,0,1755352760,13922.504746279992,48.4859600100026,53078.96844528001 2025-08-16,13:59:22.000,228,11070600,114085,0,1755352761,13922.484537349992,48.51415653000004,53079.00338088 2025-08-16,13:59:23.000,228,11070720,114045,0,1755352762,13922.444119489992,48.47186175000388,53078.96844528001 2025-08-16,13:59:24.000,228,11070662,114085,0,1755352763,13922.471064730002,48.49300914000196,53078.9754324 2025-08-16,13:59:25.000,228,11070650,114005,0,1755352764,13922.410437940001,48.45071435999853,53078.98940664001 2025-08-16,13:59:26.000,228,11070669,114085,0,1755352765,13922.423910559992,48.43661609999981,53078.98241952 2025-08-16,13:59:27.000,228,11070616,113805,0,1755352766,13922.410437940001,48.4859600100026,53078.96844528001 2025-08-16,13:59:28.000,228,11070574,114164,0,1755352767,13922.403701629992,48.521205659999396,53078.94049680001 2025-08-16,13:59:29.000,228,11070667,114045,0,1755352768,13922.363283769992,48.521205659999396,53078.96844528001 2025-08-16,13:59:30.000,228,11070590,114205,0,1755352769,13922.370020080001,48.55645131000347,53078.95447104 2025-08-16,13:59:31.000,228,11070592,113925,0,1755352770,13922.349811150001,48.61284434999834,53078.947483920005 2025-08-16,13:59:32.000,228,11070659,114085,0,1755352771,13922.309393290001,48.6198934799977,53078.95447104 2025-08-16,13:59:33.000,228,11070669,114285,0,1755352772,13922.336338529996,48.60579521999898,53078.961458159996 2025-08-16,13:59:34.000,228,11070592,113885,0,1755352773,13922.295920669996,48.633991740003694,53078.93350968 2025-08-16,13:59:35.000,228,11070602,114085,0,1755352774,13922.289184360001,48.64104087000305,53078.947483920005 2025-08-16,13:59:36.000,228,11070600,114005,0,1755352775,13922.262239119991,48.65513913000177,53078.9754324 2025-08-16,13:59:37.000,228,11070575,114125,0,1755352776,13922.22855757,48.64809000000241,53079.02434224 2025-08-16,13:59:38.000,228,11070599,113965,0,1755352777,13922.20834864,48.64104087000305,53078.95447104 2025-08-16,13:59:39.000,228,11070579,114085,0,1755352778,13922.194876019996,48.64104087000305,53078.95447104 2025-08-16,13:59:40.000,228,11070535,113685,0,1755352779,13922.20834864,48.66923739000049,53078.98940664001 2025-08-16,13:59:41.000,228,11070663,113805,0,1755352780,13922.215084949996,48.6198934799977,53079.01036800001 2025-08-16,13:59:42.000,228,11070594,114405,0,1755352781,13922.20834864,48.633991740003694,53078.98940664001 2025-08-16,13:59:43.000,228,11070667,114245,0,1755352782,13922.215084949996,48.61284434999834,53078.996393760004 2025-08-16,13:59:44.000,228,11070582,114085,0,1755352783,13922.215084949996,48.577598700001545,53079.0802392 2025-08-16,13:59:45.000,228,11070613,114125,0,1755352784,13922.18140339999,48.56350044000283,53079.03132936 2025-08-16,13:59:46.000,228,11070601,114164,0,1755352785,13922.18813971,48.55645131000347,53078.9754324 2025-08-16,13:59:47.000,228,11070667,113845,0,1755352786,13922.14098553999,48.50005827000132,53079.00338088 2025-08-16,13:59:48.000,228,11070638,114485,0,1755352787,13922.14098553999,48.50710740000068,53078.98940664001 2025-08-16,13:59:49.000,228,11070579,114045,0,1755352788,13922.14098553999,48.47186175000388,53079.03831648001 2025-08-16,13:59:50.000,228,11070610,114205,0,1755352789,13922.12751292,48.42251784000109,53079.01036800001 2025-08-16,13:59:51.000,228,11070630,114085,0,1755352790,13922.12077660999,48.394321320003655,53079.07325208 2025-08-16,13:59:52.000,228,11070652,114164,0,1755352791,13922.114040299995,48.3731739299983,53078.996393760004 2025-08-16,13:59:53.000,228,11070643,114085,0,1755352792,13922.093831369995,48.3731739299983,53079.05927784001 2025-08-16,13:59:54.000,228,11070569,114085,0,1755352793,13922.114040299995,48.36612479999894,53078.996393760004 2025-08-16,13:59:55.000,228,11070634,114005,0,1755352794,13922.14098553999,48.352026540000224,53078.996393760004 2025-08-16,13:59:56.000,228,11070652,114085,0,1755352795,13922.12077660999,48.295633499998075,53079.05229072 2025-08-16,13:59:57.000,228,11070598,113765,0,1755352796,13922.12751292,48.25333872000192,53079.02434224 2025-08-16,13:59:58.000,228,11070609,114125,0,1755352797,13922.093831369995,48.30268263000471,53079.03132936 2025-08-16,13:59:59.000,228,11070666,114085,0,1755352798,13922.12077660999,48.28153523999936,53079.02434224 2025-08-16,14:00:00.000,228,11070650,114045,0,1755352799,13922.10730399,48.295633499998075,53079.0802392 2025-08-16,14:00:01.000,228,11070672,114085,0,1755352800,13922.10056767999,48.27448611,53079.03831648001 2025-08-16,14:00:02.000,228,11070647,114285,0,1755352801,13922.093831369995,48.25333872000192,53078.996393760004 2025-08-16,14:00:03.000,228,11070665,114005,0,1755352802,13922.06014981999,48.26038785000128,53078.996393760004 2025-08-16,14:00:04.000,228,11070609,114125,0,1755352803,13922.10056767999,48.26038785000128,53078.996393760004 2025-08-16,14:00:05.000,228,11070655,113765,0,1755352804,13922.06688613,48.26038785000128,53078.961458159996 2025-08-16,14:00:06.000,228,11070663,114125,0,1755352805,13922.06688613,48.288584369998716,53079.02434224 2025-08-16,14:00:07.000,228,11070631,114205,0,1755352806,13922.073622439995,48.295633499998075,53079.00338088 2025-08-16,14:00:08.000,228,11070617,114205,0,1755352807,13922.06688613,48.295633499998075,53079.01036800001 2025-08-16,14:00:09.000,228,11070645,114125,0,1755352808,13922.053413509995,48.32383002000279,53078.98940664001 2025-08-16,14:00:10.000,228,11070658,114045,0,1755352809,13922.06014981999,48.30973176000407,53079.02434224 2025-08-16,14:00:11.000,228,11070604,113885,0,1755352810,13922.012995649995,48.337928280001506,53078.95447104 2025-08-16,14:00:12.000,228,11070599,114045,0,1755352811,13922.02646827,48.41546871000173,53079.02434224 2025-08-16,14:00:13.000,228,11070612,114085,0,1755352812,13922.02646827,48.43661609999981,53079.01036800001 2025-08-16,14:00:14.000,228,11070627,114045,0,1755352813,13922.033204579995,48.45071435999853,53078.98241952 2025-08-16,14:00:15.000,228,11070627,114125,0,1755352814,13922.01973195999,48.50710740000068,53078.95447104 2025-08-16,14:00:16.000,228,11070628,114245,0,1755352815,13922.033204579995,48.54235305000475,53079.02434224 2025-08-16,14:00:17.000,228,11070638,114045,0,1755352816,13921.97931409999,48.56350044000283,53078.96844528001 2025-08-16,14:00:18.000,228,11070604,114125,0,1755352817,13921.92542362,48.64809000000241,53079.00338088 2025-08-16,14:00:19.000,228,11070637,114125,0,1755352818,13921.90521469,48.66923739000049,53078.98940664001 2025-08-16,14:00:20.000,228,11070661,114164,0,1755352819,13921.911950999995,48.69038477999857,53079.01036800001 2025-08-16,14:00:21.000,228,11070611,114045,0,1755352820,13921.871533139994,48.70448304000456,53079.00338088 2025-08-16,14:00:22.000,228,11070649,114245,0,1755352821,13921.851324209994,48.732679560002,53079.02434224 2025-08-16,14:00:23.000,228,11070638,114085,0,1755352822,13921.851324209994,48.73972869000136,53078.92652256 2025-08-16,14:00:24.000,228,11070610,114205,0,1755352823,13921.83785158999,48.69038477999857,53078.94049680001 2025-08-16,14:00:25.000,228,11070600,114125,0,1755352824,13921.86479683,48.66218826000113,53078.94049680001 2025-08-16,14:00:26.000,228,11070595,114085,0,1755352825,13921.79743372999,48.71153217000392,53078.9754324 2025-08-16,14:00:27.000,228,11070672,114125,0,1755352826,13921.77722479999,48.71153217000392,53078.95447104 2025-08-16,14:00:28.000,228,11070601,114125,0,1755352827,13921.736806939989,48.69038477999857,53078.9055612 2025-08-16,14:00:29.000,228,11070613,114285,0,1755352828,13921.709861699994,48.68333564999921,53078.98940664001 2025-08-16,14:00:30.000,228,11070629,114325,0,1755352829,13921.716598009989,48.70448304000456,53078.95447104 2025-08-16,14:00:31.000,228,11070638,114045,0,1755352830,13921.662707529998,48.72563043000264,53078.88459984 2025-08-16,14:00:32.000,228,11070649,114245,0,1755352831,13921.642498599998,48.71858130000328,53078.86363848 2025-08-16,14:00:33.000,228,11070690,113965,0,1755352832,13921.602080739998,48.69038477999857,53078.82171576001 2025-08-16,14:00:34.000,228,11070644,113885,0,1755352833,13921.588608119993,48.69038477999857,53078.86363848 2025-08-16,14:00:35.000,228,11070591,114005,0,1755352834,13921.581871809998,48.71858130000328,53078.86363848 2025-08-16,14:00:36.000,228,11070597,114245,0,1755352835,13921.541453949998,48.71858130000328,53078.85665136 2025-08-16,14:00:37.000,228,11070631,113925,0,1755352836,13921.527981329993,48.70448304000456,53078.84267712001 2025-08-16,14:00:38.000,228,11070634,114085,0,1755352837,13921.541453949998,48.70448304000456,53078.87761272 2025-08-16,14:00:39.000,228,11070632,114085,0,1755352838,13921.527981329993,48.697433909997926,53078.82171576001 2025-08-16,14:00:40.000,228,11070615,114125,0,1755352839,13921.514508709988,48.72563043000264,53078.83569 2025-08-16,14:00:41.000,228,11070617,114164,0,1755352840,13921.494299779988,48.69038477999857,53078.80774152 2025-08-16,14:00:42.000,228,11070683,113965,0,1755352841,13921.514508709988,48.71858130000328,53078.82171576001 2025-08-16,14:00:43.000,228,11070617,114245,0,1755352842,13921.501036089998,48.71153217000392,53078.793767279996 2025-08-16,14:00:44.000,228,11070647,114085,0,1755352843,13921.494299779988,48.66923739000049,53078.87761272 2025-08-16,14:00:45.000,228,11070593,114125,0,1755352844,13921.501036089998,48.66218826000113,53078.849664240006 2025-08-16,14:00:46.000,228,11070665,114285,0,1755352845,13921.507772399993,48.65513913000177,53078.86363848 2025-08-16,14:00:47.000,228,11070630,114085,0,1755352846,13921.467354539993,48.66218826000113,53078.849664240006 2025-08-16,14:00:48.000,228,11070574,114045,0,1755352847,13921.467354539993,48.626942610004335,53078.80075440001 2025-08-16,14:00:49.000,228,11070670,114005,0,1755352848,13921.474090850003,48.626942610004335,53078.83569 2025-08-16,14:00:50.000,228,11070584,114085,0,1755352849,13921.487563469993,48.61284434999834,53078.81472864 2025-08-16,14:00:51.000,228,11070656,114285,0,1755352850,13921.480827159998,48.61284434999834,53078.83569 2025-08-16,14:00:52.000,228,11070603,114005,0,1755352851,13921.501036089998,48.66218826000113,53078.87761272 2025-08-16,14:00:53.000,228,11070630,114285,0,1755352852,13921.501036089998,48.64809000000241,53078.80774152 2025-08-16,14:00:54.000,228,11070658,114205,0,1755352853,13921.534717639988,48.66218826000113,53078.82171576001 2025-08-16,14:00:55.000,228,11070631,114125,0,1755352854,13921.568399189993,48.633991740003694,53078.82171576001 2025-08-16,14:00:56.000,228,11070631,114205,0,1755352855,13921.561662879998,48.66923739000049,53078.83569 2025-08-16,14:00:57.000,228,11070632,114164,0,1755352856,13921.595344429988,48.70448304000456,53078.82171576001 2025-08-16,14:00:58.000,228,11070656,114005,0,1755352857,13921.561662879998,48.70448304000456,53078.83569 2025-08-16,14:00:59.000,228,11070624,114245,0,1755352858,13921.568399189993,48.78202347000479,53078.82171576001 2025-08-16,14:01:00.000,228,11070644,114085,0,1755352859,13921.615553359989,48.77497433999815,53078.82171576001 2025-08-16,14:01:01.000,228,11070576,114164,0,1755352860,13921.602080739998,48.746777820000716,53078.87062560001 2025-08-16,14:01:02.000,228,11070667,113925,0,1755352861,13921.629025979993,48.76792520999879,53078.898574080005 2025-08-16,14:01:03.000,228,11070674,114085,0,1755352862,13921.655971219989,48.760876079999434,53078.88459984 2025-08-16,14:01:04.000,228,11070663,114325,0,1755352863,13921.655971219989,48.76792520999879,53078.91953544001 2025-08-16,14:01:05.000,228,11070571,114405,0,1755352864,13921.689652769994,48.76792520999879,53078.94049680001 2025-08-16,14:01:06.000,228,11070616,114205,0,1755352865,13921.649234909994,48.71858130000328,53078.93350968 2025-08-16,14:01:07.000,228,11070574,114205,0,1755352866,13921.676180149989,48.71858130000328,53078.898574080005 2025-08-16,14:01:08.000,228,11070616,114005,0,1755352867,13921.662707529998,48.697433909997926,53078.947483920005 2025-08-16,14:01:09.000,228,11070602,114245,0,1755352868,13921.689652769994,48.71153217000392,53078.94049680001 2025-08-16,14:01:10.000,228,11070666,113965,0,1755352869,13921.689652769994,48.68333564999921,53078.93350968 2025-08-16,14:01:11.000,228,11070656,114245,0,1755352870,13921.676180149989,48.67628651999985,53078.94049680001 2025-08-16,14:01:12.000,228,11070670,114085,0,1755352871,13921.669443839994,48.69038477999857,53078.93350968 2025-08-16,14:01:13.000,228,11070624,114285,0,1755352872,13921.696389079989,48.66218826000113,53078.98241952 2025-08-16,14:01:14.000,228,11070584,114125,0,1755352873,13921.696389079989,48.71153217000392,53078.961458159996 2025-08-16,14:01:15.000,228,11070647,114245,0,1755352874,13921.689652769994,48.72563043000264,53078.98241952 2025-08-16,14:01:16.000,228,11070619,114245,0,1755352875,13921.709861699994,48.70448304000456,53078.98940664001 2025-08-16,14:01:17.000,228,11070659,113765,0,1755352876,13921.763752179999,48.71858130000328,53079.0453036 2025-08-16,14:01:18.000,228,11070593,114085,0,1755352877,13921.75701586999,48.73972869000136,53079.03132936 2025-08-16,14:01:19.000,228,11070603,114245,0,1755352878,13921.790697419994,48.76792520999879,53079.0453036 2025-08-16,14:01:20.000,228,11070616,114085,0,1755352879,13921.79743372999,48.746777820000716,53079.066264960005 2025-08-16,14:01:21.000,228,11070672,114245,0,1755352880,13921.810906349994,48.746777820000716,53079.05927784001 2025-08-16,14:01:22.000,228,11070618,113885,0,1755352881,13921.75701586999,48.73972869000136,53079.08722632001 2025-08-16,14:01:23.000,228,11070554,113965,0,1755352882,13921.770488489994,48.72563043000264,53079.07325208 2025-08-16,14:01:24.000,228,11070582,114085,0,1755352883,13921.763752179999,48.746777820000716,53079.05927784001 2025-08-16,14:01:25.000,228,11070682,114245,0,1755352884,13921.736806939989,48.732679560002,53079.12216192 2025-08-16,14:01:26.000,228,11070575,114005,0,1755352885,13921.736806939989,48.77497433999815,53079.10818768001 2025-08-16,14:01:27.000,228,11070628,114365,0,1755352886,13921.770488489994,48.77497433999815,53079.12216192 2025-08-16,14:01:28.000,228,11070662,114005,0,1755352887,13921.743543249999,48.753826950000075,53079.12216192 2025-08-16,14:01:29.000,228,11070640,114164,0,1755352888,13921.75701586999,48.70448304000456,53079.164084640004 2025-08-16,14:01:30.000,228,11070605,114245,0,1755352889,13921.750279559994,48.69038477999857,53079.129149039996 2025-08-16,14:01:31.000,228,11070690,114405,0,1755352890,13921.696389079989,48.697433909997926,53079.05927784001 2025-08-16,14:01:32.000,228,11070649,114365,0,1755352891,13921.709861699994,48.67628651999985,53079.12216192 2025-08-16,14:01:33.000,228,11070614,113965,0,1755352892,13921.615553359989,48.69038477999857,53079.14312328 2025-08-16,14:01:34.000,228,11070655,114125,0,1755352893,13921.662707529998,48.66923739000049,53079.08722632001 2025-08-16,14:01:35.000,228,11070633,114045,0,1755352894,13921.655971219989,48.66923739000049,53079.14312328 2025-08-16,14:01:36.000,228,11070598,114085,0,1755352895,13921.649234909994,48.633991740003694,53079.10120056 2025-08-16,14:01:37.000,228,11070619,114085,0,1755352896,13921.649234909994,48.626942610004335,53079.10120056 2025-08-16,14:01:38.000,228,11070682,113885,0,1755352897,13921.608817049993,48.633991740003694,53079.17107176 2025-08-16,14:01:39.000,228,11070630,114205,0,1755352898,13921.615553359989,48.64809000000241,53079.12216192 2025-08-16,14:01:40.000,228,11070604,114045,0,1755352899,13921.615553359989,48.59874608999962,53079.10818768001 2025-08-16,14:01:41.000,228,11070669,114125,0,1755352900,13921.642498599998,48.61284434999834,53079.129149039996 2025-08-16,14:01:42.000,228,11070634,114325,0,1755352901,13921.608817049993,48.59169696000026,53079.0802392 2025-08-16,14:01:43.000,228,11070581,114245,0,1755352902,13921.568399189993,48.54940218000411,53079.14312328 2025-08-16,14:01:44.000,228,11070645,114325,0,1755352903,13921.669443839994,48.54940218000411,53079.1501104 2025-08-16,14:01:45.000,228,11070658,114045,0,1755352904,13921.615553359989,48.521205659999396,53079.10818768001 2025-08-16,14:01:46.000,228,11070591,114125,0,1755352905,13921.622289669998,48.49300914000196,53079.10818768001 2025-08-16,14:01:47.000,228,11070652,114164,0,1755352906,13921.622289669998,48.49300914000196,53079.10120056 2025-08-16,14:01:48.000,228,11070658,114365,0,1755352907,13921.635762289989,48.4859600100026,53079.129149039996 2025-08-16,14:01:49.000,228,11070657,114045,0,1755352908,13921.649234909994,48.50710740000068,53079.129149039996 2025-08-16,14:01:50.000,228,11070605,114605,0,1755352909,13921.629025979993,48.55645131000347,53079.115174800005 2025-08-16,14:01:51.000,228,11070639,114125,0,1755352910,13921.615553359989,48.47891088000324,53079.09421344 2025-08-16,14:01:52.000,228,11070646,114245,0,1755352911,13921.649234909994,48.47186175000388,53079.0802392 2025-08-16,14:01:53.000,228,11070616,114125,0,1755352912,13921.662707529998,48.49300914000196,53079.10818768001 2025-08-16,14:01:54.000,228,11070605,114405,0,1755352913,13921.662707529998,48.535303919998114,53079.14312328 2025-08-16,14:01:55.000,228,11070587,114365,0,1755352914,13921.655971219989,48.4859600100026,53079.15709752001 2025-08-16,14:01:56.000,228,11070606,114325,0,1755352915,13921.649234909994,48.50005827000132,53079.17107176 2025-08-16,14:01:57.000,228,11070636,114085,0,1755352916,13921.676180149989,48.50005827000132,53079.115174800005 2025-08-16,14:01:58.000,228,11070641,114325,0,1755352917,13921.723334319999,48.54940218000411,53079.1501104 2025-08-16,14:01:59.000,228,11070599,113885,0,1755352918,13921.709861699994,48.535303919998114,53079.12216192 2025-08-16,14:02:00.000,228,11070661,114485,0,1755352919,13921.736806939989,48.59169696000026,53079.164084640004 2025-08-16,14:02:01.000,228,11070631,114445,0,1755352920,13921.743543249999,48.60579521999898,53079.129149039996 2025-08-16,14:02:02.000,228,11070667,114245,0,1755352921,13921.763752179999,48.66218826000113,53079.185046000006 2025-08-16,14:02:03.000,228,11070662,114205,0,1755352922,13921.743543249999,48.64809000000241,53079.129149039996 2025-08-16,14:02:04.000,228,11070597,114365,0,1755352923,13921.750279559994,48.67628651999985,53079.129149039996 2025-08-16,14:02:05.000,228,11070589,114125,0,1755352924,13921.75701586999,48.67628651999985,53079.14312328 2025-08-16,14:02:06.000,228,11070656,114045,0,1755352925,13921.709861699994,48.70448304000456,53079.12216192 2025-08-16,14:02:07.000,228,11070605,114365,0,1755352926,13921.696389079989,48.753826950000075,53079.13613616001 2025-08-16,14:02:08.000,228,11070648,114005,0,1755352927,13921.703125389999,48.753826950000075,53079.12216192 2025-08-16,14:02:09.000,228,11070653,113965,0,1755352928,13921.689652769994,48.78202347000479,53079.129149039996 2025-08-16,14:02:10.000,228,11070634,114405,0,1755352929,13921.689652769994,48.760876079999434,53079.13613616001 2025-08-16,14:02:11.000,228,11070632,114125,0,1755352930,13921.669443839994,48.746777820000716,53079.17805888001 2025-08-16,14:02:12.000,228,11070608,114245,0,1755352931,13921.662707529998,48.72563043000264,53079.15709752001 2025-08-16,14:02:13.000,228,11070600,114245,0,1755352932,13921.716598009989,48.746777820000716,53079.1501104 2025-08-16,14:02:14.000,228,11070636,114245,0,1755352933,13921.703125389999,48.71858130000328,53079.19902024 2025-08-16,14:02:15.000,228,11070597,114285,0,1755352934,13921.716598009989,48.697433909997926,53079.10818768001 2025-08-16,14:02:16.000,228,11070672,114205,0,1755352935,13921.649234909994,48.67628651999985,53079.15709752001 2025-08-16,14:02:17.000,228,11070671,114405,0,1755352936,13921.568399189993,48.633991740003694,53079.10818768001 2025-08-16,14:02:18.000,228,11070614,114205,0,1755352937,13921.575135499988,48.6198934799977,53079.08722632001 2025-08-16,14:02:19.000,228,11070616,114325,0,1755352938,13921.602080739998,48.66923739000049,53079.164084640004 2025-08-16,14:02:20.000,228,11070617,113965,0,1755352939,13921.608817049993,48.66218826000113,53079.14312328 2025-08-16,14:02:21.000,228,11070593,114205,0,1755352940,13921.635762289989,48.626942610004335,53079.12216192 2025-08-16,14:02:22.000,228,11070598,114245,0,1755352941,13921.622289669998,48.61284434999834,53079.12216192 2025-08-16,14:02:23.000,228,11070626,114125,0,1755352942,13921.602080739998,48.56350044000283,53079.115174800005 2025-08-16,14:02:24.000,228,11070647,114405,0,1755352943,13921.595344429988,48.61284434999834,53079.129149039996 2025-08-16,14:02:25.000,228,11070652,114325,0,1755352944,13921.588608119993,48.6198934799977,53079.1501104 2025-08-16,14:02:26.000,228,11070558,114365,0,1755352945,13921.575135499988,48.570549570002186,53079.17805888001 2025-08-16,14:02:27.000,228,11070644,114205,0,1755352946,13921.602080739998,48.60579521999898,53079.129149039996 2025-08-16,14:02:28.000,228,11070654,114245,0,1755352947,13921.568399189993,48.54235305000475,53079.129149039996 2025-08-16,14:02:29.000,228,11070642,114365,0,1755352948,13921.534717639988,48.577598700001545,53079.185046000006 2025-08-16,14:02:30.000,228,11070656,114245,0,1755352949,13921.527981329993,48.54940218000411,53079.14312328 2025-08-16,14:02:31.000,228,11070607,114205,0,1755352950,13921.501036089998,48.570549570002186,53079.1501104 2025-08-16,14:02:32.000,228,11070585,114325,0,1755352951,13921.541453949998,48.528254789998755,53079.2199816 2025-08-16,14:02:33.000,228,11070624,114325,0,1755352952,13921.521245019998,48.55645131000347,53079.164084640004 2025-08-16,14:02:34.000,228,11070651,114205,0,1755352953,13921.534717639988,48.56350044000283,53079.17107176 2025-08-16,14:02:35.000,228,11070576,114205,0,1755352954,13921.575135499988,48.54940218000411,53079.19203312 2025-08-16,14:02:36.000,228,11070648,114365,0,1755352955,13921.534717639988,48.55645131000347,53079.20600736001 2025-08-16,14:02:37.000,228,11070595,114405,0,1755352956,13921.554926569988,48.56350044000283,53079.19203312 2025-08-16,14:02:38.000,228,11070591,114405,0,1755352957,13921.514508709988,48.59874608999962,53079.17107176 2025-08-16,14:02:39.000,228,11070586,114164,0,1755352958,13921.494299779988,48.61284434999834,53079.21299448 2025-08-16,14:02:40.000,228,11070652,114445,0,1755352959,13921.501036089998,48.6198934799977,53079.17805888001 2025-08-16,14:02:41.000,228,11070636,114125,0,1755352960,13921.467354539993,48.633991740003694,53079.164084640004 2025-08-16,14:02:42.000,228,11070674,114325,0,1755352961,13921.447145609993,48.6198934799977,53079.1501104 2025-08-16,14:02:43.000,228,11070607,114525,0,1755352962,13921.487563469993,48.64104087000305,53079.19902024 2025-08-16,14:02:44.000,228,11070620,114005,0,1755352963,13921.474090850003,48.60579521999898,53079.17805888001 2025-08-16,14:02:45.000,228,11070611,114245,0,1755352964,13921.426936679993,48.60579521999898,53079.19203312 2025-08-16,14:02:46.000,228,11070655,114125,0,1755352965,13921.426936679993,48.6198934799977,53079.2199816 2025-08-16,14:02:47.000,228,11070615,114205,0,1755352966,13921.453881920002,48.633991740003694,53079.233955840005 2025-08-16,14:02:48.000,228,11070584,114245,0,1755352967,13921.494299779988,48.64104087000305,53079.19902024 2025-08-16,14:02:49.000,228,11070621,114245,0,1755352968,13921.460618229998,48.633991740003694,53079.24094296 2025-08-16,14:02:50.000,228,11070670,114205,0,1755352969,13921.494299779988,48.60579521999898,53079.17107176 2025-08-16,14:02:51.000,228,11070590,114205,0,1755352970,13921.480827159998,48.633991740003694,53079.22696872001 2025-08-16,14:02:52.000,228,11070594,114125,0,1755352971,13921.467354539993,48.61284434999834,53079.19203312 2025-08-16,14:02:53.000,228,11070640,114245,0,1755352972,13921.494299779988,48.60579521999898,53079.22696872001 2025-08-16,14:02:54.000,228,11070654,114125,0,1755352973,13921.521245019998,48.61284434999834,53079.20600736001 2025-08-16,14:02:55.000,228,11070617,114164,0,1755352974,13921.521245019998,48.570549570002186,53079.19902024 2025-08-16,14:02:56.000,228,11070655,114164,0,1755352975,13921.568399189993,48.56350044000283,53079.26889144 2025-08-16,14:02:57.000,228,11070636,114325,0,1755352976,13921.575135499988,48.59169696000026,53079.26190432 2025-08-16,14:02:58.000,228,11070607,114045,0,1755352977,13921.568399189993,48.584647830000904,53079.26889144 2025-08-16,14:02:59.000,228,11070672,114005,0,1755352978,13921.608817049993,48.584647830000904,53079.24793008 2025-08-16,14:03:00.000,228,11070652,114245,0,1755352979,13921.595344429988,48.6198934799977,53079.21299448 2025-08-16,14:03:01.000,228,11070656,114445,0,1755352980,13921.642498599998,48.60579521999898,53079.296839919996 2025-08-16,14:03:02.000,228,11070649,114325,0,1755352981,13921.615553359989,48.59874608999962,53079.26889144 2025-08-16,14:03:03.000,228,11070623,114405,0,1755352982,13921.642498599998,48.584647830000904,53079.32478840001 2025-08-16,14:03:04.000,228,11070642,114205,0,1755352983,13921.615553359989,48.56350044000283,53079.296839919996 2025-08-16,14:03:05.000,228,11070610,114164,0,1755352984,13921.608817049993,48.56350044000283,53079.32478840001 2025-08-16,14:03:06.000,228,11070604,114205,0,1755352985,13921.595344429988,48.50710740000068,53079.359724 2025-08-16,14:03:07.000,228,11070706,114725,0,1755352986,13921.595344429988,48.50710740000068,53079.32478840001 2025-08-16,14:03:08.000,228,11070614,114125,0,1755352987,13921.588608119993,48.45071435999853,53079.38068536 2025-08-16,14:03:09.000,228,11070655,114205,0,1755352988,13921.548190259993,48.45776348999789,53079.33876264 2025-08-16,14:03:10.000,228,11070648,114245,0,1755352989,13921.602080739998,48.43661609999981,53079.44356944001 2025-08-16,14:03:11.000,228,11070688,114205,0,1755352990,13921.561662879998,48.401370450003014,53079.38767248 2025-08-16,14:03:12.000,228,11070695,114045,0,1755352991,13921.501036089998,48.3731739299983,53079.36671112 2025-08-16,14:03:13.000,228,11070584,114205,0,1755352992,13921.561662879998,48.352026540000224,53079.39465960001 2025-08-16,14:03:14.000,228,11070635,114325,0,1755352993,13921.480827159998,48.30268263000471,53079.38068536 2025-08-16,14:03:15.000,228,11070634,114245,0,1755352994,13921.494299779988,48.295633499998075,53079.38068536 2025-08-16,14:03:16.000,228,11070612,114245,0,1755352995,13921.467354539993,48.26038785000128,53079.352736880006 2025-08-16,14:03:17.000,228,11070613,114045,0,1755352996,13921.447145609993,48.28153523999936,53079.401646720005 2025-08-16,14:03:18.000,228,11070615,114205,0,1755352997,13921.440409299998,48.24628959000256,53079.38068536 2025-08-16,14:03:19.000,228,11070630,114405,0,1755352998,13921.406727749993,48.19694567999977,53079.39465960001 2025-08-16,14:03:20.000,228,11070635,114005,0,1755352999,13921.406727749993,48.20399480999913,53079.401646720005 2025-08-16,14:03:21.000,228,11070671,114085,0,1755353000,13921.379782509997,48.19694567999977,53079.37369824001 2025-08-16,14:03:22.000,228,11070642,114365,0,1755353001,13921.420200369997,48.168749160002335,53079.36671112 2025-08-16,14:03:23.000,228,11070620,114405,0,1755353002,13921.346100959992,48.112356120000186,53079.30382704001 2025-08-16,14:03:24.000,228,11070652,114285,0,1755353003,13921.386518819992,48.112356120000186,53079.39465960001 2025-08-16,14:03:25.000,228,11070678,114485,0,1755353004,13921.366309889992,48.09825786000147,53079.39465960001 2025-08-16,14:03:26.000,228,11070680,114365,0,1755353005,13921.352837270002,48.07006134000403,53079.38068536 2025-08-16,14:03:27.000,228,11070654,114205,0,1755353006,13921.325892029992,48.09120873000211,53079.40863384 2025-08-16,14:03:28.000,228,11070679,114164,0,1755353007,13921.298946789997,48.112356120000186,53079.39465960001 2025-08-16,14:03:29.000,228,11070627,114045,0,1755353008,13921.292210480002,48.08415960000275,53079.41562096 2025-08-16,14:03:30.000,228,11070610,114045,0,1755353009,13921.278737859997,48.04186481999932,53079.38767248 2025-08-16,14:03:31.000,228,11070670,113645,0,1755353010,13921.258528929997,48.04186481999932,53079.38767248 2025-08-16,14:03:32.000,228,11070664,114164,0,1755353011,13921.197902139997,48.02071743000124,53079.41562096 2025-08-16,14:03:33.000,228,11070629,114045,0,1755353012,13921.197902139997,47.97842264999781,53079.38068536 2025-08-16,14:03:34.000,228,11070660,114365,0,1755353013,13921.197902139997,48.00661917000252,53079.34574976001 2025-08-16,14:03:35.000,228,11070639,114164,0,1755353014,13921.170956900001,48.02071743000124,53079.38068536 2025-08-16,14:03:36.000,228,11070673,114285,0,1755353015,13921.170956900001,47.95727525999973,53079.30382704001 2025-08-16,14:03:37.000,228,11070644,114405,0,1755353016,13921.137275349996,47.95727525999973,53079.32478840001 2025-08-16,14:03:38.000,228,11070600,114365,0,1755353017,13921.110330110001,47.943177000001015,53079.359724 2025-08-16,14:03:39.000,228,11070630,114164,0,1755353018,13921.069912250001,47.90793135000422,53079.33876264 2025-08-16,14:03:40.000,228,11070622,114245,0,1755353019,13921.090121180001,47.943177000001015,53079.352736880006 2025-08-16,14:03:41.000,228,11070690,114005,0,1755353020,13921.090121180001,47.943177000001015,53079.331775520004 2025-08-16,14:03:42.000,228,11070664,114405,0,1755353021,13921.042967009991,47.999570040003164,53079.282865680005 2025-08-16,14:03:43.000,228,11070660,114164,0,1755353022,13921.042967009991,47.992520910003805,53079.32478840001 2025-08-16,14:03:44.000,228,11070661,114285,0,1755353023,13921.069912250001,47.929078740002296,53079.39465960001 2025-08-16,14:03:45.000,228,11070646,114125,0,1755353024,13921.056439629996,47.90793135000422,53079.352736880006 2025-08-16,14:03:46.000,228,11070610,114645,0,1755353025,13921.042967009991,47.85153831000207,53079.31081416 2025-08-16,14:03:47.000,228,11070665,114405,0,1755353026,13921.056439629996,47.85153831000207,53079.31081416 2025-08-16,14:03:48.000,228,11070589,113845,0,1755353027,13921.04970332,47.886783959998866,53079.27587856001 2025-08-16,14:03:49.000,228,11070693,114405,0,1755353028,13921.069912250001,47.90088222000486,53079.30382704001 2025-08-16,14:03:50.000,228,11070602,113885,0,1755353029,13921.036230699996,47.87268570000015,53079.2898528 2025-08-16,14:03:51.000,228,11070645,114205,0,1755353030,13921.069912250001,47.893833089998225,53079.282865680005 2025-08-16,14:03:52.000,228,11070644,114164,0,1755353031,13921.016021769996,47.893833089998225,53079.25491720001 2025-08-16,14:03:53.000,228,11070656,114205,0,1755353032,13921.002549149991,47.90088222000486,53079.30382704001 2025-08-16,14:03:54.000,228,11070658,114285,0,1755353033,13921.022758079991,47.90793135000422,53079.32478840001 2025-08-16,14:03:55.000,228,11070654,114085,0,1755353034,13921.02949439,47.91498048000358,53079.33876264 2025-08-16,14:03:56.000,228,11070618,114325,0,1755353035,13921.083384869991,47.929078740002296,53079.352736880006 2025-08-16,14:03:57.000,228,11070661,114245,0,1755353036,13921.069912250001,47.929078740002296,53079.33876264 2025-08-16,14:03:58.000,228,11070677,114285,0,1755353037,13921.042967009991,47.950226130000374,53079.33876264 2025-08-16,14:03:59.000,228,11070609,114325,0,1755353038,13921.042967009991,47.97137351999845,53079.31780128 2025-08-16,14:04:00.000,228,11070657,114245,0,1755353039,13921.02949439,47.985471780004445,53079.38068536 2025-08-16,14:04:01.000,228,11070628,114285,0,1755353040,13921.036230699996,47.992520910003805,53079.33876264 2025-08-16,14:04:02.000,228,11070613,114205,0,1755353041,13921.04970332,47.999570040003164,53079.352736880006 2025-08-16,14:04:03.000,228,11070659,114445,0,1755353042,13921.016021769996,48.00661917000252,53079.352736880006 2025-08-16,14:04:04.000,228,11070607,114605,0,1755353043,13920.995812839996,48.04186481999932,53079.2898528 2025-08-16,14:04:05.000,228,11070644,114325,0,1755353044,13921.002549149991,48.05596307999804,53079.27587856001 2025-08-16,14:04:06.000,228,11070685,114325,0,1755353045,13921.016021769996,48.07006134000403,53079.282865680005 2025-08-16,14:04:07.000,228,11070691,114485,0,1755353046,13921.022758079991,48.06301221000467,53079.2898528 2025-08-16,14:04:08.000,228,11070648,114164,0,1755353047,13921.00928546,48.07711047000339,53079.31780128 2025-08-16,14:04:09.000,228,11070668,113925,0,1755353048,13920.96213128999,48.07006134000403,53079.282865680005 2025-08-16,14:04:10.000,228,11070651,114365,0,1755353049,13920.995812839996,48.04186481999932,53079.296839919996 2025-08-16,14:04:11.000,228,11070647,114405,0,1755353050,13920.96213128999,48.119405249999545,53079.32478840001 2025-08-16,14:04:12.000,228,11070626,114405,0,1755353051,13920.98234021999,48.112356120000186,53079.31780128 2025-08-16,14:04:13.000,228,11070590,114365,0,1755353052,13920.995812839996,48.126454379998904,53079.34574976001 2025-08-16,14:04:14.000,228,11070615,114405,0,1755353053,13921.022758079991,48.1405526400049,53079.352736880006 2025-08-16,14:04:15.000,228,11070628,114245,0,1755353054,13920.98907653,48.13350350999826,53079.27587856001 2025-08-16,14:04:16.000,228,11070615,114285,0,1755353055,13920.98907653,48.168749160002335,53079.30382704001 2025-08-16,14:04:17.000,228,11070661,114405,0,1755353056,13920.9688676,48.14760177000426,53079.32478840001 2025-08-16,14:04:18.000,228,11070647,114405,0,1755353057,13920.92844974,48.161700030002976,53079.34574976001 2025-08-16,14:04:19.000,228,11070660,114164,0,1755353058,13920.955394979996,48.175798290001694,53079.33876264 2025-08-16,14:04:20.000,228,11070672,114485,0,1755353059,13920.935186049996,48.21104393999849,53079.34574976001 2025-08-16,14:04:21.000,228,11070689,114325,0,1755353060,13920.955394979996,48.18284742000105,53079.32478840001 2025-08-16,14:04:22.000,228,11070645,114125,0,1755353061,13920.94865867,48.18989655000041,53079.32478840001 2025-08-16,14:04:23.000,228,11070674,114365,0,1755353062,13920.92844974,48.15465090000362,53079.33876264 2025-08-16,14:04:24.000,228,11070671,114325,0,1755353063,13920.9688676,48.15465090000362,53079.30382704001 2025-08-16,14:04:25.000,228,11070683,114164,0,1755353064,13920.975603909996,48.18284742000105,53079.33876264 2025-08-16,14:04:26.000,228,11070624,114365,0,1755353065,13920.96213128999,48.175798290001694,53079.34574976001 2025-08-16,14:04:27.000,228,11070630,114045,0,1755353066,13920.955394979996,48.18284742000105,53079.31780128 2025-08-16,14:04:28.000,228,11070663,114245,0,1755353067,13920.9688676,48.21104393999849,53079.36671112 2025-08-16,14:04:29.000,228,11070662,114164,0,1755353068,13920.975603909996,48.24628959000256,53079.36671112 2025-08-16,14:04:30.000,228,11070670,114325,0,1755353069,13920.92171342999,48.24628959000256,53079.31081416 2025-08-16,14:04:31.000,228,11070653,114565,0,1755353070,13920.955394979996,48.23219133000384,53079.31780128 2025-08-16,14:04:32.000,228,11070647,114205,0,1755353071,13920.94192235999,48.18989655000041,53079.331775520004 2025-08-16,14:04:33.000,228,11070664,114205,0,1755353072,13920.92171342999,48.18989655000041,53079.27587856001 2025-08-16,14:04:34.000,228,11070657,114085,0,1755353073,13920.94192235999,48.21809306999785,53079.34574976001 2025-08-16,14:04:35.000,228,11070616,114365,0,1755353074,13920.914977119995,48.20399480999913,53079.30382704001 2025-08-16,14:04:36.000,228,11070625,114405,0,1755353075,13920.92844974,48.225142200004484,53079.34574976001 2025-08-16,14:04:37.000,228,11070579,114285,0,1755353076,13920.98234021999,48.19694567999977,53079.352736880006 2025-08-16,14:04:38.000,228,11070625,114565,0,1755353077,13920.96213128999,48.20399480999913,53079.31780128 2025-08-16,14:04:39.000,228,11070681,114285,0,1755353078,13920.935186049996,48.23219133000384,53079.31780128 2025-08-16,14:04:40.000,228,11070600,114445,0,1755353079,13920.94192235999,48.19694567999977,53079.31081416 2025-08-16,14:04:41.000,228,11070611,113885,0,1755353080,13920.935186049996,48.21104393999849,53079.331775520004 2025-08-16,14:04:42.000,228,11070639,114005,0,1755353081,13920.92171342999,48.18284742000105,53079.33876264 2025-08-16,14:04:43.000,228,11070602,114565,0,1755353082,13920.90150449999,48.175798290001694,53079.38767248 2025-08-16,14:04:44.000,228,11070614,114125,0,1755353083,13920.894768189995,48.19694567999977,53079.296839919996 2025-08-16,14:04:45.000,228,11070663,114405,0,1755353084,13920.90824081,48.19694567999977,53079.38767248 2025-08-16,14:04:46.000,228,11070653,114285,0,1755353085,13920.92844974,48.15465090000362,53079.34574976001 2025-08-16,14:04:47.000,228,11070670,114285,0,1755353086,13920.914977119995,48.18284742000105,53079.331775520004 2025-08-16,14:04:48.000,228,11070594,114325,0,1755353087,13920.9688676,48.19694567999977,53079.31780128 2025-08-16,14:04:49.000,228,11070691,114005,0,1755353088,13920.96213128999,48.18284742000105,53079.32478840001 2025-08-16,14:04:50.000,228,11070617,114485,0,1755353089,13920.935186049996,48.175798290001694,53079.33876264 2025-08-16,14:04:51.000,228,11070661,114405,0,1755353090,13920.94192235999,48.21809306999785,53079.37369824001 2025-08-16,14:04:52.000,228,11070595,114525,0,1755353091,13920.975603909996,48.2392404600032,53079.30382704001 2025-08-16,14:04:53.000,228,11070655,114725,0,1755353092,13921.016021769996,48.21104393999849,53079.331775520004 2025-08-16,14:04:54.000,228,11070662,114205,0,1755353093,13920.9688676,48.225142200004484,53079.331775520004 2025-08-16,14:04:55.000,228,11070599,114285,0,1755353094,13920.94192235999,48.2392404600032,53079.32478840001 2025-08-16,14:04:56.000,228,11070691,114285,0,1755353095,13920.98907653,48.21104393999849,53079.32478840001 2025-08-16,14:04:57.000,228,11070670,114325,0,1755353096,13920.975603909996,48.2392404600032,53079.36671112 2025-08-16,14:04:58.000,228,11070603,114645,0,1755353097,13920.94192235999,48.225142200004484,53079.296839919996 2025-08-16,14:04:59.000,228,11070623,114565,0,1755353098,13920.96213128999,48.27448611,53079.38068536 2025-08-16,14:05:00.000,228,11070676,114405,0,1755353099,13920.955394979996,48.24628959000256,53079.352736880006 2025-08-16,14:05:01.000,228,11070624,114285,0,1755353100,13920.92844974,48.225142200004484,53079.31081416 2025-08-16,14:05:02.000,228,11070616,114245,0,1755353101,13920.92844974,48.23219133000384,53079.2898528 2025-08-16,14:05:03.000,228,11070623,114125,0,1755353102,13920.92171342999,48.24628959000256,53079.33876264 2025-08-16,14:05:04.000,228,11070631,113925,0,1755353103,13920.955394979996,48.288584369998716,53079.31780128 2025-08-16,14:05:05.000,228,11070686,114405,0,1755353104,13920.995812839996,48.25333872000192,53079.352736880006 2025-08-16,14:05:06.000,228,11070677,114365,0,1755353105,13920.94865867,48.26743698000064,53079.26190432 2025-08-16,14:05:07.000,228,11070679,114365,0,1755353106,13921.002549149991,48.24628959000256,53079.31081416 2025-08-16,14:05:08.000,228,11070676,114485,0,1755353107,13920.995812839996,48.2392404600032,53079.34574976001 2025-08-16,14:05:09.000,228,11070647,114125,0,1755353108,13921.056439629996,48.25333872000192,53079.33876264 2025-08-16,14:05:10.000,228,11070656,114245,0,1755353109,13921.090121180001,48.26038785000128,53079.34574976001 2025-08-16,14:05:11.000,228,11070614,114365,0,1755353110,13921.117066419996,48.27448611,53079.31780128 2025-08-16,14:05:12.000,228,11070619,114205,0,1755353111,13921.157484279996,48.26743698000064,53079.34574976001 2025-08-16,14:05:13.000,228,11070614,114405,0,1755353112,13921.204638449992,48.24628959000256,53079.37369824001 2025-08-16,14:05:14.000,228,11070613,114285,0,1755353113,13921.184429519992,48.295633499998075,53079.359724 2025-08-16,14:05:15.000,228,11070637,114045,0,1755353114,13921.231583690002,48.27448611,53079.401646720005 2025-08-16,14:05:16.000,228,11070666,113965,0,1755353115,13921.211374760001,48.225142200004484,53079.40863384 2025-08-16,14:05:17.000,228,11070618,114325,0,1755353116,13921.218111069997,48.20399480999913,53079.37369824001 2025-08-16,14:05:18.000,228,11070623,114325,0,1755353117,13921.211374760001,48.21809306999785,53079.40863384 2025-08-16,14:05:19.000,228,11070609,114445,0,1755353118,13921.224847379992,48.20399480999913,53079.36671112 2025-08-16,14:05:20.000,228,11070688,114285,0,1755353119,13921.184429519992,48.18989655000041,53079.38767248 2025-08-16,14:05:21.000,228,11070599,114245,0,1755353120,13921.204638449992,48.14760177000426,53079.40863384 2025-08-16,14:05:22.000,228,11070681,114325,0,1755353121,13921.204638449992,48.161700030002976,53079.41562096 2025-08-16,14:05:23.000,228,11070666,114565,0,1755353122,13921.197902139997,48.161700030002976,53079.44356944001 2025-08-16,14:05:24.000,228,11070654,114405,0,1755353123,13921.218111069997,48.1405526400049,53079.43658232 2025-08-16,14:05:25.000,228,11070633,114405,0,1755353124,13921.184429519992,48.1405526400049,53079.44356944001 2025-08-16,14:05:26.000,228,11070696,114045,0,1755353125,13921.157484279996,48.119405249999545,53079.45754368 2025-08-16,14:05:27.000,228,11070640,114445,0,1755353126,13921.177693209997,48.08415960000275,53079.47151792001 2025-08-16,14:05:28.000,228,11070664,114445,0,1755353127,13921.157484279996,48.09120873000211,53079.45754368 2025-08-16,14:05:29.000,228,11070669,114405,0,1755353128,13921.184429519992,48.126454379998904,53079.50645352 2025-08-16,14:05:30.000,228,11070660,114365,0,1755353129,13921.170956900001,48.05596307999804,53079.50645352 2025-08-16,14:05:31.000,228,11070658,114405,0,1755353130,13921.184429519992,48.03481568999996,53079.50645352 2025-08-16,14:05:32.000,228,11070625,114125,0,1755353131,13921.197902139997,48.06301221000467,53079.450556560005 2025-08-16,14:05:33.000,228,11070649,114365,0,1755353132,13921.170956900001,48.04891394999868,53079.47850504 2025-08-16,14:05:34.000,228,11070612,114325,0,1755353133,13921.144011659992,48.02071743000124,53079.499466400004 2025-08-16,14:05:35.000,228,11070690,114245,0,1755353134,13921.164220589992,48.04186481999932,53079.50645352 2025-08-16,14:05:36.000,228,11070683,114445,0,1755353135,13921.150747970001,48.07711047000339,53079.499466400004 2025-08-16,14:05:37.000,228,11070679,114045,0,1755353136,13921.177693209997,48.07006134000403,53079.520427760006 2025-08-16,14:05:38.000,228,11070607,114325,0,1755353137,13921.110330110001,48.09120873000211,53079.48549216 2025-08-16,14:05:39.000,228,11070619,114125,0,1755353138,13921.144011659992,48.10530699000083,53079.47850504 2025-08-16,14:05:40.000,228,11070628,114325,0,1755353139,13921.076648559996,48.119405249999545,53079.48549216 2025-08-16,14:05:41.000,228,11070669,114205,0,1755353140,13921.096857489996,48.1405526400049,53079.50645352 2025-08-16,14:05:42.000,228,11070664,114405,0,1755353141,13921.063175939991,48.14760177000426,53079.48549216 2025-08-16,14:05:43.000,228,11070672,114565,0,1755353142,13921.04970332,48.126454379998904,53079.499466400004 2025-08-16,14:05:44.000,228,11070627,114245,0,1755353143,13921.076648559996,48.161700030002976,53079.499466400004 2025-08-16,14:05:45.000,228,11070627,114365,0,1755353144,13921.090121180001,48.15465090000362,53079.49247928001 2025-08-16,14:05:46.000,228,11070622,114325,0,1755353145,13921.069912250001,48.175798290001694,53079.50645352 2025-08-16,14:05:47.000,228,11070652,114245,0,1755353146,13921.056439629996,48.168749160002335,53079.520427760006 2025-08-16,14:05:48.000,228,11070644,114365,0,1755353147,13921.02949439,48.19694567999977,53079.51344064001 2025-08-16,14:05:49.000,228,11070634,114285,0,1755353148,13921.04970332,48.20399480999913,53079.534402 2025-08-16,14:05:50.000,228,11070671,113845,0,1755353149,13921.04970332,48.20399480999913,53079.520427760006 2025-08-16,14:05:51.000,228,11070652,114445,0,1755353150,13921.042967009991,48.21809306999785,53079.51344064001 2025-08-16,14:05:52.000,228,11070691,114164,0,1755353151,13921.022758079991,48.161700030002976,53079.50645352 2025-08-16,14:05:53.000,228,11070674,114125,0,1755353152,13921.002549149991,48.19694567999977,53079.54837624 2025-08-16,14:05:54.000,228,11070643,114125,0,1755353153,13920.955394979996,48.20399480999913,53079.51344064001 2025-08-16,14:05:55.000,228,11070647,114445,0,1755353154,13920.92171342999,48.2392404600032,53079.54837624 2025-08-16,14:05:56.000,228,11070638,114085,0,1755353155,13920.94865867,48.18284742000105,53079.534402 2025-08-16,14:05:57.000,228,11070618,114245,0,1755353156,13920.86782295,48.168749160002335,53079.450556560005 2025-08-16,14:05:58.000,228,11070582,114325,0,1755353157,13920.88129556999,48.175798290001694,53079.450556560005 2025-08-16,14:05:59.000,228,11070674,114045,0,1755353158,13920.88129556999,48.225142200004484,53079.50645352 2025-08-16,14:06:00.000,228,11070632,114365,0,1755353159,13920.935186049996,48.19694567999977,53079.50645352 2025-08-16,14:06:01.000,228,11070625,114245,0,1755353160,13920.90150449999,48.20399480999913,53079.47850504 2025-08-16,14:06:02.000,228,11070720,114285,0,1755353161,13920.935186049996,48.18989655000041,53079.45754368 2025-08-16,14:06:03.000,228,11070604,114325,0,1755353162,13920.90150449999,48.21104393999849,53079.43658232 2025-08-16,14:06:04.000,228,11070597,114405,0,1755353163,13920.935186049996,48.161700030002976,53079.49247928001 2025-08-16,14:06:05.000,228,11070600,114205,0,1755353164,13920.894768189995,48.14760177000426,53079.48549216 2025-08-16,14:06:06.000,228,11070604,114365,0,1755353165,13920.88129556999,48.161700030002976,53079.52741488 2025-08-16,14:06:07.000,228,11070647,114405,0,1755353166,13920.914977119995,48.161700030002976,53079.464530799996 2025-08-16,14:06:08.000,228,11070699,114405,0,1755353167,13920.955394979996,48.19694567999977,53079.47151792001 2025-08-16,14:06:09.000,228,11070655,114365,0,1755353168,13920.96213128999,48.14760177000426,53079.450556560005 2025-08-16,14:06:10.000,228,11070626,114205,0,1755353169,13920.94192235999,48.18284742000105,53079.48549216 2025-08-16,14:06:11.000,228,11070659,114485,0,1755353170,13920.94865867,48.168749160002335,53079.47151792001 2025-08-16,14:06:12.000,228,11070648,114245,0,1755353171,13920.9688676,48.18284742000105,53079.499466400004 2025-08-16,14:06:13.000,228,11070620,114565,0,1755353172,13920.935186049996,48.18989655000041,53079.48549216 2025-08-16,14:06:14.000,228,11070621,114525,0,1755353173,13920.92844974,48.168749160002335,53079.520427760006 2025-08-16,14:06:15.000,228,11070583,114205,0,1755353174,13920.90824081,48.1405526400049,53079.50645352 2025-08-16,14:06:16.000,228,11070623,114285,0,1755353175,13920.935186049996,48.15465090000362,53079.51344064001 2025-08-16,14:06:17.000,228,11070637,114164,0,1755353176,13920.86108663999,48.1405526400049,53079.55536336 2025-08-16,14:06:18.000,228,11070685,114325,0,1755353177,13920.84087770999,48.126454379998904,53079.51344064001 2025-08-16,14:06:19.000,228,11070635,114485,0,1755353178,13920.82740509,48.14760177000426,53079.534402 2025-08-16,14:06:20.000,228,11070655,114164,0,1755353179,13920.80045984999,48.175798290001694,53079.56235048001 2025-08-16,14:06:21.000,228,11070661,114405,0,1755353180,13920.84087770999,48.161700030002976,53079.48549216 2025-08-16,14:06:22.000,228,11070621,114405,0,1755353181,13920.813932469995,48.168749160002335,53079.55536336 2025-08-16,14:06:23.000,228,11070679,114325,0,1755353182,13920.80719616,48.18284742000105,53079.51344064001 2025-08-16,14:06:24.000,228,11070691,114085,0,1755353183,13920.78025091999,48.18284742000105,53079.49247928001 2025-08-16,14:06:25.000,228,11070627,114405,0,1755353184,13920.74656937,48.161700030002976,53079.51344064001 2025-08-16,14:06:26.000,228,11070668,114285,0,1755353185,13920.65899733999,48.112356120000186,53079.47850504 2025-08-16,14:06:27.000,228,11070607,114485,0,1755353186,13920.712887819995,48.1405526400049,53079.48549216 2025-08-16,14:06:28.000,228,11070592,114365,0,1755353187,13920.712887819995,48.161700030002976,53079.48549216 2025-08-16,14:06:29.000,228,11070640,114325,0,1755353188,13920.67920626999,48.1405526400049,53079.49247928001 2025-08-16,14:06:30.000,228,11070617,114245,0,1755353189,13920.712887819995,48.112356120000186,53079.51344064001 2025-08-16,14:06:31.000,228,11070658,114325,0,1755353190,13920.72636044,48.126454379998904,53079.47850504 2025-08-16,14:06:32.000,228,11070625,114205,0,1755353191,13920.78698723,48.112356120000186,53079.499466400004 2025-08-16,14:06:33.000,228,11070598,114045,0,1755353192,13920.753305679995,48.112356120000186,53079.54837624 2025-08-16,14:06:34.000,228,11070655,114405,0,1755353193,13920.78698723,48.09120873000211,53079.49247928001 2025-08-16,14:06:35.000,228,11070658,114205,0,1755353194,13920.854350329995,48.09825786000147,53079.48549216 2025-08-16,14:06:36.000,228,11070622,114005,0,1755353195,13920.854350329995,48.09120873000211,53079.464530799996 2025-08-16,14:06:37.000,228,11070696,114045,0,1755353196,13920.86782295,48.09120873000211,53079.49247928001 2025-08-16,14:06:38.000,228,11070631,114245,0,1755353197,13920.88803188,48.09825786000147,53079.51344064001 2025-08-16,14:06:39.000,228,11070622,114085,0,1755353198,13920.894768189995,48.04891394999868,53079.47850504 2025-08-16,14:06:40.000,228,11070623,114365,0,1755353199,13920.96213128999,48.04891394999868,53079.50645352 2025-08-16,14:06:41.000,228,11070691,114405,0,1755353200,13920.96213128999,48.0277665600006,53079.54138912001 2025-08-16,14:06:42.000,228,11070629,114245,0,1755353201,13920.9688676,48.00661917000252,53079.50645352 2025-08-16,14:06:43.000,228,11070688,114205,0,1755353202,13921.042967009991,48.01366830000188,53079.50645352 2025-08-16,14:06:44.000,228,11070649,114405,0,1755353203,13921.056439629996,48.00661917000252,53079.520427760006 2025-08-16,14:06:45.000,228,11070607,114125,0,1755353204,13921.083384869991,48.00661917000252,53079.51344064001 2025-08-16,14:06:46.000,228,11070609,114205,0,1755353205,13921.110330110001,47.999570040003164,53079.54837624 2025-08-16,14:06:47.000,228,11070585,114285,0,1755353206,13921.117066419996,47.97137351999845,53079.520427760006 2025-08-16,14:06:48.000,228,11070598,114205,0,1755353207,13921.123802729991,47.96432438999909,53079.57632472 2025-08-16,14:06:49.000,228,11070648,114245,0,1755353208,13921.117066419996,47.950226130000374,53079.56235048001 2025-08-16,14:06:50.000,228,11070678,114485,0,1755353209,13921.137275349996,47.96432438999909,53079.534402 2025-08-16,14:06:51.000,228,11070586,114164,0,1755353210,13921.069912250001,47.893833089998225,53079.56235048001 2025-08-16,14:06:52.000,228,11070606,114164,0,1755353211,13921.063175939991,47.90793135000422,53079.59029896001 2025-08-16,14:06:53.000,228,11070639,114285,0,1755353212,13921.096857489996,47.90793135000422,53079.55536336 2025-08-16,14:06:54.000,228,11070623,114365,0,1755353213,13921.083384869991,47.950226130000374,53079.618247440005 2025-08-16,14:06:55.000,228,11070628,114164,0,1755353214,13921.137275349996,47.985471780004445,53079.6042732 2025-08-16,14:06:56.000,228,11070626,114405,0,1755353215,13921.117066419996,47.90793135000422,53079.58331184 2025-08-16,14:06:57.000,228,11070576,114085,0,1755353216,13921.110330110001,47.91498048000358,53079.632221679996 2025-08-16,14:06:58.000,228,11070592,114164,0,1755353217,13921.083384869991,47.92202961000294,53079.569337600005 2025-08-16,14:06:59.000,228,11070631,114085,0,1755353218,13921.022758079991,47.886783959998866,53079.59728608 2025-08-16,14:07:00.000,228,11070590,114525,0,1755353219,13921.002549149991,47.90793135000422,53079.59029896001 2025-08-16,14:07:01.000,228,11070645,114405,0,1755353220,13920.98234021999,47.87973482999951,53079.59728608 2025-08-16,14:07:02.000,228,11070611,114565,0,1755353221,13920.94865867,47.83744005000335,53079.618247440005 2025-08-16,14:07:03.000,228,11070576,114164,0,1755353222,13920.92844974,47.85153831000207,53079.618247440005 2025-08-16,14:07:04.000,228,11070654,114245,0,1755353223,13920.88129556999,47.893833089998225,53079.59728608 2025-08-16,14:07:05.000,228,11070650,114005,0,1755353224,13920.874559259995,47.886783959998866,53079.65318304 2025-08-16,14:07:06.000,228,11070639,114405,0,1755353225,13920.82740509,47.85153831000207,53079.62523456 2025-08-16,14:07:07.000,228,11070612,114325,0,1755353226,13920.84087770999,47.91498048000358,53079.6741444 2025-08-16,14:07:08.000,228,11070632,114405,0,1755353227,13920.813932469995,47.893833089998225,53079.667157280004 2025-08-16,14:07:09.000,228,11070604,114285,0,1755353228,13920.813932469995,47.85153831000207,53079.667157280004 2025-08-16,14:07:10.000,228,11070586,114365,0,1755353229,13920.813932469995,47.87973482999951,53079.63920880001 2025-08-16,14:07:11.000,228,11070672,114205,0,1755353230,13920.82066877999,47.85858744000143,53079.63920880001 2025-08-16,14:07:12.000,228,11070623,114245,0,1755353231,13920.86108663999,47.84448918000271,53079.65318304 2025-08-16,14:07:13.000,228,11070585,114164,0,1755353232,13920.82066877999,47.84448918000271,53079.61126032001 2025-08-16,14:07:14.000,228,11070621,114205,0,1755353233,13920.84087770999,47.85153831000207,53079.65318304 2025-08-16,14:07:15.000,228,11070682,114325,0,1755353234,13920.874559259995,47.82334179000463,53079.632221679996 2025-08-16,14:07:16.000,228,11070654,114285,0,1755353235,13920.88803188,47.85153831000207,53079.64619592 2025-08-16,14:07:17.000,228,11070652,114365,0,1755353236,13920.92171342999,47.84448918000271,53079.57632472 2025-08-16,14:07:18.000,228,11070584,113765,0,1755353237,13920.98907653,47.83744005000335,53079.65318304 2025-08-16,14:07:19.000,228,11070634,114325,0,1755353238,13920.94865867,47.816292659998,53079.66017016001 2025-08-16,14:07:20.000,228,11070629,114245,0,1755353239,13920.995812839996,47.83744005000335,53079.6042732 2025-08-16,14:07:21.000,228,11070623,114405,0,1755353240,13921.022758079991,47.84448918000271,53079.65318304 2025-08-16,14:07:22.000,228,11070638,114405,0,1755353241,13921.056439629996,47.87973482999951,53079.66017016001 2025-08-16,14:07:23.000,228,11070611,114085,0,1755353242,13921.096857489996,47.87268570000015,53079.688118640006 2025-08-16,14:07:24.000,228,11070609,114245,0,1755353243,13921.103593799991,47.90088222000486,53079.64619592 2025-08-16,14:07:25.000,228,11070610,114245,0,1755353244,13921.157484279996,47.90793135000422,53079.6741444 2025-08-16,14:07:26.000,228,11070585,113925,0,1755353245,13921.157484279996,47.936127870001656,53079.72305424 2025-08-16,14:07:27.000,228,11070615,113885,0,1755353246,13921.157484279996,47.92202961000294,53079.73004136001 2025-08-16,14:07:28.000,228,11070657,114245,0,1755353247,13921.177693209997,47.90088222000486,53079.71606712 2025-08-16,14:07:29.000,228,11070592,114205,0,1755353248,13921.117066419996,47.886783959998866,53079.71606712 2025-08-16,14:07:30.000,228,11070619,114085,0,1755353249,13921.123802729991,47.90088222000486,53079.68113152001 2025-08-16,14:07:31.000,228,11070620,114245,0,1755353250,13921.103593799991,47.86563657000079,53079.737028480005 2025-08-16,14:07:32.000,228,11070602,114205,0,1755353251,13921.056439629996,47.85153831000207,53079.737028480005 2025-08-16,14:07:33.000,228,11070652,114045,0,1755353252,13921.04970332,47.816292659998,53079.75100272 2025-08-16,14:07:34.000,228,11070582,113845,0,1755353253,13921.063175939991,47.816292659998,53079.737028480005 2025-08-16,14:07:35.000,228,11070616,114205,0,1755353254,13920.98234021999,47.82334179000463,53079.72305424 2025-08-16,14:07:36.000,228,11070597,114445,0,1755353255,13920.96213128999,47.7810470100012,53079.73004136001 2025-08-16,14:07:37.000,228,11070574,114045,0,1755353256,13920.94192235999,47.72465396999905,53079.73004136001 2025-08-16,14:07:38.000,228,11070601,114205,0,1755353257,13920.90150449999,47.69645745000162,53079.70908000001 2025-08-16,14:07:39.000,228,11070652,114125,0,1755353258,13920.86108663999,47.73875222999777,53079.667157280004 2025-08-16,14:07:40.000,228,11070652,114164,0,1755353259,13920.88803188,47.69645745000162,53079.688118640006 2025-08-16,14:07:41.000,228,11070634,114205,0,1755353260,13920.82066877999,47.703506580000976,53079.70209288 2025-08-16,14:07:42.000,228,11070608,114005,0,1755353261,13920.78698723,47.72465396999905,53079.70209288 2025-08-16,14:07:43.000,228,11070642,114405,0,1755353262,13920.733096749995,47.654162669998186,53079.66017016001 2025-08-16,14:07:44.000,228,11070623,114405,0,1755353263,13920.712887819995,47.64711353999883,53079.68113152001 2025-08-16,14:07:45.000,228,11070658,114245,0,1755353264,13920.70615151,47.64006440999947,53079.6741444 2025-08-16,14:07:46.000,228,11070568,114245,0,1755353265,13920.67920626999,47.61186789000203,53079.632221679996 2025-08-16,14:07:47.000,228,11070607,114285,0,1755353266,13920.69941519999,47.590720500003954,53079.64619592 2025-08-16,14:07:48.000,228,11070652,114405,0,1755353267,13920.70615151,47.54842572000052,53079.62523456 2025-08-16,14:07:49.000,228,11070571,114405,0,1755353268,13920.72636044,47.52022920000309,53079.65318304 2025-08-16,14:07:50.000,228,11070632,114085,0,1755353269,13920.70615151,47.492032679998374,53079.59029896001 2025-08-16,14:07:51.000,228,11070654,114125,0,1755353270,13920.753305679995,47.51318007000373,53079.6741444 2025-08-16,14:07:52.000,228,11070613,114005,0,1755353271,13920.76004198999,47.46383616000094,53079.63920880001 2025-08-16,14:07:53.000,228,11070593,114045,0,1755353272,13920.733096749995,47.41449224999815,53079.70908000001 2025-08-16,14:07:54.000,228,11070617,114125,0,1755353273,13920.7667783,47.38629573000071,53079.68113152001 2025-08-16,14:07:55.000,228,11070640,114405,0,1755353274,13920.813932469995,47.344000950004556,53079.61126032001 2025-08-16,14:07:56.000,228,11070655,114125,0,1755353275,13920.82740509,47.294657040001766,53079.6741444 2025-08-16,14:07:57.000,228,11070555,114164,0,1755353276,13920.82066877999,47.28055878000305,53079.62523456 2025-08-16,14:07:58.000,228,11070665,114125,0,1755353277,13920.86108663999,47.20301835000282,53079.618247440005 2025-08-16,14:07:59.000,228,11070600,113885,0,1755353278,13920.86782295,47.17482182999811,53079.66017016001 2025-08-16,14:08:00.000,228,11070652,114245,0,1755353279,13920.92844974,47.125477920002595,53079.69510576 2025-08-16,14:08:01.000,228,11070647,114485,0,1755353280,13920.86108663999,47.04088836000301,53079.667157280004 2025-08-16,14:08:02.000,228,11070669,114125,0,1755353281,13920.92171342999,47.019740969997656,53079.66017016001 2025-08-16,14:08:03.000,228,11070634,114125,0,1755353282,13920.90824081,46.956298800003424,53079.66017016001 2025-08-16,14:08:04.000,228,11070646,114164,0,1755353283,13920.935186049996,46.899905760001275,53079.70908000001 2025-08-16,14:08:05.000,228,11070590,114405,0,1755353284,13920.98234021999,46.8787583700032,53079.69510576 2025-08-16,14:08:06.000,228,11070591,114405,0,1755353285,13920.98234021999,46.843512719999126,53079.6741444 2025-08-16,14:08:07.000,228,11070634,114125,0,1755353286,13920.995812839996,46.850561849998485,53079.737028480005 2025-08-16,14:08:08.000,228,11070553,114245,0,1755353287,13921.042967009991,46.79416881000361,53079.737028480005 2025-08-16,14:08:09.000,228,11070676,114205,0,1755353288,13921.04970332,46.79416881000361,53079.785938320005 2025-08-16,14:08:10.000,228,11070650,114085,0,1755353289,13921.022758079991,46.82941446000041,53079.73004136001 2025-08-16,14:08:11.000,228,11070644,114325,0,1755353290,13921.036230699996,46.80121794000297,53079.76497696 2025-08-16,14:08:12.000,228,11070656,114125,0,1755353291,13920.9688676,46.79416881000361,53079.785938320005 2025-08-16,14:08:13.000,228,11070675,114045,0,1755353292,13920.955394979996,46.79416881000361,53079.76497696 2025-08-16,14:08:14.000,228,11070618,114325,0,1755353293,13920.92844974,46.75892315999954,53079.7440156 2025-08-16,14:08:15.000,228,11070598,114205,0,1755353294,13920.88129556999,46.7307266400021,53079.75100272 2025-08-16,14:08:16.000,228,11070603,114285,0,1755353295,13920.92844974,46.77302141999826,53079.7440156 2025-08-16,14:08:17.000,228,11070625,114245,0,1755353296,13920.874559259995,46.75187403000018,53079.76497696 2025-08-16,14:08:18.000,228,11070650,114245,0,1755353297,13920.82066877999,46.77302141999826,53079.7440156 2025-08-16,14:08:19.000,228,11070621,114125,0,1755353298,13920.793723539995,46.77302141999826,53079.75100272 2025-08-16,14:08:20.000,228,11070663,114205,0,1755353299,13920.7667783,46.709579250004026,53079.737028480005 2025-08-16,14:08:21.000,228,11070621,114005,0,1755353300,13920.733096749995,46.723677510002744,53079.77196408 2025-08-16,14:08:22.000,228,11070618,114325,0,1755353301,13920.69941519999,46.69548098999803,53079.75100272 2025-08-16,14:08:23.000,228,11070645,114365,0,1755353302,13920.67920626999,46.70253012000467,53079.737028480005 2025-08-16,14:08:24.000,228,11070685,114164,0,1755353303,13920.611843169994,46.681382729999314,53079.72305424 2025-08-16,14:08:25.000,228,11070685,114325,0,1755353304,13920.551216379994,46.716628380003385,53079.7440156 2025-08-16,14:08:26.000,228,11070648,114125,0,1755353305,13920.564688999999,46.63908795000316,53079.69510576 2025-08-16,14:08:27.000,228,11070624,114245,0,1755353306,13920.591634239994,46.6320388200038,53079.70908000001 2025-08-16,14:08:28.000,228,11070651,114325,0,1755353307,13920.571425309994,46.58269491000101,53079.72305424 2025-08-16,14:08:29.000,228,11070592,114245,0,1755353308,13920.551216379994,46.58974404000037,53079.688118640006 2025-08-16,14:08:30.000,228,11070634,114325,0,1755353309,13920.53774375999,46.57564578000165,53079.70209288 2025-08-16,14:08:31.000,228,11070606,114164,0,1755353310,13920.490589589994,46.56859665000229,53079.63920880001 2025-08-16,14:08:32.000,228,11070620,114205,0,1755353311,13920.477116969989,46.55449839000357,53079.70908000001 2025-08-16,14:08:33.000,228,11070627,114245,0,1755353312,13920.456908039989,46.540400130004855,53079.6741444 2025-08-16,14:08:34.000,228,11070563,114045,0,1755353313,13920.429962799994,46.498105350001424,53079.667157280004 2025-08-16,14:08:35.000,228,11070635,113965,0,1755353314,13920.416490179989,46.5192527399995,53079.69510576 2025-08-16,14:08:36.000,228,11070602,113965,0,1755353315,13920.362599699998,46.46285970000463,53079.71606712 2025-08-16,14:08:37.000,228,11070602,114405,0,1755353316,13920.315445529988,46.448761439998634,53079.688118640006 2025-08-16,14:08:38.000,228,11070667,114405,0,1755353317,13920.322181839998,46.448761439998634,53079.66017016001 2025-08-16,14:08:39.000,228,11070594,114164,0,1755353318,13920.322181839998,46.448761439998634,53079.667157280004 2025-08-16,14:08:40.000,228,11070650,114085,0,1755353319,13920.248082429993,46.45581056999799,53079.632221679996 2025-08-16,14:08:41.000,228,11070618,114164,0,1755353320,13920.248082429993,46.41351579000184,53079.70209288 2025-08-16,14:08:42.000,228,11070602,114005,0,1755353321,13920.234609810002,46.45581056999799,53079.64619592 2025-08-16,14:08:43.000,228,11070607,114285,0,1755353322,13920.173983020002,46.441712309999275,53079.57632472 2025-08-16,14:08:44.000,228,11070637,114245,0,1755353323,13920.194191950002,46.4205649200012,53079.63920880001 2025-08-16,14:08:45.000,228,11070682,114405,0,1755353324,13920.167246709992,46.46990883000399,53079.6741444 2025-08-16,14:08:46.000,228,11070685,114365,0,1755353325,13920.147037779992,46.491056220002065,53079.64619592 2025-08-16,14:08:47.000,228,11070681,114245,0,1755353326,13920.113356230002,46.45581056999799,53079.6042732 2025-08-16,14:08:48.000,228,11070604,114205,0,1755353327,13920.086410989992,46.46990883000399,53079.667157280004 2025-08-16,14:08:49.000,228,11070583,114085,0,1755353328,13920.059465749997,46.4205649200012,53079.69510576 2025-08-16,14:08:50.000,228,11070655,114245,0,1755353329,13920.079674679997,46.42761405000056,53079.688118640006 2025-08-16,14:08:51.000,228,11070640,114205,0,1755353330,13920.005575269992,46.4205649200012,53079.61126032001 2025-08-16,14:08:52.000,228,11070613,114125,0,1755353331,13920.052729440002,46.41351579000184,53079.65318304 2025-08-16,14:08:53.000,228,11070618,114125,0,1755353332,13920.106619919992,46.42761405000056,53079.62523456 2025-08-16,14:08:54.000,228,11070682,114365,0,1755353333,13920.066202059992,46.4205649200012,53079.65318304 2025-08-16,14:08:55.000,228,11070627,114285,0,1755353334,13920.099883609997,46.40646666000248,53079.64619592 2025-08-16,14:08:56.000,228,11070679,114205,0,1755353335,13920.140301469997,46.41351579000184,53079.62523456 2025-08-16,14:08:57.000,228,11070667,114164,0,1755353336,13920.140301469997,46.434663179999916,53079.62523456 2025-08-16,14:08:58.000,228,11070646,114125,0,1755353337,13920.200928259997,46.441712309999275,53079.59029896001 2025-08-16,14:08:59.000,228,11070680,114245,0,1755353338,13920.275027670003,46.45581056999799,53079.59728608 2025-08-16,14:09:00.000,228,11070644,114205,0,1755353339,13920.328918149993,46.47695796000335,53079.667157280004 2025-08-16,14:09:01.000,228,11070631,114085,0,1755353340,13920.376072319988,46.51220361000014,53079.71606712 2025-08-16,14:09:02.000,228,11070674,114164,0,1755353341,13920.376072319988,46.53335099999822,53079.63920880001 2025-08-16,14:09:03.000,228,11070612,114245,0,1755353342,13920.409753869993,46.59679316999973,53079.66017016001 2025-08-16,14:09:04.000,228,11070612,114245,0,1755353343,13920.376072319988,46.57564578000165,53079.70209288 2025-08-16,14:09:05.000,228,11070657,114164,0,1755353344,13920.382808629998,46.547449260004214,53079.69510576 2025-08-16,14:09:06.000,228,11070638,114205,0,1755353345,13920.369336009993,46.540400130004855,53079.66017016001 2025-08-16,14:09:07.000,228,11070638,114365,0,1755353346,13920.382808629998,46.540400130004855,53079.75100272 2025-08-16,14:09:08.000,228,11070638,114445,0,1755353347,13920.382808629998,46.56154752000293,53079.70908000001 2025-08-16,14:09:09.000,228,11070590,114245,0,1755353348,13920.389544939993,46.51220361000014,53079.737028480005 2025-08-16,14:09:10.000,228,11070644,114245,0,1755353349,13920.382808629998,46.491056220002065,53079.75798984001 2025-08-16,14:09:11.000,228,11070633,114245,0,1755353350,13920.376072319988,46.46285970000463,53079.77895120001 2025-08-16,14:09:12.000,228,11070603,114164,0,1755353351,13920.376072319988,46.441712309999275,53079.75798984001 2025-08-16,14:09:13.000,228,11070671,114205,0,1755353352,13920.396281249989,46.4205649200012,53079.77196408 2025-08-16,14:09:14.000,228,11070631,114205,0,1755353353,13920.403017559998,46.35007362000033,53079.69510576 2025-08-16,14:09:15.000,228,11070664,114245,0,1755353354,13920.376072319988,46.321877100002894,53079.737028480005 2025-08-16,14:09:16.000,228,11070595,114125,0,1755353355,13920.355863389988,46.265484060000745,53079.73004136001 2025-08-16,14:09:17.000,228,11070677,114365,0,1755353356,13920.349127079993,46.24433667000267,53079.688118640006 2025-08-16,14:09:18.000,228,11070656,114325,0,1755353357,13920.328918149993,46.22318928000459,53079.71606712 2025-08-16,14:09:19.000,228,11070634,114365,0,1755353358,13920.308709219993,46.216140149997955,53079.69510576 2025-08-16,14:09:20.000,228,11070635,114285,0,1755353359,13920.315445529988,46.209091019998596,53079.72305424 2025-08-16,14:09:21.000,228,11070666,114365,0,1755353360,13920.308709219993,46.18794363000052,53079.7440156 2025-08-16,14:09:22.000,228,11070638,113965,0,1755353361,13920.315445529988,46.216140149997955,53079.75100272 2025-08-16,14:09:23.000,228,11070622,114405,0,1755353362,13920.315445529988,46.216140149997955,53079.71606712 2025-08-16,14:09:24.000,228,11070669,114085,0,1755353363,13920.328918149993,46.265484060000745,53079.71606712 2025-08-16,14:09:25.000,228,11070668,114205,0,1755353364,13920.349127079993,46.251385800002026,53079.77196408 2025-08-16,14:09:26.000,228,11070657,114285,0,1755353365,13920.349127079993,46.258434930001386,53079.6741444 2025-08-16,14:09:27.000,228,11070640,114205,0,1755353366,13920.376072319988,46.32892623000225,53079.7440156 2025-08-16,14:09:28.000,228,11070593,114205,0,1755353367,13920.436699109989,46.34302449000097,53079.70209288 2025-08-16,14:09:29.000,228,11070634,114045,0,1755353368,13920.423226489998,46.36417187999905,53079.69510576 2025-08-16,14:09:30.000,228,11070678,114405,0,1755353369,13920.490589589994,46.40646666000248,53079.70908000001 2025-08-16,14:09:31.000,228,11070619,114205,0,1755353370,13920.463644349999,46.46285970000463,53079.68113152001 2025-08-16,14:09:32.000,228,11070609,114045,0,1755353371,13920.470380659994,46.5192527399995,53079.688118640006 2025-08-16,14:09:33.000,228,11070586,114085,0,1755353372,13920.504062209999,46.53335099999822,53079.70908000001 2025-08-16,14:09:34.000,228,11070611,114205,0,1755353373,13920.497325899989,46.55449839000357,53079.64619592 2025-08-16,14:09:35.000,228,11070617,114405,0,1755353374,13920.531007449994,46.59679316999973,53079.71606712 2025-08-16,14:09:36.000,228,11070660,114164,0,1755353375,13920.531007449994,46.58974404000037,53079.688118640006 2025-08-16,14:09:37.000,228,11070553,114285,0,1755353376,13920.564688999999,46.610891429998446,53079.70209288 2025-08-16,14:09:38.000,228,11070604,114405,0,1755353377,13920.564688999999,46.667284470000595,53079.70209288 2025-08-16,14:09:39.000,228,11070619,114205,0,1755353378,13920.544480069999,46.681382729999314,53079.688118640006 2025-08-16,14:09:40.000,228,11070623,114005,0,1755353379,13920.571425309994,46.65318621000188,53079.72305424 2025-08-16,14:09:41.000,228,11070593,114325,0,1755353380,13920.584897929999,46.68843185999867,53079.7440156 2025-08-16,14:09:42.000,228,11070709,114205,0,1755353381,13920.551216379994,46.681382729999314,53079.77895120001 2025-08-16,14:09:43.000,228,11070686,114245,0,1755353382,13920.571425309994,46.68843185999867,53079.70908000001 2025-08-16,14:09:44.000,228,11070635,114325,0,1755353383,13920.55795268999,46.723677510002744,53079.72305424 2025-08-16,14:09:45.000,228,11070643,114205,0,1755353384,13920.524271139999,46.75187403000018,53079.6741444 2025-08-16,14:09:46.000,228,11070595,114405,0,1755353385,13920.531007449994,46.723677510002744,53079.73004136001 2025-08-16,14:09:47.000,228,11070635,114245,0,1755353386,13920.470380659994,46.723677510002744,53079.75798984001 2025-08-16,14:09:48.000,228,11070640,114205,0,1755353387,13920.416490179989,46.75187403000018,53079.80689968001 2025-08-16,14:09:49.000,228,11070615,114085,0,1755353388,13920.389544939993,46.7307266400021,53079.77196408 2025-08-16,14:09:50.000,228,11070656,114245,0,1755353389,13920.382808629998,46.723677510002744,53079.77196408 2025-08-16,14:09:51.000,228,11070614,114205,0,1755353390,13920.335654459988,46.7307266400021,53079.73004136001 2025-08-16,14:09:52.000,228,11070631,114325,0,1755353391,13920.342390769998,46.674333599999954,53079.73004136001 2025-08-16,14:09:53.000,228,11070594,114325,0,1755353392,13920.335654459988,46.7307266400021,53079.7440156 2025-08-16,14:09:54.000,228,11070663,114245,0,1755353393,13920.295236599988,46.681382729999314,53079.737028480005 2025-08-16,14:09:55.000,228,11070638,114205,0,1755353394,13920.315445529988,46.70253012000467,53079.75798984001 2025-08-16,14:09:56.000,228,11070653,114405,0,1755353395,13920.288500289993,46.681382729999314,53079.70209288 2025-08-16,14:09:57.000,228,11070670,114125,0,1755353396,13920.301972909998,46.610891429998446,53079.737028480005 2025-08-16,14:09:58.000,228,11070607,114125,0,1755353397,13920.349127079993,46.60384229999909,53079.75798984001 2025-08-16,14:09:59.000,228,11070590,114205,0,1755353398,13920.369336009993,46.56859665000229,53079.77895120001 2025-08-16,14:10:00.000,228,11070662,114405,0,1755353399,13920.382808629998,46.55449839000357,53079.7440156 2025-08-16,14:10:01.000,228,11070659,114325,0,1755353400,13920.396281249989,46.53335099999822,53079.72305424 2025-08-16,14:10:02.000,228,11070629,114125,0,1755353401,13920.450171729994,46.55449839000357,53079.71606712 2025-08-16,14:10:03.000,228,11070654,114325,0,1755353402,13920.450171729994,46.53335099999822,53079.75798984001 2025-08-16,14:10:04.000,228,11070701,114045,0,1755353403,13920.456908039989,46.5192527399995,53079.71606712 2025-08-16,14:10:05.000,228,11070624,114565,0,1755353404,13920.490589589994,46.50515448000078,53079.72305424 2025-08-16,14:10:06.000,228,11070621,114205,0,1755353405,13920.544480069999,46.491056220002065,53079.76497696 2025-08-16,14:10:07.000,228,11070656,114285,0,1755353406,13920.544480069999,46.46285970000463,53079.80689968001 2025-08-16,14:10:08.000,228,11070658,114285,0,1755353407,13920.571425309994,46.498105350001424,53079.77895120001 2025-08-16,14:10:09.000,228,11070668,114245,0,1755353408,13920.584897929999,46.45581056999799,53079.799912559996 2025-08-16,14:10:10.000,228,11070622,114285,0,1755353409,13920.62531579,46.46990883000399,53079.79292544 2025-08-16,14:10:11.000,228,11070648,114164,0,1755353410,13920.611843169994,46.434663179999916,53079.79292544 2025-08-16,14:10:12.000,228,11070663,114485,0,1755353411,13920.67920626999,46.448761439998634,53079.834848160004 2025-08-16,14:10:13.000,228,11070672,114365,0,1755353412,13920.672469959994,46.4205649200012,53079.77895120001 2025-08-16,14:10:14.000,228,11070667,114285,0,1755353413,13920.692678889995,46.35712274999969,53079.84183528 2025-08-16,14:10:15.000,228,11070666,114285,0,1755353414,13920.69941519999,46.39236840000376,53079.77895120001 2025-08-16,14:10:16.000,228,11070669,114285,0,1755353415,13920.733096749995,46.35007362000033,53079.86279664 2025-08-16,14:10:17.000,228,11070643,114325,0,1755353416,13920.753305679995,46.35007362000033,53079.883758 2025-08-16,14:10:18.000,228,11070693,114205,0,1755353417,13920.76004198999,46.307778840004175,53079.86978376 2025-08-16,14:10:19.000,228,11070641,114405,0,1755353418,13920.73983305999,46.307778840004175,53079.86279664 2025-08-16,14:10:20.000,228,11070621,114164,0,1755353419,13920.71962412999,46.300729710004816,53079.883758 2025-08-16,14:10:21.000,228,11070615,114245,0,1755353420,13920.67920626999,46.35007362000033,53079.89773224001 2025-08-16,14:10:22.000,228,11070615,114365,0,1755353421,13920.7667783,46.314827970003535,53079.91170648 2025-08-16,14:10:23.000,228,11070576,114365,0,1755353422,13920.73983305999,46.28663144999882,53079.93965496 2025-08-16,14:10:24.000,228,11070635,114125,0,1755353423,13920.78025091999,46.32892623000225,53079.93266784 2025-08-16,14:10:25.000,228,11070681,114325,0,1755353424,13920.753305679995,46.300729710004816,53079.904719360005 2025-08-16,14:10:26.000,228,11070593,114045,0,1755353425,13920.773514609995,46.314827970003535,53079.92568072001 2025-08-16,14:10:27.000,228,11070622,114445,0,1755353426,13920.78025091999,46.34302449000097,53079.904719360005 2025-08-16,14:10:28.000,228,11070652,114405,0,1755353427,13920.793723539995,46.35712274999969,53079.93965496 2025-08-16,14:10:29.000,228,11070691,114125,0,1755353428,13920.80045984999,46.321877100002894,53079.92568072001 2025-08-16,14:10:30.000,228,11070642,114245,0,1755353429,13920.78698723,46.37827013999777,53079.91170648 2025-08-16,14:10:31.000,228,11070635,114325,0,1755353430,13920.80045984999,46.34302449000097,53079.86279664 2025-08-16,14:10:32.000,228,11070684,114245,0,1755353431,13920.80719616,46.35712274999969,53079.9186936 2025-08-16,14:10:33.000,228,11070684,114325,0,1755353432,13920.834141399995,46.35712274999969,53080.002539040004 2025-08-16,14:10:34.000,228,11070646,113965,0,1755353433,13920.80719616,46.34302449000097,53079.904719360005 2025-08-16,14:10:35.000,228,11070606,114205,0,1755353434,13920.80719616,46.300729710004816,53079.967603439996 2025-08-16,14:10:36.000,228,11070610,114325,0,1755353435,13920.793723539995,46.29368057999818,53079.91170648 2025-08-16,14:10:37.000,228,11070656,114365,0,1755353436,13920.753305679995,46.272533190000104,53079.89773224001 2025-08-16,14:10:38.000,228,11070658,114405,0,1755353437,13920.78025091999,46.24433667000267,53079.96061632 2025-08-16,14:10:39.000,228,11070616,114365,0,1755353438,13920.73983305999,46.23728754000331,53079.9186936 2025-08-16,14:10:40.000,228,11070668,114365,0,1755353439,13920.71962412999,46.216140149997955,53079.94664208001 2025-08-16,14:10:41.000,228,11070653,114285,0,1755353440,13920.69941519999,46.19499275999988,53079.94664208001 2025-08-16,14:10:42.000,228,11070610,113925,0,1755353441,13920.64552472,46.18089450000116,53079.93266784 2025-08-16,14:10:43.000,228,11070620,114325,0,1755353442,13920.65899733999,46.14564885000436,53080.03048752 2025-08-16,14:10:44.000,228,11070646,114245,0,1755353443,13920.632052099994,46.16679624000244,53080.03048752 2025-08-16,14:10:45.000,228,11070673,114125,0,1755353444,13920.63878840999,46.15974711000308,53079.98157768 2025-08-16,14:10:46.000,228,11070657,114125,0,1755353445,13920.611843169994,46.11745232999965,53079.99555192001 2025-08-16,14:10:47.000,228,11070635,114285,0,1755353446,13920.611843169994,46.13859971999773,53080.04446176001 2025-08-16,14:10:48.000,228,11070608,114205,0,1755353447,13920.61857947999,46.11745232999965,53080.05144888 2025-08-16,14:10:49.000,228,11070676,114365,0,1755353448,13920.652261029994,46.11040320000029,53080.04446176001 2025-08-16,14:10:50.000,228,11070592,114405,0,1755353449,13920.611843169994,46.12450145999901,53080.072410240005 2025-08-16,14:10:51.000,228,11070624,114245,0,1755353450,13920.61857947999,46.14564885000436,53080.002539040004 2025-08-16,14:10:52.000,228,11070596,114085,0,1755353451,13920.65899733999,46.15269798000372,53080.06542312001 2025-08-16,14:10:53.000,228,11070660,114164,0,1755353452,13920.62531579,46.16679624000244,53080.072410240005 2025-08-16,14:10:54.000,228,11070607,114365,0,1755353453,13920.61857947999,46.13859971999773,53080.03747464 2025-08-16,14:10:55.000,228,11070635,114285,0,1755353454,13920.632052099994,46.14564885000436,53080.03747464 2025-08-16,14:10:56.000,228,11070677,114205,0,1755353455,13920.63878840999,46.16679624000244,53080.11433296001 2025-08-16,14:10:57.000,228,11070671,114085,0,1755353456,13920.611843169994,46.202041889999236,53080.06542312001 2025-08-16,14:10:58.000,228,11070610,114405,0,1755353457,13920.59837054999,46.216140149997955,53080.09337160001 2025-08-16,14:10:59.000,228,11070601,114205,0,1755353458,13920.57816161999,46.22318928000459,53080.00952616 2025-08-16,14:11:00.000,228,11070650,114205,0,1755353459,13920.61857947999,46.216140149997955,53080.04446176001 2025-08-16,14:11:01.000,228,11070624,114245,0,1755353460,13920.652261029994,46.209091019998596,53080.11433296001 2025-08-16,14:11:02.000,228,11070691,114405,0,1755353461,13920.65899733999,46.272533190000104,53080.05144888 2025-08-16,14:11:03.000,228,11070646,114405,0,1755353462,13920.62531579,46.258434930001386,53080.07939736 2025-08-16,14:11:04.000,228,11070650,114085,0,1755353463,13920.571425309994,46.265484060000745,53080.06542312001 2025-08-16,14:11:05.000,228,11070706,114045,0,1755353464,13920.64552472,46.265484060000745,53080.05144888 2025-08-16,14:11:06.000,228,11070689,114005,0,1755353465,13920.62531579,46.29368057999818,53080.05144888 2025-08-16,14:11:07.000,228,11070708,114285,0,1755353466,13920.611843169994,46.28663144999882,53080.00952616 2025-08-16,14:11:08.000,228,11070629,114125,0,1755353467,13920.605106859999,46.272533190000104,53079.97459056001 2025-08-16,14:11:09.000,228,11070668,114045,0,1755353468,13920.591634239994,46.307778840004175,53080.06542312001 2025-08-16,14:11:10.000,228,11070621,114445,0,1755353469,13920.59837054999,46.307778840004175,53080.05144888 2025-08-16,14:11:11.000,228,11070640,114205,0,1755353470,13920.591634239994,46.300729710004816,53080.04446176001 2025-08-16,14:11:12.000,228,11070668,114245,0,1755353471,13920.605106859999,46.321877100002894,53080.023500400006 2025-08-16,14:11:13.000,228,11070645,114405,0,1755353472,13920.551216379994,46.27958231999946,53080.023500400006 2025-08-16,14:11:14.000,228,11070594,114565,0,1755353473,13920.571425309994,46.33597536000161,53080.00952616 2025-08-16,14:11:15.000,228,11070612,114525,0,1755353474,13920.57816161999,46.314827970003535,53080.058436 2025-08-16,14:11:16.000,228,11070635,114285,0,1755353475,13920.571425309994,46.265484060000745,53080.121320080005 2025-08-16,14:11:17.000,228,11070678,114125,0,1755353476,13920.584897929999,46.300729710004816,53080.03048752 2025-08-16,14:11:18.000,228,11070657,114485,0,1755353477,13920.571425309994,46.321877100002894,53080.058436 2025-08-16,14:11:19.000,228,11070652,114365,0,1755353478,13920.57816161999,46.37122100999841,53080.09337160001 2025-08-16,14:11:20.000,228,11070710,114005,0,1755353479,13920.57816161999,46.35007362000033,53080.07939736 2025-08-16,14:11:21.000,228,11070615,114045,0,1755353480,13920.611843169994,46.34302449000097,53080.06542312001 2025-08-16,14:11:22.000,228,11070646,114245,0,1755353481,13920.59837054999,46.307778840004175,53080.07939736 2025-08-16,14:11:23.000,228,11070645,114405,0,1755353482,13920.605106859999,46.321877100002894,53080.072410240005 2025-08-16,14:11:24.000,228,11070611,114125,0,1755353483,13920.611843169994,46.321877100002894,53080.058436 2025-08-16,14:11:25.000,228,11070630,114285,0,1755353484,13920.632052099994,46.32892623000225,53080.03048752 2025-08-16,14:11:26.000,228,11070649,114485,0,1755353485,13920.64552472,46.265484060000745,53080.06542312001 2025-08-16,14:11:27.000,228,11070631,114085,0,1755353486,13920.59837054999,46.27958231999946,53080.06542312001 2025-08-16,14:11:28.000,228,11070630,114445,0,1755353487,13920.62531579,46.28663144999882,53080.03747464 2025-08-16,14:11:29.000,228,11070694,114325,0,1755353488,13920.66573365,46.23728754000331,53080.07939736 2025-08-16,14:11:30.000,228,11070689,114405,0,1755353489,13920.652261029994,46.258434930001386,53080.10734584 2025-08-16,14:11:31.000,228,11070681,113845,0,1755353490,13920.652261029994,46.23023841000395,53080.058436 2025-08-16,14:11:32.000,228,11070673,114445,0,1755353491,13920.68594258,46.22318928000459,53080.07939736 2025-08-16,14:11:33.000,228,11070686,114365,0,1755353492,13920.63878840999,46.16679624000244,53080.06542312001 2025-08-16,14:11:34.000,228,11070649,114164,0,1755353493,13920.64552472,46.16679624000244,53080.06542312001 2025-08-16,14:11:35.000,228,11070586,114045,0,1755353494,13920.67920626999,46.15974711000308,53080.09337160001 2025-08-16,14:11:36.000,228,11070669,114005,0,1755353495,13920.70615151,46.16679624000244,53080.07939736 2025-08-16,14:11:37.000,228,11070628,114205,0,1755353496,13920.66573365,46.15974711000308,53080.05144888 2025-08-16,14:11:38.000,228,11070629,114285,0,1755353497,13920.66573365,46.14564885000436,53080.06542312001 2025-08-16,14:11:39.000,228,11070626,114405,0,1755353498,13920.76004198999,46.19499275999988,53080.09337160001 2025-08-16,14:11:40.000,228,11070672,114365,0,1755353499,13920.73983305999,46.1738453700018,53080.08638448 2025-08-16,14:11:41.000,228,11070627,114485,0,1755353500,13920.72636044,46.1738453700018,53080.072410240005 2025-08-16,14:11:42.000,228,11070695,114405,0,1755353501,13920.733096749995,46.16679624000244,53080.06542312001 2025-08-16,14:11:43.000,228,11070696,114405,0,1755353502,13920.71962412999,46.16679624000244,53080.06542312001 2025-08-16,14:11:44.000,228,11070669,114245,0,1755353503,13920.74656937,46.19499275999988,53080.09337160001 2025-08-16,14:11:45.000,228,11070670,114285,0,1755353504,13920.753305679995,46.23728754000331,53080.08638448 2025-08-16,14:11:46.000,228,11070633,114485,0,1755353505,13920.753305679995,46.24433667000267,53080.1283072 2025-08-16,14:11:47.000,228,11070703,114365,0,1755353506,13920.76004198999,46.24433667000267,53080.14228144001 2025-08-16,14:11:48.000,228,11070684,114205,0,1755353507,13920.813932469995,46.265484060000745,53080.16324280001 2025-08-16,14:11:49.000,228,11070682,114245,0,1755353508,13920.78025091999,46.23728754000331,53080.135294319996 2025-08-16,14:11:50.000,228,11070696,114164,0,1755353509,13920.80045984999,46.28663144999882,53080.191191280006 2025-08-16,14:11:51.000,228,11070614,114085,0,1755353510,13920.773514609995,46.28663144999882,53080.170229920004 2025-08-16,14:11:52.000,228,11070620,114365,0,1755353511,13920.80719616,46.321877100002894,53080.170229920004 2025-08-16,14:11:53.000,228,11070624,114205,0,1755353512,13920.773514609995,46.33597536000161,53080.22612688 2025-08-16,14:11:54.000,228,11070646,114325,0,1755353513,13920.773514609995,46.32892623000225,53080.20516552 2025-08-16,14:11:55.000,228,11070675,114205,0,1755353514,13920.7667783,46.35712274999969,53080.1981784 2025-08-16,14:11:56.000,228,11070638,114365,0,1755353515,13920.78698723,46.321877100002894,53080.20516552 2025-08-16,14:11:57.000,228,11070670,114205,0,1755353516,13920.80045984999,46.36417187999905,53080.23311400001 2025-08-16,14:11:58.000,228,11070660,114365,0,1755353517,13920.773514609995,46.34302449000097,53080.24708824 2025-08-16,14:11:59.000,228,11070643,114205,0,1755353518,13920.7667783,46.39236840000376,53080.26106248001 2025-08-16,14:12:00.000,228,11070606,114245,0,1755353519,13920.80045984999,46.41351579000184,53080.2680496 2025-08-16,14:12:01.000,228,11070612,114485,0,1755353520,13920.7667783,46.39236840000376,53080.27503672 2025-08-16,14:12:02.000,228,11070699,114765,0,1755353521,13920.7667783,46.41351579000184,53080.25407536 2025-08-16,14:12:03.000,228,11070673,114285,0,1755353522,13920.773514609995,46.40646666000248,53080.29599808 2025-08-16,14:12:04.000,228,11070658,114245,0,1755353523,13920.753305679995,46.434663179999916,53080.28202384001 2025-08-16,14:12:05.000,228,11070667,114045,0,1755353524,13920.74656937,46.39941753000312,53080.27503672 2025-08-16,14:12:06.000,228,11070682,114445,0,1755353525,13920.733096749995,46.41351579000184,53080.27503672 2025-08-16,14:12:07.000,228,11070651,114405,0,1755353526,13920.74656937,46.41351579000184,53080.27503672 2025-08-16,14:12:08.000,228,11070668,114245,0,1755353527,13920.70615151,46.42761405000056,53080.28202384001 2025-08-16,14:12:09.000,228,11070694,114325,0,1755353528,13920.68594258,46.4205649200012,53080.30997232001 2025-08-16,14:12:10.000,228,11070602,114405,0,1755353529,13920.692678889995,46.40646666000248,53080.27503672 2025-08-16,14:12:11.000,228,11070651,114205,0,1755353530,13920.652261029994,46.441712309999275,53080.302985199996 2025-08-16,14:12:12.000,228,11070619,114405,0,1755353531,13920.672469959994,46.434663179999916,53080.302985199996 2025-08-16,14:12:13.000,228,11070634,114325,0,1755353532,13920.66573365,46.434663179999916,53080.29599808 2025-08-16,14:12:14.000,228,11070690,114365,0,1755353533,13920.66573365,46.498105350001424,53080.32394656 2025-08-16,14:12:15.000,228,11070601,114405,0,1755353534,13920.69941519999,46.484007090002706,53080.31695944 2025-08-16,14:12:16.000,228,11070599,114525,0,1755353535,13920.74656937,46.47695796000335,53080.32394656 2025-08-16,14:12:17.000,228,11070648,114285,0,1755353536,13920.73983305999,46.448761439998634,53080.302985199996 2025-08-16,14:12:18.000,228,11070635,114205,0,1755353537,13920.712887819995,46.45581056999799,53080.33093368001 2025-08-16,14:12:19.000,228,11070612,114285,0,1755353538,13920.72636044,46.45581056999799,53080.337920800004 2025-08-16,14:12:20.000,228,11070659,114405,0,1755353539,13920.73983305999,46.484007090002706,53080.31695944 2025-08-16,14:12:21.000,228,11070672,114205,0,1755353540,13920.733096749995,46.46990883000399,53080.36586928 2025-08-16,14:12:22.000,228,11070682,114685,0,1755353541,13920.80045984999,46.491056220002065,53080.32394656 2025-08-16,14:12:23.000,228,11070683,114445,0,1755353542,13920.813932469995,46.498105350001424,53080.33093368001 2025-08-16,14:12:24.000,228,11070646,114365,0,1755353543,13920.80719616,46.484007090002706,53080.337920800004 2025-08-16,14:12:25.000,228,11070711,114645,0,1755353544,13920.834141399995,46.46990883000399,53080.3728564 2025-08-16,14:12:26.000,228,11070649,114285,0,1755353545,13920.82740509,46.45581056999799,53080.302985199996 2025-08-16,14:12:27.000,228,11070669,114565,0,1755353546,13920.854350329995,46.47695796000335,53080.37984352001 2025-08-16,14:12:28.000,228,11070695,114285,0,1755353547,13920.88129556999,46.47695796000335,53080.358882160006 2025-08-16,14:12:29.000,228,11070628,114325,0,1755353548,13920.86108663999,46.53335099999822,53080.34490792 2025-08-16,14:12:30.000,228,11070677,114365,0,1755353549,13920.88803188,46.52630186999886,53080.35189504001 2025-08-16,14:12:31.000,228,11070618,114405,0,1755353550,13920.88129556999,46.58269491000101,53080.39381776 2025-08-16,14:12:32.000,228,11070676,114365,0,1755353551,13920.90824081,46.6320388200038,53080.39381776 2025-08-16,14:12:33.000,228,11070625,114365,0,1755353552,13920.86782295,46.62498969000444,53080.3728564 2025-08-16,14:12:34.000,228,11070676,114405,0,1755353553,13920.90150449999,46.63908795000316,53080.407792000005 2025-08-16,14:12:35.000,228,11070651,114245,0,1755353554,13920.86782295,46.64613708000252,53080.38683064 2025-08-16,14:12:36.000,228,11070712,114285,0,1755353555,13920.82740509,46.667284470000595,53080.39381776 2025-08-16,14:12:37.000,228,11070607,114365,0,1755353556,13920.82066877999,46.681382729999314,53080.38683064 2025-08-16,14:12:38.000,228,11070605,114445,0,1755353557,13920.733096749995,46.723677510002744,53080.30997232001 2025-08-16,14:12:39.000,228,11070629,114325,0,1755353558,13920.69941519999,46.723677510002744,53080.35189504001 2025-08-16,14:12:40.000,228,11070622,114285,0,1755353559,13920.65899733999,46.7659722899989,53080.42176624 2025-08-16,14:12:41.000,228,11070670,114565,0,1755353560,13920.63878840999,46.80826707000233,53080.358882160006 2025-08-16,14:12:42.000,228,11070656,114325,0,1755353561,13920.62531579,46.79416881000361,53080.36586928 2025-08-16,14:12:43.000,228,11070657,114285,0,1755353562,13920.544480069999,46.74482490000082,53080.37984352001 2025-08-16,14:12:44.000,228,11070665,114525,0,1755353563,13920.55795268999,46.78711968000425,53080.337920800004 2025-08-16,14:12:45.000,228,11070669,114325,0,1755353564,13920.531007449994,46.77302141999826,53080.33093368001 2025-08-16,14:12:46.000,228,11070621,114445,0,1755353565,13920.450171729994,46.77302141999826,53080.37984352001 2025-08-16,14:12:47.000,228,11070643,114685,0,1755353566,13920.423226489998,46.78007055000489,53080.3728564 2025-08-16,14:12:48.000,228,11070634,113965,0,1755353567,13920.423226489998,46.80826707000233,53080.3728564 2025-08-16,14:12:49.000,228,11070663,114445,0,1755353568,13920.389544939993,46.857610979997844,53080.40080488001 2025-08-16,14:12:50.000,228,11070610,114365,0,1755353569,13920.362599699998,46.75187403000018,53080.3728564 2025-08-16,14:12:51.000,228,11070690,114565,0,1755353570,13920.342390769998,46.77302141999826,53080.34490792 2025-08-16,14:12:52.000,228,11070668,114325,0,1755353571,13920.355863389988,46.80826707000233,53080.35189504001 2025-08-16,14:12:53.000,228,11070643,114325,0,1755353572,13920.389544939993,46.80826707000233,53080.337920800004 2025-08-16,14:12:54.000,228,11070610,114205,0,1755353573,13920.335654459988,46.80121794000297,53080.30997232001 2025-08-16,14:12:55.000,228,11070622,114365,0,1755353574,13920.389544939993,46.80121794000297,53080.358882160006 2025-08-16,14:12:56.000,228,11070635,114485,0,1755353575,13920.416490179989,46.75892315999954,53080.3728564 2025-08-16,14:12:57.000,228,11070633,114285,0,1755353576,13920.376072319988,46.75187403000018,53080.40080488001 2025-08-16,14:12:58.000,228,11070726,114285,0,1755353577,13920.416490179989,46.78711968000425,53080.38683064 2025-08-16,14:12:59.000,228,11070657,114445,0,1755353578,13920.429962799994,46.7659722899989,53080.337920800004 2025-08-16,14:13:00.000,228,11070613,114325,0,1755353579,13920.443435419998,46.70253012000467,53080.3728564 2025-08-16,14:13:01.000,228,11070629,114445,0,1755353580,13920.470380659994,46.68843185999867,53080.37984352001 2025-08-16,14:13:02.000,228,11070679,114405,0,1755353581,13920.456908039989,46.667284470000595,53080.43574048 2025-08-16,14:13:03.000,228,11070633,114405,0,1755353582,13920.517534829989,46.64613708000252,53080.44971472001 2025-08-16,14:13:04.000,228,11070645,114285,0,1755353583,13920.531007449994,46.62498969000444,53080.4427276 2025-08-16,14:13:05.000,228,11070630,114725,0,1755353584,13920.571425309994,46.617940559997805,53080.4427276 2025-08-16,14:13:06.000,228,11070652,114325,0,1755353585,13920.591634239994,46.617940559997805,53080.49862456001 2025-08-16,14:13:07.000,228,11070697,114565,0,1755353586,13920.584897929999,46.617940559997805,53080.43574048 2025-08-16,14:13:08.000,228,11070683,114445,0,1755353587,13920.61857947999,46.58269491000101,53080.505611680004 2025-08-16,14:13:09.000,228,11070646,114325,0,1755353588,13920.59837054999,46.52630186999886,53080.42176624 2025-08-16,14:13:10.000,228,11070650,114205,0,1755353589,13920.62531579,46.56154752000293,53080.42176624 2025-08-16,14:13:11.000,228,11070657,114325,0,1755353590,13920.63878840999,46.53335099999822,53080.44971472001 2025-08-16,14:13:12.000,228,11070642,114325,0,1755353591,13920.69941519999,46.56859665000229,53080.505611680004 2025-08-16,14:13:13.000,228,11070636,114605,0,1755353592,13920.70615151,46.53335099999822,53080.407792000005 2025-08-16,14:13:14.000,228,11070631,114445,0,1755353593,13920.68594258,46.60384229999909,53080.48465032 2025-08-16,14:13:15.000,228,11070672,114164,0,1755353594,13920.70615151,46.674333599999954,53080.43574048 2025-08-16,14:13:16.000,228,11070637,114525,0,1755353595,13920.712887819995,46.674333599999954,53080.43574048 2025-08-16,14:13:17.000,228,11070614,114565,0,1755353596,13920.72636044,46.69548098999803,53080.456701840005 2025-08-16,14:13:18.000,228,11070631,114245,0,1755353597,13920.70615151,46.73777577000146,53080.5125988 2025-08-16,14:13:19.000,228,11070604,114245,0,1755353598,13920.67920626999,46.75187403000018,53080.5125988 2025-08-16,14:13:20.000,228,11070668,113965,0,1755353599,13920.753305679995,46.78007055000489,53080.54753440001 2025-08-16,14:13:21.000,228,11070617,114365,0,1755353600,13920.72636044,46.78007055000489,53080.55452152 2025-08-16,14:13:22.000,228,11070651,114405,0,1755353601,13920.69941519999,46.80826707000233,53080.5125988 2025-08-16,14:13:23.000,228,11070627,114285,0,1755353602,13920.692678889995,46.8787583700032,53080.49163744 2025-08-16,14:13:24.000,228,11070617,114325,0,1755353603,13920.69941519999,46.8787583700032,53080.49163744 2025-08-16,14:13:25.000,228,11070673,114205,0,1755353604,13920.67920626999,46.91400401999999,53080.53356016 2025-08-16,14:13:26.000,228,11070619,114365,0,1755353605,13920.69941519999,46.93515140999807,53080.51958592001 2025-08-16,14:13:27.000,228,11070640,114045,0,1755353606,13920.69941519999,46.906954890000634,53080.53356016 2025-08-16,14:13:28.000,228,11070672,114365,0,1755353607,13920.692678889995,46.949249670004065,53080.51958592001 2025-08-16,14:13:29.000,228,11070676,114325,0,1755353608,13920.68594258,46.96334793000278,53080.49163744 2025-08-16,14:13:30.000,228,11070607,114445,0,1755353609,13920.69941519999,46.96334793000278,53080.51958592001 2025-08-16,14:13:31.000,228,11070624,114405,0,1755353610,13920.66573365,46.949249670004065,53080.56849576001 2025-08-16,14:13:32.000,228,11070624,114325,0,1755353611,13920.65899733999,46.97039706000214,53080.58247 2025-08-16,14:13:33.000,228,11070623,114445,0,1755353612,13920.611843169994,47.0126918399983,53080.56849576001 2025-08-16,14:13:34.000,228,11070632,114485,0,1755353613,13920.571425309994,46.99154445000022,53080.54753440001 2025-08-16,14:13:35.000,228,11070657,114365,0,1755353614,13920.55795268999,46.99859357999958,53080.575482880005 2025-08-16,14:13:36.000,228,11070630,114365,0,1755353615,13920.551216379994,47.02679010000429,53080.56150864 2025-08-16,14:13:37.000,228,11070659,114445,0,1755353616,13920.55795268999,47.04793749000237,53080.56150864 2025-08-16,14:13:38.000,228,11070654,114164,0,1755353617,13920.517534829989,47.0126918399983,53080.575482880005 2025-08-16,14:13:39.000,228,11070675,114525,0,1755353618,13920.504062209999,47.04793749000237,53080.575482880005 2025-08-16,14:13:40.000,228,11070647,114285,0,1755353619,13920.463644349999,47.06203575000109,53080.575482880005 2025-08-16,14:13:41.000,228,11070679,114205,0,1755353620,13920.436699109989,47.076134009999805,53080.53356016 2025-08-16,14:13:42.000,228,11070673,114245,0,1755353621,13920.429962799994,47.069084880000446,53080.58247 2025-08-16,14:13:43.000,228,11070637,114285,0,1755353622,13920.382808629998,47.076134009999805,53080.61740560001 2025-08-16,14:13:44.000,228,11070622,114405,0,1755353623,13920.349127079993,47.06203575000109,53080.61740560001 2025-08-16,14:13:45.000,228,11070683,114445,0,1755353624,13920.369336009993,47.083183139999164,53080.58945712 2025-08-16,14:13:46.000,228,11070630,114445,0,1755353625,13920.355863389988,47.083183139999164,53080.60343136 2025-08-16,14:13:47.000,228,11070644,114605,0,1755353626,13920.342390769998,47.118428790003236,53080.575482880005 2025-08-16,14:13:48.000,228,11070642,114325,0,1755353627,13920.382808629998,47.16072356999939,53080.6523412 2025-08-16,14:13:49.000,228,11070665,114365,0,1755353628,13920.362599699998,47.16777269999875,53080.55452152 2025-08-16,14:13:50.000,228,11070628,114325,0,1755353629,13920.288500289993,47.16072356999939,53080.526573040006 2025-08-16,14:13:51.000,228,11070667,114205,0,1755353630,13920.376072319988,47.16072356999939,53080.53356016 2025-08-16,14:13:52.000,228,11070660,114205,0,1755353631,13920.403017559998,47.17482182999811,53080.60343136 2025-08-16,14:13:53.000,228,11070646,114485,0,1755353632,13920.362599699998,47.1889200900041,53080.575482880005 2025-08-16,14:13:54.000,228,11070635,114365,0,1755353633,13920.396281249989,47.16777269999875,53080.49862456001 2025-08-16,14:13:55.000,228,11070647,114325,0,1755353634,13920.450171729994,47.181870960004744,53080.58945712 2025-08-16,14:13:56.000,228,11070697,114205,0,1755353635,13920.443435419998,47.17482182999811,53080.575482880005 2025-08-16,14:13:57.000,228,11070620,114485,0,1755353636,13920.436699109989,47.1889200900041,53080.56849576001 2025-08-16,14:13:58.000,228,11070575,114445,0,1755353637,13920.483853279999,47.16072356999939,53080.56849576001 2025-08-16,14:13:59.000,228,11070687,114365,0,1755353638,13920.490589589994,47.15367444000003,53080.60343136 2025-08-16,14:14:00.000,228,11070670,114285,0,1755353639,13920.510798519994,47.125477920002595,53080.60343136 2025-08-16,14:14:01.000,228,11070679,114245,0,1755353640,13920.524271139999,47.118428790003236,53080.58945712 2025-08-16,14:14:02.000,228,11070681,114445,0,1755353641,13920.524271139999,47.06203575000109,53080.638366959996 2025-08-16,14:14:03.000,228,11070639,114205,0,1755353642,13920.53774375999,47.05498662000173,53080.64535408001 2025-08-16,14:14:04.000,228,11070716,114325,0,1755353643,13920.57816161999,47.019740969997656,53080.6523412 2025-08-16,14:14:05.000,228,11070679,114445,0,1755353644,13920.551216379994,47.02679010000429,53080.68028968 2025-08-16,14:14:06.000,228,11070686,114405,0,1755353645,13920.524271139999,47.019740969997656,53080.64535408001 2025-08-16,14:14:07.000,228,11070623,114445,0,1755353646,13920.544480069999,47.00564270999894,53080.65932832 2025-08-16,14:14:08.000,228,11070648,114285,0,1755353647,13920.517534829989,46.99859357999958,53080.694263920006 2025-08-16,14:14:09.000,228,11070680,114205,0,1755353648,13920.517534829989,46.98449532000086,53080.65932832 2025-08-16,14:14:10.000,228,11070661,114525,0,1755353649,13920.53774375999,46.9774461900015,53080.65932832 2025-08-16,14:14:11.000,228,11070692,114045,0,1755353650,13920.517534829989,46.99154445000022,53080.638366959996 2025-08-16,14:14:12.000,228,11070636,114325,0,1755353651,13920.483853279999,46.942200540004706,53080.65932832 2025-08-16,14:14:13.000,228,11070729,114405,0,1755353652,13920.510798519994,46.942200540004706,53080.68727680001 2025-08-16,14:14:14.000,228,11070727,114285,0,1755353653,13920.463644349999,46.97039706000214,53080.638366959996 2025-08-16,14:14:15.000,228,11070703,114164,0,1755353654,13920.423226489998,46.956298800003424,53080.64535408001 2025-08-16,14:14:16.000,228,11070651,114245,0,1755353655,13920.443435419998,47.0126918399983,53080.6523412 2025-08-16,14:14:17.000,228,11070719,114325,0,1755353656,13920.409753869993,46.9774461900015,53080.673302560004 2025-08-16,14:14:18.000,228,11070635,114285,0,1755353657,13920.349127079993,46.96334793000278,53080.638366959996 2025-08-16,14:14:19.000,228,11070702,114485,0,1755353658,13920.403017559998,46.9774461900015,53080.65932832 2025-08-16,14:14:20.000,228,11070665,114565,0,1755353659,13920.335654459988,46.98449532000086,53080.638366959996 2025-08-16,14:14:21.000,228,11070655,114525,0,1755353660,13920.322181839998,46.97039706000214,53080.624392720005 2025-08-16,14:14:22.000,228,11070721,114005,0,1755353661,13920.335654459988,46.97039706000214,53080.61740560001 2025-08-16,14:14:23.000,228,11070686,114445,0,1755353662,13920.308709219993,46.98449532000086,53080.61740560001 2025-08-16,14:14:24.000,228,11070668,114125,0,1755353663,13920.295236599988,46.98449532000086,53080.68727680001 2025-08-16,14:14:25.000,228,11070612,114365,0,1755353664,13920.275027670003,47.00564270999894,53080.6523412 2025-08-16,14:14:26.000,228,11070664,114445,0,1755353665,13920.214400880002,46.99154445000022,53080.6523412 2025-08-16,14:14:27.000,228,11070641,114045,0,1755353666,13920.200928259997,47.0126918399983,53080.53356016 2025-08-16,14:14:28.000,228,11070687,114125,0,1755353667,13920.180719329997,47.04793749000237,53080.59644424001 2025-08-16,14:14:29.000,228,11070679,114365,0,1755353668,13920.140301469997,47.04088836000301,53080.575482880005 2025-08-16,14:14:30.000,228,11070714,114445,0,1755353669,13920.106619919992,47.019740969997656,53080.638366959996 2025-08-16,14:14:31.000,228,11070662,114605,0,1755353670,13920.093147300002,47.04088836000301,53080.64535408001 2025-08-16,14:14:32.000,228,11070643,114205,0,1755353671,13920.079674679997,47.0126918399983,53080.60343136 2025-08-16,14:14:33.000,228,11070649,114085,0,1755353672,13920.045993129992,47.04088836000301,53080.58945712 2025-08-16,14:14:34.000,228,11070694,114445,0,1755353673,13920.045993129992,47.04793749000237,53080.59644424001 2025-08-16,14:14:35.000,228,11070639,114445,0,1755353674,13920.005575269992,47.04088836000301,53080.56849576001 2025-08-16,14:14:36.000,228,11070645,114205,0,1755353675,13919.992102650001,47.05498662000173,53080.575482880005 2025-08-16,14:14:37.000,228,11070660,114405,0,1755353676,13919.965157409992,47.00564270999894,53080.54753440001 2025-08-16,14:14:38.000,228,11070662,114485,0,1755353677,13919.891058000001,47.02679010000429,53080.58945712 2025-08-16,14:14:39.000,228,11070604,114205,0,1755353678,13919.965157409992,46.99154445000022,53080.60343136 2025-08-16,14:14:40.000,228,11070636,114645,0,1755353679,13919.911266930001,47.019740969997656,53080.56150864 2025-08-16,14:14:41.000,228,11070714,114405,0,1755353680,13919.897794309996,46.99154445000022,53080.59644424001 2025-08-16,14:14:42.000,228,11070626,114285,0,1755353681,13919.85064014,46.97039706000214,53080.526573040006 2025-08-16,14:14:43.000,228,11070713,114245,0,1755353682,13919.870849070001,46.97039706000214,53080.575482880005 2025-08-16,14:14:44.000,228,11070685,114285,0,1755353683,13919.877585379996,46.9774461900015,53080.59644424001 2025-08-16,14:14:45.000,228,11070664,114405,0,1755353684,13919.864112759991,46.9774461900015,53080.526573040006 2025-08-16,14:14:46.000,228,11070604,114405,0,1755353685,13919.837167519996,46.942200540004706,53080.59644424001 2025-08-16,14:14:47.000,228,11070727,114365,0,1755353686,13919.85064014,46.92105314999935,53080.56849576001 2025-08-16,14:14:48.000,228,11070633,114405,0,1755353687,13919.884321689991,46.899905760001275,53080.61041848 2025-08-16,14:14:49.000,228,11070615,114285,0,1755353688,13919.864112759991,46.88580750000256,53080.58945712 2025-08-16,14:14:50.000,228,11070649,114205,0,1755353689,13919.843903829991,46.857610979997844,53080.56849576001 2025-08-16,14:14:51.000,228,11070606,114365,0,1755353690,13919.891058000001,46.857610979997844,53080.638366959996 2025-08-16,14:14:52.000,228,11070614,114405,0,1755353691,13919.891058000001,46.850561849998485,53080.55452152 2025-08-16,14:14:53.000,228,11070630,114445,0,1755353692,13919.870849070001,46.86466011000448,53080.56849576001 2025-08-16,14:14:54.000,228,11070705,114405,0,1755353693,13919.870849070001,46.81531620000169,53080.56150864 2025-08-16,14:14:55.000,228,11070693,114565,0,1755353694,13919.904530619991,46.80121794000297,53080.55452152 2025-08-16,14:14:56.000,228,11070705,114485,0,1755353695,13919.924739549992,46.82236533000105,53080.54753440001 2025-08-16,14:14:57.000,228,11070646,114125,0,1755353696,13919.904530619991,46.82941446000041,53080.55452152 2025-08-16,14:14:58.000,228,11070717,114605,0,1755353697,13919.904530619991,46.83646358999977,53080.5125988 2025-08-16,14:14:59.000,228,11070590,114405,0,1755353698,13919.918003239996,46.843512719999126,53080.55452152 2025-08-16,14:15:00.000,228,11070706,114365,0,1755353699,13919.965157409992,46.82236533000105,53080.49862456001 2025-08-16,14:15:01.000,228,11070674,114485,0,1755353700,13919.965157409992,46.79416881000361,53080.575482880005 2025-08-16,14:15:02.000,228,11070658,114285,0,1755353701,13919.965157409992,46.80121794000297,53080.54054728 2025-08-16,14:15:03.000,228,11070651,114405,0,1755353702,13919.965157409992,46.79416881000361,53080.58945712 2025-08-16,14:15:04.000,228,11070636,114205,0,1755353703,13919.951684790001,46.73777577000146,53080.58945712 2025-08-16,14:15:05.000,228,11070614,114645,0,1755353704,13919.951684790001,46.77302141999826,53080.60343136 2025-08-16,14:15:06.000,228,11070702,114285,0,1755353705,13919.965157409992,46.7659722899989,53080.56849576001 2025-08-16,14:15:07.000,228,11070689,114525,0,1755353706,13919.971893720001,46.7307266400021,53080.60343136 2025-08-16,14:15:08.000,228,11070672,114245,0,1755353707,13919.992102650001,46.723677510002744,53080.59644424001 2025-08-16,14:15:09.000,228,11070619,114285,0,1755353708,13920.039256819997,46.7307266400021,53080.638366959996 2025-08-16,14:15:10.000,228,11070622,114125,0,1755353709,13920.005575269992,46.75187403000018,53080.638366959996 2025-08-16,14:15:11.000,228,11070668,114365,0,1755353710,13920.012311580002,46.7307266400021,53080.638366959996 2025-08-16,14:15:12.000,228,11070616,114205,0,1755353711,13920.045993129992,46.681382729999314,53080.6523412 2025-08-16,14:15:13.000,228,11070676,114285,0,1755353712,13920.012311580002,46.70253012000467,53080.575482880005 2025-08-16,14:15:14.000,228,11070615,114164,0,1755353713,13920.059465749997,46.70253012000467,53080.65932832 2025-08-16,14:15:15.000,228,11070623,114365,0,1755353714,13920.025784199992,46.667284470000595,53080.6523412 2025-08-16,14:15:16.000,228,11070648,114285,0,1755353715,13920.045993129992,46.62498969000444,53080.66631544001 2025-08-16,14:15:17.000,228,11070614,114164,0,1755353716,13920.005575269992,46.610891429998446,53080.63137984 2025-08-16,14:15:18.000,228,11070725,114405,0,1755353717,13919.971893720001,46.6320388200038,53080.624392720005 2025-08-16,14:15:19.000,228,11070688,114565,0,1755353718,13919.992102650001,46.59679316999973,53080.65932832 2025-08-16,14:15:20.000,228,11070710,114605,0,1755353719,13919.998838959997,46.63908795000316,53080.673302560004 2025-08-16,14:15:21.000,228,11070686,114405,0,1755353720,13919.985366339992,46.65318621000188,53080.65932832 2025-08-16,14:15:22.000,228,11070717,114565,0,1755353721,13919.985366339992,46.617940559997805,53080.65932832 2025-08-16,14:15:23.000,228,11070639,114565,0,1755353722,13919.985366339992,46.6320388200038,53080.64535408001 2025-08-16,14:15:24.000,228,11070678,114725,0,1755353723,13919.958421099996,46.667284470000595,53080.65932832 2025-08-16,14:15:25.000,228,11070630,114405,0,1755353724,13919.951684790001,46.63908795000316,53080.66631544001 2025-08-16,14:15:26.000,228,11070688,114485,0,1755353725,13919.911266930001,46.723677510002744,53080.61041848 2025-08-16,14:15:27.000,228,11070663,114325,0,1755353726,13919.877585379996,46.70253012000467,53080.58945712 2025-08-16,14:15:28.000,228,11070700,114325,0,1755353727,13919.884321689991,46.73777577000146,53080.59644424001 2025-08-16,14:15:29.000,228,11070653,114085,0,1755353728,13919.857376449996,46.75187403000018,53080.59644424001 2025-08-16,14:15:30.000,228,11070660,114405,0,1755353729,13919.83043121,46.75892315999954,53080.59644424001 2025-08-16,14:15:31.000,228,11070680,114405,0,1755353730,13919.823694899991,46.82941446000041,53080.64535408001 2025-08-16,14:15:32.000,228,11070645,114285,0,1755353731,13919.864112759991,46.82941446000041,53080.60343136 2025-08-16,14:15:33.000,228,11070642,114205,0,1755353732,13919.796749659996,46.88580750000256,53080.61740560001 2025-08-16,14:15:34.000,228,11070685,114405,0,1755353733,13919.83043121,46.88580750000256,53080.575482880005 2025-08-16,14:15:35.000,228,11070661,114525,0,1755353734,13919.85064014,46.949249670004065,53080.61041848 2025-08-16,14:15:36.000,228,11070693,114205,0,1755353735,13919.796749659996,46.98449532000086,53080.575482880005 2025-08-16,14:15:37.000,228,11070626,114245,0,1755353736,13919.803485969991,46.99859357999958,53080.56150864 2025-08-16,14:15:38.000,228,11070606,114365,0,1755353737,13919.79001335,46.956298800003424,53080.60343136 2025-08-16,14:15:39.000,228,11070693,114325,0,1755353738,13919.81022228,47.03383923000365,53080.638366959996 2025-08-16,14:15:40.000,228,11070691,114445,0,1755353739,13919.803485969991,47.04088836000301,53080.65932832 2025-08-16,14:15:41.000,228,11070671,114405,0,1755353740,13919.783277039991,47.03383923000365,53080.61740560001 2025-08-16,14:15:42.000,228,11070677,114405,0,1755353741,13919.783277039991,47.05498662000173,53080.68028968 2025-08-16,14:15:43.000,228,11070690,114245,0,1755353742,13919.79001335,47.09023226999852,53080.61740560001 2025-08-16,14:15:44.000,228,11070683,114205,0,1755353743,13919.823694899991,47.09728139999788,53080.60343136 2025-08-16,14:15:45.000,228,11070680,114245,0,1755353744,13919.803485969991,47.11137966000388,53080.61740560001 2025-08-16,14:15:46.000,228,11070645,114405,0,1755353745,13919.816958589996,47.10433053000452,53080.61740560001 2025-08-16,14:15:47.000,228,11070677,114205,0,1755353746,13919.85064014,47.14662531000067,53080.60343136 2025-08-16,14:15:48.000,228,11070694,114405,0,1755353747,13919.843903829991,47.15367444000003,53080.61041848 2025-08-16,14:15:49.000,228,11070703,114445,0,1755353748,13919.843903829991,47.15367444000003,53080.59644424001 2025-08-16,14:15:50.000,228,11070621,114405,0,1755353749,13919.857376449996,47.16777269999875,53080.624392720005 2025-08-16,14:15:51.000,228,11070698,114405,0,1755353750,13919.857376449996,47.16072356999939,53080.59644424001 2025-08-16,14:15:52.000,228,11070708,114405,0,1755353751,13919.864112759991,47.16777269999875,53080.58945712 2025-08-16,14:15:53.000,228,11070714,114485,0,1755353752,13919.911266930001,47.16072356999939,53080.575482880005 2025-08-16,14:15:54.000,228,11070664,114525,0,1755353753,13919.897794309996,47.19596922000346,53080.55452152 2025-08-16,14:15:55.000,228,11070672,114365,0,1755353754,13919.918003239996,47.16072356999939,53080.56150864 2025-08-16,14:15:56.000,228,11070647,114205,0,1755353755,13919.918003239996,47.1889200900041,53080.575482880005 2025-08-16,14:15:57.000,228,11070651,114365,0,1755353756,13919.897794309996,47.16072356999939,53080.56849576001 2025-08-16,14:15:58.000,228,11070637,114445,0,1755353757,13919.897794309996,47.20301835000282,53080.59644424001 2025-08-16,14:15:59.000,228,11070726,114405,0,1755353758,13919.958421099996,47.20301835000282,53080.56150864 2025-08-16,14:16:00.000,228,11070672,114605,0,1755353759,13919.998838959997,47.16777269999875,53080.68028968 2025-08-16,14:16:01.000,228,11070667,114205,0,1755353760,13919.971893720001,47.15367444000003,53080.59644424001 2025-08-16,14:16:02.000,228,11070685,114525,0,1755353761,13919.992102650001,47.16072356999939,53080.58247 2025-08-16,14:16:03.000,228,11070597,114365,0,1755353762,13919.944948479992,47.1889200900041,53080.61740560001 2025-08-16,14:16:04.000,228,11070712,114445,0,1755353763,13919.992102650001,47.17482182999811,53080.66631544001 2025-08-16,14:16:05.000,228,11070647,114045,0,1755353764,13919.985366339992,47.17482182999811,53080.64535408001 2025-08-16,14:16:06.000,228,11070713,114325,0,1755353765,13919.985366339992,47.181870960004744,53080.58945712 2025-08-16,14:16:07.000,228,11070619,114525,0,1755353766,13919.944948479992,47.13957618000131,53080.575482880005 2025-08-16,14:16:08.000,228,11070612,114245,0,1755353767,13919.978630029997,47.15367444000003,53080.61041848 2025-08-16,14:16:09.000,228,11070662,114445,0,1755353768,13919.918003239996,47.13957618000131,53080.53356016 2025-08-16,14:16:10.000,228,11070679,114285,0,1755353769,13919.918003239996,47.181870960004744,53080.58945712 2025-08-16,14:16:11.000,228,11070648,114525,0,1755353770,13919.924739549992,47.19596922000346,53080.624392720005 2025-08-16,14:16:12.000,228,11070691,114405,0,1755353771,13919.897794309996,47.1889200900041,53080.59644424001 2025-08-16,14:16:13.000,228,11070639,114365,0,1755353772,13919.891058000001,47.2241657400009,53080.58247 2025-08-16,14:16:14.000,228,11070623,114325,0,1755353773,13919.837167519996,47.21006748000218,53080.638366959996 2025-08-16,14:16:15.000,228,11070680,114525,0,1755353774,13919.843903829991,47.2241657400009,53080.6523412 2025-08-16,14:16:16.000,228,11070617,114485,0,1755353775,13919.783277039991,47.21006748000218,53080.60343136 2025-08-16,14:16:17.000,228,11070708,114485,0,1755353776,13919.81022228,47.252362259998336,53080.56849576001 2025-08-16,14:16:18.000,228,11070686,114525,0,1755353777,13919.796749659996,47.28760791000241,53080.56849576001 2025-08-16,14:16:19.000,228,11070645,114445,0,1755353778,13919.776540729996,47.26646052000433,53080.60343136 2025-08-16,14:16:20.000,228,11070692,114365,0,1755353779,13919.79001335,47.294657040001766,53080.55452152 2025-08-16,14:16:21.000,228,11070640,114525,0,1755353780,13919.76306810999,47.308755300000485,53080.53356016 2025-08-16,14:16:22.000,228,11070633,114405,0,1755353781,13919.783277039991,47.32990268999856,53080.60343136 2025-08-16,14:16:23.000,228,11070667,114405,0,1755353782,13919.715913939996,47.32990268999856,53080.58247 2025-08-16,14:16:24.000,228,11070738,114525,0,1755353783,13919.70244131999,47.365148340002634,53080.60343136 2025-08-16,14:16:25.000,228,11070647,114525,0,1755353784,13919.70244131999,47.4356396400035,53080.56150864 2025-08-16,14:16:26.000,228,11070672,114405,0,1755353785,13919.715913939996,47.50613094000437,53080.624392720005 2025-08-16,14:16:27.000,228,11070697,114565,0,1755353786,13919.70244131999,47.477934419999656,53080.60343136 2025-08-16,14:16:28.000,228,11070628,114285,0,1755353787,13919.66202345999,47.52022920000309,53080.59644424001 2025-08-16,14:16:29.000,228,11070628,114565,0,1755353788,13919.655287149995,47.492032679998374,53080.575482880005 2025-08-16,14:16:30.000,228,11070686,114485,0,1755353789,13919.64181452999,47.49908180999773,53080.56150864 2025-08-16,14:16:31.000,228,11070638,114445,0,1755353790,13919.655287149995,47.55547484999988,53080.51958592001 2025-08-16,14:16:32.000,228,11070680,114445,0,1755353791,13919.64855084,47.52022920000309,53080.58247 2025-08-16,14:16:33.000,228,11070664,114445,0,1755353792,13919.60813298,47.527278330002446,53080.54054728 2025-08-16,14:16:34.000,228,11070626,114445,0,1755353793,13919.594660359995,47.54842572000052,53080.575482880005 2025-08-16,14:16:35.000,228,11070718,114445,0,1755353794,13919.56771512,47.541376590001164,53080.55452152 2025-08-16,14:16:36.000,228,11070640,114645,0,1755353795,13919.60139666999,47.57662223999796,53080.54753440001 2025-08-16,14:16:37.000,228,11070721,114445,0,1755353796,13919.56771512,47.61186789000203,53080.5125988 2025-08-16,14:16:38.000,228,11070662,114405,0,1755353797,13919.56097880999,47.61891702000139,53080.51958592001 2025-08-16,14:16:39.000,228,11070683,114405,0,1755353798,13919.554242499995,47.61891702000139,53080.48465032 2025-08-16,14:16:40.000,228,11070643,114365,0,1755353799,13919.534033569995,47.62596615000075,53080.49862456001 2025-08-16,14:16:41.000,228,11070626,114445,0,1755353800,13919.54076987999,47.61186789000203,53080.53356016 2025-08-16,14:16:42.000,228,11070704,114365,0,1755353801,13919.513824639995,47.64711353999883,53080.51958592001 2025-08-16,14:16:43.000,228,11070678,114405,0,1755353802,13919.4868794,47.64711353999883,53080.53356016 2025-08-16,14:16:44.000,228,11070669,114485,0,1755353803,13919.46667047,47.62596615000075,53080.54753440001 2025-08-16,14:16:45.000,228,11070690,114365,0,1755353804,13919.4868794,47.64006440999947,53080.5125988 2025-08-16,14:16:46.000,228,11070658,114485,0,1755353805,13919.44646154,47.62596615000075,53080.58247 2025-08-16,14:16:47.000,228,11070699,114445,0,1755353806,13919.41951629999,47.66121180000482,53080.54753440001 2025-08-16,14:16:48.000,228,11070607,114405,0,1755353807,13919.432988919994,47.6823591900029,53080.56849576001 2025-08-16,14:16:49.000,228,11070646,114525,0,1755353808,13919.412779989994,47.64006440999947,53080.56150864 2025-08-16,14:16:50.000,228,11070664,114285,0,1755353809,13919.412779989994,47.66121180000482,53080.51958592001 2025-08-16,14:16:51.000,228,11070687,114485,0,1755353810,13919.385834749999,47.654162669998186,53080.526573040006 2025-08-16,14:16:52.000,228,11070661,114285,0,1755353811,13919.372362129994,47.703506580000976,53080.49163744 2025-08-16,14:16:53.000,228,11070629,114525,0,1755353812,13919.365625819999,47.73170309999841,53080.505611680004 2025-08-16,14:16:54.000,228,11070674,114485,0,1755353813,13919.33868057999,47.710555710000335,53080.49163744 2025-08-16,14:16:55.000,228,11070671,114485,0,1755353814,13919.325207959999,47.717604839999694,53080.42875336001 2025-08-16,14:16:56.000,228,11070669,113925,0,1755353815,13919.331944269994,47.72465396999905,53080.470676079996 2025-08-16,14:16:57.000,228,11070631,114205,0,1755353816,13919.304999029999,47.717604839999694,53080.49862456001 2025-08-16,14:16:58.000,228,11070687,114645,0,1755353817,13919.33868057999,47.717604839999694,53080.48465032 2025-08-16,14:16:59.000,228,11070699,114925,0,1755353818,13919.291526409994,47.717604839999694,53080.46368896 2025-08-16,14:17:00.000,228,11070670,114525,0,1755353819,13919.365625819999,47.710555710000335,53080.505611680004 2025-08-16,14:17:01.000,228,11070712,114525,0,1755353820,13919.271317479994,47.73875222999777,53080.49163744 2025-08-16,14:17:02.000,228,11070694,114725,0,1755353821,13919.331944269994,47.74580136000441,53080.49862456001 2025-08-16,14:17:03.000,228,11070644,114565,0,1755353822,13919.318471649989,47.74580136000441,53080.48465032 2025-08-16,14:17:04.000,228,11070702,114645,0,1755353823,13919.392571059994,47.74580136000441,53080.51958592001 2025-08-16,14:17:05.000,228,11070697,114525,0,1755353824,13919.331944269994,47.752850490003766,53080.49862456001 2025-08-16,14:17:06.000,228,11070732,114445,0,1755353825,13919.392571059994,47.752850490003766,53080.505611680004 2025-08-16,14:17:07.000,228,11070671,114405,0,1755353826,13919.352153199994,47.759899620003125,53080.49862456001 2025-08-16,14:17:08.000,228,11070640,114525,0,1755353827,13919.40604368,47.7810470100012,53080.51958592001 2025-08-16,14:17:09.000,228,11070662,114525,0,1755353828,13919.40604368,47.766948750002484,53080.54753440001 2025-08-16,14:17:10.000,228,11070739,114365,0,1755353829,13919.392571059994,47.77399788000184,53080.51958592001 2025-08-16,14:17:11.000,228,11070726,114365,0,1755353830,13919.385834749999,47.80924352999864,53080.55452152 2025-08-16,14:17:12.000,228,11070694,114485,0,1755353831,13919.35888950999,47.78809614000056,53080.53356016 2025-08-16,14:17:13.000,228,11070703,114485,0,1755353832,13919.35888950999,47.7810470100012,53080.53356016 2025-08-16,14:17:14.000,228,11070696,114365,0,1755353833,13919.372362129994,47.80924352999864,53080.575482880005 2025-08-16,14:17:15.000,228,11070664,114525,0,1755353834,13919.37909843999,47.79514526999992,53080.56849576001 2025-08-16,14:17:16.000,228,11070618,114685,0,1755353835,13919.392571059994,47.80219439999928,53080.55452152 2025-08-16,14:17:17.000,228,11070651,113965,0,1755353836,13919.39930736999,47.79514526999992,53080.58945712 2025-08-16,14:17:18.000,228,11070600,114525,0,1755353837,13919.39930736999,47.79514526999992,53080.624392720005 2025-08-16,14:17:19.000,228,11070668,114525,0,1755353838,13919.39930736999,47.80219439999928,53080.59644424001 2025-08-16,14:17:20.000,228,11070716,114565,0,1755353839,13919.41951629999,47.816292659998,53080.60343136 2025-08-16,14:17:21.000,228,11070733,114525,0,1755353840,13919.392571059994,47.83039092000399,53080.60343136 2025-08-16,14:17:22.000,228,11070654,114685,0,1755353841,13919.365625819999,47.85153831000207,53080.64535408001 2025-08-16,14:17:23.000,228,11070684,114405,0,1755353842,13919.35888950999,47.83744005000335,53080.61740560001 2025-08-16,14:17:24.000,228,11070697,114565,0,1755353843,13919.385834749999,47.85858744000143,53080.58247 2025-08-16,14:17:25.000,228,11070673,114365,0,1755353844,13919.385834749999,47.83744005000335,53080.60343136 2025-08-16,14:17:26.000,228,11070742,114605,0,1755353845,13919.345416889999,47.83039092000399,53080.58945712 2025-08-16,14:17:27.000,228,11070655,114445,0,1755353846,13919.304999029999,47.83039092000399,53080.56150864 2025-08-16,14:17:28.000,228,11070579,114565,0,1755353847,13919.331944269994,47.86563657000079,53080.60343136 2025-08-16,14:17:29.000,228,11070729,114725,0,1755353848,13919.311735339994,47.85153831000207,53080.60343136 2025-08-16,14:17:30.000,228,11070675,114405,0,1755353849,13919.325207959999,47.85153831000207,53080.60343136 2025-08-16,14:17:31.000,228,11070703,114565,0,1755353850,13919.291526409994,47.87268570000015,53080.56849576001 2025-08-16,14:17:32.000,228,11070651,114285,0,1755353851,13919.298262719989,47.893833089998225,53080.624392720005 2025-08-16,14:17:33.000,228,11070704,114605,0,1755353852,13919.278053789989,47.91498048000358,53080.61740560001 2025-08-16,14:17:34.000,228,11070661,114365,0,1755353853,13919.318471649989,47.929078740002296,53080.61041848 2025-08-16,14:17:35.000,228,11070724,114525,0,1755353854,13919.331944269994,47.95727525999973,53080.54753440001 2025-08-16,14:17:36.000,228,11070708,114645,0,1755353855,13919.291526409994,47.929078740002296,53080.59644424001 2025-08-16,14:17:37.000,228,11070654,114765,0,1755353856,13919.33868057999,47.95727525999973,53080.55452152 2025-08-16,14:17:38.000,228,11070616,114685,0,1755353857,13919.304999029999,47.92202961000294,53080.65932832 2025-08-16,14:17:39.000,228,11070703,114325,0,1755353858,13919.264581169999,48.02071743000124,53080.58945712 2025-08-16,14:17:40.000,228,11070658,114525,0,1755353859,13919.284790099999,48.02071743000124,53080.638366959996 2025-08-16,14:17:41.000,228,11070660,114525,0,1755353860,13919.291526409994,48.04186481999932,53080.68028968 2025-08-16,14:17:42.000,228,11070686,114325,0,1755353861,13919.331944269994,48.0277665600006,53080.60343136 2025-08-16,14:17:43.000,228,11070676,114725,0,1755353862,13919.345416889999,48.07006134000403,53080.624392720005 2025-08-16,14:17:44.000,228,11070652,114725,0,1755353863,13919.331944269994,48.07006134000403,53080.61740560001 2025-08-16,14:17:45.000,228,11070625,114405,0,1755353864,13919.311735339994,48.10530699000083,53080.638366959996 2025-08-16,14:17:46.000,228,11070655,114525,0,1755353865,13919.304999029999,48.15465090000362,53080.6523412 2025-08-16,14:17:47.000,228,11070673,114485,0,1755353866,13919.284790099999,48.1405526400049,53080.65932832 2025-08-16,14:17:48.000,228,11070649,114565,0,1755353867,13919.33868057999,48.15465090000362,53080.64535408001 2025-08-16,14:17:49.000,228,11070660,114405,0,1755353868,13919.304999029999,48.1405526400049,53080.61041848 2025-08-16,14:17:50.000,228,11070614,114565,0,1755353869,13919.331944269994,48.168749160002335,53080.6523412 2025-08-16,14:17:51.000,228,11070685,114245,0,1755353870,13919.271317479994,48.20399480999913,53080.68727680001 2025-08-16,14:17:52.000,228,11070697,114485,0,1755353871,13919.311735339994,48.18989655000041,53080.743173760005 2025-08-16,14:17:53.000,228,11070663,114365,0,1755353872,13919.298262719989,48.175798290001694,53080.71522528001 2025-08-16,14:17:54.000,228,11070678,114605,0,1755353873,13919.264581169999,48.18989655000041,53080.68028968 2025-08-16,14:17:55.000,228,11070671,114765,0,1755353874,13919.230899619994,48.21104393999849,53080.70125104 2025-08-16,14:17:56.000,228,11070720,114125,0,1755353875,13919.217426999989,48.26038785000128,53080.72919952 2025-08-16,14:17:57.000,228,11070638,114445,0,1755353876,13919.210690689993,48.25333872000192,53080.7222124 2025-08-16,14:17:58.000,228,11070648,114325,0,1755353877,13919.150063899993,48.26743698000064,53080.68028968 2025-08-16,14:17:59.000,228,11070679,114565,0,1755353878,13919.129854969993,48.26038785000128,53080.68727680001 2025-08-16,14:18:00.000,228,11070661,114725,0,1755353879,13919.129854969993,48.288584369998716,53080.72919952 2025-08-16,14:18:01.000,228,11070630,114565,0,1755353880,13919.123118659998,48.30973176000407,53080.70125104 2025-08-16,14:18:02.000,228,11070605,114525,0,1755353881,13919.096173419988,48.31678089000343,53080.6523412 2025-08-16,14:18:03.000,228,11070656,114325,0,1755353882,13919.069228179993,48.359075669999584,53080.70125104 2025-08-16,14:18:04.000,228,11070659,114885,0,1755353883,13919.049019249993,48.359075669999584,53080.68727680001 2025-08-16,14:18:05.000,228,11070706,114445,0,1755353884,13919.055755560003,48.359075669999584,53080.68727680001 2025-08-16,14:18:06.000,228,11070652,114525,0,1755353885,13919.096173419988,48.359075669999584,53080.76413512001 2025-08-16,14:18:07.000,228,11070722,114405,0,1755353886,13919.082700799998,48.387272190004296,53080.71522528001 2025-08-16,14:18:08.000,228,11070627,114405,0,1755353887,13919.035546630003,48.352026540000224,53080.6523412 2025-08-16,14:18:09.000,228,11070665,114605,0,1755353888,13919.049019249993,48.337928280001506,53080.68028968 2025-08-16,14:18:10.000,228,11070645,114685,0,1755353889,13919.049019249993,48.33087915000215,53080.68727680001 2025-08-16,14:18:11.000,228,11070654,114645,0,1755353890,13919.055755560003,48.359075669999584,53080.6523412 2025-08-16,14:18:12.000,228,11070638,114485,0,1755353891,13919.049019249993,48.31678089000343,53080.6523412 2025-08-16,14:18:13.000,228,11070640,114485,0,1755353892,13919.075964489988,48.33087915000215,53080.66631544001 2025-08-16,14:18:14.000,228,11070652,114605,0,1755353893,13919.069228179993,48.30973176000407,53080.694263920006 2025-08-16,14:18:15.000,228,11070655,114685,0,1755353894,13919.042282939998,48.31678089000343,53080.7222124 2025-08-16,14:18:16.000,228,11070697,114765,0,1755353895,13919.082700799998,48.32383002000279,53080.68028968 2025-08-16,14:18:17.000,228,11070640,114405,0,1755353896,13919.055755560003,48.33087915000215,53080.673302560004 2025-08-16,14:18:18.000,228,11070668,114565,0,1755353897,13919.062491869998,48.30268263000471,53080.638366959996 2025-08-16,14:18:19.000,228,11070694,114685,0,1755353898,13919.062491869998,48.28153523999936,53080.71522528001 2025-08-16,14:18:20.000,228,11070673,114725,0,1755353899,13919.089437109993,48.31678089000343,53080.743173760005 2025-08-16,14:18:21.000,228,11070690,114485,0,1755353900,13919.015337700002,48.288584369998716,53080.73618664001 2025-08-16,14:18:22.000,228,11070632,114605,0,1755353901,13919.028810319993,48.31678089000343,53080.72919952 2025-08-16,14:18:23.000,228,11070685,114605,0,1755353902,13919.015337700002,48.295633499998075,53080.70823816 2025-08-16,14:18:24.000,228,11070599,114725,0,1755353903,13919.049019249993,48.30973176000407,53080.7222124 2025-08-16,14:18:25.000,228,11070665,114725,0,1755353904,13919.062491869998,48.30973176000407,53080.694263920006 2025-08-16,14:18:26.000,228,11070630,114605,0,1755353905,13919.055755560003,48.288584369998716,53080.70823816 2025-08-16,14:18:27.000,228,11070680,114885,0,1755353906,13919.035546630003,48.30268263000471,53080.71522528001 2025-08-16,14:18:28.000,228,11070646,114765,0,1755353907,13919.102909729998,48.30268263000471,53080.75016088 2025-08-16,14:18:29.000,228,11070710,114605,0,1755353908,13919.089437109993,48.295633499998075,53080.757148 2025-08-16,14:18:30.000,228,11070699,114365,0,1755353909,13918.995128770002,48.344977410000865,53080.70823816 2025-08-16,14:18:31.000,228,11070649,114725,0,1755353910,13918.995128770002,48.337928280001506,53080.73618664001 2025-08-16,14:18:32.000,228,11070608,114365,0,1755353911,13919.028810319993,48.3731739299983,53080.72919952 2025-08-16,14:18:33.000,228,11070685,114725,0,1755353912,13918.988392459993,48.359075669999584,53080.72919952 2025-08-16,14:18:34.000,228,11070640,114685,0,1755353913,13918.974919840002,48.352026540000224,53080.743173760005 2025-08-16,14:18:35.000,228,11070659,114645,0,1755353914,13918.974919840002,48.337928280001506,53080.70823816 2025-08-16,14:18:36.000,228,11070675,114525,0,1755353915,13918.968183529993,48.38022305999766,53080.70125104 2025-08-16,14:18:37.000,228,11070680,114525,0,1755353916,13918.988392459993,48.387272190004296,53080.72919952 2025-08-16,14:18:38.000,228,11070683,114405,0,1755353917,13918.974919840002,48.387272190004296,53080.743173760005 2025-08-16,14:18:39.000,228,11070631,114525,0,1755353918,13918.981656149997,48.41546871000173,53080.694263920006 2025-08-16,14:18:40.000,228,11070604,114565,0,1755353919,13919.015337700002,48.40841958000237,53080.743173760005 2025-08-16,14:18:41.000,228,11070629,114525,0,1755353920,13918.974919840002,48.44366522999917,53080.70823816 2025-08-16,14:18:42.000,228,11070690,114565,0,1755353921,13918.974919840002,48.42251784000109,53080.68727680001 2025-08-16,14:18:43.000,228,11070618,114685,0,1755353922,13919.015337700002,48.40841958000237,53080.75016088 2025-08-16,14:18:44.000,228,11070666,114565,0,1755353923,13919.015337700002,48.42956697000045,53080.68727680001 2025-08-16,14:18:45.000,228,11070626,114565,0,1755353924,13919.015337700002,48.42251784000109,53080.75016088 2025-08-16,14:18:46.000,228,11070663,114885,0,1755353925,13919.008601389993,48.42956697000045,53080.673302560004 2025-08-16,14:18:47.000,228,11070606,114845,0,1755353926,13919.015337700002,48.41546871000173,53080.72919952 2025-08-16,14:18:48.000,228,11070611,114445,0,1755353927,13919.042282939998,48.359075669999584,53080.72919952 2025-08-16,14:18:49.000,228,11070617,114485,0,1755353928,13919.022074009998,48.36612479999894,53080.72919952 2025-08-16,14:18:50.000,228,11070629,114365,0,1755353929,13919.022074009998,48.344977410000865,53080.72919952 2025-08-16,14:18:51.000,228,11070636,114565,0,1755353930,13919.001865079998,48.352026540000224,53080.757148 2025-08-16,14:18:52.000,228,11070672,114725,0,1755353931,13919.008601389993,48.337928280001506,53080.743173760005 2025-08-16,14:18:53.000,228,11070715,114685,0,1755353932,13918.981656149997,48.33087915000215,53080.73618664001 2025-08-16,14:18:54.000,228,11070620,114605,0,1755353933,13919.008601389993,48.30973176000407,53080.72919952 2025-08-16,14:18:55.000,228,11070616,114525,0,1755353934,13919.015337700002,48.26743698000064,53080.78509648001 2025-08-16,14:18:56.000,228,11070642,114685,0,1755353935,13918.995128770002,48.25333872000192,53080.743173760005 2025-08-16,14:18:57.000,228,11070639,114885,0,1755353936,13918.968183529993,48.225142200004484,53080.70823816 2025-08-16,14:18:58.000,228,11070606,114605,0,1755353937,13918.995128770002,48.25333872000192,53080.757148 2025-08-16,14:18:59.000,228,11070670,114525,0,1755353938,13918.974919840002,48.2392404600032,53080.73618664001 2025-08-16,14:19:00.000,228,11070700,114485,0,1755353939,13918.961447219997,48.2392404600032,53080.72919952 2025-08-16,14:19:01.000,228,11070678,114725,0,1755353940,13918.954710910002,48.225142200004484,53080.743173760005 2025-08-16,14:19:02.000,228,11070708,114605,0,1755353941,13918.954710910002,48.21104393999849,53080.77112224 2025-08-16,14:19:03.000,228,11070646,114725,0,1755353942,13918.914293050002,48.225142200004484,53080.78509648001 2025-08-16,14:19:04.000,228,11070596,114645,0,1755353943,13918.954710910002,48.20399480999913,53080.7222124 2025-08-16,14:19:05.000,228,11070653,114365,0,1755353944,13918.934501980002,48.20399480999913,53080.757148 2025-08-16,14:19:06.000,228,11070681,114485,0,1755353945,13918.968183529993,48.168749160002335,53080.72919952 2025-08-16,14:19:07.000,228,11070665,114405,0,1755353946,13918.887347809992,48.14760177000426,53080.78509648001 2025-08-16,14:19:08.000,228,11070721,114765,0,1755353947,13918.961447219997,48.1405526400049,53080.792083600005 2025-08-16,14:19:09.000,228,11070722,114565,0,1755353948,13918.819984709997,48.168749160002335,53080.743173760005 2025-08-16,14:19:10.000,228,11070720,114405,0,1755353949,13918.826721019992,48.161700030002976,53080.743173760005 2025-08-16,14:19:11.000,228,11070649,114525,0,1755353950,13918.779566849997,48.15465090000362,53080.694263920006 2025-08-16,14:19:12.000,228,11070705,114565,0,1755353951,13918.779566849997,48.126454379998904,53080.7222124 2025-08-16,14:19:13.000,228,11070683,114765,0,1755353952,13918.752621610001,48.112356120000186,53080.72919952 2025-08-16,14:19:14.000,228,11070672,115045,0,1755353953,13918.752621610001,48.119405249999545,53080.757148 2025-08-16,14:19:15.000,228,11070637,114445,0,1755353954,13918.732412680001,48.09825786000147,53080.76413512001 2025-08-16,14:19:16.000,228,11070649,114685,0,1755353955,13918.732412680001,48.126454379998904,53080.71522528001 2025-08-16,14:19:17.000,228,11070618,114605,0,1755353956,13918.725676369992,48.1405526400049,53080.72919952 2025-08-16,14:19:18.000,228,11070599,114525,0,1755353957,13918.739148989996,48.14760177000426,53080.73618664001 2025-08-16,14:19:19.000,228,11070656,114685,0,1755353958,13918.698731129996,48.18989655000041,53080.694263920006 2025-08-16,14:19:20.000,228,11070645,114645,0,1755353959,13918.732412680001,48.18989655000041,53080.72919952 2025-08-16,14:19:21.000,228,11070646,114525,0,1755353960,13918.671785890001,48.18989655000041,53080.7222124 2025-08-16,14:19:22.000,228,11070678,114725,0,1755353961,13918.732412680001,48.19694567999977,53080.73618664001 2025-08-16,14:19:23.000,228,11070623,114685,0,1755353962,13918.705467439991,48.19694567999977,53080.70823816 2025-08-16,14:19:24.000,228,11070691,114685,0,1755353963,13918.752621610001,48.168749160002335,53080.75016088 2025-08-16,14:19:25.000,228,11070656,114445,0,1755353964,13918.833457330002,48.19694567999977,53080.71522528001 2025-08-16,14:19:26.000,228,11070615,114645,0,1755353965,13918.833457330002,48.21809306999785,53080.673302560004 2025-08-16,14:19:27.000,228,11070728,114725,0,1755353966,13918.826721019992,48.23219133000384,53080.70823816 2025-08-16,14:19:28.000,228,11070619,114765,0,1755353967,13918.887347809992,48.225142200004484,53080.68727680001 2025-08-16,14:19:29.000,228,11070650,114365,0,1755353968,13918.934501980002,48.2392404600032,53080.70823816 2025-08-16,14:19:30.000,228,11070717,114525,0,1755353969,13918.934501980002,48.225142200004484,53080.743173760005 2025-08-16,14:19:31.000,228,11070645,114885,0,1755353970,13918.974919840002,48.26743698000064,53080.77112224 2025-08-16,14:19:32.000,228,11070673,114765,0,1755353971,13918.995128770002,48.24628959000256,53080.72919952 2025-08-16,14:19:33.000,228,11070639,114685,0,1755353972,13918.954710910002,48.25333872000192,53080.77810936 2025-08-16,14:19:34.000,228,11070649,114685,0,1755353973,13918.995128770002,48.28153523999936,53080.73618664001 2025-08-16,14:19:35.000,228,11070658,114925,0,1755353974,13918.947974599992,48.30268263000471,53080.76413512001 2025-08-16,14:19:36.000,228,11070671,114725,0,1755353975,13918.961447219997,48.288584369998716,53080.78509648001 2025-08-16,14:19:37.000,228,11070627,114565,0,1755353976,13918.974919840002,48.288584369998716,53080.82003208 2025-08-16,14:19:38.000,228,11070643,114725,0,1755353977,13918.968183529993,48.344977410000865,53080.83400632001 2025-08-16,14:19:39.000,228,11070674,114805,0,1755353978,13919.008601389993,48.352026540000224,53080.81304496001 2025-08-16,14:19:40.000,228,11070655,114685,0,1755353979,13918.961447219997,48.352026540000224,53080.82003208 2025-08-16,14:19:41.000,228,11070732,114725,0,1755353980,13918.941238289997,48.3731739299983,53080.86894192 2025-08-16,14:19:42.000,228,11070623,114445,0,1755353981,13918.907556739992,48.359075669999584,53080.861954800006 2025-08-16,14:19:43.000,228,11070668,114605,0,1755353982,13918.880611499997,48.36612479999894,53080.86894192 2025-08-16,14:19:44.000,228,11070619,114685,0,1755353983,13918.873875190002,48.3731739299983,53080.84798056 2025-08-16,14:19:45.000,228,11070688,114725,0,1755353984,13918.840193639997,48.352026540000224,53080.88291616001 2025-08-16,14:19:46.000,228,11070696,114565,0,1755353985,13918.846929949992,48.401370450003014,53080.88990328 2025-08-16,14:19:47.000,228,11070646,114965,0,1755353986,13918.799775779997,48.394321320003655,53080.86894192 2025-08-16,14:19:48.000,228,11070623,114605,0,1755353987,13918.799775779997,48.401370450003014,53080.861954800006 2025-08-16,14:19:49.000,228,11070618,114725,0,1755353988,13918.732412680001,48.38022305999766,53080.87592904 2025-08-16,14:19:50.000,228,11070597,114525,0,1755353989,13918.671785890001,48.401370450003014,53080.88990328 2025-08-16,14:19:51.000,228,11070637,114765,0,1755353990,13918.665049579991,48.3731739299983,53080.910864640005 2025-08-16,14:19:52.000,228,11070646,114725,0,1755353991,13918.671785890001,48.394321320003655,53080.8968904 2025-08-16,14:19:53.000,228,11070667,114685,0,1755353992,13918.678522199996,48.394321320003655,53080.8968904 2025-08-16,14:19:54.000,228,11070665,115045,0,1755353993,13918.678522199996,48.36612479999894,53080.85496768001 2025-08-16,14:19:55.000,228,11070613,114805,0,1755353994,13918.665049579991,48.352026540000224,53080.86894192 2025-08-16,14:19:56.000,228,11070636,115045,0,1755353995,13918.651576960001,48.38022305999766,53080.861954800006 2025-08-16,14:19:57.000,228,11070721,114445,0,1755353996,13918.678522199996,48.36612479999894,53080.86894192 2025-08-16,14:19:58.000,228,11070616,115205,0,1755353997,13918.671785890001,48.337928280001506,53080.88291616001 2025-08-16,14:19:59.000,228,11070641,114565,0,1755353998,13918.678522199996,48.387272190004296,53080.84798056 2025-08-16,14:20:00.000,228,11070628,114765,0,1755353999,13918.705467439991,48.36612479999894,53080.8270192 2025-08-16,14:20:01.000,228,11070638,114685,0,1755354000,13918.725676369992,48.387272190004296,53080.85496768001 2025-08-16,14:20:02.000,228,11070649,114685,0,1755354001,13918.705467439991,48.42251784000109,53080.8270192 2025-08-16,14:20:03.000,228,11070580,114685,0,1755354002,13918.678522199996,48.42251784000109,53080.840993440004 2025-08-16,14:20:04.000,228,11070656,114525,0,1755354003,13918.739148989996,48.45071435999853,53080.861954800006 2025-08-16,14:20:05.000,228,11070623,114525,0,1755354004,13918.678522199996,48.45071435999853,53080.86894192 2025-08-16,14:20:06.000,228,11070674,114885,0,1755354005,13918.712203750001,48.46481262000452,53080.8968904 2025-08-16,14:20:07.000,228,11070698,114725,0,1755354006,13918.745885299992,48.51415653000004,53080.910864640005 2025-08-16,14:20:08.000,228,11070649,114685,0,1755354007,13918.752621610001,48.50710740000068,53080.910864640005 2025-08-16,14:20:09.000,228,11070687,114605,0,1755354008,13918.786303159992,48.51415653000004,53080.90387752001 2025-08-16,14:20:10.000,228,11070681,114885,0,1755354009,13918.739148989996,48.54235305000475,53080.86894192 2025-08-16,14:20:11.000,228,11070640,114765,0,1755354010,13918.732412680001,48.55645131000347,53080.86894192 2025-08-16,14:20:12.000,228,11070671,114685,0,1755354011,13918.772830540001,48.584647830000904,53080.98073584001 2025-08-16,14:20:13.000,228,11070667,114645,0,1755354012,13918.739148989996,48.56350044000283,53080.8968904 2025-08-16,14:20:14.000,228,11070683,114685,0,1755354013,13918.766094229992,48.584647830000904,53080.9667616 2025-08-16,14:20:15.000,228,11070651,114685,0,1755354014,13918.718940059996,48.6198934799977,53080.92483888 2025-08-16,14:20:16.000,228,11070642,114685,0,1755354015,13918.685258509991,48.6198934799977,53080.910864640005 2025-08-16,14:20:17.000,228,11070652,114805,0,1755354016,13918.685258509991,48.64104087000305,53080.90387752001 2025-08-16,14:20:18.000,228,11070706,114645,0,1755354017,13918.712203750001,48.6198934799977,53080.92483888 2025-08-16,14:20:19.000,228,11070649,114685,0,1755354018,13918.705467439991,48.68333564999921,53080.88990328 2025-08-16,14:20:20.000,228,11070663,114725,0,1755354019,13918.705467439991,48.64809000000241,53080.93182600001 2025-08-16,14:20:21.000,228,11070627,114805,0,1755354020,13918.705467439991,48.697433909997926,53080.92483888 2025-08-16,14:20:22.000,228,11070625,114805,0,1755354021,13918.678522199996,48.69038477999857,53080.93182600001 2025-08-16,14:20:23.000,228,11070652,114565,0,1755354022,13918.678522199996,48.71858130000328,53080.92483888 2025-08-16,14:20:24.000,228,11070676,115005,0,1755354023,13918.665049579991,48.71858130000328,53080.86894192 2025-08-16,14:20:25.000,228,11070670,114325,0,1755354024,13918.63136803,48.746777820000716,53080.92483888 2025-08-16,14:20:26.000,228,11070676,114845,0,1755354025,13918.624631719991,48.732679560002,53080.8968904 2025-08-16,14:20:27.000,228,11070693,114965,0,1755354026,13918.597686479996,48.803170860002865,53080.87592904 2025-08-16,14:20:28.000,228,11070653,114805,0,1755354027,13918.584213859991,48.803170860002865,53080.88990328 2025-08-16,14:20:29.000,228,11070604,114645,0,1755354028,13918.617895409996,48.803170860002865,53080.861954800006 2025-08-16,14:20:30.000,228,11070719,114845,0,1755354029,13918.644840649991,48.78202347000479,53080.88291616001 2025-08-16,14:20:31.000,228,11070658,114725,0,1755354030,13918.617895409996,48.810219990002224,53080.92483888 2025-08-16,14:20:32.000,228,11070648,114885,0,1755354031,13918.617895409996,48.84546563999902,53080.88990328 2025-08-16,14:20:33.000,228,11070665,114685,0,1755354032,13918.638104339996,48.85251476999838,53080.88291616001 2025-08-16,14:20:34.000,228,11070622,114845,0,1755354033,13918.617895409996,48.84546563999902,53080.86894192 2025-08-16,14:20:35.000,228,11070695,114845,0,1755354034,13918.577477549996,48.86661303000437,53080.88291616001 2025-08-16,14:20:36.000,228,11070626,114645,0,1755354035,13918.651576960001,48.84546563999902,53080.93881312 2025-08-16,14:20:37.000,228,11070596,114645,0,1755354036,13918.6111591,48.8313673800003,53080.87592904 2025-08-16,14:20:38.000,228,11070619,114725,0,1755354037,13918.624631719991,48.796121730003506,53080.83400632001 2025-08-16,14:20:39.000,228,11070660,114525,0,1755354038,13918.6111591,48.78202347000479,53080.88291616001 2025-08-16,14:20:40.000,228,11070705,114605,0,1755354039,13918.644840649991,48.753826950000075,53080.8968904 2025-08-16,14:20:41.000,228,11070637,114405,0,1755354040,13918.6111591,48.73972869000136,53080.88990328 2025-08-16,14:20:42.000,228,11070697,114645,0,1755354041,13918.638104339996,48.72563043000264,53080.90387752001 2025-08-16,14:20:43.000,228,11070691,114725,0,1755354042,13918.624631719991,48.732679560002,53080.88990328 2025-08-16,14:20:44.000,228,11070693,114685,0,1755354043,13918.671785890001,48.66923739000049,53080.88990328 2025-08-16,14:20:45.000,228,11070673,114925,0,1755354044,13918.678522199996,48.71153217000392,53080.98073584001 2025-08-16,14:20:46.000,228,11070692,115045,0,1755354045,13918.671785890001,48.72563043000264,53080.92483888 2025-08-16,14:20:47.000,228,11070655,114765,0,1755354046,13918.671785890001,48.71153217000392,53080.93881312 2025-08-16,14:20:48.000,228,11070647,114885,0,1755354047,13918.745885299992,48.69038477999857,53080.9667616 2025-08-16,14:20:49.000,228,11070610,114885,0,1755354048,13918.725676369992,48.69038477999857,53081.00169720001 2025-08-16,14:20:50.000,228,11070668,114525,0,1755354049,13918.712203750001,48.697433909997926,53080.98772296 2025-08-16,14:20:51.000,228,11070609,114685,0,1755354050,13918.698731129996,48.70448304000456,53081.02265856001 2025-08-16,14:20:52.000,228,11070614,114885,0,1755354051,13918.705467439991,48.732679560002,53080.95278736001 2025-08-16,14:20:53.000,228,11070665,114765,0,1755354052,13918.712203750001,48.760876079999434,53081.0366328 2025-08-16,14:20:54.000,228,11070666,114765,0,1755354053,13918.705467439991,48.78202347000479,53080.98772296 2025-08-16,14:20:55.000,228,11070634,114925,0,1755354054,13918.691994820001,48.810219990002224,53081.00169720001 2025-08-16,14:20:56.000,228,11070693,114525,0,1755354055,13918.725676369992,48.810219990002224,53081.01567144 2025-08-16,14:20:57.000,228,11070615,114845,0,1755354056,13918.691994820001,48.85956389999774,53081.02265856001 2025-08-16,14:20:58.000,228,11070673,114645,0,1755354057,13918.732412680001,48.84546563999902,53081.008684320004 2025-08-16,14:20:59.000,228,11070646,114645,0,1755354058,13918.718940059996,48.89480955000181,53081.0366328 2025-08-16,14:21:00.000,228,11070695,114645,0,1755354059,13918.671785890001,48.91595693999989,53081.029645680006 2025-08-16,14:21:01.000,228,11070608,114765,0,1755354060,13918.685258509991,48.90890781000053,53080.98772296 2025-08-16,14:21:02.000,228,11070664,114765,0,1755354061,13918.671785890001,48.87366216000373,53080.97374872 2025-08-16,14:21:03.000,228,11070623,114685,0,1755354062,13918.644840649991,48.89480955000181,53080.98073584001 2025-08-16,14:21:04.000,228,11070638,114685,0,1755354063,13918.658313269996,48.91595693999989,53080.97374872 2025-08-16,14:21:05.000,228,11070663,114885,0,1755354064,13918.691994820001,48.90185868000117,53081.029645680006 2025-08-16,14:21:06.000,228,11070618,114725,0,1755354065,13918.6111591,48.85251476999838,53081.02265856001 2025-08-16,14:21:07.000,228,11070637,114885,0,1755354066,13918.658313269996,48.81726912000158,53081.05060704001 2025-08-16,14:21:08.000,228,11070668,114685,0,1755354067,13918.705467439991,48.81726912000158,53081.05060704001 2025-08-16,14:21:09.000,228,11070634,114485,0,1755354068,13918.691994820001,48.78202347000479,53081.06458128 2025-08-16,14:21:10.000,228,11070688,114685,0,1755354069,13918.705467439991,48.810219990002224,53081.06458128 2025-08-16,14:21:11.000,228,11070635,114765,0,1755354070,13918.725676369992,48.753826950000075,53081.08554264 2025-08-16,14:21:12.000,228,11070698,114925,0,1755354071,13918.712203750001,48.753826950000075,53081.1414396 2025-08-16,14:21:13.000,228,11070675,114645,0,1755354072,13918.691994820001,48.697433909997926,53081.106504 2025-08-16,14:21:14.000,228,11070682,114885,0,1755354073,13918.691994820001,48.66218826000113,53081.08554264 2025-08-16,14:21:15.000,228,11070682,114925,0,1755354074,13918.698731129996,48.64104087000305,53081.07156840001 2025-08-16,14:21:16.000,228,11070620,114885,0,1755354075,13918.718940059996,48.64809000000241,53081.057594160004 2025-08-16,14:21:17.000,228,11070713,114605,0,1755354076,13918.739148989996,48.61284434999834,53081.06458128 2025-08-16,14:21:18.000,228,11070608,114925,0,1755354077,13918.766094229992,48.59169696000026,53081.1414396 2025-08-16,14:21:19.000,228,11070650,114965,0,1755354078,13918.739148989996,48.54940218000411,53081.106504 2025-08-16,14:21:20.000,228,11070670,114725,0,1755354079,13918.745885299992,48.633991740003694,53081.1414396 2025-08-16,14:21:21.000,228,11070640,114805,0,1755354080,13918.745885299992,48.577598700001545,53081.08554264 2025-08-16,14:21:22.000,228,11070708,114805,0,1755354081,13918.712203750001,48.54235305000475,53081.08554264 2025-08-16,14:21:23.000,228,11070695,114525,0,1755354082,13918.732412680001,48.577598700001545,53081.09252976 2025-08-16,14:21:24.000,228,11070687,114685,0,1755354083,13918.759357919997,48.55645131000347,53081.13445248 2025-08-16,14:21:25.000,228,11070660,115045,0,1755354084,13918.725676369992,48.56350044000283,53081.1414396 2025-08-16,14:21:26.000,228,11070667,114885,0,1755354085,13918.725676369992,48.55645131000347,53081.12047824001 2025-08-16,14:21:27.000,228,11070637,115045,0,1755354086,13918.732412680001,48.570549570002186,53081.1414396 2025-08-16,14:21:28.000,228,11070598,114685,0,1755354087,13918.691994820001,48.584647830000904,53081.106504 2025-08-16,14:21:29.000,228,11070683,114805,0,1755354088,13918.665049579991,48.60579521999898,53081.06458128 2025-08-16,14:21:30.000,228,11070672,114725,0,1755354089,13918.665049579991,48.59169696000026,53081.09951688001 2025-08-16,14:21:31.000,228,11070677,114845,0,1755354090,13918.685258509991,48.570549570002186,53081.09252976 2025-08-16,14:21:32.000,228,11070682,115205,0,1755354091,13918.705467439991,48.56350044000283,53081.16938808001 2025-08-16,14:21:33.000,228,11070617,114605,0,1755354092,13918.691994820001,48.584647830000904,53081.197336560006 2025-08-16,14:21:34.000,228,11070623,114365,0,1755354093,13918.718940059996,48.59169696000026,53081.1414396 2025-08-16,14:21:35.000,228,11070631,114685,0,1755354094,13918.685258509991,48.59874608999962,53081.15541384 2025-08-16,14:21:36.000,228,11070677,114885,0,1755354095,13918.691994820001,48.59169696000026,53081.127465360005 2025-08-16,14:21:37.000,228,11070662,114885,0,1755354096,13918.665049579991,48.577598700001545,53081.106504 2025-08-16,14:21:38.000,228,11070643,114765,0,1755354097,13918.671785890001,48.570549570002186,53081.06458128 2025-08-16,14:21:39.000,228,11070647,114725,0,1755354098,13918.665049579991,48.59169696000026,53081.11349112 2025-08-16,14:21:40.000,228,11070658,114725,0,1755354099,13918.658313269996,48.64809000000241,53081.14842672001 2025-08-16,14:21:41.000,228,11070704,114805,0,1755354100,13918.678522199996,48.570549570002186,53081.08554264 2025-08-16,14:21:42.000,228,11070648,114685,0,1755354101,13918.671785890001,48.59169696000026,53081.11349112 2025-08-16,14:21:43.000,228,11070642,114885,0,1755354102,13918.651576960001,48.60579521999898,53081.09951688001 2025-08-16,14:21:44.000,228,11070670,115045,0,1755354103,13918.671785890001,48.59874608999962,53081.13445248 2025-08-16,14:21:45.000,228,11070679,114885,0,1755354104,13918.658313269996,48.55645131000347,53081.09252976 2025-08-16,14:21:46.000,228,11070641,114925,0,1755354105,13918.651576960001,48.535303919998114,53081.09252976 2025-08-16,14:21:47.000,228,11070651,114765,0,1755354106,13918.638104339996,48.528254789998755,53081.08554264 2025-08-16,14:21:48.000,228,11070699,114845,0,1755354107,13918.6111591,48.570549570002186,53081.106504 2025-08-16,14:21:49.000,228,11070599,114365,0,1755354108,13918.638104339996,48.55645131000347,53081.15541384 2025-08-16,14:21:50.000,228,11070609,114845,0,1755354109,13918.63136803,48.55645131000347,53081.09951688001 2025-08-16,14:21:51.000,228,11070661,114805,0,1755354110,13918.651576960001,48.54940218000411,53081.11349112 2025-08-16,14:21:52.000,228,11070639,114685,0,1755354111,13918.644840649991,48.55645131000347,53081.18336232 2025-08-16,14:21:53.000,228,11070673,114925,0,1755354112,13918.665049579991,48.54235305000475,53081.14842672001 2025-08-16,14:21:54.000,228,11070646,114885,0,1755354113,13918.658313269996,48.535303919998114,53081.18336232 2025-08-16,14:21:55.000,228,11070683,114885,0,1755354114,13918.665049579991,48.528254789998755,53081.1414396 2025-08-16,14:21:56.000,228,11070674,114525,0,1755354115,13918.658313269996,48.55645131000347,53081.19034944001 2025-08-16,14:21:57.000,228,11070687,114445,0,1755354116,13918.691994820001,48.54235305000475,53081.16938808001 2025-08-16,14:21:58.000,228,11070633,114885,0,1755354117,13918.718940059996,48.51415653000004,53081.176375200004 2025-08-16,14:21:59.000,228,11070687,115045,0,1755354118,13918.678522199996,48.4859600100026,53081.19034944001 2025-08-16,14:22:00.000,228,11070666,114685,0,1755354119,13918.685258509991,48.4859600100026,53081.246246400005 2025-08-16,14:22:01.000,228,11070669,115085,0,1755354120,13918.671785890001,48.4859600100026,53081.2113108 2025-08-16,14:22:02.000,228,11070672,115165,0,1755354121,13918.671785890001,48.46481262000452,53081.16240096 2025-08-16,14:22:03.000,228,11070651,114725,0,1755354122,13918.678522199996,48.43661609999981,53081.15541384 2025-08-16,14:22:05.000,228,11070611,114645,0,1755354124,13918.691994820001,48.394321320003655,53081.225285040004 2025-08-16,14:22:05.000,228,11070670,114685,0,1755354124,13918.712203750001,48.40841958000237,53081.225285040004 2025-08-16,14:22:06.000,228,11070633,114805,0,1755354125,13918.691994820001,48.43661609999981,53081.20432368 2025-08-16,14:22:07.000,228,11070601,114685,0,1755354126,13918.691994820001,48.42251784000109,53081.13445248 2025-08-16,14:22:08.000,228,11070666,114605,0,1755354127,13918.644840649991,48.38022305999766,53081.19034944001 2025-08-16,14:22:09.000,228,11070621,114685,0,1755354128,13918.705467439991,48.3731739299983,53081.2113108 2025-08-16,14:22:10.000,228,11070619,114525,0,1755354129,13918.685258509991,48.3731739299983,53081.27419488 2025-08-16,14:22:11.000,228,11070587,114685,0,1755354130,13918.651576960001,48.344977410000865,53081.20432368 2025-08-16,14:22:12.000,228,11070632,115045,0,1755354131,13918.671785890001,48.337928280001506,53081.26022064 2025-08-16,14:22:13.000,228,11070639,114885,0,1755354132,13918.671785890001,48.36612479999894,53081.246246400005 2025-08-16,14:22:14.000,228,11070606,114645,0,1755354133,13918.678522199996,48.387272190004296,53081.197336560006 2025-08-16,14:22:15.000,228,11070571,115045,0,1755354134,13918.658313269996,48.42251784000109,53081.16240096 2025-08-16,14:22:16.000,228,11070634,114885,0,1755354135,13918.658313269996,48.40841958000237,53081.16938808001 2025-08-16,14:22:17.000,228,11070639,114925,0,1755354136,13918.651576960001,48.36612479999894,53081.16240096 2025-08-16,14:22:18.000,228,11070612,114885,0,1755354137,13918.691994820001,48.394321320003655,53081.16938808001 2025-08-16,14:22:19.000,228,11070593,114605,0,1755354138,13918.678522199996,48.41546871000173,53081.15541384 2025-08-16,14:22:20.000,228,11070608,114965,0,1755354139,13918.685258509991,48.352026540000224,53081.15541384 2025-08-16,14:22:21.000,228,11070654,114485,0,1755354140,13918.698731129996,48.38022305999766,53081.1414396 2025-08-16,14:22:22.000,228,11070623,114365,0,1755354141,13918.712203750001,48.41546871000173,53081.16240096 2025-08-16,14:22:23.000,228,11070594,114565,0,1755354142,13918.698731129996,48.38022305999766,53081.15541384 2025-08-16,14:22:24.000,228,11070601,114765,0,1755354143,13918.725676369992,48.394321320003655,53081.21829792001 2025-08-16,14:22:25.000,228,11070586,114885,0,1755354144,13918.698731129996,48.3731739299983,53081.16240096 2025-08-16,14:22:26.000,228,11070593,114685,0,1755354145,13918.691994820001,48.38022305999766,53081.16938808001 2025-08-16,14:22:27.000,228,11070622,114925,0,1755354146,13918.685258509991,48.40841958000237,53081.14842672001 2025-08-16,14:22:28.000,228,11070624,114525,0,1755354147,13918.665049579991,48.401370450003014,53081.1414396 2025-08-16,14:22:29.000,228,11070607,114965,0,1755354148,13918.705467439991,48.43661609999981,53081.2113108 2025-08-16,14:22:30.000,228,11070602,114925,0,1755354149,13918.718940059996,48.47186175000388,53081.18336232 2025-08-16,14:22:31.000,228,11070660,114725,0,1755354150,13918.725676369992,48.44366522999917,53081.176375200004 2025-08-16,14:22:32.000,228,11070607,114925,0,1755354151,13918.725676369992,48.47891088000324,53081.1414396 2025-08-16,14:22:33.000,228,11070567,114885,0,1755354152,13918.718940059996,48.41546871000173,53081.197336560006 2025-08-16,14:22:34.000,228,11070625,114925,0,1755354153,13918.725676369992,48.49300914000196,53081.19034944001 2025-08-16,14:22:35.000,228,11070616,114845,0,1755354154,13918.685258509991,48.42956697000045,53081.20432368 2025-08-16,14:22:36.000,228,11070629,115005,0,1755354155,13918.691994820001,48.50710740000068,53081.16240096 2025-08-16,14:22:37.000,228,11070637,114845,0,1755354156,13918.685258509991,48.54235305000475,53081.16240096 2025-08-16,14:22:38.000,228,11070633,115125,0,1755354157,13918.766094229992,48.54235305000475,53081.225285040004 2025-08-16,14:22:39.000,228,11070598,115045,0,1755354158,13918.739148989996,48.535303919998114,53081.25323352 2025-08-16,14:22:40.000,228,11070634,114805,0,1755354159,13918.718940059996,48.56350044000283,53081.23925928001 2025-08-16,14:22:41.000,228,11070673,114965,0,1755354160,13918.739148989996,48.54940218000411,53081.225285040004 2025-08-16,14:22:42.000,228,11070652,114605,0,1755354161,13918.718940059996,48.55645131000347,53081.21829792001 2025-08-16,14:22:43.000,228,11070605,114765,0,1755354162,13918.725676369992,48.55645131000347,53081.23925928001 2025-08-16,14:22:44.000,228,11070615,114805,0,1755354163,13918.752621610001,48.54940218000411,53081.23925928001 2025-08-16,14:22:45.000,228,11070609,114765,0,1755354164,13918.759357919997,48.584647830000904,53081.246246400005 2025-08-16,14:22:46.000,228,11070645,114885,0,1755354165,13918.705467439991,48.56350044000283,53081.26022064 2025-08-16,14:22:47.000,228,11070589,114845,0,1755354166,13918.725676369992,48.60579521999898,53081.225285040004 2025-08-16,14:22:48.000,228,11070718,114965,0,1755354167,13918.732412680001,48.584647830000904,53081.27419488 2025-08-16,14:22:49.000,228,11070628,114805,0,1755354168,13918.745885299992,48.59874608999962,53081.246246400005 2025-08-16,14:22:50.000,228,11070588,115125,0,1755354169,13918.739148989996,48.633991740003694,53081.27419488 2025-08-16,14:22:51.000,228,11070657,114765,0,1755354170,13918.739148989996,48.570549570002186,53081.27419488 2025-08-16,14:22:52.000,228,11070626,115005,0,1755354171,13918.752621610001,48.577598700001545,53081.33707896001 2025-08-16,14:22:53.000,228,11070688,114845,0,1755354172,13918.739148989996,48.584647830000904,53081.281182 2025-08-16,14:22:54.000,228,11070642,114885,0,1755354173,13918.745885299992,48.570549570002186,53081.26720776001 2025-08-16,14:22:55.000,228,11070620,114525,0,1755354174,13918.739148989996,48.577598700001545,53081.27419488 2025-08-16,14:22:56.000,228,11070605,114485,0,1755354175,13918.759357919997,48.54940218000411,53081.30913048 2025-08-16,14:22:57.000,228,11070686,114525,0,1755354176,13918.732412680001,48.570549570002186,53081.295156240005 2025-08-16,14:22:58.000,228,11070659,114845,0,1755354177,13918.739148989996,48.55645131000347,53081.26022064 2025-08-16,14:22:59.000,228,11070656,114685,0,1755354178,13918.745885299992,48.584647830000904,53081.26720776001 2025-08-16,14:23:00.000,228,11070621,114925,0,1755354179,13918.745885299992,48.570549570002186,53081.28816912001 2025-08-16,14:23:01.000,228,11070616,115005,0,1755354180,13918.779566849997,48.60579521999898,53081.27419488 2025-08-16,14:23:02.000,228,11070684,114845,0,1755354181,13918.779566849997,48.56350044000283,53081.26720776001 2025-08-16,14:23:03.000,228,11070600,115125,0,1755354182,13918.772830540001,48.59874608999962,53081.31611760001 2025-08-16,14:23:04.000,228,11070688,115045,0,1755354183,13918.779566849997,48.59874608999962,53081.344066080004 2025-08-16,14:23:05.000,228,11070655,114885,0,1755354184,13918.745885299992,48.59874608999962,53081.295156240005 2025-08-16,14:23:06.000,228,11070668,115165,0,1755354185,13918.745885299992,48.61284434999834,53081.281182 2025-08-16,14:23:07.000,228,11070697,114965,0,1755354186,13918.752621610001,48.59169696000026,53081.344066080004 2025-08-16,14:23:08.000,228,11070695,114965,0,1755354187,13918.745885299992,48.59169696000026,53081.31611760001 2025-08-16,14:23:09.000,228,11070656,115045,0,1755354188,13918.759357919997,48.584647830000904,53081.26720776001 2025-08-16,14:23:10.000,228,11070629,115005,0,1755354189,13918.752621610001,48.59169696000026,53081.33009184 2025-08-16,14:23:11.000,228,11070682,114925,0,1755354190,13918.725676369992,48.6198934799977,53081.33707896001 2025-08-16,14:23:12.000,228,11070626,115005,0,1755354191,13918.725676369992,48.59169696000026,53081.30913048 2025-08-16,14:23:13.000,228,11070653,115045,0,1755354192,13918.725676369992,48.633991740003694,53081.3510532 2025-08-16,14:23:14.000,228,11070616,114965,0,1755354193,13918.732412680001,48.65513913000177,53081.344066080004 2025-08-16,14:23:15.000,228,11070692,114845,0,1755354194,13918.712203750001,48.64809000000241,53081.344066080004 2025-08-16,14:23:16.000,228,11070672,114725,0,1755354195,13918.732412680001,48.65513913000177,53081.35804032001 2025-08-16,14:23:17.000,228,11070666,115085,0,1755354196,13918.698731129996,48.626942610004335,53081.38598880001 2025-08-16,14:23:18.000,228,11070657,114965,0,1755354197,13918.644840649991,48.64104087000305,53081.281182 2025-08-16,14:23:19.000,228,11070667,115045,0,1755354198,13918.678522199996,48.633991740003694,53081.30913048 2025-08-16,14:23:20.000,228,11070639,115005,0,1755354199,13918.665049579991,48.633991740003694,53081.30214336 2025-08-16,14:23:21.000,228,11070629,114885,0,1755354200,13918.691994820001,48.626942610004335,53081.33009184 2025-08-16,14:23:22.000,228,11070588,114885,0,1755354201,13918.638104339996,48.65513913000177,53081.281182 2025-08-16,14:23:23.000,228,11070660,114885,0,1755354202,13918.678522199996,48.626942610004335,53081.35804032001 2025-08-16,14:23:24.000,228,11070655,114885,0,1755354203,13918.63136803,48.64809000000241,53081.37201456 2025-08-16,14:23:25.000,228,11070603,114845,0,1755354204,13918.644840649991,48.626942610004335,53081.3510532 2025-08-16,14:23:26.000,228,11070591,114805,0,1755354205,13918.577477549996,48.66218826000113,53081.30214336 2025-08-16,14:23:27.000,228,11070668,115125,0,1755354206,13918.55053231,48.65513913000177,53081.3510532 2025-08-16,14:23:28.000,228,11070657,114685,0,1755354207,13918.564004929991,48.64104087000305,53081.33009184 2025-08-16,14:23:29.000,228,11070655,114765,0,1755354208,13918.537059689996,48.67628651999985,53081.33707896001 2025-08-16,14:23:30.000,228,11070616,115045,0,1755354209,13918.44948766,48.71153217000392,53081.30214336 2025-08-16,14:23:31.000,228,11070623,115125,0,1755354210,13918.46296027999,48.68333564999921,53081.30214336 2025-08-16,14:23:32.000,228,11070665,115045,0,1755354211,13918.4090698,48.69038477999857,53081.31611760001 2025-08-16,14:23:33.000,228,11070647,115085,0,1755354212,13918.38886087,48.71858130000328,53081.32310472 2025-08-16,14:23:34.000,228,11070629,115005,0,1755354213,13918.355179319995,48.70448304000456,53081.281182 2025-08-16,14:23:35.000,228,11070647,115005,0,1755354214,13918.32823408,48.72563043000264,53081.32310472 2025-08-16,14:23:36.000,228,11070635,114925,0,1755354215,13918.334970389995,48.66923739000049,53081.295156240005 2025-08-16,14:23:37.000,228,11070656,115245,0,1755354216,13918.294552529995,48.72563043000264,53081.32310472 2025-08-16,14:23:38.000,228,11070643,115165,0,1755354217,13918.26087097999,48.67628651999985,53081.295156240005 2025-08-16,14:23:39.000,228,11070629,115045,0,1755354218,13918.26087097999,48.66218826000113,53081.33009184 2025-08-16,14:23:40.000,228,11070655,114885,0,1755354219,13918.24739836,48.64104087000305,53081.32310472 2025-08-16,14:23:41.000,228,11070626,114965,0,1755354220,13918.22045311999,48.633991740003694,53081.32310472 2025-08-16,14:23:42.000,228,11070634,114845,0,1755354221,13918.18677157,48.59874608999962,53081.30214336 2025-08-16,14:23:43.000,228,11070631,114885,0,1755354222,13918.22045311999,48.61284434999834,53081.35804032001 2025-08-16,14:23:44.000,228,11070620,114885,0,1755354223,13918.213716809994,48.59874608999962,53081.33707896001 2025-08-16,14:23:45.000,228,11070642,115045,0,1755354224,13918.15982632999,48.570549570002186,53081.365027440006 2025-08-16,14:23:46.000,228,11070633,115045,0,1755354225,13918.126144779999,48.54235305000475,53081.32310472 2025-08-16,14:23:47.000,228,11070632,114685,0,1755354226,13918.126144779999,48.54940218000411,53081.38598880001 2025-08-16,14:23:48.000,228,11070589,115005,0,1755354227,13918.126144779999,48.54235305000475,53081.392975920004 2025-08-16,14:23:49.000,228,11070637,114965,0,1755354228,13918.13961739999,48.54940218000411,53081.37201456 2025-08-16,14:23:50.000,228,11070658,114965,0,1755354229,13918.099199539989,48.521205659999396,53081.38598880001 2025-08-16,14:23:51.000,228,11070671,115005,0,1755354230,13918.105935849999,48.49300914000196,53081.30913048 2025-08-16,14:23:52.000,228,11070655,114965,0,1755354231,13918.126144779999,48.49300914000196,53081.33707896001 2025-08-16,14:23:53.000,228,11070691,114965,0,1755354232,13918.065517989999,48.49300914000196,53081.30214336 2025-08-16,14:23:54.000,228,11070698,115205,0,1755354233,13918.099199539989,48.4859600100026,53081.344066080004 2025-08-16,14:23:55.000,228,11070644,114805,0,1755354234,13918.11940846999,48.50005827000132,53081.35804032001 2025-08-16,14:23:56.000,228,11070677,114805,0,1755354235,13918.132881089994,48.50710740000068,53081.344066080004 2025-08-16,14:23:57.000,228,11070655,114765,0,1755354236,13918.173298949994,48.50005827000132,53081.38598880001 2025-08-16,14:23:58.000,228,11070717,114725,0,1755354237,13918.153090019994,48.42956697000045,53081.33707896001 2025-08-16,14:23:59.000,228,11070662,114805,0,1755354238,13918.18003525999,48.47186175000388,53081.33707896001 2025-08-16,14:24:00.000,228,11070626,114965,0,1755354239,13918.2069805,48.46481262000452,53081.33009184 2025-08-16,14:24:01.000,228,11070683,115085,0,1755354240,13918.18677157,48.45776348999789,53081.3510532 2025-08-16,14:24:02.000,228,11070653,115365,0,1755354241,13918.22045311999,48.45776348999789,53081.37201456 2025-08-16,14:24:03.000,228,11070700,115005,0,1755354242,13918.28107990999,48.43661609999981,53081.413937280005 2025-08-16,14:24:04.000,228,11070645,115045,0,1755354243,13918.30128883999,48.44366522999917,53081.38598880001 2025-08-16,14:24:05.000,228,11070649,115045,0,1755354244,13918.32149776999,48.45776348999789,53081.37201456 2025-08-16,14:24:06.000,228,11070655,114805,0,1755354245,13918.32149776999,48.44366522999917,53081.4209244 2025-08-16,14:24:07.000,228,11070685,114965,0,1755354246,13918.30802515,48.45071435999853,53081.37900168 2025-08-16,14:24:08.000,228,11070676,115005,0,1755354247,13918.415806109995,48.40841958000237,53081.4209244 2025-08-16,14:24:09.000,228,11070672,115205,0,1755354248,13918.38886087,48.42251784000109,53081.413937280005 2025-08-16,14:24:10.000,228,11070729,114645,0,1755354249,13918.46296027999,48.42956697000045,53081.42791152 2025-08-16,14:24:11.000,228,11070693,115005,0,1755354250,13918.42927873,48.45776348999789,53081.44188576 2025-08-16,14:24:12.000,228,11070634,114925,0,1755354251,13918.50337813999,48.46481262000452,53081.49778272 2025-08-16,14:24:13.000,228,11070646,115045,0,1755354252,13918.516850759996,48.4859600100026,53081.46983424 2025-08-16,14:24:14.000,228,11070673,114725,0,1755354253,13918.516850759996,48.47891088000324,53081.4907956 2025-08-16,14:24:15.000,228,11070662,115085,0,1755354254,13918.57074124,48.535303919998114,53081.511756960004 2025-08-16,14:24:16.000,228,11070672,115045,0,1755354255,13918.59095017,48.56350044000283,53081.532718320006 2025-08-16,14:24:17.000,228,11070645,115085,0,1755354256,13918.59095017,48.55645131000347,53081.4907956 2025-08-16,14:24:18.000,228,11070731,114765,0,1755354257,13918.59095017,48.577598700001545,53081.54669256 2025-08-16,14:24:19.000,228,11070627,115005,0,1755354258,13918.597686479996,48.64104087000305,53081.560666800004 2025-08-16,14:24:20.000,228,11070714,114925,0,1755354259,13918.658313269996,48.66218826000113,53081.60957664 2025-08-16,14:24:21.000,228,11070691,115125,0,1755354260,13918.651576960001,48.67628651999985,53081.58861528 2025-08-16,14:24:22.000,228,11070689,115005,0,1755354261,13918.624631719991,48.71153217000392,53081.532718320006 2025-08-16,14:24:23.000,228,11070697,114805,0,1755354262,13918.644840649991,48.746777820000716,53081.61656376 2025-08-16,14:24:24.000,228,11070676,115085,0,1755354263,13918.638104339996,48.78907260000415,53081.63752512 2025-08-16,14:24:25.000,228,11070703,115125,0,1755354264,13918.63136803,48.82431825000094,53081.61656376 2025-08-16,14:24:26.000,228,11070666,115125,0,1755354265,13918.651576960001,48.84546563999902,53081.61656376 2025-08-16,14:24:27.000,228,11070640,115165,0,1755354266,13918.718940059996,48.86661303000437,53081.60957664 2025-08-16,14:24:28.000,228,11070674,115085,0,1755354267,13918.678522199996,48.89480955000181,53081.64451224 2025-08-16,14:24:29.000,228,11070691,115085,0,1755354268,13918.739148989996,48.972349980002036,53081.65149936001 2025-08-16,14:24:30.000,228,11070703,115005,0,1755354269,13918.793039470002,48.972349980002036,53081.64451224 2025-08-16,14:24:31.000,228,11070692,115005,0,1755354270,13918.779566849997,49.00054649999947,53081.75630616 2025-08-16,14:24:32.000,228,11070700,114925,0,1755354271,13918.759357919997,49.00759562999883,53081.72137056001 2025-08-16,14:24:33.000,228,11070673,115365,0,1755354272,13918.759357919997,49.042841280002904,53081.77028040001 2025-08-16,14:24:34.000,228,11070632,115045,0,1755354273,13918.786303159992,49.05693954000162,53081.75630616 2025-08-16,14:24:35.000,228,11070651,114885,0,1755354274,13918.766094229992,49.07103780000034,53081.78425464 2025-08-16,14:24:36.000,228,11070630,115005,0,1755354275,13918.799775779997,49.09218518999842,53081.77726752 2025-08-16,14:24:37.000,228,11070666,115165,0,1755354276,13918.786303159992,49.0780869299997,53081.76329328 2025-08-16,14:24:38.000,228,11070606,115125,0,1755354277,13918.745885299992,49.11333258000377,53081.74233192001 2025-08-16,14:24:39.000,228,11070629,114685,0,1755354278,13918.718940059996,49.14152910000121,53081.79124176001 2025-08-16,14:24:40.000,228,11070669,115005,0,1755354279,13918.739148989996,49.162676489999285,53081.79124176001 2025-08-16,14:24:41.000,228,11070703,115125,0,1755354280,13918.725676369992,49.14857823000057,53081.79124176001 2025-08-16,14:24:42.000,228,11070641,115045,0,1755354281,13918.718940059996,49.12743084000249,53081.7353448 2025-08-16,14:24:43.000,228,11070649,114965,0,1755354282,13918.725676369992,49.169725619998644,53081.79124176001 2025-08-16,14:24:44.000,228,11070642,114805,0,1755354283,13918.691994820001,49.169725619998644,53081.77726752 2025-08-16,14:24:45.000,228,11070640,115045,0,1755354284,13918.678522199996,49.190873010004,53081.805216 2025-08-16,14:24:46.000,228,11070612,115285,0,1755354285,13918.732412680001,49.204971270002716,53081.798228880005 2025-08-16,14:24:47.000,228,11070665,115005,0,1755354286,13918.698731129996,49.176774749998,53081.81220312 2025-08-16,14:24:48.000,228,11070656,114925,0,1755354287,13918.698731129996,49.169725619998644,53081.88207432 2025-08-16,14:24:49.000,228,11070698,115125,0,1755354288,13918.685258509991,49.22611866000079,53081.88207432 2025-08-16,14:24:50.000,228,11070619,115045,0,1755354289,13918.651576960001,49.261364310004865,53081.847138720004 2025-08-16,14:24:51.000,228,11070684,115085,0,1755354290,13918.644840649991,49.268413440004224,53081.86111296001 2025-08-16,14:24:52.000,228,11070640,114965,0,1755354291,13918.644840649991,49.27546257000358,53081.868100080006 2025-08-16,14:24:53.000,228,11070602,114925,0,1755354292,13918.617895409996,49.261364310004865,53081.8750872 2025-08-16,14:24:54.000,228,11070645,114925,0,1755354293,13918.63136803,49.27546257000358,53081.85412584 2025-08-16,14:24:55.000,228,11070613,115085,0,1755354294,13918.678522199996,49.261364310004865,53081.84015160001 2025-08-16,14:24:56.000,228,11070702,114925,0,1755354295,13918.651576960001,49.27546257000358,53081.868100080006 2025-08-16,14:24:57.000,228,11070694,115165,0,1755354296,13918.658313269996,49.30365909000102,53081.86111296001 2025-08-16,14:24:58.000,228,11070696,115045,0,1755354297,13918.644840649991,49.24726604999887,53081.868100080006 2025-08-16,14:24:59.000,228,11070659,114965,0,1755354298,13918.597686479996,49.27546257000358,53081.8750872 2025-08-16,14:25:00.000,228,11070639,114885,0,1755354299,13918.624631719991,49.24726604999887,53081.82617736 2025-08-16,14:25:01.000,228,11070616,115125,0,1755354300,13918.617895409996,49.212020400002075,53081.868100080006 2025-08-16,14:25:02.000,228,11070602,115085,0,1755354301,13918.617895409996,49.24021691999951,53081.85412584 2025-08-16,14:25:03.000,228,11070639,115005,0,1755354302,13918.597686479996,49.23316779000015,53081.81919024001 2025-08-16,14:25:04.000,228,11070654,115085,0,1755354303,13918.577477549996,49.19792214000336,53081.847138720004 2025-08-16,14:25:05.000,228,11070677,115005,0,1755354304,13918.597686479996,49.204971270002716,53081.85412584 2025-08-16,14:25:06.000,228,11070623,114965,0,1755354305,13918.6111591,49.219069530001434,53081.78425464 2025-08-16,14:25:07.000,228,11070640,115125,0,1755354306,13918.59095017,49.204971270002716,53081.82617736 2025-08-16,14:25:08.000,228,11070689,115045,0,1755354307,13918.604422789991,49.19792214000336,53081.83316448 2025-08-16,14:25:09.000,228,11070647,115005,0,1755354308,13918.577477549996,49.155627359999926,53081.83316448 2025-08-16,14:25:10.000,228,11070626,114965,0,1755354309,13918.57074124,49.14857823000057,53081.81919024001 2025-08-16,14:25:11.000,228,11070629,115045,0,1755354310,13918.537059689996,49.12743084000249,53081.798228880005 2025-08-16,14:25:12.000,228,11070629,114965,0,1755354311,13918.557268619996,49.12038171000313,53081.85412584 2025-08-16,14:25:13.000,228,11070679,115085,0,1755354312,13918.557268619996,49.08513605999906,53081.84015160001 2025-08-16,14:25:14.000,228,11070712,114925,0,1755354313,13918.516850759996,49.07103780000034,53081.805216 2025-08-16,14:25:15.000,228,11070715,115125,0,1755354314,13918.496641829995,49.06398867000098,53081.81220312 2025-08-16,14:25:16.000,228,11070700,115005,0,1755354315,13918.53032338,49.06398867000098,53081.847138720004 2025-08-16,14:25:17.000,228,11070673,115285,0,1755354316,13918.476432899995,49.0780869299997,53081.847138720004 2025-08-16,14:25:18.000,228,11070661,115045,0,1755354317,13918.436015039995,49.021693890004826,53081.805216 2025-08-16,14:25:19.000,228,11070729,114965,0,1755354318,13918.42927873,49.021693890004826,53081.805216 2025-08-16,14:25:20.000,228,11070679,114925,0,1755354319,13918.42254241999,49.04989041000226,53081.83316448 2025-08-16,14:25:21.000,228,11070653,114925,0,1755354320,13918.4090698,49.05693954000162,53081.79124176001 2025-08-16,14:25:22.000,228,11070685,115365,0,1755354321,13918.36865194,49.01464475999819,53081.77028040001 2025-08-16,14:25:23.000,228,11070648,115045,0,1755354322,13918.395597179995,49.028743020004185,53081.83316448 2025-08-16,14:25:24.000,228,11070710,115325,0,1755354323,13918.436015039995,49.00759562999883,53081.798228880005 2025-08-16,14:25:25.000,228,11070594,115165,0,1755354324,13918.375388249995,49.00054649999947,53081.77028040001 2025-08-16,14:25:26.000,228,11070681,115205,0,1755354325,13918.36191562999,49.00759562999883,53081.749319040006 2025-08-16,14:25:27.000,228,11070644,114965,0,1755354326,13918.36191562999,48.986448240000755,53081.81919024001 2025-08-16,14:25:28.000,228,11070670,115045,0,1755354327,13918.355179319995,48.993497370000114,53081.798228880005 2025-08-16,14:25:29.000,228,11070632,115125,0,1755354328,13918.34844301,48.979399110001395,53081.78425464 2025-08-16,14:25:30.000,228,11070718,115085,0,1755354329,13918.355179319995,49.028743020004185,53081.71438344 2025-08-16,14:25:31.000,228,11070661,114965,0,1755354330,13918.355179319995,49.00054649999947,53081.75630616 2025-08-16,14:25:32.000,228,11070651,115045,0,1755354331,13918.34844301,49.00759562999883,53081.77726752 2025-08-16,14:25:33.000,228,11070702,115085,0,1755354332,13918.314761459995,49.021693890004826,53081.798228880005 2025-08-16,14:25:34.000,228,11070641,115045,0,1755354333,13918.26087097999,49.028743020004185,53081.76329328 2025-08-16,14:25:35.000,228,11070679,114845,0,1755354334,13918.24739836,49.00054649999947,53081.7353448 2025-08-16,14:25:36.000,228,11070625,115245,0,1755354335,13918.24066204999,49.035792150003545,53081.79124176001 2025-08-16,14:25:37.000,228,11070691,115365,0,1755354336,13918.2069805,49.021693890004826,53081.69342208001 2025-08-16,14:25:38.000,228,11070678,114925,0,1755354337,13918.22718943,49.01464475999819,53081.805216 2025-08-16,14:25:39.000,228,11070637,114845,0,1755354338,13918.173298949994,48.986448240000755,53081.79124176001 2025-08-16,14:25:40.000,228,11070670,115365,0,1755354339,13918.166562639999,48.979399110001395,53081.749319040006 2025-08-16,14:25:41.000,228,11070633,115205,0,1755354340,13918.18677157,49.01464475999819,53081.81919024001 2025-08-16,14:25:42.000,228,11070625,114965,0,1755354341,13918.173298949994,49.028743020004185,53081.76329328 2025-08-16,14:25:43.000,228,11070660,114925,0,1755354342,13918.15982632999,49.01464475999819,53081.749319040006 2025-08-16,14:25:44.000,228,11070720,114805,0,1755354343,13918.126144779999,49.035792150003545,53081.77028040001 2025-08-16,14:25:45.000,228,11070638,115125,0,1755354344,13918.112672159994,49.01464475999819,53081.75630616 2025-08-16,14:25:46.000,228,11070635,115085,0,1755354345,13918.072254299994,49.01464475999819,53081.72137056001 2025-08-16,14:25:47.000,228,11070646,115085,0,1755354346,13918.052045369994,49.042841280002904,53081.728357680004 2025-08-16,14:25:48.000,228,11070668,115245,0,1755354347,13918.072254299994,49.06398867000098,53081.77028040001 2025-08-16,14:25:49.000,228,11070669,115005,0,1755354348,13918.018363819989,49.035792150003545,53081.79124176001 2025-08-16,14:25:50.000,228,11070687,115085,0,1755354349,13917.984682269998,49.06398867000098,53081.749319040006 2025-08-16,14:25:51.000,228,11070687,115085,0,1755354350,13917.937528099988,49.08513605999906,53081.71438344 2025-08-16,14:25:52.000,228,11070628,115285,0,1755354351,13917.930791789993,49.11333258000377,53081.79124176001 2025-08-16,14:25:53.000,228,11070667,115165,0,1755354352,13917.930791789993,49.09218518999842,53081.749319040006 2025-08-16,14:25:54.000,228,11070643,115205,0,1755354353,13917.903846549998,49.0780869299997,53081.728357680004 2025-08-16,14:25:55.000,228,11070688,115005,0,1755354354,13917.870164999993,49.12038171000313,53081.70739632 2025-08-16,14:25:56.000,228,11070646,115405,0,1755354355,13917.856692379988,49.09923431999778,53081.728357680004 2025-08-16,14:25:57.000,228,11070696,114845,0,1755354356,13917.849956069993,49.13447997000185,53081.67246072001 2025-08-16,14:25:58.000,228,11070704,115005,0,1755354357,13917.870164999993,49.0780869299997,53081.749319040006 2025-08-16,14:25:59.000,228,11070622,115125,0,1755354358,13917.816274520002,49.14152910000121,53081.728357680004 2025-08-16,14:26:00.000,228,11070674,115005,0,1755354359,13917.796065590002,49.12743084000249,53081.7353448 2025-08-16,14:26:01.000,228,11070640,115125,0,1755354360,13917.762384039997,49.13447997000185,53081.7353448 2025-08-16,14:26:02.000,228,11070603,115045,0,1755354361,13917.715229870002,49.14152910000121,53081.700409200006 2025-08-16,14:26:03.000,228,11070649,115045,0,1755354362,13917.708493559992,49.12743084000249,53081.65848648 2025-08-16,14:26:04.000,228,11070703,115245,0,1755354363,13917.742175109997,49.12743084000249,53081.65848648 2025-08-16,14:26:05.000,228,11070637,115005,0,1755354364,13917.755647730002,49.12743084000249,53081.6654736 2025-08-16,14:26:06.000,228,11070689,115085,0,1755354365,13917.715229870002,49.13447997000185,53081.65848648 2025-08-16,14:26:07.000,228,11070655,114965,0,1755354366,13917.708493559992,49.11333258000377,53081.69342208001 2025-08-16,14:26:08.000,228,11070721,115005,0,1755354367,13917.715229870002,49.10628345000441,53081.65149936001 2025-08-16,14:26:09.000,228,11070585,115125,0,1755354368,13917.715229870002,49.10628345000441,53081.65149936001 2025-08-16,14:26:10.000,228,11070688,115125,0,1755354369,13917.728702489992,49.09923431999778,53081.6654736 2025-08-16,14:26:11.000,228,11070628,114925,0,1755354370,13917.728702489992,49.09218518999842,53081.67246072001 2025-08-16,14:26:12.000,228,11070632,115125,0,1755354371,13917.742175109997,49.12038171000313,53081.728357680004 2025-08-16,14:26:13.000,228,11070654,115285,0,1755354372,13917.681548319997,49.12743084000249,53081.7353448 2025-08-16,14:26:14.000,228,11070640,115085,0,1755354373,13917.721966179997,49.10628345000441,53081.75630616 2025-08-16,14:26:15.000,228,11070641,115165,0,1755354374,13917.748911419993,49.11333258000377,53081.71438344 2025-08-16,14:26:16.000,228,11070675,114965,0,1755354375,13917.721966179997,49.12743084000249,53081.67246072001 2025-08-16,14:26:17.000,228,11070622,114885,0,1755354376,13917.688284629992,49.09923431999778,53081.65848648 2025-08-16,14:26:18.000,228,11070694,115045,0,1755354377,13917.715229870002,49.12743084000249,53081.67246072001 2025-08-16,14:26:19.000,228,11070624,115365,0,1755354378,13917.674812010002,49.0780869299997,53081.63752512 2025-08-16,14:26:20.000,228,11070663,115045,0,1755354379,13917.695020940002,49.08513605999906,53081.67246072001 2025-08-16,14:26:21.000,228,11070697,115165,0,1755354380,13917.654603080002,49.08513605999906,53081.6654736 2025-08-16,14:26:22.000,228,11070642,115005,0,1755354381,13917.681548319997,49.10628345000441,53081.71438344 2025-08-16,14:26:23.000,228,11070657,115205,0,1755354382,13917.647866769992,49.08513605999906,53081.679447840004 2025-08-16,14:26:24.000,228,11070758,115005,0,1755354383,13917.634394150002,49.10628345000441,53081.71438344 2025-08-16,14:26:25.000,228,11070664,115085,0,1755354384,13917.620921529997,49.07103780000034,53081.728357680004 2025-08-16,14:26:26.000,228,11070671,114885,0,1755354385,13917.641130459997,49.07103780000034,53081.68643496 2025-08-16,14:26:27.000,228,11070619,114965,0,1755354386,13917.620921529997,49.035792150003545,53081.700409200006 2025-08-16,14:26:28.000,228,11070696,115165,0,1755354387,13917.647866769992,49.09923431999778,53081.70739632 2025-08-16,14:26:29.000,228,11070627,114725,0,1755354388,13917.620921529997,49.0780869299997,53081.679447840004 2025-08-16,14:26:30.000,228,11070690,115045,0,1755354389,13917.627657839992,49.06398867000098,53081.679447840004 2025-08-16,14:26:31.000,228,11070739,114885,0,1755354390,13917.641130459997,49.00759562999883,53081.72137056001 2025-08-16,14:26:32.000,228,11070650,115085,0,1755354391,13917.641130459997,49.08513605999906,53081.71438344 2025-08-16,14:26:33.000,228,11070625,115125,0,1755354392,13917.607448909992,49.04989041000226,53081.72137056001 2025-08-16,14:26:34.000,228,11070702,115045,0,1755354393,13917.587239979992,49.06398867000098,53081.679447840004 2025-08-16,14:26:35.000,228,11070663,115045,0,1755354394,13917.593976290002,49.0780869299997,53081.65848648 2025-08-16,14:26:36.000,228,11070736,115085,0,1755354395,13917.634394150002,49.08513605999906,53081.69342208001 2025-08-16,14:26:37.000,228,11070747,115285,0,1755354396,13917.627657839992,49.08513605999906,53081.65848648 2025-08-16,14:26:38.000,228,11070698,115205,0,1755354397,13917.600712599997,49.09218518999842,53081.64451224 2025-08-16,14:26:39.000,228,11070714,115085,0,1755354398,13917.580503669997,49.12038171000313,53081.65848648 2025-08-16,14:26:40.000,228,11070639,115085,0,1755354399,13917.600712599997,49.09923431999778,53081.64451224 2025-08-16,14:26:41.000,228,11070626,115165,0,1755354400,13917.533349500001,49.08513605999906,53081.65149936001 2025-08-16,14:26:42.000,228,11070677,115205,0,1755354401,13917.499667949996,49.12743084000249,53081.62355088001 2025-08-16,14:26:43.000,228,11070659,114685,0,1755354402,13917.526613189992,49.09923431999778,53081.63752512 2025-08-16,14:26:44.000,228,11070628,115085,0,1755354403,13917.519876879996,49.12743084000249,53081.679447840004 2025-08-16,14:26:45.000,228,11070678,115005,0,1755354404,13917.465986399991,49.10628345000441,53081.69342208001 2025-08-16,14:26:46.000,228,11070642,115085,0,1755354405,13917.472722710001,49.11333258000377,53081.63752512 2025-08-16,14:26:47.000,228,11070649,114845,0,1755354406,13917.418832229996,49.08513605999906,53081.57464104001 2025-08-16,14:26:48.000,228,11070681,115125,0,1755354407,13917.465986399991,49.08513605999906,53081.64451224 2025-08-16,14:26:49.000,228,11070715,114925,0,1755354408,13917.432304850001,49.09218518999842,53081.62355088001 2025-08-16,14:26:50.000,228,11070673,115165,0,1755354409,13917.425568539991,49.12743084000249,53081.5956024 2025-08-16,14:26:51.000,228,11070683,115165,0,1755354410,13917.439041159996,49.0780869299997,53081.60258952001 2025-08-16,14:26:52.000,228,11070626,115365,0,1755354411,13917.385150679991,49.11333258000377,53081.60957664 2025-08-16,14:26:53.000,228,11070651,114965,0,1755354412,13917.398623299996,49.09923431999778,53081.65149936001 2025-08-16,14:26:54.000,228,11070711,115205,0,1755354413,13917.364941749991,49.07103780000034,53081.65848648 2025-08-16,14:26:55.000,228,11070700,114885,0,1755354414,13917.317787579996,49.04989041000226,53081.60258952001 2025-08-16,14:26:56.000,228,11070689,115405,0,1755354415,13917.35146913,49.05693954000162,53081.65848648 2025-08-16,14:26:57.000,228,11070643,115205,0,1755354416,13917.337996509996,49.028743020004185,53081.63752512 2025-08-16,14:26:58.000,228,11070676,115165,0,1755354417,13917.317787579996,49.035792150003545,53081.630538000005 2025-08-16,14:26:59.000,228,11070688,115045,0,1755354418,13917.27063341,48.993497370000114,53081.560666800004 2025-08-16,14:27:00.000,228,11070635,115005,0,1755354419,13917.297578649996,48.96530085000268,53081.67246072001 2025-08-16,14:27:01.000,228,11070666,115165,0,1755354420,13917.25042448,48.96530085000268,53081.65149936001 2025-08-16,14:27:02.000,228,11070627,115245,0,1755354421,13917.16285244999,48.986448240000755,53081.63752512 2025-08-16,14:27:03.000,228,11070662,114965,0,1755354422,13917.236951859995,49.00054649999947,53081.581628160005 2025-08-16,14:27:04.000,228,11070702,115205,0,1755354423,13917.27063341,49.00054649999947,53081.630538000005 2025-08-16,14:27:05.000,228,11070704,115045,0,1755354424,13917.236951859995,48.993497370000114,53081.60957664 2025-08-16,14:27:06.000,228,11070648,115125,0,1755354425,13917.25042448,48.986448240000755,53081.61656376 2025-08-16,14:27:07.000,228,11070668,115085,0,1755354426,13917.21000662,49.01464475999819,53081.532718320006 2025-08-16,14:27:08.000,228,11070664,115085,0,1755354427,13917.21000662,48.993497370000114,53081.65149936001 2025-08-16,14:27:09.000,228,11070629,115165,0,1755354428,13917.20327030999,49.00759562999883,53081.61656376 2025-08-16,14:27:10.000,228,11070651,115085,0,1755354429,13917.196533999995,48.979399110001395,53081.57464104001 2025-08-16,14:27:11.000,228,11070650,115165,0,1755354430,13917.14937983,49.00054649999947,53081.581628160005 2025-08-16,14:27:12.000,228,11070665,115165,0,1755354431,13917.18979769,49.00759562999883,53081.581628160005 2025-08-16,14:27:13.000,228,11070602,115005,0,1755354432,13917.16285244999,49.021693890004826,53081.56765392 2025-08-16,14:27:14.000,228,11070642,114925,0,1755354433,13917.16958876,49.00054649999947,53081.64451224 2025-08-16,14:27:15.000,228,11070642,114925,0,1755354434,13917.196533999995,49.028743020004185,53081.64451224 2025-08-16,14:27:16.000,228,11070617,115005,0,1755354435,13917.196533999995,49.021693890004826,53081.62355088001 2025-08-16,14:27:17.000,228,11070674,115045,0,1755354436,13917.196533999995,49.021693890004826,53081.630538000005 2025-08-16,14:27:18.000,228,11070694,115205,0,1755354437,13917.20327030999,49.00759562999883,53081.58861528 2025-08-16,14:27:19.000,228,11070717,115205,0,1755354438,13917.20327030999,49.028743020004185,53081.65149936001 2025-08-16,14:27:20.000,228,11070698,115125,0,1755354439,13917.21000662,49.07103780000034,53081.6654736 2025-08-16,14:27:21.000,228,11070721,115045,0,1755354440,13917.236951859995,49.10628345000441,53081.6654736 2025-08-16,14:27:22.000,228,11070684,115205,0,1755354441,13917.20327030999,49.09923431999778,53081.60258952001 2025-08-16,14:27:23.000,228,11070631,115085,0,1755354442,13917.22347923999,49.09218518999842,53081.60258952001 2025-08-16,14:27:24.000,228,11070686,115205,0,1755354443,13917.27063341,49.10628345000441,53081.630538000005 2025-08-16,14:27:25.000,228,11070691,115045,0,1755354444,13917.26389709999,49.09923431999778,53081.60258952001 2025-08-16,14:27:26.000,228,11070613,114965,0,1755354445,13917.317787579996,49.08513605999906,53081.64451224 2025-08-16,14:27:27.000,228,11070641,115205,0,1755354446,13917.297578649996,49.05693954000162,53081.5956024 2025-08-16,14:27:28.000,228,11070719,115125,0,1755354447,13917.35146913,49.10628345000441,53081.68643496 2025-08-16,14:27:29.000,228,11070698,115245,0,1755354448,13917.34473281999,49.09218518999842,53081.6654736 2025-08-16,14:27:30.000,228,11070639,115125,0,1755354449,13917.35146913,49.07103780000034,53081.67246072001 2025-08-16,14:27:31.000,228,11070705,115165,0,1755354450,13917.358205439996,49.06398867000098,53081.6654736 2025-08-16,14:27:32.000,228,11070684,115005,0,1755354451,13917.364941749991,49.035792150003545,53081.69342208001 2025-08-16,14:27:33.000,228,11070623,115165,0,1755354452,13917.37167806,49.07103780000034,53081.67246072001 2025-08-16,14:27:34.000,228,11070669,115125,0,1755354453,13917.385150679991,49.06398867000098,53081.68643496 2025-08-16,14:27:35.000,228,11070646,115005,0,1755354454,13917.41209592,49.09218518999842,53081.679447840004 2025-08-16,14:27:36.000,228,11070684,114925,0,1755354455,13917.398623299996,49.14857823000057,53081.69342208001 2025-08-16,14:27:37.000,228,11070633,115365,0,1755354456,13917.398623299996,49.11333258000377,53081.70739632 2025-08-16,14:27:38.000,228,11070709,114885,0,1755354457,13917.39188699,49.08513605999906,53081.70739632 2025-08-16,14:27:39.000,228,11070689,115245,0,1755354458,13917.432304850001,49.12038171000313,53081.75630616 2025-08-16,14:27:40.000,228,11070630,114965,0,1755354459,13917.41209592,49.12038171000313,53081.71438344 2025-08-16,14:27:41.000,228,11070670,115165,0,1755354460,13917.37167806,49.12743084000249,53081.700409200006 2025-08-16,14:27:42.000,228,11070631,115125,0,1755354461,13917.39188699,49.14857823000057,53081.728357680004 2025-08-16,14:27:43.000,228,11070625,115365,0,1755354462,13917.39188699,49.14857823000057,53081.70739632 2025-08-16,14:27:44.000,228,11070674,115325,0,1755354463,13917.425568539991,49.155627359999926,53081.70739632 2025-08-16,14:27:45.000,228,11070676,115045,0,1755354464,13917.39188699,49.190873010004,53081.75630616 2025-08-16,14:27:46.000,228,11070668,115085,0,1755354465,13917.425568539991,49.204971270002716,53081.75630616 2025-08-16,14:27:47.000,228,11070659,115125,0,1755354466,13917.452513780001,49.19792214000336,53081.72137056001 2025-08-16,14:27:48.000,228,11070629,115165,0,1755354467,13917.405359609991,49.19792214000336,53081.749319040006 2025-08-16,14:27:49.000,228,11070649,115245,0,1755354468,13917.418832229996,49.212020400002075,53081.76329328 2025-08-16,14:27:50.000,228,11070661,115125,0,1755354469,13917.398623299996,49.24021691999951,53081.77028040001 2025-08-16,14:27:51.000,228,11070637,115205,0,1755354470,13917.398623299996,49.25431517999823,53081.728357680004 2025-08-16,14:27:52.000,228,11070620,115045,0,1755354471,13917.398623299996,49.219069530001434,53081.79124176001 2025-08-16,14:27:53.000,228,11070681,115365,0,1755354472,13917.41209592,49.24021691999951,53081.79124176001 2025-08-16,14:27:54.000,228,11070649,115205,0,1755354473,13917.364941749991,49.24021691999951,53081.78425464 2025-08-16,14:27:55.000,228,11070693,115405,0,1755354474,13917.32452388999,49.24726604999887,53081.75630616 2025-08-16,14:27:56.000,228,11070676,115405,0,1755354475,13917.337996509996,49.24021691999951,53081.749319040006 2025-08-16,14:27:57.000,228,11070642,114965,0,1755354476,13917.337996509996,49.23316779000015,53081.85412584 2025-08-16,14:27:58.000,228,11070632,114885,0,1755354477,13917.34473281999,49.204971270002716,53081.83316448 2025-08-16,14:27:59.000,228,11070704,115325,0,1755354478,13917.358205439996,49.24726604999887,53081.79124176001 2025-08-16,14:28:00.000,228,11070700,115285,0,1755354479,13917.34473281999,49.24726604999887,53081.847138720004 2025-08-16,14:28:01.000,228,11070680,115005,0,1755354480,13917.34473281999,49.219069530001434,53081.81220312 2025-08-16,14:28:02.000,228,11070643,115005,0,1755354481,13917.358205439996,49.190873010004,53081.868100080006 2025-08-16,14:28:03.000,228,11070653,115165,0,1755354482,13917.337996509996,49.212020400002075,53081.82617736 2025-08-16,14:28:04.000,228,11070647,115325,0,1755354483,13917.398623299996,49.176774749998,53081.81919024001 2025-08-16,14:28:05.000,228,11070669,114965,0,1755354484,13917.34473281999,49.176774749998,53081.8750872 2025-08-16,14:28:06.000,228,11070665,115085,0,1755354485,13917.385150679991,49.18382388000464,53081.81919024001 2025-08-16,14:28:07.000,228,11070698,115045,0,1755354486,13917.364941749991,49.155627359999926,53081.84015160001 2025-08-16,14:28:08.000,228,11070595,115125,0,1755354487,13917.37167806,49.162676489999285,53081.847138720004 2025-08-16,14:28:09.000,228,11070683,114805,0,1755354488,13917.378414369996,49.13447997000185,53081.8750872 2025-08-16,14:28:10.000,228,11070611,115285,0,1755354489,13917.3312602,49.176774749998,53081.868100080006 2025-08-16,14:28:11.000,228,11070711,115125,0,1755354490,13917.358205439996,49.162676489999285,53081.805216 2025-08-16,14:28:12.000,228,11070664,115125,0,1755354491,13917.39188699,49.176774749998,53081.88906144001 2025-08-16,14:28:13.000,228,11070697,115045,0,1755354492,13917.37167806,49.14857823000057,53081.85412584 2025-08-16,14:28:14.000,228,11070668,115165,0,1755354493,13917.358205439996,49.14152910000121,53081.90303568 2025-08-16,14:28:15.000,228,11070678,115085,0,1755354494,13917.405359609991,49.11333258000377,53081.896048560004 2025-08-16,14:28:16.000,228,11070644,115005,0,1755354495,13917.398623299996,49.12743084000249,53081.88906144001 2025-08-16,14:28:17.000,228,11070632,115045,0,1755354496,13917.41209592,49.14152910000121,53081.90303568 2025-08-16,14:28:18.000,228,11070683,115365,0,1755354497,13917.425568539991,49.169725619998644,53081.88207432 2025-08-16,14:28:19.000,228,11070687,115045,0,1755354498,13917.439041159996,49.13447997000185,53081.8750872 2025-08-16,14:28:20.000,228,11070704,115005,0,1755354499,13917.418832229996,49.12038171000313,53081.91002280001 2025-08-16,14:28:21.000,228,11070703,115285,0,1755354500,13917.405359609991,49.19792214000336,53081.8750872 2025-08-16,14:28:22.000,228,11070630,115085,0,1755354501,13917.432304850001,49.18382388000464,53081.896048560004 2025-08-16,14:28:23.000,228,11070678,115085,0,1755354502,13917.41209592,49.162676489999285,53081.95893264001 2025-08-16,14:28:24.000,228,11070661,115365,0,1755354503,13917.439041159996,49.204971270002716,53081.868100080006 2025-08-16,14:28:25.000,228,11070642,115165,0,1755354504,13917.432304850001,49.204971270002716,53081.917009920006 2025-08-16,14:28:26.000,228,11070654,115165,0,1755354505,13917.439041159996,49.162676489999285,53081.88207432 2025-08-16,14:28:27.000,228,11070657,115045,0,1755354506,13917.465986399991,49.18382388000464,53081.92399704 2025-08-16,14:28:28.000,228,11070730,115045,0,1755354507,13917.465986399991,49.212020400002075,53081.979894 2025-08-16,14:28:29.000,228,11070678,115205,0,1755354508,13917.492931640001,49.212020400002075,53081.90303568 2025-08-16,14:28:30.000,228,11070653,115205,0,1755354509,13917.465986399991,49.22611866000079,53081.9449584 2025-08-16,14:28:31.000,228,11070668,115045,0,1755354510,13917.486195329991,49.24726604999887,53081.93098416 2025-08-16,14:28:32.000,228,11070642,115085,0,1755354511,13917.546822119992,49.23316779000015,53081.98688112001 2025-08-16,14:28:33.000,228,11070681,115365,0,1755354512,13917.560294739997,49.212020400002075,53081.97290688 2025-08-16,14:28:34.000,228,11070648,115045,0,1755354513,13917.519876879996,49.24726604999887,53082.00085536 2025-08-16,14:28:35.000,228,11070723,115165,0,1755354514,13917.540085809997,49.25431517999823,53082.00784248001 2025-08-16,14:28:36.000,228,11070688,115365,0,1755354515,13917.560294739997,49.23316779000015,53081.965919760005 2025-08-16,14:28:37.000,228,11070640,115245,0,1755354516,13917.587239979992,49.219069530001434,53081.98688112001 2025-08-16,14:28:38.000,228,11070678,115125,0,1755354517,13917.580503669997,49.22611866000079,53081.97290688 2025-08-16,14:28:39.000,228,11070661,115205,0,1755354518,13917.567031049992,49.25431517999823,53081.99386824 2025-08-16,14:28:40.000,228,11070623,115085,0,1755354519,13917.567031049992,49.25431517999823,53081.98688112001 2025-08-16,14:28:41.000,228,11070657,115005,0,1755354520,13917.567031049992,49.23316779000015,53082.00085536 2025-08-16,14:28:42.000,228,11070707,115245,0,1755354521,13917.533349500001,49.204971270002716,53082.02181672 2025-08-16,14:28:43.000,228,11070668,115085,0,1755354522,13917.560294739997,49.19792214000336,53082.00085536 2025-08-16,14:28:44.000,228,11070658,114885,0,1755354523,13917.573767360002,49.212020400002075,53082.063739440004 2025-08-16,14:28:45.000,228,11070718,115205,0,1755354524,13917.567031049992,49.219069530001434,53082.0497652 2025-08-16,14:28:46.000,228,11070717,115245,0,1755354525,13917.546822119992,49.219069530001434,53082.035790960006 2025-08-16,14:28:47.000,228,11070699,115205,0,1755354526,13917.573767360002,49.219069530001434,53082.09168792 2025-08-16,14:28:48.000,228,11070740,115285,0,1755354527,13917.593976290002,49.19792214000336,53082.07771368001 2025-08-16,14:28:49.000,228,11070663,114805,0,1755354528,13917.567031049992,49.23316779000015,53082.14059776 2025-08-16,14:28:50.000,228,11070654,115205,0,1755354529,13917.546822119992,49.261364310004865,53082.07072656 2025-08-16,14:28:51.000,228,11070713,115245,0,1755354530,13917.567031049992,49.24726604999887,53082.014829600004 2025-08-16,14:28:52.000,228,11070660,115405,0,1755354531,13917.620921529997,49.22611866000079,53082.063739440004 2025-08-16,14:28:53.000,228,11070706,115445,0,1755354532,13917.573767360002,49.219069530001434,53082.05675232001 2025-08-16,14:28:54.000,228,11070695,115125,0,1755354533,13917.546822119992,49.24726604999887,53082.07072656 2025-08-16,14:28:55.000,228,11070707,115205,0,1755354534,13917.567031049992,49.24726604999887,53082.014829600004 2025-08-16,14:28:56.000,228,11070701,115165,0,1755354535,13917.546822119992,49.23316779000015,53082.02880384001 2025-08-16,14:28:57.000,228,11070650,115205,0,1755354536,13917.553558430001,49.24726604999887,53082.07072656 2025-08-16,14:28:58.000,228,11070687,115045,0,1755354537,13917.499667949996,49.24726604999887,53082.00784248001 2025-08-16,14:28:59.000,228,11070676,115285,0,1755354538,13917.513140570001,49.24021691999951,53082.014829600004 2025-08-16,14:29:00.000,228,11070712,115085,0,1755354539,13917.499667949996,49.25431517999823,53082.04277808 2025-08-16,14:29:01.000,228,11070702,115285,0,1755354540,13917.506404259992,49.2895608300023,53082.07771368001 2025-08-16,14:29:02.000,228,11070662,115285,0,1755354541,13917.506404259992,49.31070822000038,53082.07072656 2025-08-16,14:29:03.000,228,11070662,115045,0,1755354542,13917.533349500001,49.29660996000166,53082.09867504 2025-08-16,14:29:04.000,228,11070747,115125,0,1755354543,13917.499667949996,49.29660996000166,53082.10566216001 2025-08-16,14:29:05.000,228,11070683,115205,0,1755354544,13917.526613189992,49.3248064799991,53082.14758488 2025-08-16,14:29:06.000,228,11070726,115285,0,1755354545,13917.519876879996,49.31775734999974,53082.16854624 2025-08-16,14:29:07.000,228,11070701,115125,0,1755354546,13917.513140570001,49.29660996000166,53082.09867504 2025-08-16,14:29:08.000,228,11070650,115245,0,1755354547,13917.513140570001,49.31070822000038,53082.12662352001 2025-08-16,14:29:09.000,228,11070720,115405,0,1755354548,13917.472722710001,49.2895608300023,53082.11264928 2025-08-16,14:29:10.000,228,11070633,115085,0,1755354549,13917.506404259992,49.28251170000294,53082.16155912 2025-08-16,14:29:11.000,228,11070623,115285,0,1755354550,13917.452513780001,49.261364310004865,53082.231430320004 2025-08-16,14:29:12.000,228,11070669,114965,0,1755354551,13917.492931640001,49.25431517999823,53082.16854624 2025-08-16,14:29:13.000,228,11070707,115205,0,1755354552,13917.553558430001,49.24021691999951,53082.1895076 2025-08-16,14:29:14.000,228,11070666,115125,0,1755354553,13917.533349500001,49.24726604999887,53082.182520480004 2025-08-16,14:29:15.000,228,11070651,115085,0,1755354554,13917.506404259992,49.25431517999823,53082.14758488 2025-08-16,14:29:16.000,228,11070700,115165,0,1755354555,13917.452513780001,49.22611866000079,53082.17553336001 2025-08-16,14:29:17.000,228,11070692,115045,0,1755354556,13917.465986399991,49.24726604999887,53082.19649472001 2025-08-16,14:29:18.000,228,11070620,115205,0,1755354557,13917.499667949996,49.204971270002716,53082.16854624 2025-08-16,14:29:19.000,228,11070663,115325,0,1755354558,13917.459250089996,49.212020400002075,53082.14059776 2025-08-16,14:29:20.000,228,11070619,115085,0,1755354559,13917.432304850001,49.19792214000336,53082.1895076 2025-08-16,14:29:21.000,228,11070696,114965,0,1755354560,13917.445777469991,49.14152910000121,53082.133610640005 2025-08-16,14:29:22.000,228,11070741,115045,0,1755354561,13917.445777469991,49.155627359999926,53082.16854624 2025-08-16,14:29:23.000,228,11070645,115365,0,1755354562,13917.398623299996,49.14152910000121,53082.12662352001 2025-08-16,14:29:24.000,228,11070609,115325,0,1755354563,13917.39188699,49.13447997000185,53082.16155912 2025-08-16,14:29:25.000,228,11070677,114965,0,1755354564,13917.37167806,49.13447997000185,53082.14758488 2025-08-16,14:29:26.000,228,11070712,115245,0,1755354565,13917.398623299996,49.12743084000249,53082.09867504 2025-08-16,14:29:27.000,228,11070712,115085,0,1755354566,13917.35146913,49.12038171000313,53082.07771368001 2025-08-16,14:29:28.000,228,11070672,115125,0,1755354567,13917.35146913,49.08513605999906,53082.1196364 2025-08-16,14:29:29.000,228,11070638,115485,0,1755354568,13917.32452388999,49.13447997000185,53082.16155912 2025-08-16,14:29:30.000,228,11070681,115205,0,1755354569,13917.29084234,49.12038171000313,53082.15457200001 2025-08-16,14:29:31.000,228,11070634,115205,0,1755354570,13917.28410602999,49.09218518999842,53082.182520480004 2025-08-16,14:29:32.000,228,11070639,115285,0,1755354571,13917.26389709999,49.08513605999906,53082.10566216001 2025-08-16,14:29:33.000,228,11070642,115285,0,1755354572,13917.257160789995,49.12743084000249,53082.09867504 2025-08-16,14:29:34.000,228,11070684,115285,0,1755354573,13917.26389709999,49.05693954000162,53082.14059776 2025-08-16,14:29:35.000,228,11070648,115205,0,1755354574,13917.20327030999,49.06398867000098,53082.07072656 2025-08-16,14:29:36.000,228,11070727,115485,0,1755354575,13917.22347923999,49.0780869299997,53082.1196364 2025-08-16,14:29:37.000,228,11070618,115085,0,1755354576,13917.18979769,49.042841280002904,53082.05675232001 2025-08-16,14:29:38.000,228,11070704,115085,0,1755354577,13917.16958876,49.05693954000162,53082.063739440004 2025-08-16,14:29:39.000,228,11070685,115245,0,1755354578,13917.1291709,49.06398867000098,53082.10566216001 2025-08-16,14:29:40.000,228,11070702,115285,0,1755354579,13917.16285244999,49.0780869299997,53082.07771368001 2025-08-16,14:29:41.000,228,11070663,115525,0,1755354580,13917.14264351999,49.042841280002904,53082.14758488 2025-08-16,14:29:42.000,228,11070711,115365,0,1755354581,13917.10222565999,49.07103780000034,53082.14059776 2025-08-16,14:29:43.000,228,11070731,115285,0,1755354582,13917.115698279995,49.021693890004826,53082.12662352001 2025-08-16,14:29:44.000,228,11070643,115205,0,1755354583,13917.135907209995,49.00759562999883,53082.133610640005 2025-08-16,14:29:45.000,228,11070648,115125,0,1755354584,13917.075280419995,49.021693890004826,53082.12662352001 2025-08-16,14:29:46.000,228,11070693,115125,0,1755354585,13917.034862559995,49.042841280002904,53082.11264928 2025-08-16,14:29:47.000,228,11070708,114845,0,1755354586,13917.04159886999,49.028743020004185,53082.1196364 2025-08-16,14:29:48.000,228,11070670,115205,0,1755354587,13917.055071489995,48.9441534600046,53082.15457200001 2025-08-16,14:29:49.000,228,11070664,115245,0,1755354588,13917.014653629994,48.986448240000755,53082.16854624 2025-08-16,14:29:50.000,228,11070606,115205,0,1755354589,13917.04833518,48.972349980002036,53082.12662352001 2025-08-16,14:29:51.000,228,11070695,115005,0,1755354590,13917.014653629994,48.9441534600046,53082.182520480004 2025-08-16,14:29:52.000,228,11070632,115005,0,1755354591,13916.98097207999,48.96530085000268,53082.1895076 2025-08-16,14:29:53.000,228,11070651,115045,0,1755354592,13916.98097207999,48.993497370000114,53082.17553336001 2025-08-16,14:29:54.000,228,11070655,115285,0,1755354593,13916.974235769994,48.96530085000268,53082.16155912 2025-08-16,14:29:55.000,228,11070694,115285,0,1755354594,13916.947290529999,48.95120259000396,53082.12662352001 2025-08-16,14:29:56.000,228,11070646,115365,0,1755354595,13916.967499459999,48.9441534600046,53082.12662352001 2025-08-16,14:29:57.000,228,11070695,115245,0,1755354596,13916.947290529999,48.91595693999989,53082.15457200001 2025-08-16,14:29:58.000,228,11070687,115245,0,1755354597,13916.954026839994,48.91595693999989,53082.16854624 2025-08-16,14:29:59.000,228,11070663,115245,0,1755354598,13916.913608979994,48.86661303000437,53082.1196364 2025-08-16,14:30:00.000,228,11070692,115165,0,1755354599,13916.974235769994,48.85956389999774,53082.11264928 2025-08-16,14:30:01.000,228,11070627,115245,0,1755354600,13916.954026839994,48.8313673800003,53082.084700800006 2025-08-16,14:30:02.000,228,11070651,115085,0,1755354601,13916.967499459999,48.810219990002224,53082.12662352001 2025-08-16,14:30:03.000,228,11070716,115285,0,1755354602,13917.00118100999,48.796121730003506,53082.16854624 2025-08-16,14:30:04.000,228,11070612,115125,0,1755354603,13916.92034528999,48.82431825000094,53082.11264928 2025-08-16,14:30:05.000,228,11070691,115205,0,1755354604,13917.00118100999,48.8313673800003,53082.16854624 2025-08-16,14:30:06.000,228,11070679,115165,0,1755354605,13916.98770839,48.810219990002224,53082.11264928 2025-08-16,14:30:07.000,228,11070652,115165,0,1755354606,13917.034862559995,48.77497433999815,53082.182520480004 2025-08-16,14:30:08.000,228,11070696,115365,0,1755354607,13917.00791732,48.78202347000479,53082.182520480004 2025-08-16,14:30:09.000,228,11070662,115205,0,1755354608,13917.02138993999,48.76792520999879,53082.203481840006 2025-08-16,14:30:10.000,228,11070690,115045,0,1755354609,13916.994444699994,48.76792520999879,53082.1895076 2025-08-16,14:30:11.000,228,11070651,115205,0,1755354610,13916.98770839,48.76792520999879,53082.14758488 2025-08-16,14:30:12.000,228,11070684,115205,0,1755354611,13916.98097207999,48.732679560002,53082.15457200001 2025-08-16,14:30:13.000,228,11070661,115245,0,1755354612,13917.00791732,48.70448304000456,53082.16155912 2025-08-16,14:30:14.000,228,11070649,115165,0,1755354613,13917.02138993999,48.66218826000113,53082.14758488 2025-08-16,14:30:15.000,228,11070654,115165,0,1755354614,13917.02812625,48.67628651999985,53082.203481840006 2025-08-16,14:30:16.000,228,11070663,115045,0,1755354615,13917.055071489995,48.633991740003694,53082.16155912 2025-08-16,14:30:17.000,228,11070619,115285,0,1755354616,13916.947290529999,48.69038477999857,53082.15457200001 2025-08-16,14:30:18.000,228,11070706,115045,0,1755354617,13917.00118100999,48.65513913000177,53082.14059776 2025-08-16,14:30:19.000,228,11070668,115045,0,1755354618,13917.00118100999,48.65513913000177,53082.16854624 2025-08-16,14:30:20.000,228,11070686,115005,0,1755354619,13916.98097207999,48.626942610004335,53082.17553336001 2025-08-16,14:30:21.000,228,11070670,115165,0,1755354620,13917.06854411,48.626942610004335,53082.22444320001 2025-08-16,14:30:22.000,228,11070677,115205,0,1755354621,13917.034862559995,48.59169696000026,53082.252391680006 2025-08-16,14:30:23.000,228,11070673,115125,0,1755354622,13917.00118100999,48.577598700001545,53082.1895076 2025-08-16,14:30:24.000,228,11070651,114845,0,1755354623,13917.014653629994,48.577598700001545,53082.22444320001 2025-08-16,14:30:25.000,228,11070632,115205,0,1755354624,13917.00118100999,48.61284434999834,53082.28732728 2025-08-16,14:30:26.000,228,11070664,115285,0,1755354625,13916.967499459999,48.577598700001545,53082.203481840006 2025-08-16,14:30:27.000,228,11070656,115125,0,1755354626,13916.98097207999,48.584647830000904,53082.21745608 2025-08-16,14:30:28.000,228,11070643,115325,0,1755354627,13916.98770839,48.59874608999962,53082.21046896 2025-08-16,14:30:29.000,228,11070645,115365,0,1755354628,13916.947290529999,48.59169696000026,53082.22444320001 2025-08-16,14:30:30.000,228,11070671,115365,0,1755354629,13916.947290529999,48.61284434999834,53082.23841744 2025-08-16,14:30:31.000,228,11070625,115045,0,1755354630,13916.967499459999,48.54940218000411,53082.22444320001 2025-08-16,14:30:32.000,228,11070714,115325,0,1755354631,13916.94055421999,48.56350044000283,53082.21745608 2025-08-16,14:30:33.000,228,11070645,115205,0,1755354632,13916.933817909994,48.584647830000904,53082.27335304001 2025-08-16,14:30:34.000,228,11070621,115125,0,1755354633,13916.913608979994,48.577598700001545,53082.23841744 2025-08-16,14:30:35.000,228,11070690,115045,0,1755354634,13916.90013635999,48.577598700001545,53082.231430320004 2025-08-16,14:30:36.000,228,11070689,115205,0,1755354635,13916.933817909994,48.59169696000026,53082.28034016 2025-08-16,14:30:37.000,228,11070644,115205,0,1755354636,13916.92034528999,48.6198934799977,53082.24540456001 2025-08-16,14:30:38.000,228,11070657,114925,0,1755354637,13916.886663739999,48.60579521999898,53082.28732728 2025-08-16,14:30:39.000,228,11070631,115285,0,1755354638,13916.913608979994,48.61284434999834,53082.2593788 2025-08-16,14:30:40.000,228,11070684,115125,0,1755354639,13916.90013635999,48.59169696000026,53082.24540456001 2025-08-16,14:30:41.000,228,11070671,115245,0,1755354640,13916.906872669999,48.633991740003694,53082.252391680006 2025-08-16,14:30:42.000,228,11070678,115125,0,1755354641,13916.879927429989,48.60579521999898,53082.252391680006 2025-08-16,14:30:43.000,228,11070625,115365,0,1755354642,13916.933817909994,48.6198934799977,53082.32226288001 2025-08-16,14:30:44.000,228,11070670,115325,0,1755354643,13916.886663739999,48.64104087000305,53082.28034016 2025-08-16,14:30:45.000,228,11070657,115005,0,1755354644,13916.913608979994,48.68333564999921,53082.31527576 2025-08-16,14:30:46.000,228,11070656,115045,0,1755354645,13916.886663739999,48.71153217000392,53082.27335304001 2025-08-16,14:30:47.000,228,11070606,115205,0,1755354646,13916.886663739999,48.65513913000177,53082.30828864 2025-08-16,14:30:48.000,228,11070641,115365,0,1755354647,13916.933817909994,48.71153217000392,53082.28732728 2025-08-16,14:30:49.000,228,11070689,115245,0,1755354648,13916.873191119994,48.697433909997926,53082.31527576 2025-08-16,14:30:50.000,228,11070632,114845,0,1755354649,13916.893400049994,48.67628651999985,53082.28732728 2025-08-16,14:30:51.000,228,11070667,114965,0,1755354650,13916.879927429989,48.71858130000328,53082.31527576 2025-08-16,14:30:52.000,228,11070648,115365,0,1755354651,13916.94055421999,48.71153217000392,53082.301301520005 2025-08-16,14:30:53.000,228,11070663,115365,0,1755354652,13916.879927429989,48.65513913000177,53082.27335304001 2025-08-16,14:30:54.000,228,11070694,115205,0,1755354653,13916.90013635999,48.65513913000177,53082.32925 2025-08-16,14:30:55.000,228,11070700,115485,0,1755354654,13916.893400049994,48.64809000000241,53082.32925 2025-08-16,14:30:56.000,228,11070658,115365,0,1755354655,13916.879927429989,48.67628651999985,53082.31527576 2025-08-16,14:30:57.000,228,11070659,114925,0,1755354656,13916.846245879999,48.64809000000241,53082.23841744 2025-08-16,14:30:58.000,228,11070699,115245,0,1755354657,13916.852982189994,48.64104087000305,53082.26636592 2025-08-16,14:30:59.000,228,11070648,115365,0,1755354658,13916.879927429989,48.633991740003694,53082.301301520005 2025-08-16,14:31:00.000,228,11070671,115165,0,1755354659,13916.893400049994,48.626942610004335,53082.29431440001 2025-08-16,14:31:01.000,228,11070676,115325,0,1755354660,13916.893400049994,48.65513913000177,53082.29431440001 2025-08-16,14:31:02.000,228,11070668,115045,0,1755354661,13916.90013635999,48.66218826000113,53082.28732728 2025-08-16,14:31:03.000,228,11070680,115365,0,1755354662,13916.92034528999,48.66218826000113,53082.32226288001 2025-08-16,14:31:04.000,228,11070677,115245,0,1755354663,13916.92034528999,48.64104087000305,53082.32226288001 2025-08-16,14:31:05.000,228,11070665,115285,0,1755354664,13916.94055421999,48.65513913000177,53082.33623712 2025-08-16,14:31:06.000,228,11070637,115245,0,1755354665,13916.954026839994,48.65513913000177,53082.29431440001 2025-08-16,14:31:07.000,228,11070643,115365,0,1755354666,13916.913608979994,48.64809000000241,53082.32925 2025-08-16,14:31:08.000,228,11070678,115165,0,1755354667,13916.974235769994,48.71153217000392,53082.42706968 2025-08-16,14:31:09.000,228,11070660,115125,0,1755354668,13916.947290529999,48.697433909997926,53082.371172720006 2025-08-16,14:31:10.000,228,11070662,115205,0,1755354669,13916.967499459999,48.732679560002,53082.32925 2025-08-16,14:31:11.000,228,11070636,115325,0,1755354670,13916.974235769994,48.71858130000328,53082.36418560001 2025-08-16,14:31:12.000,228,11070724,115045,0,1755354671,13916.974235769994,48.76792520999879,53082.37815984 2025-08-16,14:31:13.000,228,11070661,115125,0,1755354672,13916.94055421999,48.73972869000136,53082.33623712 2025-08-16,14:31:14.000,228,11070705,114925,0,1755354673,13916.98097207999,48.78202347000479,53082.39213408001 2025-08-16,14:31:15.000,228,11070650,115005,0,1755354674,13916.947290529999,48.803170860002865,53082.34322424001 2025-08-16,14:31:16.000,228,11070630,115165,0,1755354675,13916.954026839994,48.796121730003506,53082.371172720006 2025-08-16,14:31:17.000,228,11070630,115125,0,1755354676,13916.98770839,48.803170860002865,53082.36418560001 2025-08-16,14:31:18.000,228,11070687,114965,0,1755354677,13917.02812625,48.81726912000158,53082.371172720006 2025-08-16,14:31:19.000,228,11070708,115005,0,1755354678,13917.00118100999,48.803170860002865,53082.399121200004 2025-08-16,14:31:20.000,228,11070718,115325,0,1755354679,13917.02812625,48.81726912000158,53082.42706968 2025-08-16,14:31:21.000,228,11070702,115245,0,1755354680,13917.02138993999,48.796121730003506,53082.40610832 2025-08-16,14:31:22.000,228,11070697,115325,0,1755354681,13917.014653629994,48.82431825000094,53082.38514696 2025-08-16,14:31:23.000,228,11070658,115285,0,1755354682,13917.034862559995,48.82431825000094,53082.420082560006 2025-08-16,14:31:24.000,228,11070711,115125,0,1755354683,13917.00118100999,48.81726912000158,53082.47597952 2025-08-16,14:31:25.000,228,11070691,115125,0,1755354684,13917.02138993999,48.8313673800003,53082.44803104 2025-08-16,14:31:26.000,228,11070677,115205,0,1755354685,13917.014653629994,48.8313673800003,53082.45501816 2025-08-16,14:31:27.000,228,11070673,115045,0,1755354686,13916.967499459999,48.86661303000437,53082.42706968 2025-08-16,14:31:28.000,228,11070662,115125,0,1755354687,13916.98770839,48.8313673800003,53082.48995376001 2025-08-16,14:31:29.000,228,11070741,115325,0,1755354688,13917.00118100999,48.76792520999879,53082.44104392001 2025-08-16,14:31:30.000,228,11070696,115245,0,1755354689,13917.00118100999,48.796121730003506,53082.49694088 2025-08-16,14:31:31.000,228,11070701,114885,0,1755354690,13916.98770839,48.8313673800003,53082.51091512001 2025-08-16,14:31:32.000,228,11070766,115205,0,1755354691,13917.014653629994,48.81726912000158,53082.52488936 2025-08-16,14:31:33.000,228,11070713,115325,0,1755354692,13916.98770839,48.810219990002224,53082.53187648001 2025-08-16,14:31:34.000,228,11070686,115285,0,1755354693,13916.98097207999,48.78907260000415,53082.48995376001 2025-08-16,14:31:35.000,228,11070681,115085,0,1755354694,13916.933817909994,48.85956389999774,53082.503928 2025-08-16,14:31:36.000,228,11070688,115045,0,1755354695,13916.933817909994,48.84546563999902,53082.517902240004 2025-08-16,14:31:37.000,228,11070649,115405,0,1755354696,13916.94055421999,48.84546563999902,53082.51091512001 2025-08-16,14:31:38.000,228,11070731,115165,0,1755354697,13916.933817909994,48.88071129000309,53082.517902240004 2025-08-16,14:31:39.000,228,11070664,115325,0,1755354698,13916.933817909994,48.87366216000373,53082.53187648001 2025-08-16,14:31:40.000,228,11070662,115125,0,1755354699,13916.94055421999,48.84546563999902,53082.503928 2025-08-16,14:31:41.000,228,11070683,115165,0,1755354700,13916.947290529999,48.88071129000309,53082.51091512001 2025-08-16,14:31:42.000,228,11070672,115005,0,1755354701,13916.974235769994,48.87366216000373,53082.517902240004 2025-08-16,14:31:43.000,228,11070701,115085,0,1755354702,13916.94055421999,48.8313673800003,53082.517902240004 2025-08-16,14:31:44.000,228,11070696,115005,0,1755354703,13916.967499459999,48.8313673800003,53082.55982496001 2025-08-16,14:31:45.000,228,11070664,115485,0,1755354704,13916.92034528999,48.83841650999966,53082.503928 2025-08-16,14:31:46.000,228,11070721,115005,0,1755354705,13916.906872669999,48.83841650999966,53082.58078632001 2025-08-16,14:31:47.000,228,11070704,115005,0,1755354706,13916.954026839994,48.85251476999838,53082.51091512001 2025-08-16,14:31:48.000,228,11070696,115045,0,1755354707,13916.92034528999,48.83841650999966,53082.51091512001 2025-08-16,14:31:49.000,228,11070679,115085,0,1755354708,13916.947290529999,48.81726912000158,53082.538863600006 2025-08-16,14:31:50.000,228,11070711,115085,0,1755354709,13916.90013635999,48.83841650999966,53082.55283784 2025-08-16,14:31:51.000,228,11070732,115165,0,1755354710,13916.954026839994,48.8313673800003,53082.53187648001 2025-08-16,14:31:52.000,228,11070704,115365,0,1755354711,13916.96076314999,48.81726912000158,53082.54585072 2025-08-16,14:31:53.000,228,11070675,115205,0,1755354712,13916.94055421999,48.82431825000094,53082.55283784 2025-08-16,14:31:54.000,228,11070770,115205,0,1755354713,13916.98097207999,48.87366216000373,53082.5737992 2025-08-16,14:31:55.000,228,11070673,115245,0,1755354714,13916.96076314999,48.83841650999966,53082.55283784 2025-08-16,14:31:56.000,228,11070675,115205,0,1755354715,13917.00791732,48.81726912000158,53082.5737992 2025-08-16,14:31:57.000,228,11070712,114965,0,1755354716,13917.034862559995,48.8313673800003,53082.566812080004 2025-08-16,14:31:58.000,228,11070731,115085,0,1755354717,13917.02138993999,48.810219990002224,53082.53187648001 2025-08-16,14:31:59.000,228,11070656,115525,0,1755354718,13917.02138993999,48.85956389999774,53082.587773440006 2025-08-16,14:32:00.000,228,11070681,115045,0,1755354719,13917.02138993999,48.84546563999902,53082.587773440006 2025-08-16,14:32:01.000,228,11070725,115165,0,1755354720,13917.00791732,48.84546563999902,53082.5737992 2025-08-16,14:32:02.000,228,11070670,115205,0,1755354721,13917.034862559995,48.8313673800003,53082.5737992 2025-08-16,14:32:03.000,228,11070727,115205,0,1755354722,13917.06180779999,48.78202347000479,53082.65065752 2025-08-16,14:32:04.000,228,11070736,115165,0,1755354723,13917.04159886999,48.81726912000158,53082.65764464001 2025-08-16,14:32:05.000,228,11070757,115365,0,1755354724,13917.08201672999,48.810219990002224,53082.62270904 2025-08-16,14:32:06.000,228,11070685,115205,0,1755354725,13917.08201672999,48.82431825000094,53082.636683280005 2025-08-16,14:32:07.000,228,11070763,115045,0,1755354726,13917.08875304,48.82431825000094,53082.62270904 2025-08-16,14:32:08.000,228,11070654,115205,0,1755354727,13917.06854411,48.796121730003506,53082.587773440006 2025-08-16,14:32:09.000,228,11070744,114965,0,1755354728,13917.10896197,48.803170860002865,53082.69956736001 2025-08-16,14:32:10.000,228,11070729,115125,0,1755354729,13917.12243458999,48.796121730003506,53082.67161888 2025-08-16,14:32:11.000,228,11070716,115445,0,1755354730,13917.1291709,48.753826950000075,53082.67860600001 2025-08-16,14:32:12.000,228,11070698,114965,0,1755354731,13917.135907209995,48.76792520999879,53082.6436704 2025-08-16,14:32:13.000,228,11070712,115045,0,1755354732,13917.115698279995,48.76792520999879,53082.61572192 2025-08-16,14:32:14.000,228,11070736,115005,0,1755354733,13917.095489349995,48.753826950000075,53082.59476056 2025-08-16,14:32:15.000,228,11070710,115005,0,1755354734,13917.115698279995,48.73972869000136,53082.61572192 2025-08-16,14:32:16.000,228,11070679,115205,0,1755354735,13917.10222565999,48.69038477999857,53082.65065752 2025-08-16,14:32:17.000,228,11070703,115005,0,1755354736,13917.10222565999,48.68333564999921,53082.65065752 2025-08-16,14:32:18.000,228,11070682,115045,0,1755354737,13917.115698279995,48.64104087000305,53082.62969616001 2025-08-16,14:32:19.000,228,11070744,115245,0,1755354738,13917.08201672999,48.633991740003694,53082.69956736001 2025-08-16,14:32:20.000,228,11070702,115165,0,1755354739,13917.12243458999,48.65513913000177,53082.685593120004 2025-08-16,14:32:21.000,228,11070683,115085,0,1755354740,13917.14264351999,48.6198934799977,53082.66463176 2025-08-16,14:32:22.000,228,11070662,115045,0,1755354741,13917.08201672999,48.61284434999834,53082.706554480006 2025-08-16,14:32:23.000,228,11070668,115085,0,1755354742,13917.08875304,48.59169696000026,53082.69258024 2025-08-16,14:32:24.000,228,11070681,115205,0,1755354743,13917.06854411,48.584647830000904,53082.67860600001 2025-08-16,14:32:25.000,228,11070729,115205,0,1755354744,13917.06180779999,48.56350044000283,53082.65764464001 2025-08-16,14:32:26.000,228,11070733,115005,0,1755354745,13917.10222565999,48.54235305000475,53082.66463176 2025-08-16,14:32:27.000,228,11070700,115245,0,1755354746,13917.1291709,48.54940218000411,53082.69258024 2025-08-16,14:32:28.000,228,11070658,114885,0,1755354747,13917.075280419995,48.51415653000004,53082.62969616001 2025-08-16,14:32:29.000,228,11070716,114965,0,1755354748,13917.10222565999,48.50710740000068,53082.7135416 2025-08-16,14:32:30.000,228,11070730,115285,0,1755354749,13917.095489349995,48.528254789998755,53082.67860600001 2025-08-16,14:32:31.000,228,11070698,115245,0,1755354750,13917.095489349995,48.55645131000347,53082.67860600001 2025-08-16,14:32:32.000,228,11070704,115285,0,1755354751,13917.08875304,48.521205659999396,53082.69956736001 2025-08-16,14:32:33.000,228,11070735,115125,0,1755354752,13917.06854411,48.535303919998114,53082.74149008 2025-08-16,14:32:34.000,228,11070759,115005,0,1755354753,13917.10222565999,48.55645131000347,53082.72751584001 2025-08-16,14:32:35.000,228,11070722,115205,0,1755354754,13917.06180779999,48.535303919998114,53082.72751584001 2025-08-16,14:32:36.000,228,11070685,115045,0,1755354755,13917.08201672999,48.570549570002186,53082.76245144 2025-08-16,14:32:37.000,228,11070701,115125,0,1755354756,13917.014653629994,48.570549570002186,53082.7135416 2025-08-16,14:32:38.000,228,11070775,115125,0,1755354757,13917.04159886999,48.56350044000283,53082.755464320006 2025-08-16,14:32:39.000,228,11070732,115205,0,1755354758,13917.02812625,48.584647830000904,53082.74847720001 2025-08-16,14:32:40.000,228,11070734,115125,0,1755354759,13917.04833518,48.584647830000904,53082.81136128 2025-08-16,14:32:41.000,228,11070736,115205,0,1755354760,13917.02138993999,48.56350044000283,53082.79738704001 2025-08-16,14:32:42.000,228,11070693,115045,0,1755354761,13917.00791732,48.59169696000026,53082.76943856 2025-08-16,14:32:43.000,228,11070711,115205,0,1755354762,13916.98097207999,48.59874608999962,53082.76943856 2025-08-16,14:32:44.000,228,11070702,115245,0,1755354763,13916.954026839994,48.64809000000241,53082.804374160005 2025-08-16,14:32:45.000,228,11070721,115285,0,1755354764,13916.98770839,48.6198934799977,53082.804374160005 2025-08-16,14:32:46.000,228,11070677,115525,0,1755354765,13916.906872669999,48.6198934799977,53082.77642568001 2025-08-16,14:32:47.000,228,11070668,115125,0,1755354766,13916.927081599999,48.64809000000241,53082.83930976 2025-08-16,14:32:58.000,228,11070694,115245,0,1755354777,13916.906872669999,48.528254789998755,53082.81136128 2025-08-16,14:32:59.000,228,11070742,115085,0,1755354778,13916.927081599999,48.528254789998755,53082.804374160005 2025-08-16,14:33:00.000,228,11070710,115045,0,1755354779,13916.92034528999,48.4859600100026,53082.82533552001 2025-08-16,14:33:01.000,228,11070765,115045,0,1755354780,13916.927081599999,48.50005827000132,53082.79738704001 2025-08-16,14:33:02.000,228,11070729,115085,0,1755354781,13916.954026839994,48.45071435999853,53082.89520672001 2025-08-16,14:33:03.000,228,11070733,115165,0,1755354782,13916.974235769994,48.45776348999789,53082.86027112 2025-08-16,14:33:04.000,228,11070733,115325,0,1755354783,13916.933817909994,48.41546871000173,53082.804374160005 2025-08-16,14:33:05.000,228,11070753,115045,0,1755354784,13916.94055421999,48.3731739299983,53082.8183484 2025-08-16,14:33:06.000,228,11070701,114965,0,1755354785,13916.967499459999,48.344977410000865,53082.8183484 2025-08-16,14:33:07.000,228,11070690,115125,0,1755354786,13916.954026839994,48.344977410000865,53082.83232264 2025-08-16,14:33:08.000,228,11070712,115165,0,1755354787,13916.92034528999,48.344977410000865,53082.853284000004 2025-08-16,14:33:09.000,228,11070698,115005,0,1755354788,13916.906872669999,48.295633499998075,53082.83930976 2025-08-16,14:33:10.000,228,11070694,115165,0,1755354789,13916.90013635999,48.26038785000128,53082.83930976 2025-08-16,14:33:11.000,228,11070671,115085,0,1755354790,13916.933817909994,48.21809306999785,53082.86027112 2025-08-16,14:33:12.000,228,11070733,115165,0,1755354791,13916.92034528999,48.225142200004484,53082.81136128 2025-08-16,14:33:13.000,228,11070712,115365,0,1755354792,13916.933817909994,48.23219133000384,53082.86027112 2025-08-16,14:33:14.000,228,11070728,115005,0,1755354793,13916.906872669999,48.175798290001694,53082.86027112 2025-08-16,14:33:15.000,228,11070668,115085,0,1755354794,13916.933817909994,48.20399480999913,53082.874245360006 2025-08-16,14:33:16.000,228,11070755,115205,0,1755354795,13916.913608979994,48.126454379998904,53082.902193840004 2025-08-16,14:33:17.000,228,11070672,114845,0,1755354796,13916.90013635999,48.14760177000426,53082.83232264 2025-08-16,14:33:18.000,228,11070684,115085,0,1755354797,13916.906872669999,48.126454379998904,53082.8882196 2025-08-16,14:33:19.000,228,11070664,115365,0,1755354798,13916.906872669999,48.08415960000275,53082.874245360006 2025-08-16,14:33:20.000,228,11070704,115325,0,1755354799,13916.90013635999,48.08415960000275,53082.902193840004 2025-08-16,14:33:21.000,228,11070637,114925,0,1755354800,13916.893400049994,48.09120873000211,53082.8183484 2025-08-16,14:33:22.000,228,11070717,115285,0,1755354801,13916.873191119994,48.13350350999826,53082.84629688001 2025-08-16,14:33:23.000,228,11070709,115325,0,1755354802,13916.839509569989,48.07006134000403,53082.902193840004 2025-08-16,14:33:24.000,228,11070695,115165,0,1755354803,13916.852982189994,48.08415960000275,53082.84629688001 2025-08-16,14:33:25.000,228,11070658,115205,0,1755354804,13916.859718499989,48.08415960000275,53082.86027112 2025-08-16,14:33:26.000,228,11070726,115285,0,1755354805,13916.846245879999,48.08415960000275,53082.81136128 2025-08-16,14:33:27.000,228,11070654,115125,0,1755354806,13916.819300639989,48.07006134000403,53082.83930976 2025-08-16,14:33:28.000,228,11070736,115125,0,1755354807,13916.866454809999,48.10530699000083,53082.853284000004 2025-08-16,14:33:29.000,228,11070745,115245,0,1755354808,13916.859718499989,48.112356120000186,53082.84629688001 2025-08-16,14:33:30.000,228,11070691,115005,0,1755354809,13916.832773259994,48.1405526400049,53082.874245360006 2025-08-16,14:33:31.000,228,11070732,115205,0,1755354810,13916.812564329994,48.13350350999826,53082.86725824001 2025-08-16,14:33:32.000,228,11070667,115365,0,1755354811,13916.819300639989,48.1405526400049,53082.82533552001 2025-08-16,14:33:33.000,228,11070686,115405,0,1755354812,13916.792355399994,48.161700030002976,53082.853284000004 2025-08-16,14:33:34.000,228,11070712,115165,0,1755354813,13916.812564329994,48.119405249999545,53082.83232264 2025-08-16,14:33:35.000,228,11070661,115005,0,1755354814,13916.765410159998,48.14760177000426,53082.83930976 2025-08-16,14:33:36.000,228,11070667,114925,0,1755354815,13916.819300639989,48.175798290001694,53082.84629688001 2025-08-16,14:33:37.000,228,11070755,115205,0,1755354816,13916.765410159998,48.18284742000105,53082.88123248 2025-08-16,14:33:38.000,228,11070697,115005,0,1755354817,13916.785619089998,48.18284742000105,53082.88123248 2025-08-16,14:33:39.000,228,11070673,115125,0,1755354818,13916.846245879999,48.20399480999913,53082.89520672001 2025-08-16,14:33:40.000,228,11070674,115205,0,1755354819,13916.778882779989,48.18989655000041,53082.89520672001 2025-08-16,14:33:41.000,228,11070713,115085,0,1755354820,13916.772146469993,48.20399480999913,53082.88123248 2025-08-16,14:33:42.000,228,11070717,115445,0,1755354821,13916.731728609993,48.26743698000064,53082.91616808001 2025-08-16,14:33:43.000,228,11070638,115285,0,1755354822,13916.691310749993,48.27448611,53082.94411656001 2025-08-16,14:33:44.000,228,11070683,115365,0,1755354823,13916.704783369998,48.25333872000192,53082.90918096 2025-08-16,14:33:45.000,228,11070624,115405,0,1755354824,13916.698047059988,48.23219133000384,53082.972065040005 2025-08-16,14:33:46.000,228,11070671,115325,0,1755354825,13916.691310749993,48.21104393999849,53082.93014232 2025-08-16,14:33:47.000,228,11070714,115285,0,1755354826,13916.731728609993,48.23219133000384,53082.91616808001 2025-08-16,14:33:48.000,228,11070700,115405,0,1755354827,13916.751937539993,48.225142200004484,53082.91616808001 2025-08-16,14:33:49.000,228,11070705,115445,0,1755354828,13916.724992299998,48.19694567999977,53082.972065040005 2025-08-16,14:33:50.000,228,11070690,115325,0,1755354829,13916.738464919988,48.18989655000041,53082.91616808001 2025-08-16,14:33:51.000,228,11070667,115365,0,1755354830,13916.724992299998,48.21104393999849,53082.93712944 2025-08-16,14:33:52.000,228,11070680,115085,0,1755354831,13916.731728609993,48.24628959000256,53082.95110368 2025-08-16,14:33:53.000,228,11070684,115205,0,1755354832,13916.738464919988,48.20399480999913,53082.90918096 2025-08-16,14:33:54.000,228,11070714,115005,0,1755354833,13916.718255989988,48.23219133000384,53082.96507792001 2025-08-16,14:33:55.000,228,11070688,115365,0,1755354834,13916.758673849989,48.2392404600032,53082.90918096 2025-08-16,14:33:56.000,228,11070706,115405,0,1755354835,13916.778882779989,48.27448611,53082.94411656001 2025-08-16,14:33:57.000,228,11070643,115205,0,1755354836,13916.826036949999,48.21104393999849,53082.923155200006 2025-08-16,14:33:58.000,228,11070701,115365,0,1755354837,13916.772146469993,48.24628959000256,53082.96507792001 2025-08-16,14:33:59.000,228,11070666,114925,0,1755354838,13916.839509569989,48.25333872000192,53082.93712944 2025-08-16,14:34:00.000,228,11070680,115365,0,1755354839,13916.819300639989,48.21809306999785,53082.98603928 2025-08-16,14:34:01.000,228,11070720,115205,0,1755354840,13916.826036949999,48.25333872000192,53082.98603928 2025-08-16,14:34:02.000,228,11070735,115165,0,1755354841,13916.873191119994,48.21104393999849,53082.98603928 2025-08-16,14:34:03.000,228,11070680,115365,0,1755354842,13916.873191119994,48.2392404600032,53082.9580908 2025-08-16,14:34:04.000,228,11070671,115285,0,1755354843,13916.90013635999,48.26743698000064,53083.027962 2025-08-16,14:34:05.000,228,11070680,115525,0,1755354844,13916.90013635999,48.28153523999936,53082.97905216 2025-08-16,14:34:06.000,228,11070735,115165,0,1755354845,13916.90013635999,48.28153523999936,53083.00700064 2025-08-16,14:34:07.000,228,11070695,115285,0,1755354846,13916.913608979994,48.27448611,53083.00001352 2025-08-16,14:34:08.000,228,11070608,115205,0,1755354847,13916.92034528999,48.28153523999936,53083.00700064 2025-08-16,14:34:09.000,228,11070645,115245,0,1755354848,13916.94055421999,48.27448611,53083.00700064 2025-08-16,14:34:10.000,228,11070709,114965,0,1755354849,13916.947290529999,48.32383002000279,53082.99302640001 2025-08-16,14:34:11.000,228,11070646,115245,0,1755354850,13916.947290529999,48.33087915000215,53083.027962 2025-08-16,14:34:12.000,228,11070724,114925,0,1755354851,13916.967499459999,48.33087915000215,53083.05591048 2025-08-16,14:34:13.000,228,11070712,115165,0,1755354852,13916.967499459999,48.31678089000343,53083.01398776001 2025-08-16,14:34:14.000,228,11070688,115085,0,1755354853,13917.00118100999,48.344977410000865,53083.03494912001 2025-08-16,14:34:15.000,228,11070732,115325,0,1755354854,13917.00791732,48.337928280001506,53083.090846080006 2025-08-16,14:34:16.000,228,11070669,115045,0,1755354855,13917.055071489995,48.352026540000224,53083.0978332 2025-08-16,14:34:17.000,228,11070704,115245,0,1755354856,13917.02812625,48.352026540000224,53083.08385896001 2025-08-16,14:34:18.000,228,11070672,115325,0,1755354857,13917.034862559995,48.32383002000279,53083.06289760001 2025-08-16,14:34:19.000,228,11070697,115365,0,1755354858,13917.08875304,48.337928280001506,53083.139755920005 2025-08-16,14:34:20.000,228,11070664,115245,0,1755354859,13917.034862559995,48.38022305999766,53083.11180744001 2025-08-16,14:34:21.000,228,11070668,115205,0,1755354860,13917.04159886999,48.394321320003655,53083.12578168 2025-08-16,14:34:22.000,228,11070710,115165,0,1755354861,13917.04159886999,48.401370450003014,53083.08385896001 2025-08-16,14:34:23.000,228,11070748,115285,0,1755354862,13917.055071489995,48.401370450003014,53083.12578168 2025-08-16,14:34:24.000,228,11070694,115205,0,1755354863,13917.075280419995,48.42251784000109,53083.13276880001 2025-08-16,14:34:25.000,228,11070685,115245,0,1755354864,13917.10222565999,48.41546871000173,53083.11879456 2025-08-16,14:34:26.000,228,11070699,115045,0,1755354865,13917.04833518,48.46481262000452,53083.11879456 2025-08-16,14:34:27.000,228,11070733,115245,0,1755354866,13917.06854411,48.50710740000068,53083.14674304 2025-08-16,14:34:28.000,228,11070736,115085,0,1755354867,13917.075280419995,48.47186175000388,53083.11879456 2025-08-16,14:34:29.000,228,11070680,115085,0,1755354868,13917.02812625,48.47891088000324,53083.13276880001 2025-08-16,14:34:30.000,228,11070737,115285,0,1755354869,13917.075280419995,48.528254789998755,53083.11879456 2025-08-16,14:34:31.000,228,11070769,115365,0,1755354870,13917.06180779999,48.54235305000475,53083.10482032 2025-08-16,14:34:32.000,228,11070714,115325,0,1755354871,13917.06854411,48.521205659999396,53083.1677044 2025-08-16,14:34:33.000,228,11070690,115285,0,1755354872,13917.04833518,48.54235305000475,53083.17469152 2025-08-16,14:34:34.000,228,11070676,115205,0,1755354873,13917.00118100999,48.521205659999396,53083.10482032 2025-08-16,14:34:35.000,228,11070676,115165,0,1755354874,13917.02138993999,48.56350044000283,53083.0978332 2025-08-16,14:34:36.000,228,11070692,115205,0,1755354875,13917.055071489995,48.528254789998755,53083.15373016 2025-08-16,14:34:37.000,228,11070706,115005,0,1755354876,13917.00791732,48.50710740000068,53083.13276880001 2025-08-16,14:34:38.000,228,11070666,115165,0,1755354877,13916.967499459999,48.50710740000068,53083.090846080006 2025-08-16,14:34:39.000,228,11070719,115365,0,1755354878,13916.967499459999,48.51415653000004,53083.12578168 2025-08-16,14:34:40.000,228,11070710,115365,0,1755354879,13916.98770839,48.50005827000132,53083.15373016 2025-08-16,14:34:41.000,228,11070689,115005,0,1755354880,13916.94055421999,48.47891088000324,53083.14674304 2025-08-16,14:34:42.000,228,11070732,115205,0,1755354881,13916.974235769994,48.46481262000452,53083.11879456 2025-08-16,14:34:43.000,228,11070699,115165,0,1755354882,13916.94055421999,48.4859600100026,53083.18167864001 2025-08-16,14:34:44.000,228,11070681,114965,0,1755354883,13916.954026839994,48.45776348999789,53083.16071728001 2025-08-16,14:34:45.000,228,11070728,115085,0,1755354884,13916.974235769994,48.42251784000109,53083.11180744001 2025-08-16,14:34:46.000,228,11070658,115365,0,1755354885,13916.913608979994,48.41546871000173,53083.0978332 2025-08-16,14:34:47.000,228,11070710,115285,0,1755354886,13916.893400049994,48.41546871000173,53083.139755920005 2025-08-16,14:34:48.000,228,11070723,115245,0,1755354887,13916.96076314999,48.40841958000237,53083.11879456 2025-08-16,14:34:49.000,228,11070688,115005,0,1755354888,13916.886663739999,48.3731739299983,53083.15373016 2025-08-16,14:34:50.000,228,11070729,115325,0,1755354889,13916.90013635999,48.344977410000865,53083.15373016 2025-08-16,14:34:51.000,228,11070708,115205,0,1755354890,13916.893400049994,48.33087915000215,53083.08385896001 2025-08-16,14:34:52.000,228,11070672,115085,0,1755354891,13916.866454809999,48.32383002000279,53083.11879456 2025-08-16,14:34:53.000,228,11070699,115485,0,1755354892,13916.812564329994,48.30268263000471,53083.10482032 2025-08-16,14:34:54.000,228,11070685,115165,0,1755354893,13916.859718499989,48.26038785000128,53083.12578168 2025-08-16,14:34:55.000,228,11070655,115245,0,1755354894,13916.859718499989,48.26743698000064,53083.16071728001 2025-08-16,14:34:56.000,228,11070705,115125,0,1755354895,13916.852982189994,48.225142200004484,53083.12578168 2025-08-16,14:34:57.000,228,11070703,115285,0,1755354896,13916.832773259994,48.225142200004484,53083.11879456 2025-08-16,14:34:58.000,228,11070693,115005,0,1755354897,13916.792355399994,48.21104393999849,53083.090846080006 2025-08-16,14:34:59.000,228,11070687,115205,0,1755354898,13916.819300639989,48.19694567999977,53083.0978332 2025-08-16,14:35:00.000,228,11070693,115205,0,1755354899,13916.785619089998,48.18989655000041,53083.10482032 2025-08-16,14:35:01.000,228,11070678,114885,0,1755354900,13916.792355399994,48.18284742000105,53083.10482032 2025-08-16,14:35:02.000,228,11070669,114925,0,1755354901,13916.785619089998,48.13350350999826,53083.01398776001 2025-08-16,14:35:03.000,228,11070677,115245,0,1755354902,13916.778882779989,48.1405526400049,53083.11879456 2025-08-16,14:35:04.000,228,11070724,115285,0,1755354903,13916.765410159998,48.1405526400049,53083.11180744001 2025-08-16,14:35:05.000,228,11070732,115005,0,1755354904,13916.751937539993,48.10530699000083,53083.188665760004 2025-08-16,14:35:06.000,228,11070744,115245,0,1755354905,13916.738464919988,48.07711047000339,53083.13276880001 2025-08-16,14:35:07.000,228,11070744,115085,0,1755354906,13916.718255989988,48.04891394999868,53083.0978332 2025-08-16,14:35:08.000,228,11070718,115285,0,1755354907,13916.718255989988,48.04891394999868,53083.10482032 2025-08-16,14:35:09.000,228,11070767,115285,0,1755354908,13916.671101819993,48.02071743000124,53083.13276880001 2025-08-16,14:35:10.000,228,11070744,115565,0,1755354909,13916.657629199988,47.97842264999781,53083.11180744001 2025-08-16,14:35:11.000,228,11070680,115325,0,1755354910,13916.664365509998,47.992520910003805,53083.090846080006 2025-08-16,14:35:12.000,228,11070699,115005,0,1755354911,13916.623947649998,47.96432438999909,53083.07687184 2025-08-16,14:35:13.000,228,11070695,115405,0,1755354912,13916.610475029993,47.92202961000294,53083.139755920005 2025-08-16,14:35:14.000,228,11070711,115365,0,1755354913,13916.603738719998,47.90088222000486,53083.12578168 2025-08-16,14:35:15.000,228,11070737,115125,0,1755354914,13916.583529789998,47.87973482999951,53083.13276880001 2025-08-16,14:35:16.000,228,11070719,115125,0,1755354915,13916.617211340003,47.86563657000079,53083.090846080006 2025-08-16,14:35:17.000,228,11070679,115085,0,1755354916,13916.590266099993,47.85153831000207,53083.07687184 2025-08-16,14:35:18.000,228,11070710,115085,0,1755354917,13916.536375620002,47.83039092000399,53083.11180744001 2025-08-16,14:35:19.000,228,11070756,115205,0,1755354918,13916.522902999997,47.80219439999928,53083.07687184 2025-08-16,14:35:20.000,228,11070698,115085,0,1755354919,13916.516166690002,47.78809614000056,53083.0978332 2025-08-16,14:35:21.000,228,11070753,115205,0,1755354920,13916.495957760002,47.77399788000184,53083.15373016 2025-08-16,14:35:22.000,228,11070672,114685,0,1755354921,13916.442067279997,47.72465396999905,53083.08385896001 2025-08-16,14:35:23.000,228,11070738,115365,0,1755354922,13916.455539900002,47.69645745000162,53083.11879456 2025-08-16,14:35:24.000,228,11070750,115165,0,1755354923,13916.415122040002,47.69645745000162,53083.11879456 2025-08-16,14:35:25.000,228,11070699,115325,0,1755354924,13916.394913110002,47.67531006000354,53083.0978332 2025-08-16,14:35:26.000,228,11070713,115165,0,1755354925,13916.347758939992,47.64006440999947,53083.11879456 2025-08-16,14:35:27.000,228,11070689,115045,0,1755354926,13916.361231559997,47.63301528000011,53083.10482032 2025-08-16,14:35:28.000,228,11070680,115325,0,1755354927,13916.367967869992,47.60481876000267,53083.10482032 2025-08-16,14:35:29.000,228,11070693,115245,0,1755354928,13916.307341079992,47.64006440999947,53083.10482032 2025-08-16,14:35:30.000,228,11070755,115045,0,1755354929,13916.300604769996,47.590720500003954,53083.0978332 2025-08-16,14:35:31.000,228,11070684,115125,0,1755354930,13916.260186909996,47.54842572000052,53083.069884720004 2025-08-16,14:35:32.000,228,11070733,115085,0,1755354931,13916.233241670001,47.534327460001805,53083.090846080006 2025-08-16,14:35:33.000,228,11070671,115125,0,1755354932,13916.233241670001,47.4708852900003,53083.06289760001 2025-08-16,14:35:34.000,228,11070724,115245,0,1755354933,13916.206296429991,47.51318007000373,53083.069884720004 2025-08-16,14:35:35.000,228,11070680,115005,0,1755354934,13916.233241670001,47.46383616000094,53083.11879456 2025-08-16,14:35:36.000,228,11070699,115365,0,1755354935,13916.199560119996,47.45678703000158,53083.08385896001 2025-08-16,14:35:37.000,228,11070676,115165,0,1755354936,13916.213032740001,47.40744311999879,53083.090846080006 2025-08-16,14:35:38.000,228,11070717,115085,0,1755354937,13916.186087499991,47.39334486000007,53083.07687184 2025-08-16,14:35:39.000,228,11070674,115245,0,1755354938,13916.098515469996,47.37924660000135,53083.069884720004 2025-08-16,14:35:40.000,228,11070696,115045,0,1755354939,13916.08504284999,47.38629573000071,53083.090846080006 2025-08-16,14:35:41.000,228,11070707,115525,0,1755354940,13916.08504284999,47.37924660000135,53083.06289760001 2025-08-16,14:35:42.000,228,11070755,115045,0,1755354941,13916.07157023,47.33695181999792,53083.05591048 2025-08-16,14:35:43.000,228,11070671,115245,0,1755354942,13916.04462498999,47.3228535599992,53083.03494912001 2025-08-16,14:35:44.000,228,11070726,115365,0,1755354943,13916.07157023,47.301706170001125,53083.10482032 2025-08-16,14:35:45.000,228,11070776,115205,0,1755354944,13916.04462498999,47.259411389997695,53083.069884720004 2025-08-16,14:35:46.000,228,11070726,115005,0,1755354945,13916.06483391999,47.21711661000154,53083.020974880004 2025-08-16,14:35:47.000,228,11070728,115245,0,1755354946,13916.078306539996,47.252362259998336,53083.13276880001 2025-08-16,14:35:48.000,228,11070682,115085,0,1755354947,13916.037888679995,47.21711661000154,53083.12578168 2025-08-16,14:35:49.000,228,11070733,115085,0,1755354948,13916.037888679995,47.181870960004744,53083.10482032 2025-08-16,14:35:50.000,228,11070725,115165,0,1755354949,13915.997470819995,47.118428790003236,53083.12578168 2025-08-16,14:35:51.000,228,11070683,114925,0,1755354950,13915.977261889995,47.09728139999788,53083.13276880001 2025-08-16,14:35:52.000,228,11070670,115085,0,1755354951,13915.96378926999,47.076134009999805,53083.13276880001 2025-08-16,14:35:53.000,228,11070720,115005,0,1755354952,13915.896426169995,47.06203575000109,53083.08385896001 2025-08-16,14:35:54.000,228,11070745,115205,0,1755354953,13915.896426169995,47.076134009999805,53083.139755920005 2025-08-16,14:35:55.000,228,11070695,115325,0,1755354954,13915.86948093,47.03383923000365,53083.15373016 2025-08-16,14:35:56.000,228,11070695,115445,0,1755354955,13915.86274461999,47.06203575000109,53083.16071728001 2025-08-16,14:35:57.000,228,11070765,115165,0,1755354956,13915.876217239995,47.02679010000429,53083.14674304 2025-08-16,14:35:58.000,228,11070683,115045,0,1755354957,13915.86948093,47.00564270999894,53083.11879456 2025-08-16,14:35:59.000,228,11070634,115365,0,1755354958,13915.849272,47.0126918399983,53083.10482032 2025-08-16,14:36:00.000,228,11070702,115485,0,1755354959,13915.80885414,46.98449532000086,53083.11879456 2025-08-16,14:36:01.000,228,11070751,115525,0,1755354960,13915.795381519994,47.00564270999894,53083.08385896001 2025-08-16,14:36:02.000,228,11070711,115365,0,1755354961,13915.80211782999,46.98449532000086,53083.0978332 2025-08-16,14:36:03.000,228,11070661,115205,0,1755354962,13915.78864521,46.942200540004706,53083.12578168 2025-08-16,14:36:04.000,228,11070705,115325,0,1755354963,13915.795381519994,46.96334793000278,53083.139755920005 2025-08-16,14:36:05.000,228,11070695,115325,0,1755354964,13915.795381519994,46.92105314999935,53083.069884720004 2025-08-16,14:36:06.000,228,11070678,115245,0,1755354965,13915.734754729994,46.92810227999871,53083.11180744001 2025-08-16,14:36:07.000,228,11070751,115165,0,1755354966,13915.734754729994,46.942200540004706,53083.11879456 2025-08-16,14:36:08.000,228,11070741,115165,0,1755354967,13915.748227349999,46.942200540004706,53083.18167864001 2025-08-16,14:36:09.000,228,11070752,115405,0,1755354968,13915.748227349999,46.949249670004065,53083.14674304 2025-08-16,14:36:10.000,228,11070700,115245,0,1755354969,13915.775172589994,46.949249670004065,53083.1677044 2025-08-16,14:36:11.000,228,11070756,115085,0,1755354970,13915.748227349999,46.97039706000214,53083.11879456 2025-08-16,14:36:12.000,228,11070694,115285,0,1755354971,13915.835799379995,46.956298800003424,53083.14674304 2025-08-16,14:36:13.000,228,11070690,115325,0,1755354972,13915.775172589994,46.892856630001916,53083.11879456 2025-08-16,14:36:14.000,228,11070740,115325,0,1755354973,13915.78190889999,46.92810227999871,53083.08385896001 2025-08-16,14:36:15.000,228,11070684,115205,0,1755354974,13915.748227349999,46.899905760001275,53083.139755920005 2025-08-16,14:36:16.000,228,11070652,115285,0,1755354975,13915.795381519994,46.88580750000256,53083.20264000001 2025-08-16,14:36:17.000,228,11070719,115205,0,1755354976,13915.76843628,46.892856630001916,53083.12578168 2025-08-16,14:36:18.000,228,11070692,115405,0,1755354977,13915.76843628,46.892856630001916,53083.10482032 2025-08-16,14:36:19.000,228,11070726,115085,0,1755354978,13915.78190889999,46.857610979997844,53083.10482032 2025-08-16,14:36:20.000,228,11070705,115325,0,1755354979,13915.76843628,46.899905760001275,53083.07687184 2025-08-16,14:36:21.000,228,11070753,115125,0,1755354980,13915.748227349999,46.892856630001916,53083.11180744001 2025-08-16,14:36:22.000,228,11070713,115365,0,1755354981,13915.754963659994,46.86466011000448,53083.12578168 2025-08-16,14:36:23.000,228,11070688,115285,0,1755354982,13915.687600559999,46.857610979997844,53083.13276880001 2025-08-16,14:36:24.000,228,11070731,115325,0,1755354983,13915.674127939994,46.86466011000448,53083.11879456 2025-08-16,14:36:25.000,228,11070697,115165,0,1755354984,13915.714545799994,46.87170924000384,53083.0978332 2025-08-16,14:36:26.000,228,11070654,115365,0,1755354985,13915.68086424999,46.843512719999126,53083.04892336 2025-08-16,14:36:27.000,228,11070713,115525,0,1755354986,13915.660655319989,46.857610979997844,53083.090846080006 2025-08-16,14:36:28.000,228,11070707,115285,0,1755354987,13915.640446389989,46.82236533000105,53083.06289760001 2025-08-16,14:36:29.000,228,11070710,115245,0,1755354988,13915.653919009994,46.843512719999126,53083.11879456 2025-08-16,14:36:30.000,228,11070716,115245,0,1755354989,13915.667391629999,46.80121794000297,53083.10482032 2025-08-16,14:36:31.000,228,11070677,115165,0,1755354990,13915.647182699999,46.80121794000297,53083.15373016 2025-08-16,14:36:32.000,228,11070693,115165,0,1755354991,13915.694336869994,46.81531620000169,53083.17469152 2025-08-16,14:36:33.000,228,11070717,115325,0,1755354992,13915.694336869994,46.74482490000082,53083.0978332 2025-08-16,14:36:34.000,228,11070727,115605,0,1755354993,13915.660655319989,46.75892315999954,53083.10482032 2025-08-16,14:36:35.000,228,11070721,115285,0,1755354994,13915.68086424999,46.77302141999826,53083.10482032 2025-08-16,14:36:36.000,228,11070706,115245,0,1755354995,13915.687600559999,46.74482490000082,53083.10482032 2025-08-16,14:36:37.000,228,11070682,115005,0,1755354996,13915.667391629999,46.75187403000018,53083.139755920005 2025-08-16,14:36:38.000,228,11070763,115365,0,1755354997,13915.647182699999,46.75187403000018,53083.14674304 2025-08-16,14:36:39.000,228,11070691,115085,0,1755354998,13915.620237459989,46.78007055000489,53083.11180744001 2025-08-16,14:36:40.000,228,11070714,114925,0,1755354999,13915.613501149994,46.7659722899989,53083.139755920005 2025-08-16,14:36:41.000,228,11070749,115285,0,1755355000,13915.586555909998,46.78007055000489,53083.10482032 2025-08-16,14:36:42.000,228,11070656,115325,0,1755355001,13915.600028529989,46.82236533000105,53083.090846080006 2025-08-16,14:36:43.000,228,11070728,115525,0,1755355002,13915.573083289994,46.79416881000361,53083.12578168 2025-08-16,14:36:44.000,228,11070693,115165,0,1755355003,13915.600028529989,46.857610979997844,53083.090846080006 2025-08-16,14:36:45.000,228,11070687,115085,0,1755355004,13915.579819599989,46.8787583700032,53083.11879456 2025-08-16,14:36:46.000,228,11070722,115165,0,1755355005,13915.525929119998,46.843512719999126,53083.04892336 2025-08-16,14:36:47.000,228,11070674,115165,0,1755355006,13915.512456499993,46.86466011000448,53083.10482032 2025-08-16,14:36:48.000,228,11070643,115365,0,1755355007,13915.519192809988,46.843512719999126,53083.06289760001 2025-08-16,14:36:49.000,228,11070678,115485,0,1755355008,13915.498983879988,46.86466011000448,53083.069884720004 2025-08-16,14:36:50.000,228,11070674,115325,0,1755355009,13915.485511259998,46.83646358999977,53083.06289760001 2025-08-16,14:36:51.000,228,11070662,115165,0,1755355010,13915.424884469998,46.82941446000041,53083.041936240006 2025-08-16,14:36:52.000,228,11070736,115365,0,1755355011,13915.404675539998,46.82236533000105,53083.05591048 2025-08-16,14:36:53.000,228,11070684,115365,0,1755355012,13915.384466609998,46.81531620000169,53083.090846080006 2025-08-16,14:36:54.000,228,11070690,115085,0,1755355013,13915.391202919993,46.82941446000041,53083.06289760001 2025-08-16,14:36:55.000,228,11070652,115205,0,1755355014,13915.364257679998,46.81531620000169,53083.06289760001 2025-08-16,14:36:56.000,228,11070685,114965,0,1755355015,13915.357521370002,46.78007055000489,53083.03494912001 2025-08-16,14:36:57.000,228,11070743,115165,0,1755355016,13915.337312440002,46.82236533000105,53083.10482032 2025-08-16,14:36:58.000,228,11070675,115005,0,1755355017,13915.317103510002,46.80826707000233,53083.01398776001 2025-08-16,14:36:59.000,228,11070707,115405,0,1755355018,13915.276685650002,46.78711968000425,53083.03494912001 2025-08-16,14:37:00.000,228,11070715,115285,0,1755355019,13915.249740409992,46.850561849998485,53083.04892336 2025-08-16,14:37:01.000,228,11070745,115245,0,1755355020,13915.263213029997,46.843512719999126,53083.00700064 2025-08-16,14:37:02.000,228,11070710,115205,0,1755355021,13915.276685650002,46.843512719999126,53083.00001352 2025-08-16,14:37:03.000,228,11070680,115285,0,1755355022,13915.236267790002,46.82941446000041,53083.027962 2025-08-16,14:37:04.000,228,11070706,115205,0,1755355023,13915.243004099997,46.8787583700032,53083.06289760001 2025-08-16,14:37:05.000,228,11070690,115045,0,1755355024,13915.236267790002,46.81531620000169,53082.98603928 2025-08-16,14:37:06.000,228,11070704,115245,0,1755355025,13915.222795169997,46.86466011000448,53082.972065040005 2025-08-16,14:37:07.000,228,11070725,115405,0,1755355026,13915.236267790002,46.892856630001916,53083.027962 2025-08-16,14:37:08.000,228,11070738,115205,0,1755355027,13915.256476720002,46.906954890000634,53083.00700064 2025-08-16,14:37:09.000,228,11070686,115285,0,1755355028,13915.249740409992,46.91400401999999,53083.03494912001 2025-08-16,14:37:10.000,228,11070729,115165,0,1755355029,13915.236267790002,46.91400401999999,53083.01398776001 2025-08-16,14:37:11.000,228,11070721,115165,0,1755355030,13915.310367199992,46.949249670004065,53083.00700064 2025-08-16,14:37:12.000,228,11070695,115085,0,1755355031,13915.303630889997,46.96334793000278,53082.99302640001 2025-08-16,14:37:13.000,228,11070745,115365,0,1755355032,13915.249740409992,46.9774461900015,53083.01398776001 2025-08-16,14:37:14.000,228,11070691,115405,0,1755355033,13915.236267790002,47.02679010000429,53082.97905216 2025-08-16,14:37:15.000,228,11070725,115165,0,1755355034,13915.263213029997,46.98449532000086,53082.98603928 2025-08-16,14:37:16.000,228,11070683,115285,0,1755355035,13915.236267790002,47.02679010000429,53082.93014232 2025-08-16,14:37:17.000,228,11070708,115285,0,1755355036,13915.209322549992,47.03383923000365,53082.9580908 2025-08-16,14:37:18.000,228,11070691,114925,0,1755355037,13915.236267790002,47.05498662000173,53082.93014232 2025-08-16,14:37:19.000,228,11070727,115165,0,1755355038,13915.216058860002,47.069084880000446,53082.9580908 2025-08-16,14:37:20.000,228,11070685,115325,0,1755355039,13915.209322549992,47.069084880000446,53082.99302640001 2025-08-16,14:37:21.000,228,11070689,115205,0,1755355040,13915.202586239997,47.09728139999788,53082.94411656001 2025-08-16,14:37:22.000,228,11070720,115285,0,1755355041,13915.202586239997,47.132527050001954,53082.923155200006 2025-08-16,14:37:23.000,228,11070771,115325,0,1755355042,13915.195849930002,47.14662531000067,53082.93014232 2025-08-16,14:37:24.000,228,11070597,114765,0,1755355043,13915.229531479992,47.1889200900041,53082.923155200006 2025-08-16,14:37:25.000,228,11070701,115125,0,1755355044,13915.229531479992,47.16072356999939,53082.90918096 2025-08-16,14:37:26.000,228,11070655,115165,0,1755355045,13915.249740409992,47.16777269999875,53082.853284000004 2025-08-16,14:37:27.000,228,11070681,114885,0,1755355046,13915.195849930002,47.20301835000282,53082.853284000004 2025-08-16,14:37:28.000,228,11070747,115165,0,1755355047,13915.209322549992,47.21711661000154,53082.86725824001 2025-08-16,14:37:29.000,228,11070743,115085,0,1755355048,13915.263213029997,47.20301835000282,53082.923155200006 2025-08-16,14:37:30.000,228,11070713,115325,0,1755355049,13915.209322549992,47.252362259998336,53082.88123248 2025-08-16,14:37:31.000,228,11070710,115165,0,1755355050,13915.216058860002,47.26646052000433,53082.90918096 2025-08-16,14:37:32.000,228,11070681,115005,0,1755355051,13915.269949339992,47.26646052000433,53082.86027112 2025-08-16,14:37:33.000,228,11070681,115525,0,1755355052,13915.290158269992,47.28055878000305,53082.902193840004 2025-08-16,14:37:34.000,228,11070696,115205,0,1755355053,13915.249740409992,47.315804429999844,53082.86725824001 2025-08-16,14:37:35.000,228,11070714,115045,0,1755355054,13915.263213029997,47.315804429999844,53082.89520672001 2025-08-16,14:37:36.000,228,11070662,115325,0,1755355055,13915.323839819997,47.32990268999856,53082.86027112 2025-08-16,14:37:37.000,228,11070677,115325,0,1755355056,13915.317103510002,47.32990268999856,53082.90918096 2025-08-16,14:37:38.000,228,11070682,115245,0,1755355057,13915.323839819997,47.358099210003274,53082.83930976 2025-08-16,14:37:39.000,228,11070705,115325,0,1755355058,13915.276685650002,47.365148340002634,53082.874245360006 2025-08-16,14:37:40.000,228,11070706,115205,0,1755355059,13915.296894580002,47.351050080003915,53082.89520672001 2025-08-16,14:37:41.000,228,11070686,115165,0,1755355060,13915.317103510002,47.365148340002634,53082.923155200006 2025-08-16,14:37:42.000,228,11070679,115365,0,1755355061,13915.337312440002,47.37924660000135,53082.88123248 2025-08-16,14:37:43.000,228,11070686,115285,0,1755355062,13915.337312440002,47.38629573000071,53082.96507792001 2025-08-16,14:37:44.000,228,11070735,115365,0,1755355063,13915.364257679998,47.365148340002634,53082.94411656001 2025-08-16,14:37:45.000,228,11070690,115205,0,1755355064,13915.350785059993,47.39334486000007,53082.972065040005 2025-08-16,14:37:46.000,228,11070694,115285,0,1755355065,13915.323839819997,47.37924660000135,53082.94411656001 2025-08-16,14:37:47.000,228,11070745,115365,0,1755355066,13915.364257679998,47.40744311999879,53082.972065040005 2025-08-16,14:37:48.000,228,11070678,115405,0,1755355067,13915.364257679998,47.40039398999943,53082.94411656001 2025-08-16,14:37:49.000,228,11070691,115325,0,1755355068,13915.384466609998,47.40039398999943,53082.93712944 2025-08-16,14:37:50.000,228,11070692,115245,0,1755355069,13915.397939230003,47.42859051000414,53082.96507792001 2025-08-16,14:37:51.000,228,11070748,115165,0,1755355070,13915.364257679998,47.44973790000222,53082.97905216 2025-08-16,14:37:52.000,228,11070730,115285,0,1755355071,13915.397939230003,47.45678703000158,53082.972065040005 2025-08-16,14:37:53.000,228,11070722,115445,0,1755355072,13915.397939230003,47.484983549999015,53082.98603928 2025-08-16,14:37:54.000,228,11070736,115405,0,1755355073,13915.404675539998,47.4708852900003,53083.00001352 2025-08-16,14:37:55.000,228,11070715,115445,0,1755355074,13915.397939230003,47.51318007000373,53082.98603928 2025-08-16,14:37:56.000,228,11070728,115325,0,1755355075,13915.397939230003,47.52022920000309,53083.00700064 2025-08-16,14:37:57.000,228,11070703,115165,0,1755355076,13915.438357089988,47.54842572000052,53083.020974880004 2025-08-16,14:37:58.000,228,11070758,115325,0,1755355077,13915.451829709993,47.541376590001164,53083.027962 2025-08-16,14:37:59.000,228,11070704,115125,0,1755355078,13915.451829709993,47.583671370004595,53083.01398776001 2025-08-16,14:38:00.000,228,11070743,115005,0,1755355079,13915.438357089988,47.64711353999883,53083.020974880004 2025-08-16,14:38:01.000,228,11070740,115245,0,1755355080,13915.458566019988,47.66121180000482,53083.05591048 2025-08-16,14:38:02.000,228,11070713,115285,0,1755355081,13915.498983879988,47.66826093000418,53082.98603928 2025-08-16,14:38:03.000,228,11070677,115285,0,1755355082,13915.472038639993,47.6823591900029,53083.05591048 2025-08-16,14:38:04.000,228,11070771,115285,0,1755355083,13915.519192809988,47.69645745000162,53083.06289760001 2025-08-16,14:38:05.000,228,11070738,115325,0,1755355084,13915.519192809988,47.766948750002484,53083.04892336 2025-08-16,14:38:06.000,228,11070683,115365,0,1755355085,13915.498983879988,47.766948750002484,53083.05591048 2025-08-16,14:38:07.000,228,11070703,115365,0,1755355086,13915.532665429993,47.766948750002484,53083.12578168 2025-08-16,14:38:08.000,228,11070659,114965,0,1755355087,13915.546138049998,47.79514526999992,53083.14674304 2025-08-16,14:38:09.000,228,11070743,115365,0,1755355088,13915.532665429993,47.7810470100012,53083.12578168 2025-08-16,14:38:10.000,228,11070688,115685,0,1755355089,13915.519192809988,47.83039092000399,53083.11180744001 2025-08-16,14:38:11.000,228,11070673,115445,0,1755355090,13915.546138049998,47.83744005000335,53083.13276880001 2025-08-16,14:38:12.000,228,11070745,115445,0,1755355091,13915.593292219994,47.84448918000271,53083.16071728001 2025-08-16,14:38:13.000,228,11070759,115325,0,1755355092,13915.593292219994,47.80924352999864,53083.16071728001 2025-08-16,14:38:14.000,228,11070734,115205,0,1755355093,13915.660655319989,47.78809614000056,53083.14674304 2025-08-16,14:38:15.000,228,11070719,115205,0,1755355094,13915.68086424999,47.83039092000399,53083.13276880001 2025-08-16,14:38:16.000,228,11070743,115085,0,1755355095,13915.70107317999,47.78809614000056,53083.15373016 2025-08-16,14:38:17.000,228,11070711,115325,0,1755355096,13915.72128210999,47.80924352999864,53083.20264000001 2025-08-16,14:38:18.000,228,11070714,115685,0,1755355097,13915.734754729994,47.886783959998866,53083.19565288 2025-08-16,14:38:19.000,228,11070684,115085,0,1755355098,13915.748227349999,47.83744005000335,53083.14674304 2025-08-16,14:38:20.000,228,11070747,115285,0,1755355099,13915.754963659994,47.85153831000207,53083.1677044 2025-08-16,14:38:21.000,228,11070737,115365,0,1755355100,13915.795381519994,47.84448918000271,53083.188665760004 2025-08-16,14:38:22.000,228,11070712,115685,0,1755355101,13915.80885414,47.85858744000143,53083.188665760004 2025-08-16,14:38:23.000,228,11070746,115325,0,1755355102,13915.835799379995,47.87973482999951,53083.18167864001 2025-08-16,14:38:24.000,228,11070725,115445,0,1755355103,13915.849272,47.90793135000422,53083.18167864001 2025-08-16,14:38:25.000,228,11070706,115285,0,1755355104,13915.856008309995,47.950226130000374,53083.22360136 2025-08-16,14:38:26.000,228,11070699,115365,0,1755355105,13915.82232675999,47.95727525999973,53083.23058848001 2025-08-16,14:38:27.000,228,11070764,115685,0,1755355106,13915.849272,47.95727525999973,53083.209627120006 2025-08-16,14:38:28.000,228,11070708,115565,0,1755355107,13915.86948093,47.943177000001015,53083.15373016 2025-08-16,14:38:29.000,228,11070681,115245,0,1755355108,13915.93010772,47.97137351999845,53083.21661424 2025-08-16,14:38:30.000,228,11070655,115365,0,1755355109,13915.876217239995,47.985471780004445,53083.237575600004 2025-08-16,14:38:31.000,228,11070735,115325,0,1755355110,13915.86948093,47.97842264999781,53083.258536960006 2025-08-16,14:38:32.000,228,11070751,115325,0,1755355111,13915.84253568999,48.0277665600006,53083.23058848001 2025-08-16,14:38:33.000,228,11070727,115285,0,1755355112,13915.88295354999,47.999570040003164,53083.27949832001 2025-08-16,14:38:34.000,228,11070724,115285,0,1755355113,13915.88295354999,48.04891394999868,53083.27949832001 2025-08-16,14:38:35.000,228,11070701,115325,0,1755355114,13915.86274461999,48.03481568999996,53083.27949832001 2025-08-16,14:38:36.000,228,11070732,115245,0,1755355115,13915.876217239995,48.04891394999868,53083.237575600004 2025-08-16,14:38:37.000,228,11070714,115445,0,1755355116,13915.896426169995,48.10530699000083,53083.33539528 2025-08-16,14:38:38.000,228,11070742,115165,0,1755355117,13915.849272,48.06301221000467,53083.307446800005 2025-08-16,14:38:39.000,228,11070695,115365,0,1755355118,13915.84253568999,48.05596307999804,53083.32142104 2025-08-16,14:38:40.000,228,11070691,115285,0,1755355119,13915.876217239995,48.0277665600006,53083.28648544 2025-08-16,14:38:41.000,228,11070769,115365,0,1755355120,13915.88968986,48.07006134000403,53083.307446800005 2025-08-16,14:38:42.000,228,11070739,115365,0,1755355121,13915.86274461999,48.04891394999868,53083.30045968001 2025-08-16,14:38:43.000,228,11070690,115205,0,1755355122,13915.856008309995,48.01366830000188,53083.307446800005 2025-08-16,14:38:44.000,228,11070714,115445,0,1755355123,13915.82906307,48.04186481999932,53083.356356640004 2025-08-16,14:38:45.000,228,11070701,115125,0,1755355124,13915.80211782999,48.05596307999804,53083.32840816001 2025-08-16,14:38:46.000,228,11070748,115285,0,1755355125,13915.835799379995,48.04891394999868,53083.31443392 2025-08-16,14:38:47.000,228,11070729,115125,0,1755355126,13915.856008309995,48.04186481999932,53083.33539528 2025-08-16,14:38:48.000,228,11070686,115285,0,1755355127,13915.88968986,48.03481568999996,53083.30045968001 2025-08-16,14:38:49.000,228,11070752,115325,0,1755355128,13915.86274461999,48.03481568999996,53083.30045968001 2025-08-16,14:38:50.000,228,11070701,115125,0,1755355129,13915.88968986,48.01366830000188,53083.356356640004 2025-08-16,14:38:51.000,228,11070741,115165,0,1755355130,13915.82232675999,48.04186481999932,53083.34936952001 2025-08-16,14:38:52.000,228,11070774,115085,0,1755355131,13915.82232675999,48.01366830000188,53083.356356640004 2025-08-16,14:38:53.000,228,11070679,115325,0,1755355132,13915.82232675999,48.06301221000467,53083.32840816001 2025-08-16,14:38:54.000,228,11070709,115405,0,1755355133,13915.856008309995,48.03481568999996,53083.37033088001 2025-08-16,14:38:55.000,228,11070741,115285,0,1755355134,13915.86274461999,47.999570040003164,53083.39129224 2025-08-16,14:38:56.000,228,11070714,115165,0,1755355135,13915.856008309995,47.999570040003164,53083.31443392 2025-08-16,14:38:57.000,228,11070695,115085,0,1755355136,13915.82232675999,47.97137351999845,53083.307446800005 2025-08-16,14:38:58.000,228,11070671,115245,0,1755355137,13915.78864521,47.985471780004445,53083.36334376 2025-08-16,14:38:59.000,228,11070746,115085,0,1755355138,13915.78190889999,47.96432438999909,53083.45417632 2025-08-16,14:39:00.000,228,11070727,115245,0,1755355139,13915.795381519994,47.95727525999973,53083.41924072001 2025-08-16,14:39:01.000,228,11070664,115165,0,1755355140,13915.795381519994,47.91498048000358,53083.41924072001 2025-08-16,14:39:02.000,228,11070730,115525,0,1755355141,13915.775172589994,47.92202961000294,53083.377318000006 2025-08-16,14:39:03.000,228,11070705,115365,0,1755355142,13915.78190889999,47.90793135000422,53083.39827936001 2025-08-16,14:39:04.000,228,11070688,115405,0,1755355143,13915.82906307,47.91498048000358,53083.39129224 2025-08-16,14:39:05.000,228,11070728,115405,0,1755355144,13915.82906307,47.929078740002296,53083.39827936001 2025-08-16,14:39:06.000,228,11070669,115125,0,1755355145,13915.876217239995,47.85153831000207,53083.4821248 2025-08-16,14:39:07.000,228,11070683,115165,0,1755355146,13915.84253568999,47.85153831000207,53083.46815056001 2025-08-16,14:39:08.000,228,11070686,115445,0,1755355147,13915.86948093,47.80924352999864,53083.46815056001 2025-08-16,14:39:09.000,228,11070757,115165,0,1755355148,13915.88295354999,47.816292659998,53083.4821248 2025-08-16,14:39:10.000,228,11070729,115325,0,1755355149,13915.876217239995,47.83744005000335,53083.46116344 2025-08-16,14:39:11.000,228,11070755,115445,0,1755355150,13915.916635099995,47.816292659998,53083.46116344 2025-08-16,14:39:12.000,228,11070725,115165,0,1755355151,13915.93010772,47.79514526999992,53083.44020208 2025-08-16,14:39:13.000,228,11070724,115365,0,1755355152,13915.856008309995,47.80924352999864,53083.46116344 2025-08-16,14:39:14.000,228,11070762,115405,0,1755355153,13915.86948093,47.759899620003125,53083.45417632 2025-08-16,14:39:15.000,228,11070689,115365,0,1755355154,13915.84253568999,47.72465396999905,53083.4821248 2025-08-16,14:39:16.000,228,11070747,115365,0,1755355155,13915.80885414,47.77399788000184,53083.45417632 2025-08-16,14:39:17.000,228,11070704,115365,0,1755355156,13915.82232675999,47.74580136000441,53083.48911192 2025-08-16,14:39:18.000,228,11070734,115485,0,1755355157,13915.876217239995,47.759899620003125,53083.475137680005 2025-08-16,14:39:19.000,228,11070755,115365,0,1755355158,13915.86274461999,47.74580136000441,53083.475137680005 2025-08-16,14:39:20.000,228,11070730,115285,0,1755355159,13915.82906307,47.79514526999992,53083.53103464 2025-08-16,14:39:21.000,228,11070730,114845,0,1755355160,13915.90316247999,47.79514526999992,53083.51706040001 2025-08-16,14:39:22.000,228,11070724,115325,0,1755355161,13915.876217239995,47.78809614000056,53083.50308616 2025-08-16,14:39:23.000,228,11070676,114925,0,1755355162,13915.849272,47.816292659998,53083.4821248 2025-08-16,14:39:24.000,228,11070718,115365,0,1755355163,13915.835799379995,47.78809614000056,53083.51706040001 2025-08-16,14:39:25.000,228,11070726,115285,0,1755355164,13915.775172589994,47.78809614000056,53083.50308616 2025-08-16,14:39:26.000,228,11070709,115405,0,1755355165,13915.78190889999,47.82334179000463,53083.4821248 2025-08-16,14:39:27.000,228,11070757,115285,0,1755355166,13915.707809489999,47.73875222999777,53083.524047520004 2025-08-16,14:39:28.000,228,11070727,115005,0,1755355167,13915.694336869994,47.77399788000184,53083.51007328 2025-08-16,14:39:29.000,228,11070716,115165,0,1755355168,13915.68086424999,47.73875222999777,53083.48911192 2025-08-16,14:39:30.000,228,11070706,115165,0,1755355169,13915.687600559999,47.752850490003766,53083.49609904001 2025-08-16,14:39:31.000,228,11070737,115205,0,1755355170,13915.660655319989,47.74580136000441,53083.51706040001 2025-08-16,14:39:32.000,228,11070741,115205,0,1755355171,13915.674127939994,47.73875222999777,53083.4821248 2025-08-16,14:39:33.000,228,11070715,115125,0,1755355172,13915.633710079994,47.72465396999905,53083.55898312 2025-08-16,14:39:34.000,228,11070774,115165,0,1755355173,13915.626973769999,47.73170309999841,53083.551996 2025-08-16,14:39:35.000,228,11070721,115205,0,1755355174,13915.579819599989,47.710555710000335,53083.53802176001 2025-08-16,14:39:36.000,228,11070752,115445,0,1755355175,13915.573083289994,47.72465396999905,53083.524047520004 2025-08-16,14:39:37.000,228,11070705,115005,0,1755355176,13915.532665429993,47.64711353999883,53083.50308616 2025-08-16,14:39:38.000,228,11070657,115285,0,1755355177,13915.498983879988,47.63301528000011,53083.524047520004 2025-08-16,14:39:39.000,228,11070711,115645,0,1755355178,13915.472038639993,47.62596615000075,53083.48911192 2025-08-16,14:39:40.000,228,11070717,115405,0,1755355179,13915.438357089988,47.59776963000331,53083.524047520004 2025-08-16,14:39:41.000,228,11070716,115285,0,1755355180,13915.384466609998,47.55547484999988,53083.49609904001 2025-08-16,14:39:42.000,228,11070683,115365,0,1755355181,13915.364257679998,47.55547484999988,53083.43321496 2025-08-16,14:39:43.000,228,11070704,115085,0,1755355182,13915.344048749997,47.534327460001805,53083.4821248 2025-08-16,14:39:44.000,228,11070715,115325,0,1755355183,13915.418148160003,47.541376590001164,53083.49609904001 2025-08-16,14:39:45.000,228,11070779,115405,0,1755355184,13915.370993989993,47.4708852900003,53083.4821248 2025-08-16,14:39:46.000,228,11070740,115005,0,1755355185,13915.337312440002,47.4356396400035,53083.46815056001 2025-08-16,14:39:47.000,228,11070724,115285,0,1755355186,13915.370993989993,47.41449224999815,53083.48911192 2025-08-16,14:39:48.000,228,11070762,115005,0,1755355187,13915.330576129993,47.351050080003915,53083.475137680005 2025-08-16,14:39:49.000,228,11070656,115245,0,1755355188,13915.303630889997,47.38629573000071,53083.48911192 2025-08-16,14:39:50.000,228,11070693,115445,0,1755355189,13915.303630889997,47.39334486000007,53083.426227840006 2025-08-16,14:39:51.000,228,11070706,115165,0,1755355190,13915.256476720002,47.37924660000135,53083.45417632 2025-08-16,14:39:52.000,228,11070722,115285,0,1755355191,13915.222795169997,47.37924660000135,53083.46116344 2025-08-16,14:39:53.000,228,11070730,115405,0,1755355192,13915.222795169997,47.344000950004556,53083.46116344 2025-08-16,14:39:54.000,228,11070664,115165,0,1755355193,13915.202586239997,47.344000950004556,53083.377318000006 2025-08-16,14:39:55.000,228,11070712,115205,0,1755355194,13915.182377309997,47.33695181999792,53083.38430512 2025-08-16,14:39:56.000,228,11070659,115205,0,1755355195,13915.115014210001,47.32990268999856,53083.39827936001 2025-08-16,14:39:57.000,228,11070686,115365,0,1755355196,13915.115014210001,47.32990268999856,53083.39129224 2025-08-16,14:39:58.000,228,11070727,115165,0,1755355197,13915.115014210001,47.358099210003274,53083.39827936001 2025-08-16,14:39:59.000,228,11070667,115405,0,1755355198,13915.074596350001,47.37219747000199,53083.45417632 2025-08-16,14:40:00.000,228,11070679,115005,0,1755355199,13915.074596350001,47.358099210003274,53083.4122536 2025-08-16,14:40:01.000,228,11070708,115325,0,1755355200,13915.047651109991,47.32990268999856,53083.37033088001 2025-08-16,14:40:02.000,228,11070730,115165,0,1755355201,13915.027442179991,47.32990268999856,53083.39129224 2025-08-16,14:40:03.000,228,11070696,115405,0,1755355202,13915.020705869996,47.315804429999844,53083.39129224 2025-08-16,14:40:04.000,228,11070703,115685,0,1755355203,13914.9735517,47.351050080003915,53083.426227840006 2025-08-16,14:40:05.000,228,11070709,115205,0,1755355204,13914.88597966999,47.3228535599992,53083.38430512 2025-08-16,14:40:06.000,228,11070759,115405,0,1755355205,13914.879243359996,47.308755300000485,53083.33539528 2025-08-16,14:40:07.000,228,11070691,115005,0,1755355206,13914.899452289996,47.308755300000485,53083.377318000006 2025-08-16,14:40:08.000,228,11070723,114965,0,1755355207,13914.879243359996,47.308755300000485,53083.38430512 2025-08-16,14:40:09.000,228,11070712,115005,0,1755355208,13914.85229812,47.259411389997695,53083.44718920001 2025-08-16,14:40:10.000,228,11070705,115165,0,1755355209,13914.80514394999,47.21711661000154,53083.39827936001 2025-08-16,14:40:11.000,228,11070701,115125,0,1755355210,13914.798407639995,47.2241657400009,53083.38430512 2025-08-16,14:40:12.000,228,11070697,115245,0,1755355211,13914.757989779995,47.23121487000026,53083.38430512 2025-08-16,14:40:13.000,228,11070767,115285,0,1755355212,13914.72430822999,47.21006748000218,53083.37033088001 2025-08-16,14:40:14.000,228,11070751,115485,0,1755355213,13914.69062668,47.21006748000218,53083.44718920001 2025-08-16,14:40:15.000,228,11070674,115365,0,1755355214,13914.69062668,47.16777269999875,53083.3423824 2025-08-16,14:40:16.000,228,11070663,115365,0,1755355215,13914.697362989995,47.16777269999875,53083.4122536 2025-08-16,14:40:17.000,228,11070705,115365,0,1755355216,13914.656945129995,47.15367444000003,53083.405266480004 2025-08-16,14:40:18.000,228,11070758,115245,0,1755355217,13914.62999989,47.13957618000131,53083.34936952001 2025-08-16,14:40:19.000,228,11070692,115325,0,1755355218,13914.62326357999,47.132527050001954,53083.34936952001 2025-08-16,14:40:20.000,228,11070739,115405,0,1755355219,13914.60305464999,47.125477920002595,53083.356356640004 2025-08-16,14:40:21.000,228,11070716,115365,0,1755355220,13914.5693731,47.076134009999805,53083.3423824 2025-08-16,14:40:22.000,228,11070685,115285,0,1755355221,13914.576109409994,47.09023226999852,53083.32840816001 2025-08-16,14:40:23.000,228,11070669,115365,0,1755355222,13914.54242785999,47.069084880000446,53083.3423824 2025-08-16,14:40:24.000,228,11070735,115405,0,1755355223,13914.52221892999,47.069084880000446,53083.31443392 2025-08-16,14:40:25.000,228,11070692,115165,0,1755355224,13914.50200999999,47.04793749000237,53083.33539528 2025-08-16,14:40:26.000,228,11070731,115165,0,1755355225,13914.488537379999,47.09023226999852,53083.33539528 2025-08-16,14:40:27.000,228,11070653,115365,0,1755355226,13914.488537379999,47.076134009999805,53083.31443392 2025-08-16,14:40:28.000,228,11070674,115005,0,1755355227,13914.488537379999,47.09023226999852,53083.3423824 2025-08-16,14:40:29.000,228,11070680,115365,0,1755355228,13914.448119519999,47.11137966000388,53083.39129224 2025-08-16,14:40:30.000,228,11070756,115285,0,1755355229,13914.441383209989,47.10433053000452,53083.32840816001 2025-08-16,14:40:31.000,228,11070705,115485,0,1755355230,13914.400965349989,47.09728139999788,53083.32142104 2025-08-16,14:40:32.000,228,11070700,114885,0,1755355231,13914.448119519999,47.05498662000173,53083.356356640004 2025-08-16,14:40:33.000,228,11070712,115285,0,1755355232,13914.414437969994,47.09728139999788,53083.356356640004 2025-08-16,14:40:34.000,228,11070704,115525,0,1755355233,13914.360547489989,47.125477920002595,53083.36334376 2025-08-16,14:40:35.000,228,11070694,115365,0,1755355234,13914.340338559989,47.118428790003236,53083.356356640004 2025-08-16,14:40:36.000,228,11070751,115325,0,1755355235,13914.347074869998,47.118428790003236,53083.30045968001 2025-08-16,14:40:37.000,228,11070737,115365,0,1755355236,13914.306657009998,47.125477920002595,53083.26552408 2025-08-16,14:40:38.000,228,11070718,115325,0,1755355237,13914.293184389993,47.11137966000388,53083.31443392 2025-08-16,14:40:39.000,228,11070721,115565,0,1755355238,13914.299920699988,47.09728139999788,53083.31443392 2025-08-16,14:40:40.000,228,11070746,115405,0,1755355239,13914.266239149998,47.11137966000388,53083.258536960006 2025-08-16,14:40:41.000,228,11070755,115365,0,1755355240,13914.272975459993,47.125477920002595,53083.31443392 2025-08-16,14:40:42.000,228,11070701,115165,0,1755355241,13914.279711769988,47.16072356999939,53083.32142104 2025-08-16,14:40:43.000,228,11070716,115445,0,1755355242,13914.259502839988,47.181870960004744,53083.30045968001 2025-08-16,14:40:44.000,228,11070724,115405,0,1755355243,13914.272975459993,47.15367444000003,53083.34936952001 2025-08-16,14:40:45.000,228,11070717,115045,0,1755355244,13914.272975459993,47.16072356999939,53083.32142104 2025-08-16,14:40:46.000,228,11070702,115325,0,1755355245,13914.212348669993,47.181870960004744,53083.2725112 2025-08-16,14:40:47.000,228,11070706,115445,0,1755355246,13914.205612359998,47.16777269999875,53083.28648544 2025-08-16,14:40:49.000,228,11070784,115245,0,1755355248,13914.178667120003,47.245313129998976,53083.258536960006 2025-08-16,14:40:50.000,228,11070696,115325,0,1755355249,13914.212348669993,47.245313129998976,53083.29347256 2025-08-16,14:40:51.000,228,11070731,115285,0,1755355250,13914.178667120003,47.259411389997695,53083.28648544 2025-08-16,14:40:52.000,228,11070766,115325,0,1755355251,13914.178667120003,47.28055878000305,53083.31443392 2025-08-16,14:40:53.000,228,11070751,115485,0,1755355252,13914.138249260002,47.26646052000433,53083.258536960006 2025-08-16,14:40:54.000,228,11070765,115445,0,1755355253,13914.178667120003,47.301706170001125,53083.307446800005 2025-08-16,14:40:55.000,228,11070717,115605,0,1755355254,13914.192139739993,47.294657040001766,53083.29347256 2025-08-16,14:40:56.000,228,11070678,115445,0,1755355255,13914.131512949993,47.28760791000241,53083.28648544 2025-08-16,14:40:57.000,228,11070750,115285,0,1755355256,13914.144985569998,47.32990268999856,53083.307446800005 2025-08-16,14:40:58.000,228,11070704,115485,0,1755355257,13914.158458190002,47.3228535599992,53083.29347256 2025-08-16,14:40:59.000,228,11070690,115205,0,1755355258,13914.118040330002,47.308755300000485,53083.30045968001 2025-08-16,14:41:00.000,228,11070717,115165,0,1755355259,13914.124776639997,47.33695181999792,53083.28648544 2025-08-16,14:41:01.000,228,11070675,115605,0,1755355260,13914.118040330002,47.344000950004556,53083.29347256 2025-08-16,14:41:02.000,228,11070721,115205,0,1755355261,13914.084358779997,47.365148340002634,53083.25154984001 2025-08-16,14:41:03.000,228,11070704,115245,0,1755355262,13914.104567709997,47.358099210003274,53083.29347256 2025-08-16,14:41:04.000,228,11070742,115565,0,1755355263,13914.097831400002,47.344000950004556,53083.2725112 2025-08-16,14:41:05.000,228,11070762,115525,0,1755355264,13914.091095089992,47.351050080003915,53083.258536960006 2025-08-16,14:41:06.000,228,11070718,115165,0,1755355265,13914.097831400002,47.351050080003915,53083.25154984001 2025-08-16,14:41:07.000,228,11070691,115245,0,1755355266,13914.077622470002,47.38629573000071,53083.237575600004 2025-08-16,14:41:08.000,228,11070710,115165,0,1755355267,13914.064149849997,47.39334486000007,53083.24456272 2025-08-16,14:41:09.000,228,11070703,115365,0,1755355268,13914.091095089992,47.365148340002634,53083.2725112 2025-08-16,14:41:10.000,228,11070746,115325,0,1755355269,13914.064149849997,47.38629573000071,53083.24456272 2025-08-16,14:41:11.000,228,11070726,115325,0,1755355270,13914.016995680002,47.39334486000007,53083.30045968001 2025-08-16,14:41:12.000,228,11070741,115445,0,1755355271,13914.057413540002,47.38629573000071,53083.24456272 2025-08-16,14:41:13.000,228,11070728,115325,0,1755355272,13914.057413540002,47.42859051000414,53083.29347256 2025-08-16,14:41:14.000,228,11070752,115165,0,1755355273,13914.037204610002,47.44973790000222,53083.258536960006 2025-08-16,14:41:15.000,228,11070719,115285,0,1755355274,13914.016995680002,47.4708852900003,53083.28648544 2025-08-16,14:41:16.000,228,11070696,114845,0,1755355275,13913.996786750002,47.4708852900003,53083.30045968001 2025-08-16,14:41:17.000,228,11070699,115365,0,1755355276,13914.030468299992,47.44973790000222,53083.28648544 2025-08-16,14:41:18.000,228,11070725,115365,0,1755355277,13914.043940919997,47.477934419999656,53083.25154984001 2025-08-16,14:41:19.000,228,11070743,115205,0,1755355278,13914.023731989997,47.46383616000094,53083.26552408 2025-08-16,14:41:20.000,228,11070720,115365,0,1755355279,13913.990050439992,47.4708852900003,53083.21661424 2025-08-16,14:41:21.000,228,11070700,115205,0,1755355280,13913.983314129997,47.4356396400035,53083.2725112 2025-08-16,14:41:22.000,228,11070750,115445,0,1755355281,13913.983314129997,47.46383616000094,53083.29347256 2025-08-16,14:41:23.000,228,11070735,115365,0,1755355282,13913.996786750002,47.46383616000094,53083.26552408 2025-08-16,14:41:24.000,228,11070750,115685,0,1755355283,13914.016995680002,47.46383616000094,53083.28648544 2025-08-16,14:41:25.000,228,11070721,115365,0,1755355284,13913.956368890002,47.44268877000286,53083.2725112 2025-08-16,14:41:26.000,228,11070677,115365,0,1755355285,13913.936159960002,47.46383616000094,53083.33539528 2025-08-16,14:41:27.000,228,11070682,115165,0,1755355286,13913.969841509992,47.44973790000222,53083.2725112 2025-08-16,14:41:28.000,228,11070687,115525,0,1755355287,13913.902478409997,47.46383616000094,53083.2725112 2025-08-16,14:41:29.000,228,11070758,115645,0,1755355288,13913.922687339997,47.42859051000414,53083.27949832001 2025-08-16,14:41:30.000,228,11070757,115245,0,1755355289,13913.902478409997,47.42859051000414,53083.23058848001 2025-08-16,14:41:31.000,228,11070707,115285,0,1755355290,13913.990050439992,47.41449224999815,53083.29347256 2025-08-16,14:41:32.000,228,11070727,115365,0,1755355291,13913.915951030001,47.42859051000414,53083.24456272 2025-08-16,14:41:33.000,228,11070727,115205,0,1755355292,13913.942896269997,47.45678703000158,53083.25154984001 2025-08-16,14:41:34.000,228,11070752,115365,0,1755355293,13913.909214719992,47.45678703000158,53083.29347256 2025-08-16,14:41:35.000,228,11070727,115365,0,1755355294,13913.875533170001,47.45678703000158,53083.27949832001 2025-08-16,14:41:36.000,228,11070696,115485,0,1755355295,13913.889005789992,47.44973790000222,53083.27949832001 2025-08-16,14:41:37.000,228,11070697,115525,0,1755355296,13913.855324240001,47.4356396400035,53083.258536960006 2025-08-16,14:41:38.000,228,11070738,115365,0,1755355297,13913.841851619996,47.4356396400035,53083.20264000001 2025-08-16,14:41:39.000,228,11070724,115325,0,1755355298,13913.821642689996,47.4356396400035,53083.22360136 2025-08-16,14:41:40.000,228,11070745,115405,0,1755355299,13913.862060549996,47.46383616000094,53083.22360136 2025-08-16,14:41:41.000,228,11070706,115285,0,1755355300,13913.841851619996,47.46383616000094,53083.21661424 2025-08-16,14:41:42.000,228,11070694,115325,0,1755355301,13913.862060549996,47.44973790000222,53083.21661424 2025-08-16,14:41:43.000,228,11070695,115445,0,1755355302,13913.855324240001,47.484983549999015,53083.26552408 2025-08-16,14:41:44.000,228,11070742,115165,0,1755355303,13913.841851619996,47.4708852900003,53083.209627120006 2025-08-16,14:41:45.000,228,11070716,115205,0,1755355304,13913.787961139991,47.45678703000158,53083.237575600004 2025-08-16,14:41:46.000,228,11070754,115445,0,1755355305,13913.821642689996,47.477934419999656,53083.209627120006 2025-08-16,14:41:47.000,228,11070755,115485,0,1755355306,13913.841851619996,47.4708852900003,53083.19565288 2025-08-16,14:41:48.000,228,11070767,115405,0,1755355307,13913.841851619996,47.44973790000222,53083.22360136 2025-08-16,14:41:49.000,228,11070769,115125,0,1755355308,13913.814906380001,47.45678703000158,53083.18167864001 2025-08-16,14:41:50.000,228,11070695,115085,0,1755355309,13913.841851619996,47.4708852900003,53083.258536960006 2025-08-16,14:41:51.000,228,11070725,115285,0,1755355310,13913.781224829996,47.492032679998374,53083.23058848001 2025-08-16,14:41:52.000,228,11070743,115365,0,1755355311,13913.77448852,47.4356396400035,53083.20264000001 2025-08-16,14:41:53.000,228,11070680,115645,0,1755355312,13913.77448852,47.484983549999015,53083.19565288 2025-08-16,14:41:54.000,228,11070686,115445,0,1755355313,13913.787961139991,47.477934419999656,53083.22360136 2025-08-16,14:41:55.000,228,11070718,115605,0,1755355314,13913.781224829996,47.534327460001805,53083.23058848001 2025-08-16,14:41:56.000,228,11070756,115445,0,1755355315,13913.787961139991,47.534327460001805,53083.188665760004 2025-08-16,14:41:57.000,228,11070732,115405,0,1755355316,13913.787961139991,47.527278330002446,53083.188665760004 2025-08-16,14:41:58.000,228,11070719,115285,0,1755355317,13913.787961139991,47.534327460001805,53083.188665760004 2025-08-16,14:41:59.000,228,11070663,115165,0,1755355318,13913.801433759996,47.55547484999988,53083.23058848001 2025-08-16,14:42:00.000,228,11070720,115245,0,1755355319,13913.828378999991,47.54842572000052,53083.237575600004 2025-08-16,14:42:01.000,228,11070733,115325,0,1755355320,13913.828378999991,47.54842572000052,53083.25154984001 2025-08-16,14:42:02.000,228,11070726,115165,0,1755355321,13913.821642689996,47.583671370004595,53083.30045968001 2025-08-16,14:42:03.000,228,11070717,115565,0,1755355322,13913.821642689996,47.63301528000011,53083.28648544 2025-08-16,14:42:04.000,228,11070719,115525,0,1755355323,13913.787961139991,47.60481876000267,53083.29347256 2025-08-16,14:42:05.000,228,11070738,115405,0,1755355324,13913.808170069991,47.60481876000267,53083.2725112 2025-08-16,14:42:06.000,228,11070792,115485,0,1755355325,13913.808170069991,47.64006440999947,53083.209627120006 2025-08-16,14:42:07.000,228,11070674,115525,0,1755355326,13913.821642689996,47.61186789000203,53083.26552408 2025-08-16,14:42:08.000,228,11070756,115325,0,1755355327,13913.814906380001,47.64006440999947,53083.26552408 2025-08-16,14:42:09.000,228,11070714,115525,0,1755355328,13913.828378999991,47.64711353999883,53083.22360136 2025-08-16,14:42:10.000,228,11070752,115525,0,1755355329,13913.835115310001,47.63301528000011,53083.237575600004 2025-08-16,14:42:11.000,228,11070702,115525,0,1755355330,13913.841851619996,47.62596615000075,53083.25154984001 2025-08-16,14:42:12.000,228,11070672,115485,0,1755355331,13913.835115310001,47.63301528000011,53083.2725112 2025-08-16,14:42:13.000,228,11070730,115205,0,1755355332,13913.828378999991,47.66121180000482,53083.26552408 2025-08-16,14:42:14.000,228,11070733,115725,0,1755355333,13913.828378999991,47.62596615000075,53083.28648544 2025-08-16,14:42:15.000,228,11070751,115325,0,1755355334,13913.814906380001,47.67531006000354,53083.25154984001 2025-08-16,14:42:16.000,228,11070688,115365,0,1755355335,13913.835115310001,47.654162669998186,53083.258536960006 2025-08-16,14:42:17.000,228,11070701,115325,0,1755355336,13913.841851619996,47.68940832000226,53083.30045968001 2025-08-16,14:42:18.000,228,11070746,115285,0,1755355337,13913.848587929991,47.66826093000418,53083.28648544 2025-08-16,14:42:19.000,228,11070741,115285,0,1755355338,13913.855324240001,47.6823591900029,53083.307446800005 2025-08-16,14:42:20.000,228,11070683,115405,0,1755355339,13913.841851619996,47.654162669998186,53083.26552408 2025-08-16,14:42:21.000,228,11070757,115325,0,1755355340,13913.848587929991,47.64006440999947,53083.31443392 2025-08-16,14:42:22.000,228,11070700,115365,0,1755355341,13913.875533170001,47.66121180000482,53083.307446800005 2025-08-16,14:42:23.000,228,11070735,115525,0,1755355342,13913.909214719992,47.66121180000482,53083.29347256 2025-08-16,14:42:24.000,228,11070707,115645,0,1755355343,13913.922687339997,47.68940832000226,53083.33539528 2025-08-16,14:42:25.000,228,11070689,115365,0,1755355344,13913.895742100001,47.69645745000162,53083.34936952001 2025-08-16,14:42:26.000,228,11070690,115365,0,1755355345,13913.922687339997,47.66121180000482,53083.356356640004 2025-08-16,14:42:27.000,228,11070747,115445,0,1755355346,13913.922687339997,47.66121180000482,53083.32840816001 2025-08-16,14:42:28.000,228,11070686,115325,0,1755355347,13913.936159960002,47.66121180000482,53083.37033088001 2025-08-16,14:42:29.000,228,11070729,115445,0,1755355348,13913.929423649992,47.6823591900029,53083.37033088001 2025-08-16,14:42:30.000,228,11070673,115365,0,1755355349,13913.909214719992,47.66121180000482,53083.356356640004 2025-08-16,14:42:31.000,228,11070703,115205,0,1755355350,13913.889005789992,47.67531006000354,53083.37033088001 2025-08-16,14:42:32.000,228,11070735,115485,0,1755355351,13913.915951030001,47.6823591900029,53083.39827936001 2025-08-16,14:42:33.000,228,11070743,115405,0,1755355352,13913.848587929991,47.66121180000482,53083.28648544 2025-08-16,14:42:34.000,228,11070720,115405,0,1755355353,13913.875533170001,47.654162669998186,53083.356356640004 2025-08-16,14:42:35.000,228,11070701,115525,0,1755355354,13913.882269479996,47.63301528000011,53083.356356640004 2025-08-16,14:42:36.000,228,11070763,115205,0,1755355355,13913.862060549996,47.66826093000418,53083.3423824 2025-08-16,14:42:37.000,228,11070754,115005,0,1755355356,13913.882269479996,47.66121180000482,53083.34936952001 2025-08-16,14:42:38.000,228,11070688,115285,0,1755355357,13913.868796859992,47.64711353999883,53083.32142104 2025-08-16,14:42:39.000,228,11070688,115405,0,1755355358,13913.909214719992,47.62596615000075,53083.33539528 2025-08-16,14:42:40.000,228,11070766,115445,0,1755355359,13913.902478409997,47.64006440999947,53083.356356640004 2025-08-16,14:42:41.000,228,11070754,115325,0,1755355360,13913.868796859992,47.62596615000075,53083.377318000006 2025-08-16,14:42:42.000,228,11070721,115445,0,1755355361,13913.855324240001,47.590720500003954,53083.356356640004 2025-08-16,14:42:43.000,228,11070740,115645,0,1755355362,13913.848587929991,47.64006440999947,53083.36334376 2025-08-16,14:42:44.000,228,11070728,115405,0,1755355363,13913.855324240001,47.654162669998186,53083.34936952001 2025-08-16,14:42:45.000,228,11070745,115765,0,1755355364,13913.835115310001,47.590720500003954,53083.32840816001 2025-08-16,14:42:46.000,228,11070709,115325,0,1755355365,13913.814906380001,47.64006440999947,53083.377318000006 2025-08-16,14:42:47.000,228,11070711,115525,0,1755355366,13913.794697450001,47.63301528000011,53083.38430512 2025-08-16,14:42:48.000,228,11070749,115365,0,1755355367,13913.882269479996,47.654162669998186,53083.46116344 2025-08-16,14:42:49.000,228,11070748,115125,0,1755355368,13913.862060549996,47.62596615000075,53083.41924072001 2025-08-16,14:42:50.000,228,11070725,115685,0,1755355369,13913.868796859992,47.654162669998186,53083.39827936001 2025-08-16,14:42:51.000,228,11070739,115485,0,1755355370,13913.828378999991,47.63301528000011,53083.38430512 2025-08-16,14:42:52.000,228,11070773,115525,0,1755355371,13913.875533170001,47.62596615000075,53083.377318000006 2025-08-16,14:42:53.000,228,11070702,115365,0,1755355372,13913.882269479996,47.67531006000354,53083.37033088001 2025-08-16,14:42:54.000,228,11070742,115485,0,1755355373,13913.814906380001,47.63301528000011,53083.39129224 2025-08-16,14:42:55.000,228,11070691,115565,0,1755355374,13913.835115310001,47.59776963000331,53083.44020208 2025-08-16,14:42:56.000,228,11070685,115525,0,1755355375,13913.841851619996,47.61186789000203,53083.44020208 2025-08-16,14:42:57.000,228,11070743,115325,0,1755355376,13913.828378999991,47.583671370004595,53083.405266480004 2025-08-16,14:42:58.000,228,11070684,115445,0,1755355377,13913.875533170001,47.60481876000267,53083.39827936001 2025-08-16,14:42:59.000,228,11070729,115325,0,1755355378,13913.848587929991,47.61186789000203,53083.4122536 2025-08-16,14:43:00.000,228,11070751,115405,0,1755355379,13913.862060549996,47.60481876000267,53083.44020208 2025-08-16,14:43:01.000,228,11070748,115525,0,1755355380,13913.875533170001,47.59776963000331,53083.45417632 2025-08-16,14:43:02.000,228,11070699,115325,0,1755355381,13913.862060549996,47.55547484999988,53083.44020208 2025-08-16,14:43:03.000,228,11070686,115445,0,1755355382,13913.835115310001,47.583671370004595,53083.43321496 2025-08-16,14:43:04.000,228,11070693,115245,0,1755355383,13913.868796859992,47.5695731099986,53083.48911192 2025-08-16,14:43:05.000,228,11070725,115285,0,1755355384,13913.848587929991,47.55547484999988,53083.41924072001 2025-08-16,14:43:06.000,228,11070702,115245,0,1755355385,13913.841851619996,47.541376590001164,53083.46815056001 2025-08-16,14:43:07.000,228,11070701,115525,0,1755355386,13913.855324240001,47.56252397999924,53083.51007328 2025-08-16,14:43:08.000,228,11070689,115365,0,1755355387,13913.875533170001,47.534327460001805,53083.44020208 2025-08-16,14:43:09.000,228,11070723,115325,0,1755355388,13913.909214719992,47.534327460001805,53083.51007328 2025-08-16,14:43:10.000,228,11070751,115485,0,1755355389,13913.915951030001,47.51318007000373,53083.524047520004 2025-08-16,14:43:11.000,228,11070745,115245,0,1755355390,13913.915951030001,47.54842572000052,53083.48911192 2025-08-16,14:43:12.000,228,11070706,115325,0,1755355391,13913.922687339997,47.49908180999773,53083.48911192 2025-08-16,14:43:13.000,228,11070700,115045,0,1755355392,13913.902478409997,47.50613094000437,53083.56597024001 2025-08-16,14:43:14.000,228,11070752,115685,0,1755355393,13913.942896269997,47.534327460001805,53083.53802176001 2025-08-16,14:43:15.000,228,11070761,115365,0,1755355394,13913.929423649992,47.50613094000437,53083.56597024001 2025-08-16,14:43:16.000,228,11070718,115525,0,1755355395,13913.902478409997,47.50613094000437,53083.551996 2025-08-16,14:43:17.000,228,11070692,115445,0,1755355396,13913.929423649992,47.527278330002446,53083.48911192 2025-08-16,14:43:18.000,228,11070686,115565,0,1755355397,13913.909214719992,47.49908180999773,53083.545008880006 2025-08-16,14:43:19.000,228,11070674,115325,0,1755355398,13913.895742100001,47.492032679998374,53083.572957360004 2025-08-16,14:43:20.000,228,11070769,115525,0,1755355399,13913.855324240001,47.4708852900003,53083.53802176001 2025-08-16,14:43:21.000,228,11070707,115365,0,1755355400,13913.855324240001,47.4708852900003,53083.57994448 2025-08-16,14:43:22.000,228,11070761,115325,0,1755355401,13913.855324240001,47.484983549999015,53083.60789296 2025-08-16,14:43:23.000,228,11070757,115325,0,1755355402,13913.868796859992,47.4708852900003,53083.53802176001 2025-08-16,14:43:24.000,228,11070686,115245,0,1755355403,13913.875533170001,47.477934419999656,53083.53103464 2025-08-16,14:43:25.000,228,11070679,115565,0,1755355404,13913.868796859992,47.477934419999656,53083.55898312 2025-08-16,14:43:26.000,228,11070724,115525,0,1755355405,13913.868796859992,47.44973790000222,53083.53103464 2025-08-16,14:43:27.000,228,11070760,115365,0,1755355406,13913.855324240001,47.45678703000158,53083.66378992001 2025-08-16,14:43:28.000,228,11070659,115525,0,1755355407,13913.882269479996,47.46383616000094,53083.58693160001 2025-08-16,14:43:29.000,228,11070724,115565,0,1755355408,13913.848587929991,47.477934419999656,53083.572957360004 2025-08-16,14:43:30.000,228,11070764,115525,0,1755355409,13913.855324240001,47.45678703000158,53083.55898312 2025-08-16,14:43:31.000,228,11070740,115645,0,1755355410,13913.862060549996,47.49908180999773,53083.57994448 2025-08-16,14:43:32.000,228,11070731,115285,0,1755355411,13913.882269479996,47.534327460001805,53083.60090584 2025-08-16,14:43:33.000,228,11070727,115325,0,1755355412,13913.875533170001,47.484983549999015,53083.62885432 2025-08-16,14:43:34.000,228,11070714,115365,0,1755355413,13913.902478409997,47.50613094000437,53083.61488008001 2025-08-16,14:43:35.000,228,11070724,115565,0,1755355414,13913.875533170001,47.492032679998374,53083.593918720006 2025-08-16,14:43:36.000,228,11070707,115525,0,1755355415,13913.875533170001,47.4708852900003,53083.56597024001 2025-08-16,14:43:37.000,228,11070724,115245,0,1755355416,13913.889005789992,47.484983549999015,53083.58693160001 2025-08-16,14:43:38.000,228,11070708,115565,0,1755355417,13913.909214719992,47.50613094000437,53083.642828560005 2025-08-16,14:43:39.000,228,11070740,115405,0,1755355418,13913.909214719992,47.477934419999656,53083.60090584 2025-08-16,14:43:40.000,228,11070700,115325,0,1755355419,13913.909214719992,47.527278330002446,53083.62885432 2025-08-16,14:43:41.000,228,11070737,115405,0,1755355420,13913.889005789992,47.51318007000373,53083.63584144001 2025-08-16,14:43:42.000,228,11070733,115325,0,1755355421,13913.922687339997,47.541376590001164,53083.58693160001 2025-08-16,14:43:43.000,228,11070749,115165,0,1755355422,13913.936159960002,47.56252397999924,53083.642828560005 2025-08-16,14:43:44.000,228,11070754,115645,0,1755355423,13913.983314129997,47.55547484999988,53083.62885432 2025-08-16,14:43:45.000,228,11070769,115285,0,1755355424,13913.942896269997,47.57662223999796,53083.58693160001 2025-08-16,14:43:46.000,228,11070766,115565,0,1755355425,13913.936159960002,47.54842572000052,53083.572957360004 2025-08-16,14:43:47.000,228,11070721,115485,0,1755355426,13913.922687339997,47.534327460001805,53083.61488008001 2025-08-16,14:43:48.000,228,11070740,115685,0,1755355427,13913.963105199997,47.49908180999773,53083.642828560005 2025-08-16,14:43:49.000,228,11070734,115525,0,1755355428,13913.942896269997,47.534327460001805,53083.64981568 2025-08-16,14:43:50.000,228,11070767,115525,0,1755355429,13913.942896269997,47.54842572000052,53083.6218672 2025-08-16,14:43:51.000,228,11070693,115445,0,1755355430,13913.915951030001,47.54842572000052,53083.61488008001 2025-08-16,14:43:52.000,228,11070762,115405,0,1755355431,13913.929423649992,47.51318007000373,53083.6218672 2025-08-16,14:43:53.000,228,11070688,115365,0,1755355432,13913.929423649992,47.534327460001805,53083.67077704 2025-08-16,14:43:54.000,228,11070670,115245,0,1755355433,13913.942896269997,47.50613094000437,53083.642828560005 2025-08-16,14:43:55.000,228,11070736,115605,0,1755355434,13913.956368890002,47.52022920000309,53083.6568028 2025-08-16,14:43:56.000,228,11070787,115405,0,1755355435,13913.976577820002,47.49908180999773,53083.57994448 2025-08-16,14:43:57.000,228,11070761,115685,0,1755355436,13913.976577820002,47.484983549999015,53083.642828560005 2025-08-16,14:43:58.000,228,11070712,115525,0,1755355437,13913.990050439992,47.492032679998374,53083.66378992001 2025-08-16,14:43:59.000,228,11070675,115645,0,1755355438,13914.010259369992,47.49908180999773,53083.62885432 2025-08-16,14:44:00.000,228,11070755,115565,0,1755355439,13913.996786750002,47.49908180999773,53083.64981568 2025-08-16,14:44:01.000,228,11070674,115365,0,1755355440,13914.016995680002,47.49908180999773,53083.66378992001 2025-08-16,14:44:02.000,228,11070709,115285,0,1755355441,13913.990050439992,47.484983549999015,53083.61488008001 2025-08-16,14:44:03.000,228,11070708,115285,0,1755355442,13914.003523059997,47.50613094000437,53083.62885432 2025-08-16,14:44:04.000,228,11070680,115045,0,1755355443,13914.016995680002,47.4708852900003,53083.60789296 2025-08-16,14:44:05.000,228,11070698,115405,0,1755355444,13914.023731989997,47.44268877000286,53083.58693160001 2025-08-16,14:44:06.000,228,11070744,115765,0,1755355445,13913.969841509992,47.4708852900003,53083.691738400004 2025-08-16,14:44:07.000,228,11070736,115405,0,1755355446,13914.003523059997,47.45678703000158,53083.691738400004 2025-08-16,14:44:08.000,228,11070693,115645,0,1755355447,13914.043940919997,47.492032679998374,53083.69872552 2025-08-16,14:44:09.000,228,11070737,115325,0,1755355448,13914.037204610002,47.4356396400035,53083.63584144001 2025-08-16,14:44:10.000,228,11070667,115525,0,1755355449,13914.023731989997,47.41449224999815,53083.68475128001 2025-08-16,14:44:11.000,228,11070739,115445,0,1755355450,13914.030468299992,47.4356396400035,53083.63584144001 2025-08-16,14:44:12.000,228,11070740,115285,0,1755355451,13914.030468299992,47.44973790000222,53083.6568028 2025-08-16,14:44:13.000,228,11070725,115365,0,1755355452,13914.043940919997,47.40744311999879,53083.67077704 2025-08-16,14:44:14.000,228,11070704,115045,0,1755355453,13914.050677229992,47.4356396400035,53083.70571264001 2025-08-16,14:44:15.000,228,11070739,115325,0,1755355454,13914.050677229992,47.4356396400035,53083.64981568 2025-08-16,14:44:16.000,228,11070675,115445,0,1755355455,13914.010259369992,47.40744311999879,53083.691738400004 2025-08-16,14:44:17.000,228,11070682,115525,0,1755355456,13914.023731989997,47.44268877000286,53083.64981568 2025-08-16,14:44:18.000,228,11070743,115325,0,1755355457,13913.983314129997,47.41449224999815,53083.68475128001 2025-08-16,14:44:19.000,228,11070706,115365,0,1755355458,13913.983314129997,47.40039398999943,53083.70571264001 2025-08-16,14:44:20.000,228,11070738,115285,0,1755355459,13913.983314129997,47.40744311999879,53083.740648240004 2025-08-16,14:44:21.000,228,11070717,115405,0,1755355460,13913.969841509992,47.365148340002634,53083.73366112001 2025-08-16,14:44:22.000,228,11070714,115525,0,1755355461,13914.016995680002,47.32990268999856,53083.740648240004 2025-08-16,14:44:23.000,228,11070761,115525,0,1755355462,13913.990050439992,47.39334486000007,53083.726674 2025-08-16,14:44:24.000,228,11070712,115525,0,1755355463,13914.010259369992,47.40744311999879,53083.74763536 2025-08-16,14:44:25.000,228,11070665,115445,0,1755355464,13914.010259369992,47.38629573000071,53083.67776416 2025-08-16,14:44:26.000,228,11070733,115405,0,1755355465,13914.016995680002,47.40744311999879,53083.726674 2025-08-16,14:44:27.000,228,11070717,115605,0,1755355466,13913.996786750002,47.40744311999879,53083.712699760006 2025-08-16,14:44:28.000,228,11070685,115765,0,1755355467,13914.050677229992,47.39334486000007,53083.76859672 2025-08-16,14:44:29.000,228,11070747,115405,0,1755355468,13914.057413540002,47.41449224999815,53083.712699760006 2025-08-16,14:44:30.000,228,11070695,115605,0,1755355469,13914.030468299992,47.42859051000414,53083.726674 2025-08-16,14:44:31.000,228,11070678,115405,0,1755355470,13914.003523059997,47.41449224999815,53083.712699760006 2025-08-16,14:44:32.000,228,11070688,115245,0,1755355471,13913.996786750002,47.39334486000007,53083.76859672 2025-08-16,14:44:33.000,228,11070669,115165,0,1755355472,13914.003523059997,47.39334486000007,53083.71968688 2025-08-16,14:44:34.000,228,11070711,115445,0,1755355473,13913.983314129997,47.37219747000199,53083.70571264001 2025-08-16,14:44:35.000,228,11070756,115525,0,1755355474,13913.983314129997,47.41449224999815,53083.74763536 2025-08-16,14:44:36.000,228,11070750,115245,0,1755355475,13913.983314129997,47.38629573000071,53083.74763536 2025-08-16,14:44:37.000,228,11070672,115645,0,1755355476,13913.969841509992,47.358099210003274,53083.740648240004 2025-08-16,14:44:38.000,228,11070715,115245,0,1755355477,13914.003523059997,47.39334486000007,53083.726674 2025-08-16,14:44:39.000,228,11070692,115285,0,1755355478,13914.037204610002,47.41449224999815,53083.78955808 2025-08-16,14:44:40.000,228,11070708,115365,0,1755355479,13913.996786750002,47.42154138000478,53083.74763536 2025-08-16,14:44:41.000,228,11070717,115405,0,1755355480,13914.003523059997,47.4356396400035,53083.75462248001 2025-08-16,14:44:42.000,228,11070741,115605,0,1755355481,13914.037204610002,47.42154138000478,53083.84545504 2025-08-16,14:44:43.000,228,11070705,115485,0,1755355482,13914.037204610002,47.41449224999815,53083.82449368 2025-08-16,14:44:44.000,228,11070725,115605,0,1755355483,13914.030468299992,47.40744311999879,53083.78257096001 2025-08-16,14:44:45.000,228,11070750,115525,0,1755355484,13913.949632579992,47.40039398999943,53083.74763536 2025-08-16,14:44:46.000,228,11070741,115605,0,1755355485,13913.969841509992,47.40039398999943,53083.78955808 2025-08-16,14:44:47.000,228,11070714,115285,0,1755355486,13914.016995680002,47.41449224999815,53083.78955808 2025-08-16,14:44:48.000,228,11070727,115325,0,1755355487,13913.969841509992,47.40744311999879,53083.78257096001 2025-08-16,14:44:49.000,228,11070674,115165,0,1755355488,13914.003523059997,47.4356396400035,53083.75462248001 2025-08-16,14:44:50.000,228,11070742,115365,0,1755355489,13914.030468299992,47.358099210003274,53083.7965452 2025-08-16,14:44:51.000,228,11070716,115325,0,1755355490,13914.010259369992,47.38629573000071,53083.74763536 2025-08-16,14:44:52.000,228,11070747,115485,0,1755355491,13914.097831400002,47.37924660000135,53083.7965452 2025-08-16,14:44:53.000,228,11070690,115165,0,1755355492,13913.996786750002,47.38629573000071,53083.78955808 2025-08-16,14:44:54.000,228,11070685,115605,0,1755355493,13914.010259369992,47.365148340002634,53083.82449368 2025-08-16,14:44:55.000,228,11070767,115485,0,1755355494,13914.016995680002,47.365148340002634,53083.80353232001 2025-08-16,14:44:56.000,228,11070763,115565,0,1755355495,13914.043940919997,47.33695181999792,53083.81750656 2025-08-16,14:44:57.000,228,11070758,115525,0,1755355496,13914.057413540002,47.33695181999792,53083.76859672 2025-08-16,14:44:58.000,228,11070762,115325,0,1755355497,13914.010259369992,47.344000950004556,53083.78955808 2025-08-16,14:44:59.000,228,11070745,115325,0,1755355498,13914.050677229992,47.33695181999792,53083.75462248001 2025-08-16,14:45:00.000,228,11070698,115325,0,1755355499,13914.010259369992,47.3228535599992,53083.78257096001 2025-08-16,14:45:01.000,228,11070701,115565,0,1755355500,13913.969841509992,47.294657040001766,53083.75462248001 2025-08-16,14:45:02.000,228,11070675,115685,0,1755355501,13913.990050439992,47.3228535599992,53083.77558384 2025-08-16,14:45:03.000,228,11070724,115285,0,1755355502,13913.996786750002,47.301706170001125,53083.81750656 2025-08-16,14:45:04.000,228,11070754,115205,0,1755355503,13914.003523059997,47.28760791000241,53083.80353232001 2025-08-16,14:45:05.000,228,11070722,115605,0,1755355504,13914.010259369992,47.28760791000241,53083.8664164 2025-08-16,14:45:06.000,228,11070735,115525,0,1755355505,13913.976577820002,47.294657040001766,53083.81750656 2025-08-16,14:45:07.000,228,11070703,115525,0,1755355506,13913.963105199997,47.3228535599992,53083.82449368 2025-08-16,14:45:08.000,228,11070703,115685,0,1755355507,13913.922687339997,47.3228535599992,53083.82449368 2025-08-16,14:45:09.000,228,11070734,115605,0,1755355508,13914.003523059997,47.315804429999844,53083.82449368 2025-08-16,14:45:10.000,228,11070728,115605,0,1755355509,13913.949632579992,47.344000950004556,53083.82449368 2025-08-16,14:45:11.000,228,11070781,115405,0,1755355510,13913.936159960002,47.3228535599992,53083.859429280004 2025-08-16,14:45:12.000,228,11070743,115565,0,1755355511,13913.969841509992,47.28760791000241,53083.85244216001 2025-08-16,14:45:13.000,228,11070685,115285,0,1755355512,13913.902478409997,47.245313129998976,53083.75462248001 2025-08-16,14:45:14.000,228,11070665,115325,0,1755355513,13913.889005789992,47.26646052000433,53083.83148080001 2025-08-16,14:45:15.000,228,11070706,115685,0,1755355514,13913.895742100001,47.301706170001125,53083.81750656 2025-08-16,14:45:16.000,228,11070701,115165,0,1755355515,13913.929423649992,47.252362259998336,53083.81750656 2025-08-16,14:45:17.000,228,11070740,115325,0,1755355516,13913.949632579992,47.23826399999962,53083.81750656 2025-08-16,14:45:18.000,228,11070702,115325,0,1755355517,13913.956368890002,47.27350965000369,53083.84545504 2025-08-16,14:45:19.000,228,11070757,115165,0,1755355518,13913.929423649992,47.28760791000241,53083.810519440005 2025-08-16,14:45:20.000,228,11070719,115405,0,1755355519,13913.915951030001,47.26646052000433,53083.83846792 2025-08-16,14:45:21.000,228,11070683,115685,0,1755355520,13913.922687339997,47.28055878000305,53083.810519440005 2025-08-16,14:45:22.000,228,11070682,115645,0,1755355521,13913.902478409997,47.26646052000433,53083.81750656 2025-08-16,14:45:23.000,228,11070740,115445,0,1755355522,13913.895742100001,47.23121487000026,53083.85244216001 2025-08-16,14:45:24.000,228,11070733,115365,0,1755355523,13913.882269479996,47.2241657400009,53083.82449368 2025-08-16,14:45:25.000,228,11070725,115485,0,1755355524,13913.862060549996,47.23826399999962,53083.83846792 2025-08-16,14:45:26.000,228,11070692,115685,0,1755355525,13913.895742100001,47.20301835000282,53083.7965452 2025-08-16,14:45:27.000,228,11070684,115525,0,1755355526,13913.895742100001,47.181870960004744,53083.80353232001 2025-08-16,14:45:28.000,228,11070731,115405,0,1755355527,13913.895742100001,47.19596922000346,53083.78257096001 2025-08-16,14:45:29.000,228,11070769,115165,0,1755355528,13913.875533170001,47.16072356999939,53083.77558384 2025-08-16,14:45:30.000,228,11070774,115405,0,1755355529,13913.868796859992,47.132527050001954,53083.75462248001 2025-08-16,14:45:31.000,228,11070762,115605,0,1755355530,13913.875533170001,47.181870960004744,53083.77558384 2025-08-16,14:45:32.000,228,11070726,115325,0,1755355531,13913.855324240001,47.16777269999875,53083.810519440005 2025-08-16,14:45:33.000,228,11070755,115525,0,1755355532,13913.828378999991,47.13957618000131,53083.80353232001 2025-08-16,14:45:34.000,228,11070700,115445,0,1755355533,13913.828378999991,47.16072356999939,53083.78955808 2025-08-16,14:45:35.000,228,11070702,115325,0,1755355534,13913.801433759996,47.14662531000067,53083.75462248001 2025-08-16,14:45:36.000,228,11070766,115485,0,1755355535,13913.841851619996,47.09728139999788,53083.761609600006 2025-08-16,14:45:37.000,228,11070774,115445,0,1755355536,13913.828378999991,47.132527050001954,53083.78955808 2025-08-16,14:45:38.000,228,11070673,115645,0,1755355537,13913.801433759996,47.10433053000452,53083.74763536 2025-08-16,14:45:39.000,228,11070756,115845,0,1755355538,13913.801433759996,47.10433053000452,53083.82449368 2025-08-16,14:45:40.000,228,11070728,115525,0,1755355539,13913.767752209991,47.10433053000452,53083.80353232001 2025-08-16,14:45:41.000,228,11070704,115685,0,1755355540,13913.761015899996,47.118428790003236,53083.78257096001 2025-08-16,14:45:42.000,228,11070697,115805,0,1755355541,13913.77448852,47.083183139999164,53083.78955808 2025-08-16,14:45:43.000,228,11070711,115525,0,1755355542,13913.720598039996,47.069084880000446,53083.761609600006 2025-08-16,14:45:44.000,228,11070737,115605,0,1755355543,13913.720598039996,47.04088836000301,53083.7965452 2025-08-16,14:45:45.000,228,11070786,115445,0,1755355544,13913.6936528,47.02679010000429,53083.80353232001 2025-08-16,14:45:46.000,228,11070711,115685,0,1755355545,13913.68691648999,47.03383923000365,53083.7965452 2025-08-16,14:45:47.000,228,11070802,115525,0,1755355546,13913.6936528,46.98449532000086,53083.7965452 2025-08-16,14:45:48.000,228,11070755,115565,0,1755355547,13913.6936528,46.98449532000086,53083.7965452 2025-08-16,14:45:49.000,228,11070693,115245,0,1755355548,13913.68691648999,46.96334793000278,53083.80353232001 2025-08-16,14:45:50.000,228,11070820,115365,0,1755355549,13913.71386173,46.942200540004706,53083.82449368 2025-08-16,14:45:51.000,228,11070725,115485,0,1755355550,13913.65323494,46.92810227999871,53083.78257096001 2025-08-16,14:45:52.000,228,11070764,115485,0,1755355551,13913.67344387,46.8787583700032,53083.85244216001 2025-08-16,14:45:53.000,228,11070760,115525,0,1755355552,13913.66670755999,46.899905760001275,53083.81750656 2025-08-16,14:45:54.000,228,11070682,115525,0,1755355553,13913.67344387,46.857610979997844,53083.83846792 2025-08-16,14:45:55.000,228,11070738,115405,0,1755355554,13913.63302601,46.850561849998485,53083.83148080001 2025-08-16,14:45:56.000,228,11070709,115365,0,1755355555,13913.62628969999,46.86466011000448,53083.7965452 2025-08-16,14:45:57.000,228,11070702,115485,0,1755355556,13913.67344387,46.80121794000297,53083.740648240004 2025-08-16,14:45:58.000,228,11070695,115205,0,1755355557,13913.65323494,46.80121794000297,53083.691738400004 2025-08-16,14:45:59.000,228,11070722,115405,0,1755355558,13913.659971249996,46.75187403000018,53083.74763536 2025-08-16,14:46:00.000,228,11070789,115605,0,1755355559,13913.6936528,46.75187403000018,53083.74763536 2025-08-16,14:46:01.000,228,11070735,115565,0,1755355560,13913.619553389995,46.75187403000018,53083.726674 2025-08-16,14:46:02.000,228,11070721,115485,0,1755355561,13913.66670755999,46.716628380003385,53083.740648240004 2025-08-16,14:46:03.000,228,11070743,115525,0,1755355562,13913.66670755999,46.70253012000467,53083.73366112001 2025-08-16,14:46:04.000,228,11070700,115645,0,1755355563,13913.61281708,46.667284470000595,53083.740648240004 2025-08-16,14:46:05.000,228,11070743,115685,0,1755355564,13913.61281708,46.610891429998446,53083.73366112001 2025-08-16,14:46:06.000,228,11070733,115685,0,1755355565,13913.599344459995,46.62498969000444,53083.71968688 2025-08-16,14:46:07.000,228,11070762,115405,0,1755355566,13913.639762319995,46.59679316999973,53083.712699760006 2025-08-16,14:46:08.000,228,11070699,115685,0,1755355567,13913.58587183999,46.58974404000037,53083.73366112001 2025-08-16,14:46:09.000,228,11070778,115445,0,1755355568,13913.58587183999,46.56154752000293,53083.810519440005 2025-08-16,14:46:10.000,228,11070677,115525,0,1755355569,13913.56566290999,46.540400130004855,53083.82449368 2025-08-16,14:46:11.000,228,11070712,115565,0,1755355570,13913.56566290999,46.55449839000357,53083.78955808 2025-08-16,14:46:12.000,228,11070778,115885,0,1755355571,13913.518508739995,46.5192527399995,53083.78257096001 2025-08-16,14:46:13.000,228,11070747,115565,0,1755355572,13913.518508739995,46.547449260004214,53083.691738400004 2025-08-16,14:46:14.000,228,11070692,115405,0,1755355573,13913.51177243,46.491056220002065,53083.69872552 2025-08-16,14:46:15.000,228,11070780,115245,0,1755355574,13913.46461825999,46.484007090002706,53083.67077704 2025-08-16,14:46:16.000,228,11070773,115565,0,1755355575,13913.48482718999,46.498105350001424,53083.68475128001 2025-08-16,14:46:17.000,228,11070764,115525,0,1755355576,13913.48482718999,46.45581056999799,53083.70571264001 2025-08-16,14:46:18.000,228,11070705,115325,0,1755355577,13913.437673019995,46.441712309999275,53083.73366112001 2025-08-16,14:46:19.000,228,11070732,115645,0,1755355578,13913.377046229994,46.434663179999916,53083.67776416 2025-08-16,14:46:20.000,228,11070805,115605,0,1755355579,13913.44440932999,46.4205649200012,53083.691738400004 2025-08-16,14:46:21.000,228,11070730,115485,0,1755355580,13913.417464089995,46.441712309999275,53083.726674 2025-08-16,14:46:22.000,228,11070762,115525,0,1755355581,13913.41072778,46.40646666000248,53083.712699760006 2025-08-16,14:46:23.000,228,11070746,115645,0,1755355582,13913.40399146999,46.40646666000248,53083.740648240004 2025-08-16,14:46:24.000,228,11070692,115325,0,1755355583,13913.37030992,46.39236840000376,53083.71968688 2025-08-16,14:46:25.000,228,11070761,115525,0,1755355584,13913.36357360999,46.3853192700044,53083.69872552 2025-08-16,14:46:26.000,228,11070715,115525,0,1755355585,13913.336628369994,46.36417187999905,53083.69872552 2025-08-16,14:46:27.000,228,11070760,115525,0,1755355586,13913.36357360999,46.34302449000097,53083.67776416 2025-08-16,14:46:28.000,228,11070720,115485,0,1755355587,13913.38378253999,46.307778840004175,53083.71968688 2025-08-16,14:46:29.000,228,11070696,115685,0,1755355588,13913.377046229994,46.27958231999946,53083.68475128001 2025-08-16,14:46:30.000,228,11070758,115605,0,1755355589,13913.336628369994,46.272533190000104,53083.712699760006 2025-08-16,14:46:31.000,228,11070704,115325,0,1755355590,13913.356837299994,46.29368057999818,53083.67776416 2025-08-16,14:46:32.000,228,11070789,115685,0,1755355591,13913.32989206,46.28663144999882,53083.726674 2025-08-16,14:46:33.000,228,11070740,115445,0,1755355592,13913.309683129999,46.265484060000745,53083.73366112001 2025-08-16,14:46:34.000,228,11070740,115485,0,1755355593,13913.309683129999,46.24433667000267,53083.726674 2025-08-16,14:46:35.000,228,11070699,115365,0,1755355594,13913.30294681999,46.22318928000459,53083.712699760006 2025-08-16,14:46:36.000,228,11070730,115645,0,1755355595,13913.336628369994,46.202041889999236,53083.70571264001 2025-08-16,14:46:37.000,228,11070720,115725,0,1755355596,13913.32989206,46.216140149997955,53083.71968688 2025-08-16,14:46:38.000,228,11070711,115565,0,1755355597,13913.316419439994,46.1738453700018,53083.726674 2025-08-16,14:46:39.000,228,11070702,115725,0,1755355598,13913.336628369994,46.12450145999901,53083.726674 2025-08-16,14:46:40.000,228,11070717,115525,0,1755355599,13913.34336467999,46.13155058999837,53083.77558384 2025-08-16,14:46:41.000,228,11070764,115525,0,1755355600,13913.37030992,46.12450145999901,53083.70571264001 2025-08-16,14:46:42.000,228,11070767,115645,0,1755355601,13913.34336467999,46.13859971999773,53083.73366112001 2025-08-16,14:46:43.000,228,11070697,115565,0,1755355602,13913.32315574999,46.13859971999773,53083.71968688 2025-08-16,14:46:44.000,228,11070763,115765,0,1755355603,13913.309683129999,46.14564885000436,53083.761609600006 2025-08-16,14:46:45.000,228,11070695,115565,0,1755355604,13913.336628369994,46.13859971999773,53083.71968688 2025-08-16,14:46:46.000,228,11070785,115405,0,1755355605,13913.309683129999,46.11040320000029,53083.712699760006 2025-08-16,14:46:47.000,228,11070753,115805,0,1755355606,13913.32989206,46.09630494000157,53083.73366112001 2025-08-16,14:46:48.000,228,11070786,115725,0,1755355607,13913.316419439994,46.075157550003496,53083.76859672 2025-08-16,14:46:49.000,228,11070711,115405,0,1755355608,13913.34336467999,46.075157550003496,53083.75462248001 2025-08-16,14:46:50.000,228,11070761,115645,0,1755355609,13913.37030992,46.11040320000029,53083.74763536 2025-08-16,14:46:51.000,228,11070680,115565,0,1755355610,13913.397255159995,46.10335407000093,53083.67776416 2025-08-16,14:46:52.000,228,11070735,115725,0,1755355611,13913.43093671,46.13155058999837,53083.73366112001 2025-08-16,14:46:53.000,228,11070678,115685,0,1755355612,13913.37030992,46.11745232999965,53083.69872552 2025-08-16,14:46:54.000,228,11070731,115525,0,1755355613,13913.437673019995,46.089255810002214,53083.75462248001 2025-08-16,14:46:55.000,228,11070736,115645,0,1755355614,13913.42420039999,46.06105929000478,53083.76859672 2025-08-16,14:46:56.000,228,11070723,115605,0,1755355615,13913.40399146999,46.13155058999837,53083.74763536 2025-08-16,14:46:57.000,228,11070758,115885,0,1755355616,13913.37030992,46.09630494000157,53083.740648240004 2025-08-16,14:46:58.000,228,11070744,115685,0,1755355617,13913.309683129999,46.06810842000414,53083.73366112001 2025-08-16,14:46:59.000,228,11070715,115365,0,1755355618,13913.34336467999,46.09630494000157,53083.726674 2025-08-16,14:47:00.000,228,11070757,115325,0,1755355619,13913.296210509994,46.082206680002855,53083.73366112001 2025-08-16,14:47:01.000,228,11070753,115365,0,1755355620,13913.28273788999,46.04696102999878,53083.75462248001 2025-08-16,14:47:02.000,228,11070700,115685,0,1755355621,13913.26252895999,46.082206680002855,53083.73366112001 2025-08-16,14:47:03.000,228,11070738,115805,0,1755355622,13913.249056339999,46.032862770000065,53083.71968688 2025-08-16,14:47:04.000,228,11070722,115405,0,1755355623,13913.222111099989,46.01876451000135,53083.74763536 2025-08-16,14:47:05.000,228,11070698,115645,0,1755355624,13913.168220619998,46.039911899999424,53083.726674 2025-08-16,14:47:06.000,228,11070693,115685,0,1755355625,13913.188429549999,46.032862770000065,53083.74763536 2025-08-16,14:47:07.000,228,11070779,115325,0,1755355626,13913.174956929994,46.04696102999878,53083.761609600006 2025-08-16,14:47:08.000,228,11070706,115685,0,1755355627,13913.181693239989,46.032862770000065,53083.712699760006 2025-08-16,14:47:09.000,228,11070774,115645,0,1755355628,13913.127802759998,45.99056799000391,53083.712699760006 2025-08-16,14:47:10.000,228,11070686,115685,0,1755355629,13913.114330139993,45.96942059999856,53083.6568028 2025-08-16,14:47:11.000,228,11070733,115605,0,1755355630,13913.107593829998,45.94122408000112,53083.691738400004 2025-08-16,14:47:12.000,228,11070714,115645,0,1755355631,13913.080648589988,45.96942059999856,53083.70571264001 2025-08-16,14:47:13.000,228,11070679,115725,0,1755355632,13913.060439659988,45.9271258200024,53083.740648240004 2025-08-16,14:47:14.000,228,11070750,115325,0,1755355633,13913.073912279993,45.9271258200024,53083.68475128001 2025-08-16,14:47:15.000,228,11070706,115325,0,1755355634,13913.006549179998,45.905978430004325,53083.67077704 2025-08-16,14:47:16.000,228,11070777,115325,0,1755355635,13913.053703349993,45.863683650000894,53083.67776416 2025-08-16,14:47:17.000,228,11070683,115565,0,1755355636,13913.026758109998,45.89188016999833,53083.64981568 2025-08-16,14:47:18.000,228,11070707,115925,0,1755355637,13912.979603940003,45.863683650000894,53083.67077704 2025-08-16,14:47:19.000,228,11070791,115365,0,1755355638,13913.020021799988,45.863683650000894,53083.642828560005 2025-08-16,14:47:20.000,228,11070771,115565,0,1755355639,13913.040230729988,45.87073278000025,53083.64981568 2025-08-16,14:47:21.000,228,11070735,115685,0,1755355640,13913.026758109998,45.82138887000474,53083.62885432 2025-08-16,14:47:22.000,228,11070738,115805,0,1755355641,13913.006549179998,45.83548713000346,53083.642828560005 2025-08-16,14:47:23.000,228,11070678,115485,0,1755355642,13913.020021799988,45.83548713000346,53083.62885432 2025-08-16,14:47:24.000,228,11070712,115685,0,1755355643,13913.020021799988,45.77204496000195,53083.57994448 2025-08-16,14:47:25.000,228,11070730,116005,0,1755355644,13913.033494419993,45.77909409000131,53083.61488008001 2025-08-16,14:47:26.000,228,11070704,115645,0,1755355645,13913.013285489993,45.77204496000195,53083.60090584 2025-08-16,14:47:27.000,228,11070686,115845,0,1755355646,13912.999812869988,45.75089757000387,53083.6218672 2025-08-16,14:47:28.000,228,11070762,115645,0,1755355647,13912.979603940003,45.72270104999916,53083.60090584 2025-08-16,14:47:29.000,228,11070683,115685,0,1755355648,13913.013285489993,45.70155366000108,53083.60789296 2025-08-16,14:47:30.000,228,11070719,115805,0,1755355649,13913.060439659988,45.7156519199998,53083.572957360004 2025-08-16,14:47:31.000,228,11070652,115405,0,1755355650,13912.986340249998,45.73679930999788,53083.642828560005 2025-08-16,14:47:32.000,228,11070698,115565,0,1755355651,13913.033494419993,45.72270104999916,53083.642828560005 2025-08-16,14:47:33.000,228,11070750,115965,0,1755355652,13913.046967039998,45.69450453000172,53083.60789296 2025-08-16,14:47:34.000,228,11070673,115805,0,1755355653,13913.020021799988,45.65220974999829,53083.57994448 2025-08-16,14:47:35.000,228,11070730,115805,0,1755355654,13913.006549179998,45.666308010004286,53083.593918720006 2025-08-16,14:47:36.000,228,11070733,115765,0,1755355655,13912.999812869988,45.666308010004286,53083.62885432 2025-08-16,14:47:37.000,228,11070814,115645,0,1755355656,13913.013285489993,45.65220974999829,53083.6218672 2025-08-16,14:47:38.000,228,11070681,115765,0,1755355657,13912.986340249998,45.638111489999574,53083.55898312 2025-08-16,14:47:39.000,228,11070713,115565,0,1755355658,13912.966131319998,45.624013230000855,53083.60789296 2025-08-16,14:47:40.000,228,11070709,115765,0,1755355659,13912.999812869988,45.64516061999893,53083.57994448 2025-08-16,14:47:41.000,228,11070682,115805,0,1755355660,13912.986340249998,45.64516061999893,53083.551996 2025-08-16,14:47:42.000,228,11070731,115485,0,1755355661,13912.939186080002,45.624013230000855,53083.524047520004 2025-08-16,14:47:43.000,228,11070705,115485,0,1755355662,13912.959395010002,45.65925887999765,53083.53103464 2025-08-16,14:47:44.000,228,11070698,115685,0,1755355663,13912.912240839993,45.624013230000855,53083.572957360004 2025-08-16,14:47:45.000,228,11070666,115845,0,1755355664,13912.918977150002,45.60286584000278,53083.572957360004 2025-08-16,14:47:46.000,228,11070666,115805,0,1755355665,13912.905504529997,45.60991497000214,53083.56597024001 2025-08-16,14:47:47.000,228,11070703,115885,0,1755355666,13912.892031909993,45.5817184500047,53083.53103464 2025-08-16,14:47:48.000,228,11070737,115725,0,1755355667,13912.892031909993,45.574669319998065,53083.55898312 2025-08-16,14:47:49.000,228,11070714,115605,0,1755355668,13912.831405119992,45.54647280000063,53083.56597024001 2025-08-16,14:47:50.000,228,11070686,115645,0,1755355669,13912.804459879997,45.567620189998706,53083.524047520004 2025-08-16,14:47:51.000,228,11070761,115885,0,1755355670,13912.838141430002,45.56057105999935,53083.51706040001 2025-08-16,14:47:52.000,228,11070701,115765,0,1755355671,13912.831405119992,45.5817184500047,53083.572957360004 2025-08-16,14:47:53.000,228,11070773,115565,0,1755355672,13912.797723570002,45.60286584000278,53083.572957360004 2025-08-16,14:47:54.000,228,11070716,115685,0,1755355673,13912.757305710002,45.631062360000215,53083.524047520004 2025-08-16,14:47:55.000,228,11070722,115645,0,1755355674,13912.730360469992,45.616964100001496,53083.50308616 2025-08-16,14:47:56.000,228,11070741,115525,0,1755355675,13912.696678920001,45.631062360000215,53083.48911192 2025-08-16,14:47:57.000,228,11070754,115805,0,1755355676,13912.703415229997,45.59581671000342,53083.51007328 2025-08-16,14:47:58.000,228,11070722,115845,0,1755355677,13912.689942609992,45.624013230000855,53083.57994448 2025-08-16,14:47:59.000,228,11070719,115885,0,1755355678,13912.737096780002,45.65925887999765,53083.572957360004 2025-08-16,14:48:00.000,228,11070679,115645,0,1755355679,13912.696678920001,45.631062360000215,53083.55898312 2025-08-16,14:48:01.000,228,11070764,115765,0,1755355680,13912.683206299997,45.680406270003004,53083.524047520004 2025-08-16,14:48:02.000,228,11070735,115645,0,1755355681,13912.710151539992,45.7156519199998,53083.56597024001 2025-08-16,14:48:03.000,228,11070705,115525,0,1755355682,13912.636052130001,45.680406270003004,53083.53802176001 2025-08-16,14:48:04.000,228,11070669,115325,0,1755355683,13912.636052130001,45.70155366000108,53083.53103464 2025-08-16,14:48:05.000,228,11070786,115845,0,1755355684,13912.609106889991,45.70155366000108,53083.551996 2025-08-16,14:48:06.000,228,11070707,115645,0,1755355685,13912.568689029991,45.70860279000044,53083.53802176001 2025-08-16,14:48:07.000,228,11070662,115565,0,1755355686,13912.541743789996,45.72270104999916,53083.53103464 2025-08-16,14:48:08.000,228,11070748,115645,0,1755355687,13912.568689029991,45.73679930999788,53083.51706040001 2025-08-16,14:48:09.000,228,11070765,115765,0,1755355688,13912.55521641,45.72270104999916,53083.524047520004 2025-08-16,14:48:10.000,228,11070758,115725,0,1755355689,13912.548480099991,45.76499583000259,53083.551996 2025-08-16,14:48:11.000,228,11070714,115685,0,1755355690,13912.55521641,45.75794670000323,53083.53103464 2025-08-16,14:48:12.000,228,11070766,115685,0,1755355691,13912.541743789996,45.77909409000131,53083.524047520004 2025-08-16,14:48:13.000,228,11070726,115645,0,1755355692,13912.528271169991,45.79319235000003,53083.53802176001 2025-08-16,14:48:14.000,228,11070752,115565,0,1755355693,13912.548480099991,45.83548713000346,53083.53103464 2025-08-16,14:48:15.000,228,11070754,115685,0,1755355694,13912.508062239991,45.79319235000003,53083.48911192 2025-08-16,14:48:16.000,228,11070707,115645,0,1755355695,13912.501325929996,45.8284380000041,53083.51007328 2025-08-16,14:48:17.000,228,11070723,115645,0,1755355696,13912.47438069,45.79319235000003,53083.49609904001 2025-08-16,14:48:18.000,228,11070676,115805,0,1755355697,13912.44743544999,45.8284380000041,53083.49609904001 2025-08-16,14:48:19.000,228,11070734,115725,0,1755355698,13912.420490209995,45.800241479999386,53083.475137680005 2025-08-16,14:48:20.000,228,11070733,115845,0,1755355699,13912.45417176,45.84253626000282,53083.48911192 2025-08-16,14:48:21.000,228,11070742,115485,0,1755355700,13912.460908069996,45.84253626000282,53083.545008880006 2025-08-16,14:48:22.000,228,11070697,115725,0,1755355701,13912.45417176,45.84253626000282,53083.545008880006 2025-08-16,14:48:23.000,228,11070747,115605,0,1755355702,13912.400281279995,45.863683650000894,53083.4821248 2025-08-16,14:48:24.000,228,11070746,115605,0,1755355703,13912.4137539,45.856634520001535,53083.44718920001 2025-08-16,14:48:25.000,228,11070716,115445,0,1755355704,13912.380072349995,45.849585390002176,53083.44718920001 2025-08-16,14:48:26.000,228,11070707,115285,0,1755355705,13912.440699139996,45.8284380000041,53083.475137680005 2025-08-16,14:48:27.000,228,11070754,115845,0,1755355706,13912.460908069996,45.849585390002176,53083.43321496 2025-08-16,14:48:28.000,228,11070747,115725,0,1755355707,13912.440699139996,45.88483103999897,53083.49609904001 2025-08-16,14:48:29.000,228,11070719,115685,0,1755355708,13912.36659972999,45.83548713000346,53083.46815056001 2025-08-16,14:48:30.000,228,11070735,115485,0,1755355709,13912.39354497,45.82138887000474,53083.46116344 2025-08-16,14:48:31.000,228,11070721,115845,0,1755355710,13912.400281279995,45.82138887000474,53083.4821248 2025-08-16,14:48:32.000,228,11070761,115845,0,1755355711,13912.37333604,45.807290609998745,53083.4821248 2025-08-16,14:48:33.000,228,11070680,115645,0,1755355712,13912.38680865999,45.800241479999386,53083.46116344 2025-08-16,14:48:34.000,228,11070702,115725,0,1755355713,13912.33291818,45.82138887000474,53083.46815056001 2025-08-16,14:48:35.000,228,11070696,115845,0,1755355714,13912.33291818,45.77909409000131,53083.46116344 2025-08-16,14:48:36.000,228,11070758,115845,0,1755355715,13912.33291818,45.75794670000323,53083.44718920001 2025-08-16,14:48:37.000,228,11070757,115725,0,1755355716,13912.31270925,45.75794670000323,53083.43321496 2025-08-16,14:48:38.000,228,11070742,115805,0,1755355717,13912.28576400999,45.687455400002364,53083.426227840006 2025-08-16,14:48:39.000,228,11070726,115605,0,1755355718,13912.30597293999,45.72270104999916,53083.426227840006 2025-08-16,14:48:40.000,228,11070755,115645,0,1755355719,13912.258818769995,45.72270104999916,53083.45417632 2025-08-16,14:48:41.000,228,11070715,115725,0,1755355720,13912.23187353,45.69450453000172,53083.38430512 2025-08-16,14:48:42.000,228,11070729,115725,0,1755355721,13912.2116646,45.70155366000108,53083.39827936001 2025-08-16,14:48:43.000,228,11070713,115725,0,1755355722,13912.258818769995,45.666308010004286,53083.39129224 2025-08-16,14:48:44.000,228,11070723,115725,0,1755355723,13912.238609839995,45.65220974999829,53083.38430512 2025-08-16,14:48:45.000,228,11070762,115805,0,1755355724,13912.2116646,45.624013230000855,53083.38430512 2025-08-16,14:48:46.000,228,11070722,115805,0,1755355725,13912.2116646,45.680406270003004,53083.43321496 2025-08-16,14:48:47.000,228,11070728,115525,0,1755355726,13912.19145567,45.666308010004286,53083.45417632 2025-08-16,14:48:48.000,228,11070779,115845,0,1755355727,13912.18471935999,45.680406270003004,53083.38430512 2025-08-16,14:48:49.000,228,11070758,115805,0,1755355728,13912.198191979995,45.69450453000172,53083.426227840006 2025-08-16,14:48:50.000,228,11070752,115485,0,1755355729,13912.10388363999,45.70860279000044,53083.405266480004 2025-08-16,14:48:51.000,228,11070761,115765,0,1755355730,13912.137565189994,45.72270104999916,53083.44718920001 2025-08-16,14:48:52.000,228,11070724,115765,0,1755355731,13912.157774119994,45.687455400002364,53083.39129224 2025-08-16,14:48:53.000,228,11070682,115805,0,1755355732,13912.13082888,45.666308010004286,53083.38430512 2025-08-16,14:48:54.000,228,11070713,115765,0,1755355733,13912.13082888,45.673357140003645,53083.38430512 2025-08-16,14:48:55.000,228,11070737,115565,0,1755355734,13912.070202089999,45.673357140003645,53083.38430512 2025-08-16,14:48:56.000,228,11070723,115805,0,1755355735,13912.056729469994,45.75089757000387,53083.34936952001 2025-08-16,14:48:57.000,228,11070761,115885,0,1755355736,13912.070202089999,45.74384844000451,53083.405266480004 2025-08-16,14:48:58.000,228,11070760,115685,0,1755355737,13912.056729469994,45.72975017999852,53083.39129224 2025-08-16,14:48:59.000,228,11070678,115685,0,1755355738,13912.10388363999,45.73679930999788,53083.41924072001 2025-08-16,14:49:00.000,228,11070766,115925,0,1755355739,13912.06346577999,45.7156519199998,53083.38430512 2025-08-16,14:49:01.000,228,11070735,115645,0,1755355740,13912.016311609994,45.72975017999852,53083.39827936001 2025-08-16,14:49:02.000,228,11070741,115805,0,1755355741,13912.023047919989,45.75794670000323,53083.38430512 2025-08-16,14:49:03.000,228,11070711,115845,0,1755355742,13912.056729469994,45.75089757000387,53083.405266480004 2025-08-16,14:49:04.000,228,11070759,115805,0,1755355743,13912.070202089999,45.72975017999852,53083.43321496 2025-08-16,14:49:05.000,228,11070687,115605,0,1755355744,13912.090411019999,45.72975017999852,53083.426227840006 2025-08-16,14:49:06.000,228,11070714,115925,0,1755355745,13912.090411019999,45.73679930999788,53083.44718920001 2025-08-16,14:49:07.000,228,11070693,115805,0,1755355746,13912.11061995,45.7156519199998,53083.426227840006 2025-08-16,14:49:08.000,228,11070728,115685,0,1755355747,13912.12409256999,45.75794670000323,53083.48911192 2025-08-16,14:49:09.000,228,11070719,115805,0,1755355748,13912.076938399994,45.72270104999916,53083.4122536 2025-08-16,14:49:10.000,228,11070734,115645,0,1755355749,13912.08367470999,45.77204496000195,53083.41924072001 2025-08-16,14:49:11.000,228,11070740,115765,0,1755355750,13912.070202089999,45.75089757000387,53083.39827936001 2025-08-16,14:49:12.000,228,11070698,115925,0,1755355751,13912.029784229999,45.70155366000108,53083.41924072001 2025-08-16,14:49:13.000,228,11070739,115725,0,1755355752,13912.04325684999,45.73679930999788,53083.426227840006 2025-08-16,14:49:14.000,228,11070731,115925,0,1755355753,13912.029784229999,45.70155366000108,53083.44718920001 2025-08-16,14:49:15.000,228,11070748,115805,0,1755355754,13912.029784229999,45.74384844000451,53083.45417632 2025-08-16,14:49:16.000,228,11070796,115965,0,1755355755,13912.009575299999,45.7156519199998,53083.426227840006 2025-08-16,14:49:17.000,228,11070716,115805,0,1755355756,13912.070202089999,45.70155366000108,53083.45417632 2025-08-16,14:49:18.000,228,11070697,115765,0,1755355757,13912.049993159999,45.673357140003645,53083.41924072001 2025-08-16,14:49:19.000,228,11070691,115565,0,1755355758,13912.016311609994,45.69450453000172,53083.475137680005 2025-08-16,14:49:20.000,228,11070704,115925,0,1755355759,13912.023047919989,45.687455400002364,53083.4821248 2025-08-16,14:49:21.000,228,11070740,115885,0,1755355760,13911.962421129989,45.69450453000172,53083.4122536 2025-08-16,14:49:22.000,228,11070722,115805,0,1755355761,13911.982630059989,45.65220974999829,53083.405266480004 2025-08-16,14:49:23.000,228,11070694,115725,0,1755355762,13911.935475889994,45.64516061999893,53083.41924072001 2025-08-16,14:49:24.000,228,11070763,115645,0,1755355763,13911.895058029993,45.624013230000855,53083.41924072001 2025-08-16,14:49:25.000,228,11070737,115965,0,1755355764,13911.888321719998,45.631062360000215,53083.43321496 2025-08-16,14:49:26.000,228,11070730,115765,0,1755355765,13911.820958619988,45.631062360000215,53083.377318000006 2025-08-16,14:49:27.000,228,11070740,115765,0,1755355766,13911.841167549988,45.56057105999935,53083.377318000006 2025-08-16,14:49:28.000,228,11070747,115885,0,1755355767,13911.861376479988,45.52532541000255,53083.356356640004 2025-08-16,14:49:29.000,228,11070712,115885,0,1755355768,13911.800749689988,45.47598149999976,53083.3423824 2025-08-16,14:49:30.000,228,11070723,115885,0,1755355769,13911.820958619988,45.51122715000383,53083.36334376 2025-08-16,14:49:31.000,228,11070792,115685,0,1755355770,13911.740122900002,45.454834110001684,53083.405266480004 2025-08-16,14:49:32.000,228,11070718,115685,0,1755355771,13911.699705040002,45.454834110001684,53083.38430512 2025-08-16,14:49:33.000,228,11070764,115845,0,1755355772,13911.706441349997,45.41253932999825,53083.33539528 2025-08-16,14:49:34.000,228,11070739,115645,0,1755355773,13911.659287180002,45.41958846000489,53083.30045968001 2025-08-16,14:49:35.000,228,11070683,116005,0,1755355774,13911.625605629997,45.405490199998894,53083.31443392 2025-08-16,14:49:36.000,228,11070759,116005,0,1755355775,13911.679496110002,45.398441069999535,53083.32840816001 2025-08-16,14:49:37.000,228,11070744,115645,0,1755355776,13911.625605629997,45.34909716000402,53083.31443392 2025-08-16,14:49:38.000,228,11070753,115485,0,1755355777,13911.598660390002,45.32794976999867,53083.27949832001 2025-08-16,14:49:39.000,228,11070699,115645,0,1755355778,13911.591924079992,45.35614629000338,53083.32840816001 2025-08-16,14:49:40.000,228,11070689,115965,0,1755355779,13911.585187769997,45.3702445500021,53083.36334376 2025-08-16,14:49:41.000,228,11070781,115725,0,1755355780,13911.538033600002,45.278605860003154,53083.307446800005 2025-08-16,14:49:42.000,228,11070764,115765,0,1755355781,13911.504352049997,45.271556730003795,53083.31443392 2025-08-16,14:49:43.000,228,11070739,115845,0,1755355782,13911.484143119997,45.24336020999908,53083.28648544 2025-08-16,14:49:44.000,228,11070786,115605,0,1755355783,13911.470670499992,45.271556730003795,53083.28648544 2025-08-16,14:49:45.000,228,11070709,115925,0,1755355784,13911.443725259996,45.2574584699978,53083.32142104 2025-08-16,14:49:46.000,228,11070720,116005,0,1755355785,13911.450461569992,45.24336020999908,53083.30045968001 2025-08-16,14:49:47.000,228,11070736,115885,0,1755355786,13911.403307399996,45.2574584699978,53083.25154984001 2025-08-16,14:49:48.000,228,11070741,115805,0,1755355787,13911.430252639992,45.20106543000293,53083.28648544 2025-08-16,14:49:49.000,228,11070694,115765,0,1755355788,13911.430252639992,45.19401630000357,53083.32142104 2025-08-16,14:49:50.000,228,11070713,115765,0,1755355789,13911.389834779991,45.20106543000293,53083.2725112 2025-08-16,14:49:51.000,228,11070705,115685,0,1755355790,13911.403307399996,45.17991804000485,53083.29347256 2025-08-16,14:49:52.000,228,11070756,115725,0,1755355791,13911.383098469996,45.18696717000421,53083.24456272 2025-08-16,14:49:53.000,228,11070747,115845,0,1755355792,13911.3359443,45.222212820001005,53083.24456272 2025-08-16,14:49:54.000,228,11070696,115645,0,1755355793,13911.308999059991,45.19401630000357,53083.17469152 2025-08-16,14:49:55.000,228,11070737,115645,0,1755355794,13911.31573537,45.20811456000229,53083.25154984001 2025-08-16,14:49:56.000,228,11070699,115685,0,1755355795,13911.29552644,45.172868909998215,53083.24456272 2025-08-16,14:49:57.000,228,11070782,115885,0,1755355796,13911.26858119999,45.165819779998856,53083.19565288 2025-08-16,14:49:58.000,228,11070690,115925,0,1755355797,13911.29552644,45.1587706499995,53083.22360136 2025-08-16,14:49:59.000,228,11070725,115845,0,1755355798,13911.26858119999,45.17991804000485,53083.258536960006 2025-08-16,14:50:00.000,228,11070715,115885,0,1755355799,13911.24837226999,45.1235250000027,53083.25154984001 2025-08-16,14:50:01.000,228,11070687,115925,0,1755355800,13911.282053819996,45.10942674000398,53083.258536960006 2025-08-16,14:50:02.000,228,11070712,115725,0,1755355801,13911.29552644,45.13762326000142,53083.25154984001 2025-08-16,14:50:03.000,228,11070755,115925,0,1755355802,13911.288790129991,45.13762326000142,53083.188665760004 2025-08-16,14:50:04.000,228,11070731,115725,0,1755355803,13911.24837226999,45.14467239000078,53083.21661424 2025-08-16,14:50:05.000,228,11070775,116005,0,1755355804,13911.21469072,45.11647587000334,53083.209627120006 2025-08-16,14:50:06.000,228,11070725,115885,0,1755355805,13911.19448179,45.13057413000206,53083.21661424 2025-08-16,14:50:07.000,228,11070711,116005,0,1755355806,13911.181009169995,45.15172152000014,53083.237575600004 2025-08-16,14:50:08.000,228,11070702,115965,0,1755355807,13911.133855,45.14467239000078,53083.20264000001 2025-08-16,14:50:09.000,228,11070686,115845,0,1755355808,13911.140591309995,45.13762326000142,53083.19565288 2025-08-16,14:50:10.000,228,11070739,115885,0,1755355809,13911.133855,45.165819779998856,53083.23058848001 2025-08-16,14:50:11.000,228,11070738,115885,0,1755355810,13911.10690975999,45.172868909998215,53083.19565288 2025-08-16,14:50:12.000,228,11070714,116005,0,1755355811,13911.09343714,45.17991804000485,53083.258536960006 2025-08-16,14:50:13.000,228,11070710,115805,0,1755355812,13911.079964519995,45.20811456000229,53083.21661424 2025-08-16,14:50:14.000,228,11070689,115925,0,1755355813,13911.01260142,45.165819779998856,53083.18167864001 2025-08-16,14:50:15.000,228,11070717,115805,0,1755355814,13911.00586510999,45.20106543000293,53083.188665760004 2025-08-16,14:50:16.000,228,11070740,116165,0,1755355815,13911.02607403999,45.20811456000229,53083.188665760004 2025-08-16,14:50:17.000,228,11070752,115805,0,1755355816,13910.99239249,45.278605860003154,53083.19565288 2025-08-16,14:50:18.000,228,11070750,115765,0,1755355817,13910.91155677,45.2574584699978,53083.16071728001 2025-08-16,14:50:19.000,228,11070680,115805,0,1755355818,13910.99239249,45.2574584699978,53083.21661424 2025-08-16,14:50:20.000,228,11070685,116045,0,1755355819,13910.96544724999,45.29270412000187,53083.21661424 2025-08-16,14:50:21.000,228,11070713,116005,0,1755355820,13910.9317657,45.31385150999995,53083.11180744001 2025-08-16,14:50:22.000,228,11070749,116005,0,1755355821,13910.96544724999,45.32090063999931,53083.17469152 2025-08-16,14:50:23.000,228,11070767,115965,0,1755355822,13910.90482045999,45.33499889999803,53083.188665760004 2025-08-16,14:50:24.000,228,11070703,115805,0,1755355823,13910.810512119999,45.34204803000466,53083.18167864001 2025-08-16,14:50:25.000,228,11070765,115845,0,1755355824,13910.817248429994,45.36319542000274,53083.188665760004 2025-08-16,14:50:26.000,228,11070720,116205,0,1755355825,13910.749885329999,45.38434281000082,53083.16071728001 2025-08-16,14:50:27.000,228,11070719,115685,0,1755355826,13910.722940089989,45.33499889999803,53083.08385896001 2025-08-16,14:50:28.000,228,11070699,115925,0,1755355827,13910.709467469998,45.33499889999803,53083.14674304 2025-08-16,14:50:29.000,228,11070755,115645,0,1755355828,13910.695994849993,45.34909716000402,53083.11879456 2025-08-16,14:50:30.000,228,11070697,116005,0,1755355829,13910.675785919993,45.36319542000274,53083.1677044 2025-08-16,14:50:31.000,228,11070675,115765,0,1755355830,13910.648840679998,45.3702445500021,53083.1677044 2025-08-16,14:50:32.000,228,11070689,115925,0,1755355831,13910.648840679998,45.34204803000466,53083.14674304 2025-08-16,14:50:33.000,228,11070734,115845,0,1755355832,13910.608422819998,45.34909716000402,53083.07687184 2025-08-16,14:50:34.000,228,11070737,115845,0,1755355833,13910.608422819998,45.38434281000082,53083.139755920005 2025-08-16,14:50:35.000,228,11070761,115965,0,1755355834,13910.568004959998,45.36319542000274,53083.139755920005 2025-08-16,14:50:36.000,228,11070748,115605,0,1755355835,13910.554532339993,45.34204803000466,53083.14674304 2025-08-16,14:50:37.000,228,11070692,116045,0,1755355836,13910.527587099998,45.32090063999931,53083.069884720004 2025-08-16,14:50:38.000,228,11070672,115885,0,1755355837,13910.493905549993,45.32794976999867,53083.090846080006 2025-08-16,14:50:39.000,228,11070673,115885,0,1755355838,13910.500641860002,45.32090063999931,53083.027962 2025-08-16,14:50:40.000,228,11070737,115725,0,1755355839,13910.473696619993,45.29975325000123,53083.139755920005 2025-08-16,14:50:41.000,228,11070754,115885,0,1755355840,13910.446751379997,45.29975325000123,53083.069884720004 2025-08-16,14:50:42.000,228,11070692,115805,0,1755355841,13910.534323409993,45.29270412000187,53083.08385896001 2025-08-16,14:50:43.000,228,11070766,116005,0,1755355842,13910.460224000002,45.271556730003795,53083.06289760001 2025-08-16,14:50:44.000,228,11070657,115965,0,1755355843,13910.507378169998,45.25040933999844,53083.04892336 2025-08-16,14:50:45.000,228,11070764,115725,0,1755355844,13910.500641860002,45.271556730003795,53083.07687184 2025-08-16,14:50:46.000,228,11070691,115765,0,1755355845,13910.460224000002,45.24336020999908,53083.03494912001 2025-08-16,14:50:47.000,228,11070700,115965,0,1755355846,13910.466960309997,45.222212820001005,53083.03494912001 2025-08-16,14:50:48.000,228,11070712,116125,0,1755355847,13910.493905549993,45.18696717000421,53083.05591048 2025-08-16,14:50:49.000,228,11070721,115765,0,1755355848,13910.520850790002,45.17991804000485,53083.020974880004 2025-08-16,14:50:50.000,228,11070710,115965,0,1755355849,13910.446751379997,45.13762326000142,53082.97905216 2025-08-16,14:50:51.000,228,11070740,115805,0,1755355850,13910.453487689992,45.10942674000398,53083.020974880004 2025-08-16,14:50:52.000,228,11070705,115685,0,1755355851,13910.460224000002,45.15172152000014,53083.00001352 2025-08-16,14:50:53.000,228,11070729,116165,0,1755355852,13910.466960309997,45.13762326000142,53083.04892336 2025-08-16,14:50:54.000,228,11070732,115885,0,1755355853,13910.487169239997,45.10942674000398,53083.069884720004 2025-08-16,14:50:55.000,228,11070737,115725,0,1755355854,13910.514114479993,45.10237761000462,53083.027962 2025-08-16,14:50:56.000,228,11070736,115725,0,1755355855,13910.466960309997,45.09532847999799,53083.020974880004 2025-08-16,14:50:57.000,228,11070718,116045,0,1755355856,13910.527587099998,45.06008283000119,53083.01398776001 2025-08-16,14:50:58.000,228,11070705,115925,0,1755355857,13910.534323409993,45.01778804999776,53082.96507792001 2025-08-16,14:50:59.000,228,11070657,115565,0,1755355858,13910.581477579988,45.003689789999044,53083.020974880004 2025-08-16,14:51:00.000,228,11070737,116165,0,1755355859,13910.588213889998,45.0107389199984,53083.01398776001 2025-08-16,14:51:01.000,228,11070674,116085,0,1755355860,13910.561268650003,44.982542400000966,53082.96507792001 2025-08-16,14:51:02.000,228,11070741,115765,0,1755355861,13910.608422819998,44.96844414000225,53083.00001352 2025-08-16,14:51:03.000,228,11070661,115845,0,1755355862,13910.581477579988,44.97549327000161,53083.020974880004 2025-08-16,14:51:04.000,228,11070683,115805,0,1755355863,13910.581477579988,44.95434588000353,53083.08385896001 2025-08-16,14:51:05.000,228,11070749,116005,0,1755355864,13910.608422819998,44.96844414000225,53083.06289760001 2025-08-16,14:51:06.000,228,11070705,116285,0,1755355865,13910.608422819998,44.97549327000161,53083.020974880004 2025-08-16,14:51:07.000,228,11070761,115805,0,1755355866,13910.608422819998,44.95434588000353,53083.041936240006 2025-08-16,14:51:08.000,228,11070733,115565,0,1755355867,13910.648840679998,44.95434588000353,53083.041936240006 2025-08-16,14:51:09.000,228,11070711,116005,0,1755355868,13910.574741269993,44.95434588000353,53083.041936240006 2025-08-16,14:51:10.000,228,11070692,115845,0,1755355869,13910.594950199993,44.96844414000225,53083.06289760001 2025-08-16,14:51:11.000,228,11070719,115965,0,1755355870,13910.588213889998,44.933198489998176,53083.03494912001 2025-08-16,14:51:12.000,228,11070745,115485,0,1755355871,13910.601686509988,44.94024762000481,53083.07687184 2025-08-16,14:51:13.000,228,11070737,116005,0,1755355872,13910.621895439988,44.96139501000289,53083.04892336 2025-08-16,14:51:14.000,228,11070741,115965,0,1755355873,13910.615159129993,44.97549327000161,53083.06289760001 2025-08-16,14:51:15.000,228,11070740,115965,0,1755355874,13910.642104369988,44.996640659999684,53083.06289760001 2025-08-16,14:51:16.000,228,11070703,115925,0,1755355875,13910.628631749998,45.003689789999044,53083.04892336 2025-08-16,14:51:17.000,228,11070741,115805,0,1755355876,13910.608422819998,44.989591530000325,53083.04892336 2025-08-16,14:51:18.000,228,11070689,115765,0,1755355877,13910.574741269993,44.989591530000325,53083.027962 2025-08-16,14:51:19.000,228,11070663,115925,0,1755355878,13910.561268650003,44.97549327000161,53083.020974880004 2025-08-16,14:51:20.000,228,11070672,115965,0,1755355879,13910.507378169998,44.996640659999684,53083.03494912001 2025-08-16,14:51:21.000,228,11070701,115925,0,1755355880,13910.534323409993,45.031886310003756,53083.05591048 2025-08-16,14:51:22.000,228,11070745,115925,0,1755355881,13910.554532339993,45.038935440003115,53083.069884720004 2025-08-16,14:51:23.000,228,11070762,116005,0,1755355882,13910.514114479993,45.045984570002474,53083.020974880004 2025-08-16,14:51:24.000,228,11070715,115805,0,1755355883,13910.507378169998,45.01778804999776,53083.05591048 2025-08-16,14:51:25.000,228,11070753,116205,0,1755355884,13910.514114479993,45.08827934999863,53083.04892336 2025-08-16,14:51:26.000,228,11070722,115845,0,1755355885,13910.487169239997,45.08827934999863,53083.03494912001 2025-08-16,14:51:27.000,228,11070759,116125,0,1755355886,13910.480432930002,45.05303370000183,53083.01398776001 2025-08-16,14:51:28.000,228,11070736,115965,0,1755355887,13910.473696619993,45.045984570002474,53083.04892336 2025-08-16,14:51:29.000,228,11070723,116005,0,1755355888,13910.487169239997,45.045984570002474,53083.020974880004 2025-08-16,14:51:30.000,228,11070708,116005,0,1755355889,13910.460224000002,45.06713196000055,53083.090846080006 2025-08-16,14:51:31.000,228,11070744,115805,0,1755355890,13910.460224000002,45.045984570002474,53083.041936240006 2025-08-16,14:51:32.000,228,11070668,116045,0,1755355891,13910.460224000002,45.031886310003756,53083.07687184 2025-08-16,14:51:33.000,228,11070756,116005,0,1755355892,13910.473696619993,45.003689789999044,53083.020974880004 2025-08-16,14:51:34.000,228,11070708,116045,0,1755355893,13910.440015070002,45.0107389199984,53083.05591048 2025-08-16,14:51:35.000,228,11070765,115925,0,1755355894,13910.480432930002,45.0107389199984,53083.11180744001 2025-08-16,14:51:36.000,228,11070732,115965,0,1755355895,13910.480432930002,45.003689789999044,53083.139755920005 2025-08-16,14:51:37.000,228,11070737,115885,0,1755355896,13910.473696619993,45.003689789999044,53083.03494912001 2025-08-16,14:51:38.000,228,11070705,115925,0,1755355897,13910.413069829992,44.97549327000161,53083.08385896001 2025-08-16,14:51:39.000,228,11070761,115885,0,1755355898,13910.446751379997,44.96844414000225,53083.06289760001 2025-08-16,14:51:40.000,228,11070699,115725,0,1755355899,13910.433278759992,44.933198489998176,53083.069884720004 2025-08-16,14:51:41.000,228,11070692,115845,0,1755355900,13910.440015070002,44.89795284000138,53083.0978332 2025-08-16,14:51:42.000,228,11070682,116085,0,1755355901,13910.419806140002,44.89090371000202,53083.04892336 2025-08-16,14:51:43.000,228,11070711,115885,0,1755355902,13910.406333519997,44.869756320003944,53083.03494912001 2025-08-16,14:51:44.000,228,11070710,116005,0,1755355903,13910.466960309997,44.85565805999795,53083.0978332 2025-08-16,14:51:45.000,228,11070720,116165,0,1755355904,13910.453487689992,44.862707190004585,53083.07687184 2025-08-16,14:51:46.000,228,11070695,116005,0,1755355905,13910.487169239997,44.84155979999923,53083.07687184 2025-08-16,14:51:47.000,228,11070744,115965,0,1755355906,13910.446751379997,44.79221589000372,53083.12578168 2025-08-16,14:51:48.000,228,11070735,115965,0,1755355907,13910.480432930002,44.79926502000308,53083.13276880001 2025-08-16,14:51:49.000,228,11070729,116045,0,1755355908,13910.426542449997,44.806314150002436,53083.08385896001 2025-08-16,14:51:50.000,228,11070752,116245,0,1755355909,13910.500641860002,44.764019369999005,53083.090846080006 2025-08-16,14:51:51.000,228,11070695,115765,0,1755355910,13910.466960309997,44.764019369999005,53083.17469152 2025-08-16,14:51:52.000,228,11070727,115805,0,1755355911,13910.473696619993,44.756970239999646,53083.13276880001 2025-08-16,14:51:53.000,228,11070700,116005,0,1755355912,13910.466960309997,44.756970239999646,53083.10482032 2025-08-16,14:51:54.000,228,11070788,116045,0,1755355913,13910.473696619993,44.72172459000285,53083.14674304 2025-08-16,14:51:55.000,228,11070725,116045,0,1755355914,13910.466960309997,44.72172459000285,53083.1677044 2025-08-16,14:51:56.000,228,11070774,115405,0,1755355915,13910.466960309997,44.72172459000285,53083.05591048 2025-08-16,14:51:57.000,228,11070690,115885,0,1755355916,13910.440015070002,44.68647893999878,53083.06289760001 2025-08-16,14:51:58.000,228,11070721,116085,0,1755355917,13910.426542449997,44.68647893999878,53083.07687184 2025-08-16,14:51:59.000,228,11070732,116325,0,1755355918,13910.399597210002,44.70057720000477,53083.08385896001 2025-08-16,14:52:00.000,228,11070716,116005,0,1755355919,13910.433278759992,44.65828242000134,53083.11879456 2025-08-16,14:52:01.000,228,11070714,115845,0,1755355920,13910.413069829992,44.637135030003265,53083.11879456 2025-08-16,14:52:02.000,228,11070727,116005,0,1755355921,13910.392860899992,44.65123329000198,53083.08385896001 2025-08-16,14:52:03.000,228,11070729,115885,0,1755355922,13910.399597210002,44.644184160002624,53083.06289760001 2025-08-16,14:52:04.000,228,11070716,115765,0,1755355923,13910.426542449997,44.644184160002624,53083.13276880001 2025-08-16,14:52:05.000,228,11070661,115845,0,1755355924,13910.413069829992,44.630085900003905,53083.090846080006 2025-08-16,14:52:06.000,228,11070701,116125,0,1755355925,13910.419806140002,44.587791120000475,53083.069884720004 2025-08-16,14:52:07.000,228,11070679,115805,0,1755355926,13910.426542449997,44.587791120000475,53083.0978332 2025-08-16,14:52:08.000,228,11070755,115805,0,1755355927,13910.413069829992,44.580741990001115,53083.0978332 2025-08-16,14:52:09.000,228,11070756,115725,0,1755355928,13910.352443039992,44.594840249999834,53083.06289760001 2025-08-16,14:52:10.000,228,11070753,115885,0,1755355929,13910.379388280002,44.5666437300024,53083.10482032 2025-08-16,14:52:11.000,228,11070711,116165,0,1755355930,13910.365915659997,44.587791120000475,53083.14674304 2025-08-16,14:52:12.000,228,11070757,116165,0,1755355931,13910.338970420002,44.60188937999919,53083.12578168 2025-08-16,14:52:13.000,228,11070758,116085,0,1755355932,13910.325497799997,44.594840249999834,53083.04892336 2025-08-16,14:52:14.000,228,11070742,115845,0,1755355933,13910.325497799997,44.587791120000475,53083.069884720004 2025-08-16,14:52:15.000,228,11070698,116005,0,1755355934,13910.298552560002,44.60188937999919,53083.069884720004 2025-08-16,14:52:16.000,228,11070719,115885,0,1755355935,13910.338970420002,44.60893850999855,53083.13276880001 2025-08-16,14:52:17.000,228,11070689,116005,0,1755355936,13910.271607319992,44.637135030003265,53083.0978332 2025-08-16,14:52:18.000,228,11070694,115965,0,1755355937,13910.298552560002,44.623036770004546,53083.07687184 2025-08-16,14:52:19.000,228,11070730,115965,0,1755355938,13910.312025179992,44.69352806999814,53083.139755920005 2025-08-16,14:52:20.000,228,11070725,115885,0,1755355939,13910.291816249992,44.65123329000198,53083.12578168 2025-08-16,14:52:21.000,228,11070683,115725,0,1755355940,13910.271607319992,44.71467546000349,53083.0978332 2025-08-16,14:52:22.000,228,11070703,116205,0,1755355941,13910.278343630001,44.71467546000349,53083.11180744001 2025-08-16,14:52:23.000,228,11070732,115885,0,1755355942,13910.251398389992,44.74992111000029,53083.07687184 2025-08-16,14:52:24.000,228,11070711,116045,0,1755355943,13910.231189459992,44.71467546000349,53083.069884720004 2025-08-16,14:52:25.000,228,11070712,115845,0,1755355944,13910.217716840001,44.78516676000436,53083.139755920005 2025-08-16,14:52:26.000,228,11070744,115805,0,1755355945,13910.190771599991,44.764019369999005,53083.0978332 2025-08-16,14:52:27.000,228,11070706,115725,0,1755355946,13910.204244219996,44.77811762999772,53083.11180744001 2025-08-16,14:52:28.000,228,11070741,115845,0,1755355947,13910.197507910001,44.771068499998364,53083.15373016 2025-08-16,14:52:29.000,228,11070701,115805,0,1755355948,13910.190771599991,44.813363280001795,53083.139755920005 2025-08-16,14:52:30.000,228,11070716,115965,0,1755355949,13910.163826359996,44.78516676000436,53083.12578168 2025-08-16,14:52:31.000,228,11070731,115925,0,1755355950,13910.163826359996,44.83451066999987,53083.0978332 2025-08-16,14:52:32.000,228,11070743,115845,0,1755355951,13910.197507910001,44.84155979999923,53083.1677044 2025-08-16,14:52:33.000,228,11070779,115965,0,1755355952,13910.170562669991,44.806314150002436,53083.16071728001 2025-08-16,14:52:34.000,228,11070698,116005,0,1755355953,13910.163826359996,44.806314150002436,53083.14674304 2025-08-16,14:52:35.000,228,11070736,115925,0,1755355954,13910.184035289996,44.83451066999987,53083.11879456 2025-08-16,14:52:36.000,228,11070740,116085,0,1755355955,13910.13688112,44.89090371000202,53083.14674304 2025-08-16,14:52:37.000,228,11070691,116005,0,1755355956,13910.07625433,44.84860892999859,53083.15373016 2025-08-16,14:52:38.000,228,11070681,115685,0,1755355957,13910.07625433,44.90500197000074,53083.15373016 2025-08-16,14:52:39.000,228,11070711,115925,0,1755355958,13910.130144809991,44.88385458000266,53083.17469152 2025-08-16,14:52:40.000,228,11070687,115925,0,1755355959,13910.09646326,44.84860892999859,53083.08385896001 2025-08-16,14:52:41.000,228,11070744,115805,0,1755355960,13910.109935879991,44.89795284000138,53083.16071728001 2025-08-16,14:52:42.000,228,11070723,116085,0,1755355961,13910.123408499996,44.89795284000138,53083.12578168 2025-08-16,14:52:43.000,228,11070731,116125,0,1755355962,13910.062781709996,44.96139501000289,53083.11879456 2025-08-16,14:52:44.000,228,11070742,116165,0,1755355963,13910.130144809991,44.92614935999882,53083.139755920005 2025-08-16,14:52:45.000,228,11070699,115805,0,1755355964,13910.123408499996,44.95434588000353,53083.11879456 2025-08-16,14:52:46.000,228,11070754,116045,0,1755355965,13910.109935879991,44.94024762000481,53083.10482032 2025-08-16,14:52:47.000,228,11070729,116165,0,1755355966,13910.130144809991,44.933198489998176,53083.069884720004 2025-08-16,14:52:48.000,228,11070752,115885,0,1755355967,13910.143617429996,44.95434588000353,53083.11180744001 2025-08-16,14:52:49.000,228,11070729,116045,0,1755355968,13910.143617429996,44.97549327000161,53083.14674304 2025-08-16,14:52:50.000,228,11070759,116045,0,1755355969,13910.170562669991,44.97549327000161,53083.11180744001 2025-08-16,14:52:51.000,228,11070716,116005,0,1755355970,13910.143617429996,44.97549327000161,53083.11879456 2025-08-16,14:52:52.000,228,11070717,116085,0,1755355971,13910.143617429996,44.989591530000325,53083.15373016 2025-08-16,14:52:53.000,228,11070743,115965,0,1755355972,13910.13688112,44.982542400000966,53083.11180744001 2025-08-16,14:52:54.000,228,11070748,115965,0,1755355973,13910.123408499996,44.96844414000225,53083.139755920005 2025-08-16,14:52:55.000,228,11070681,116125,0,1755355974,13910.09646326,45.031886310003756,53083.1677044 2025-08-16,14:52:56.000,228,11070679,115885,0,1755355975,13910.11667219,45.0248371800044,53083.139755920005 2025-08-16,14:52:57.000,228,11070737,115885,0,1755355976,13910.130144809991,45.038935440003115,53083.15373016 2025-08-16,14:52:58.000,228,11070715,115965,0,1755355977,13910.130144809991,45.06008283000119,53083.11879456 2025-08-16,14:52:59.000,228,11070738,115845,0,1755355978,13910.13688112,45.07418108999991,53083.15373016 2025-08-16,14:53:00.000,228,11070681,115765,0,1755355979,13910.163826359996,45.07418108999991,53083.16071728001 2025-08-16,14:53:01.000,228,11070749,115925,0,1755355980,13910.109935879991,45.06008283000119,53083.11180744001 2025-08-16,14:53:02.000,228,11070714,116045,0,1755355981,13910.11667219,45.07418108999991,53083.08385896001 2025-08-16,14:53:03.000,228,11070780,115645,0,1755355982,13910.109935879991,45.10237761000462,53083.13276880001 2025-08-16,14:53:04.000,228,11070756,115965,0,1755355983,13910.103199569996,45.13057413000206,53083.12578168 2025-08-16,14:53:05.000,228,11070689,115645,0,1755355984,13910.082990639996,45.15172152000014,53083.13276880001 2025-08-16,14:53:06.000,228,11070709,116005,0,1755355985,13910.123408499996,45.10942674000398,53083.1677044 2025-08-16,14:53:07.000,228,11070751,115925,0,1755355986,13910.09646326,45.1235250000027,53083.13276880001 2025-08-16,14:53:08.000,228,11070740,115845,0,1755355987,13910.089726949991,45.10942674000398,53083.188665760004 2025-08-16,14:53:09.000,228,11070728,116005,0,1755355988,13910.089726949991,45.15172152000014,53083.13276880001 2025-08-16,14:53:10.000,228,11070750,116165,0,1755355989,13910.062781709996,45.13057413000206,53083.17469152 2025-08-16,14:53:11.000,228,11070734,115925,0,1755355990,13910.069518019991,45.13057413000206,53083.12578168 2025-08-16,14:53:12.000,228,11070761,115965,0,1755355991,13910.01562754,45.1587706499995,53083.14674304 2025-08-16,14:53:13.000,228,11070760,116125,0,1755355992,13909.98868229999,45.13057413000206,53083.14674304 2025-08-16,14:53:14.000,228,11070770,115965,0,1755355993,13909.97520968,45.14467239000078,53083.14674304 2025-08-16,14:53:15.000,228,11070792,116325,0,1755355994,13910.00889122999,45.1587706499995,53083.16071728001 2025-08-16,14:53:16.000,228,11070742,115925,0,1755355995,13909.97520968,45.1587706499995,53083.16071728001 2025-08-16,14:53:17.000,228,11070780,116165,0,1755355996,13909.99541861,45.1587706499995,53083.11879456 2025-08-16,14:53:18.000,228,11070750,115845,0,1755355997,13909.941528129995,45.18696717000421,53083.14674304 2025-08-16,14:53:19.000,228,11070723,115885,0,1755355998,13909.92805550999,45.13762326000142,53083.16071728001 2025-08-16,14:53:20.000,228,11070719,116005,0,1755355999,13909.941528129995,45.15172152000014,53083.17469152 2025-08-16,14:53:21.000,228,11070720,116045,0,1755356000,13909.92805550999,45.172868909998215,53083.14674304 2025-08-16,14:53:22.000,228,11070760,115885,0,1755356001,13909.87416503,45.17991804000485,53083.13276880001 2025-08-16,14:53:23.000,228,11070712,115645,0,1755356002,13909.860692409995,45.17991804000485,53083.11879456 2025-08-16,14:53:24.000,228,11070727,115885,0,1755356003,13909.90784657999,45.215163690001646,53083.17469152 2025-08-16,14:53:25.000,228,11070788,116005,0,1755356004,13909.901110269995,45.20811456000229,53083.139755920005 2025-08-16,14:53:26.000,228,11070784,116085,0,1755356005,13909.88763764999,45.222212820001005,53083.17469152 2025-08-16,14:53:27.000,228,11070724,115925,0,1755356006,13909.860692409995,45.215163690001646,53083.19565288 2025-08-16,14:53:28.000,228,11070783,115965,0,1755356007,13909.80680192999,45.215163690001646,53083.13276880001 2025-08-16,14:53:29.000,228,11070759,115805,0,1755356008,13909.81353824,45.215163690001646,53083.139755920005 2025-08-16,14:53:30.000,228,11070737,115885,0,1755356009,13909.79332931,45.24336020999908,53083.13276880001 2025-08-16,14:53:31.000,228,11070761,115925,0,1755356010,13909.800065619995,45.264507600004436,53083.090846080006 2025-08-16,14:53:32.000,228,11070765,115885,0,1755356011,13909.77312038,45.31385150999995,53083.1677044 2025-08-16,14:53:33.000,228,11070747,116325,0,1755356012,13909.739438829994,45.278605860003154,53083.13276880001 2025-08-16,14:53:34.000,228,11070762,116045,0,1755356013,13909.75291145,45.30680238000059,53083.139755920005 2025-08-16,14:53:35.000,228,11070716,116165,0,1755356014,13909.759647759995,45.29975325000123,53083.10482032 2025-08-16,14:53:36.000,228,11070711,115925,0,1755356015,13909.739438829994,45.32090063999931,53083.188665760004 2025-08-16,14:53:37.000,228,11070775,116045,0,1755356016,13909.69228466,45.29270412000187,53083.13276880001 2025-08-16,14:53:38.000,228,11070751,116165,0,1755356017,13909.72596620999,45.33499889999803,53083.139755920005 2025-08-16,14:53:39.000,228,11070746,115965,0,1755356018,13909.69228466,45.32794976999867,53083.15373016 2025-08-16,14:53:40.000,228,11070756,115805,0,1755356019,13909.70575727999,45.36319542000274,53083.1677044 2025-08-16,14:53:41.000,228,11070742,115965,0,1755356020,13909.68554834999,45.31385150999995,53083.139755920005 2025-08-16,14:53:42.000,228,11070734,115925,0,1755356021,13909.71249359,45.3702445500021,53083.15373016 2025-08-16,14:53:43.000,228,11070707,115965,0,1755356022,13909.672075729999,45.36319542000274,53083.14674304 2025-08-16,14:53:44.000,228,11070780,116005,0,1755356023,13909.678812039994,45.41253932999825,53083.18167864001 2025-08-16,14:53:45.000,228,11070753,115965,0,1755356024,13909.658603109994,45.41958846000489,53083.12578168 2025-08-16,14:53:46.000,228,11070791,116045,0,1755356025,13909.611448939999,45.43368672000361,53083.16071728001 2025-08-16,14:53:47.000,228,11070753,115725,0,1755356026,13909.62492155999,45.454834110001684,53083.19565288 2025-08-16,14:53:48.000,228,11070742,115965,0,1755356027,13909.611448939999,45.447784980002325,53083.19565288 2025-08-16,14:53:49.000,228,11070754,115805,0,1755356028,13909.564294769989,45.43368672000361,53083.139755920005 2025-08-16,14:53:50.000,228,11070771,116365,0,1755356029,13909.577767389994,45.46188324000104,53083.15373016 2025-08-16,14:53:51.000,228,11070730,116045,0,1755356030,13909.571031079999,45.46188324000104,53083.17469152 2025-08-16,14:53:52.000,228,11070724,116325,0,1755356031,13909.557558459994,45.48303062999912,53083.16071728001 2025-08-16,14:53:53.000,228,11070796,115805,0,1755356032,13909.571031079999,45.49712888999784,53083.16071728001 2025-08-16,14:53:54.000,228,11070759,115925,0,1755356033,13909.577767389994,45.48303062999912,53083.18167864001 2025-08-16,14:53:55.000,228,11070796,116005,0,1755356034,13909.544085839989,45.47598149999976,53083.18167864001 2025-08-16,14:53:56.000,228,11070684,116045,0,1755356035,13909.571031079999,45.51122715000383,53083.11879456 2025-08-16,14:53:57.000,228,11070804,116085,0,1755356036,13909.523876909989,45.52532541000255,53083.18167864001 2025-08-16,14:53:58.000,228,11070704,116245,0,1755356037,13909.510404289998,45.53942367000127,53083.188665760004 2025-08-16,14:53:59.000,228,11070718,116005,0,1755356038,13909.490195359998,45.49007975999848,53083.1677044 2025-08-16,14:54:00.000,228,11070773,115845,0,1755356039,13909.510404289998,45.504178020004474,53083.209627120006 2025-08-16,14:54:01.000,228,11070684,116005,0,1755356040,13909.510404289998,45.51122715000383,53083.209627120006 2025-08-16,14:54:02.000,228,11070760,115965,0,1755356041,13909.496931669994,45.49712888999784,53083.20264000001 2025-08-16,14:54:03.000,228,11070750,115725,0,1755356042,13909.503667979989,45.54647280000063,53083.1677044 2025-08-16,14:54:04.000,228,11070751,115965,0,1755356043,13909.456513809993,45.51122715000383,53083.13276880001 2025-08-16,14:54:05.000,228,11070773,116045,0,1755356044,13909.469986429998,45.504178020004474,53083.209627120006 2025-08-16,14:54:06.000,228,11070715,116005,0,1755356045,13909.449777499998,45.52532541000255,53083.23058848001 2025-08-16,14:54:07.000,228,11070778,116005,0,1755356046,13909.449777499998,45.56057105999935,53083.15373016 2025-08-16,14:54:08.000,228,11070697,116005,0,1755356047,13909.422832259988,45.51122715000383,53083.19565288 2025-08-16,14:54:09.000,228,11070738,116205,0,1755356048,13909.469986429998,45.49712888999784,53083.22360136 2025-08-16,14:54:10.000,228,11070727,115645,0,1755356049,13909.436304879993,45.4689323700004,53083.20264000001 2025-08-16,14:54:11.000,228,11070769,115805,0,1755356050,13909.429568569998,45.46188324000104,53083.17469152 2025-08-16,14:54:12.000,228,11070753,115965,0,1755356051,13909.436304879993,45.454834110001684,53083.24456272 2025-08-16,14:54:13.000,228,11070757,115925,0,1755356052,13909.402623329988,45.504178020004474,53083.16071728001 2025-08-16,14:54:14.000,228,11070745,115725,0,1755356053,13909.409359639998,45.4689323700004,53083.19565288 2025-08-16,14:54:15.000,228,11070743,115725,0,1755356054,13909.416095949993,45.440735850002966,53083.21661424 2025-08-16,14:54:16.000,228,11070743,116005,0,1755356055,13909.395887019993,45.49007975999848,53083.237575600004 2025-08-16,14:54:17.000,228,11070768,116285,0,1755356056,13909.395887019993,45.447784980002325,53083.25154984001 2025-08-16,14:54:18.000,228,11070758,115965,0,1755356057,13909.389150709998,45.41253932999825,53083.20264000001 2025-08-16,14:54:19.000,228,11070747,115725,0,1755356058,13909.416095949993,45.41958846000489,53083.22360136 2025-08-16,14:54:20.000,228,11070775,116005,0,1755356059,13909.429568569998,45.43368672000361,53083.25154984001 2025-08-16,14:54:21.000,228,11070697,116165,0,1755356060,13909.341996540003,45.46188324000104,53083.24456272 2025-08-16,14:54:22.000,228,11070755,115805,0,1755356061,13909.341996540003,45.440735850002966,53083.20264000001 2025-08-16,14:54:23.000,228,11070750,115885,0,1755356062,13909.355469159993,45.42663759000425,53083.20264000001 2025-08-16,14:54:24.000,228,11070742,115885,0,1755356063,13909.375678089993,45.38434281000082,53083.23058848001 2025-08-16,14:54:25.000,228,11070756,115925,0,1755356064,13909.382414399988,45.3702445500021,53083.23058848001 2025-08-16,14:54:26.000,228,11070734,116165,0,1755356065,13909.409359639998,45.398441069999535,53083.209627120006 2025-08-16,14:54:27.000,228,11070797,116005,0,1755356066,13909.368941779998,45.391391940000176,53083.17469152 2025-08-16,14:54:28.000,228,11070735,115925,0,1755356067,13909.368941779998,45.43368672000361,53083.19565288 2025-08-16,14:54:29.000,228,11070782,115645,0,1755356068,13909.315051299993,45.405490199998894,53083.21661424 2025-08-16,14:54:30.000,228,11070740,115805,0,1755356069,13909.335260229993,45.37729368000146,53083.22360136 2025-08-16,14:54:31.000,228,11070750,115805,0,1755356070,13909.328523919998,45.37729368000146,53083.209627120006 2025-08-16,14:54:32.000,228,11070724,116005,0,1755356071,13909.348732849998,45.36319542000274,53083.258536960006 2025-08-16,14:54:33.000,228,11070777,115725,0,1755356072,13909.308314989998,45.36319542000274,53083.209627120006 2025-08-16,14:54:34.000,228,11070734,116125,0,1755356073,13909.321787610003,45.35614629000338,53083.19565288 2025-08-16,14:54:35.000,228,11070800,116165,0,1755356074,13909.348732849998,45.34909716000402,53083.25154984001 2025-08-16,14:54:36.000,228,11070737,116045,0,1755356075,13909.348732849998,45.34204803000466,53083.28648544 2025-08-16,14:54:37.000,228,11070743,116045,0,1755356076,13909.308314989998,45.35614629000338,53083.23058848001 2025-08-16,14:54:38.000,228,11070735,115805,0,1755356077,13909.315051299993,45.34909716000402,53083.188665760004 2025-08-16,14:54:39.000,228,11070741,116005,0,1755356078,13909.308314989998,45.405490199998894,53083.28648544 2025-08-16,14:54:40.000,228,11070805,116045,0,1755356079,13909.321787610003,45.36319542000274,53083.237575600004 2025-08-16,14:54:41.000,228,11070793,115885,0,1755356080,13909.355469159993,45.31385150999995,53083.23058848001 2025-08-16,14:54:42.000,228,11070749,116005,0,1755356081,13909.328523919998,45.34204803000466,53083.258536960006 2025-08-16,14:54:43.000,228,11070768,116005,0,1755356082,13909.355469159993,45.36319542000274,53083.24456272 2025-08-16,14:54:44.000,228,11070757,115965,0,1755356083,13909.389150709998,45.34909716000402,53083.2725112 2025-08-16,14:54:45.000,228,11070729,115885,0,1755356084,13909.382414399988,45.36319542000274,53083.26552408 2025-08-16,14:54:46.000,228,11070752,116165,0,1755356085,13909.355469159993,45.36319542000274,53083.27949832001 2025-08-16,14:54:47.000,228,11070762,115965,0,1755356086,13909.422832259988,45.34909716000402,53083.307446800005 2025-08-16,14:54:48.000,228,11070738,115965,0,1755356087,13909.422832259988,45.34204803000466,53083.2725112 2025-08-16,14:54:49.000,228,11070715,116245,0,1755356088,13909.443041189988,45.34909716000402,53083.29347256 2025-08-16,14:54:50.000,228,11070766,115845,0,1755356089,13909.443041189988,45.41958846000489,53083.32142104 2025-08-16,14:54:51.000,228,11070729,116005,0,1755356090,13909.436304879993,45.35614629000338,53083.29347256 2025-08-16,14:54:52.000,228,11070764,115965,0,1755356091,13909.469986429998,45.391391940000176,53083.356356640004 2025-08-16,14:54:53.000,228,11070770,115885,0,1755356092,13909.416095949993,45.391391940000176,53083.26552408 2025-08-16,14:54:54.000,228,11070743,115885,0,1755356093,13909.389150709998,45.447784980002325,53083.34936952001 2025-08-16,14:54:55.000,228,11070773,116245,0,1755356094,13909.395887019993,45.42663759000425,53083.37033088001 2025-08-16,14:54:56.000,228,11070763,116045,0,1755356095,13909.402623329988,45.440735850002966,53083.32840816001 2025-08-16,14:54:57.000,228,11070794,115885,0,1755356096,13909.389150709998,45.4689323700004,53083.31443392 2025-08-16,14:54:58.000,228,11070739,115645,0,1755356097,13909.409359639998,45.46188324000104,53083.34936952001 2025-08-16,14:54:59.000,228,11070715,116245,0,1755356098,13909.395887019993,45.46188324000104,53083.32142104 2025-08-16,14:55:00.000,228,11070769,115965,0,1755356099,13909.375678089993,45.4689323700004,53083.32142104 2025-08-16,14:55:01.000,228,11070761,116045,0,1755356100,13909.402623329988,45.504178020004474,53083.33539528 2025-08-16,14:55:02.000,228,11070773,116125,0,1755356101,13909.382414399988,45.46188324000104,53083.39827936001 2025-08-16,14:55:03.000,228,11070743,116085,0,1755356102,13909.362205469988,45.49007975999848,53083.39827936001 2025-08-16,14:55:04.000,228,11070740,116005,0,1755356103,13909.382414399988,45.51122715000383,53083.377318000006 2025-08-16,14:55:05.000,228,11070752,115845,0,1755356104,13909.416095949993,45.53237454000191,53083.356356640004 2025-08-16,14:55:06.000,228,11070746,116005,0,1755356105,13909.368941779998,45.53237454000191,53083.356356640004 2025-08-16,14:55:07.000,228,11070762,115805,0,1755356106,13909.389150709998,45.55352192999999,53083.33539528 2025-08-16,14:55:08.000,228,11070782,116325,0,1755356107,13909.402623329988,45.5817184500047,53083.356356640004 2025-08-16,14:55:09.000,228,11070743,115965,0,1755356108,13909.422832259988,45.60286584000278,53083.39129224 2025-08-16,14:55:10.000,228,11070761,115885,0,1755356109,13909.443041189988,45.616964100001496,53083.39129224 2025-08-16,14:55:11.000,228,11070740,116045,0,1755356110,13909.389150709998,45.59581671000342,53083.37033088001 2025-08-16,14:55:12.000,228,11070748,115845,0,1755356111,13909.409359639998,45.60286584000278,53083.37033088001 2025-08-16,14:55:13.000,228,11070818,116045,0,1755356112,13909.483459049989,45.65220974999829,53083.43321496 2025-08-16,14:55:14.000,228,11070759,116005,0,1755356113,13909.449777499998,45.673357140003645,53083.405266480004 2025-08-16,14:55:15.000,228,11070774,115925,0,1755356114,13909.449777499998,45.687455400002364,53083.41924072001 2025-08-16,14:55:16.000,228,11070767,116045,0,1755356115,13909.429568569998,45.680406270003004,53083.426227840006 2025-08-16,14:55:17.000,228,11070773,115965,0,1755356116,13909.395887019993,45.70860279000044,53083.43321496 2025-08-16,14:55:18.000,228,11070758,115685,0,1755356117,13909.469986429998,45.69450453000172,53083.426227840006 2025-08-16,14:55:19.000,228,11070736,115965,0,1755356118,13909.436304879993,45.687455400002364,53083.43321496 2025-08-16,14:55:20.000,228,11070771,115845,0,1755356119,13909.429568569998,45.72270104999916,53083.41924072001 2025-08-16,14:55:21.000,228,11070778,115965,0,1755356120,13909.463250119989,45.72975017999852,53083.43321496 2025-08-16,14:55:22.000,228,11070732,115965,0,1755356121,13909.443041189988,45.74384844000451,53083.43321496 2025-08-16,14:55:23.000,228,11070822,116085,0,1755356122,13909.469986429998,45.77204496000195,53083.41924072001 2025-08-16,14:55:24.000,228,11070725,116205,0,1755356123,13909.503667979989,45.78614322000067,53083.49609904001 2025-08-16,14:55:25.000,228,11070758,115845,0,1755356124,13909.523876909989,45.814339739998104,53083.41924072001 2025-08-16,14:55:26.000,228,11070718,115925,0,1755356125,13909.503667979989,45.814339739998104,53083.43321496 2025-08-16,14:55:27.000,228,11070781,116005,0,1755356126,13909.490195359998,45.849585390002176,53083.405266480004 2025-08-16,14:55:28.000,228,11070782,115925,0,1755356127,13909.544085839989,45.87778190999961,53083.4122536 2025-08-16,14:55:29.000,228,11070719,115885,0,1755356128,13909.537349529994,45.905978430004325,53083.46116344 2025-08-16,14:55:30.000,228,11070733,116045,0,1755356129,13909.510404289998,45.94827321000048,53083.44020208 2025-08-16,14:55:31.000,228,11070791,115885,0,1755356130,13909.517140599994,45.93417495000176,53083.46815056001 2025-08-16,14:55:32.000,228,11070742,116045,0,1755356131,13909.510404289998,45.98351886000455,53083.46815056001 2025-08-16,14:55:33.000,228,11070804,115805,0,1755356132,13909.584503699989,46.01171538000199,53083.4821248 2025-08-16,14:55:34.000,228,11070775,116005,0,1755356133,13909.544085839989,46.01876451000135,53083.475137680005 2025-08-16,14:55:35.000,228,11070704,115965,0,1755356134,13909.510404289998,45.99761712000327,53083.475137680005 2025-08-16,14:55:36.000,228,11070753,115965,0,1755356135,13909.571031079999,46.04696102999878,53083.46815056001 2025-08-16,14:55:37.000,228,11070760,116085,0,1755356136,13909.584503699989,46.075157550003496,53083.53802176001 2025-08-16,14:55:38.000,228,11070767,116125,0,1755356137,13909.591240009999,46.06105929000478,53083.51706040001 2025-08-16,14:55:39.000,228,11070779,115765,0,1755356138,13909.577767389994,46.082206680002855,53083.44718920001 2025-08-16,14:55:40.000,228,11070720,115725,0,1755356139,13909.571031079999,46.10335407000093,53083.4821248 2025-08-16,14:55:41.000,228,11070817,115925,0,1755356140,13909.62492155999,46.06810842000414,53083.51706040001 2025-08-16,14:55:42.000,228,11070770,116005,0,1755356141,13909.638394179994,46.082206680002855,53083.53802176001 2025-08-16,14:55:43.000,228,11070821,116245,0,1755356142,13909.638394179994,46.089255810002214,53083.51007328 2025-08-16,14:55:44.000,228,11070750,115725,0,1755356143,13909.62492155999,46.09630494000157,53083.58693160001 2025-08-16,14:55:45.000,228,11070802,115525,0,1755356144,13909.638394179994,46.15269798000372,53083.53103464 2025-08-16,14:55:46.000,228,11070799,115925,0,1755356145,13909.64513048999,46.14564885000436,53083.551996 2025-08-16,14:55:47.000,228,11070765,115925,0,1755356146,13909.66533941999,46.15974711000308,53083.545008880006 2025-08-16,14:55:48.000,228,11070806,115885,0,1755356147,13909.71249359,46.202041889999236,53083.56597024001 2025-08-16,14:55:49.000,228,11070701,116005,0,1755356148,13909.678812039994,46.23023841000395,53083.524047520004 2025-08-16,14:55:50.000,228,11070784,115685,0,1755356149,13909.71249359,46.22318928000459,53083.57994448 2025-08-16,14:55:51.000,228,11070753,115805,0,1755356150,13909.739438829994,46.27958231999946,53083.60789296 2025-08-16,14:55:52.000,228,11070765,116005,0,1755356151,13909.81353824,46.265484060000745,53083.66378992001 2025-08-16,14:55:53.000,228,11070747,115925,0,1755356152,13909.840483479995,46.29368057999818,53083.6218672 2025-08-16,14:55:54.000,228,11070741,116245,0,1755356153,13909.880901339995,46.36417187999905,53083.64981568 2025-08-16,14:55:55.000,228,11070789,116005,0,1755356154,13909.840483479995,46.36417187999905,53083.642828560005 2025-08-16,14:55:56.000,228,11070820,115965,0,1755356155,13909.860692409995,46.36417187999905,53083.67776416 2025-08-16,14:55:57.000,228,11070758,116125,0,1755356156,13909.86742871999,46.39236840000376,53083.63584144001 2025-08-16,14:55:58.000,228,11070767,116205,0,1755356157,13909.880901339995,46.441712309999275,53083.67776416 2025-08-16,14:55:59.000,228,11070729,115925,0,1755356158,13909.90784657999,46.41351579000184,53083.66378992001 2025-08-16,14:56:00.000,228,11070749,116085,0,1755356159,13909.941528129995,46.434663179999916,53083.6568028 2025-08-16,14:56:01.000,228,11070729,115925,0,1755356160,13909.93479182,46.434663179999916,53083.691738400004 2025-08-16,14:56:02.000,228,11070715,116045,0,1755356161,13909.93479182,46.47695796000335,53083.726674 2025-08-16,14:56:03.000,228,11070717,116045,0,1755356162,13909.94826443999,46.52630186999886,53083.74763536 2025-08-16,14:56:04.000,228,11070739,116045,0,1755356163,13909.93479182,46.547449260004214,53083.76859672 2025-08-16,14:56:05.000,228,11070737,116085,0,1755356164,13909.95500075,46.55449839000357,53083.726674 2025-08-16,14:56:06.000,228,11070727,115685,0,1755356165,13909.96847336999,46.58269491000101,53083.75462248001 2025-08-16,14:56:07.000,228,11070733,115965,0,1755356166,13910.002154919996,46.57564578000165,53083.74763536 2025-08-16,14:56:08.000,228,11070695,115965,0,1755356167,13909.96847336999,46.59679316999973,53083.74763536 2025-08-16,14:56:09.000,228,11070714,115805,0,1755356168,13909.961737059995,46.58974404000037,53083.712699760006 2025-08-16,14:56:10.000,228,11070763,116005,0,1755356169,13909.981945989995,46.60384229999909,53083.78257096001 2025-08-16,14:56:11.000,228,11070755,115925,0,1755356170,13909.941528129995,46.617940559997805,53083.7965452 2025-08-16,14:56:12.000,228,11070762,115805,0,1755356171,13909.99541861,46.610891429998446,53083.78955808 2025-08-16,14:56:13.000,228,11070734,115885,0,1755356172,13909.98868229999,46.610891429998446,53083.84545504 2025-08-16,14:56:14.000,228,11070717,116005,0,1755356173,13909.97520968,46.64613708000252,53083.78257096001 2025-08-16,14:56:15.000,228,11070774,116125,0,1755356174,13909.98868229999,46.610891429998446,53083.75462248001 2025-08-16,14:56:16.000,228,11070750,115725,0,1755356175,13910.022363849996,46.6320388200038,53083.78955808 2025-08-16,14:56:17.000,228,11070775,115805,0,1755356176,13909.981945989995,46.660235340001236,53083.73366112001 2025-08-16,14:56:18.000,228,11070752,115925,0,1755356177,13909.96847336999,46.65318621000188,53083.80353232001 2025-08-16,14:56:19.000,228,11070745,116125,0,1755356178,13910.01562754,46.660235340001236,53083.8664164 2025-08-16,14:56:20.000,228,11070771,115965,0,1755356179,13909.981945989995,46.64613708000252,53083.87340352001 2025-08-16,14:56:21.000,228,11070697,115725,0,1755356180,13910.002154919996,46.65318621000188,53083.83148080001 2025-08-16,14:56:22.000,228,11070743,116205,0,1755356181,13910.07625433,46.68843185999867,53083.85244216001 2025-08-16,14:56:23.000,228,11070708,115925,0,1755356182,13910.07625433,46.681382729999314,53083.85244216001 2025-08-16,14:56:24.000,228,11070727,116005,0,1755356183,13910.089726949991,46.73777577000146,53083.8664164 2025-08-16,14:56:25.000,228,11070717,115565,0,1755356184,13910.09646326,46.7307266400021,53083.88737776 2025-08-16,14:56:26.000,228,11070738,116005,0,1755356185,13910.082990639996,46.75187403000018,53083.88737776 2025-08-16,14:56:27.000,228,11070737,115885,0,1755356186,13910.13688112,46.80121794000297,53083.880390640006 2025-08-16,14:56:28.000,228,11070835,115765,0,1755356187,13910.11667219,46.77302141999826,53083.87340352001 2025-08-16,14:56:29.000,228,11070695,116085,0,1755356188,13910.109935879991,46.78711968000425,53083.91532624 2025-08-16,14:56:30.000,228,11070735,116085,0,1755356189,13910.109935879991,46.81531620000169,53083.84545504 2025-08-16,14:56:31.000,228,11070780,115965,0,1755356190,13910.082990639996,46.82941446000041,53083.87340352001 2025-08-16,14:56:32.000,228,11070759,115845,0,1755356191,13910.09646326,46.82236533000105,53083.8664164 2025-08-16,14:56:33.000,228,11070686,115805,0,1755356192,13910.109935879991,46.843512719999126,53083.929300480006 2025-08-16,14:56:34.000,228,11070694,115845,0,1755356193,13910.103199569996,46.857610979997844,53083.929300480006 2025-08-16,14:56:35.000,228,11070754,115885,0,1755356194,13910.09646326,46.83646358999977,53083.90135200001 2025-08-16,14:56:36.000,228,11070776,115965,0,1755356195,13910.09646326,46.850561849998485,53083.91532624 2025-08-16,14:56:37.000,228,11070728,115925,0,1755356196,13910.11667219,46.8787583700032,53083.94327472 2025-08-16,14:56:38.000,228,11070721,115925,0,1755356197,13910.13688112,46.88580750000256,53083.92231336001 2025-08-16,14:56:39.000,228,11070802,116005,0,1755356198,13910.130144809991,46.8787583700032,53083.97122320001 2025-08-16,14:56:40.000,228,11070805,115725,0,1755356199,13910.157090050001,46.899905760001275,53083.92231336001 2025-08-16,14:56:41.000,228,11070699,115805,0,1755356200,13910.13688112,46.87170924000384,53084.0061588 2025-08-16,14:56:42.000,228,11070745,115965,0,1755356201,13910.130144809991,46.88580750000256,53083.94327472 2025-08-16,14:56:43.000,228,11070749,115965,0,1755356202,13910.150353739991,46.857610979997844,53083.978210320005 2025-08-16,14:56:44.000,228,11070751,115845,0,1755356203,13910.150353739991,46.8787583700032,53083.99218456 2025-08-16,14:56:45.000,228,11070725,115885,0,1755356204,13910.143617429996,46.86466011000448,53083.99218456 2025-08-16,14:56:46.000,228,11070720,115805,0,1755356205,13910.130144809991,46.899905760001275,53083.99917168001 2025-08-16,14:56:47.000,228,11070755,115845,0,1755356206,13910.130144809991,46.92810227999871,53084.01314592 2025-08-16,14:56:48.000,228,11070797,115765,0,1755356207,13910.109935879991,46.949249670004065,53084.0061588 2025-08-16,14:56:49.000,228,11070760,115965,0,1755356208,13910.123408499996,46.942200540004706,53084.0061588 2025-08-16,14:56:50.000,228,11070784,115485,0,1755356209,13910.123408499996,46.956298800003424,53084.01314592 2025-08-16,14:56:51.000,228,11070769,116005,0,1755356210,13910.157090050001,46.956298800003424,53084.03410728 2025-08-16,14:56:52.000,228,11070741,116205,0,1755356211,13910.163826359996,46.98449532000086,53083.99917168001 2025-08-16,14:56:53.000,228,11070729,116085,0,1755356212,13910.13688112,47.00564270999894,53083.99917168001 2025-08-16,14:56:54.000,228,11070728,116165,0,1755356213,13910.150353739991,47.00564270999894,53084.027120160004 2025-08-16,14:56:55.000,228,11070663,115805,0,1755356214,13910.197507910001,47.02679010000429,53084.03410728 2025-08-16,14:56:56.000,228,11070794,116005,0,1755356215,13910.170562669991,46.97039706000214,53083.99917168001 2025-08-16,14:56:57.000,228,11070807,116205,0,1755356216,13910.184035289996,47.00564270999894,53084.0061588 2025-08-16,14:56:58.000,228,11070746,116085,0,1755356217,13910.177298980001,47.0126918399983,53083.98519744 2025-08-16,14:57:00.000,228,11070769,115965,0,1755356219,13910.163826359996,47.03383923000365,53084.03410728 2025-08-16,14:57:01.000,228,11070756,116085,0,1755356220,13910.224453149996,47.03383923000365,53084.048081520006 2025-08-16,14:57:02.000,228,11070731,115845,0,1755356221,13910.224453149996,47.04088836000301,53084.0061588 2025-08-16,14:57:03.000,228,11070712,115805,0,1755356222,13910.190771599991,47.06203575000109,53084.05506864 2025-08-16,14:57:04.000,228,11070720,116005,0,1755356223,13910.210980529992,47.09728139999788,53084.02013304001 2025-08-16,14:57:05.000,228,11070728,115965,0,1755356224,13910.217716840001,47.06203575000109,53084.076030000004 2025-08-16,14:57:06.000,228,11070740,116165,0,1755356225,13910.177298980001,47.083183139999164,53084.1109656 2025-08-16,14:57:07.000,228,11070716,115805,0,1755356226,13910.204244219996,47.09728139999788,53084.027120160004 2025-08-16,14:57:08.000,228,11070748,115885,0,1755356227,13910.231189459992,47.125477920002595,53084.05506864 2025-08-16,14:57:09.000,228,11070749,115965,0,1755356228,13910.251398389992,47.083183139999164,53084.06904288001 2025-08-16,14:57:10.000,228,11070739,115965,0,1755356229,13910.244662079996,47.11137966000388,53084.076030000004 2025-08-16,14:57:11.000,228,11070715,116005,0,1755356230,13910.190771599991,47.16777269999875,53084.076030000004 2025-08-16,14:57:12.000,228,11070754,115765,0,1755356231,13910.210980529992,47.15367444000003,53084.13192696 2025-08-16,14:57:13.000,228,11070771,116125,0,1755356232,13910.210980529992,47.16072356999939,53084.096991360006 2025-08-16,14:57:14.000,228,11070764,115925,0,1755356233,13910.197507910001,47.1889200900041,53084.13891408001 2025-08-16,14:57:15.000,228,11070711,115845,0,1755356234,13910.224453149996,47.181870960004744,53084.12493984 2025-08-16,14:57:16.000,228,11070764,115925,0,1755356235,13910.204244219996,47.16777269999875,53084.09000424001 2025-08-16,14:57:17.000,228,11070758,116325,0,1755356236,13910.197507910001,47.181870960004744,53084.076030000004 2025-08-16,14:57:18.000,228,11070703,115805,0,1755356237,13910.190771599991,47.181870960004744,53084.08301712 2025-08-16,14:57:19.000,228,11070743,116005,0,1755356238,13910.231189459992,47.1889200900041,53084.12493984 2025-08-16,14:57:20.000,228,11070670,115685,0,1755356239,13910.210980529992,47.21711661000154,53084.06904288001 2025-08-16,14:57:21.000,228,11070768,116045,0,1755356240,13910.197507910001,47.21006748000218,53084.11795272001 2025-08-16,14:57:22.000,228,11070774,116165,0,1755356241,13910.204244219996,47.2241657400009,53084.08301712 2025-08-16,14:57:23.000,228,11070779,115805,0,1755356242,13910.150353739991,47.19596922000346,53084.11795272001 2025-08-16,14:57:24.000,228,11070714,115805,0,1755356243,13910.150353739991,47.23121487000026,53084.096991360006 2025-08-16,14:57:25.000,228,11070745,116045,0,1755356244,13910.143617429996,47.21006748000218,53084.13192696 2025-08-16,14:57:26.000,228,11070708,115965,0,1755356245,13910.150353739991,47.2241657400009,53084.16686256001 2025-08-16,14:57:27.000,228,11070820,115845,0,1755356246,13910.177298980001,47.23826399999962,53084.20179816 2025-08-16,14:57:28.000,228,11070793,115845,0,1755356247,13910.197507910001,47.252362259998336,53084.1808368 2025-08-16,14:57:29.000,228,11070781,115845,0,1755356248,13910.204244219996,47.252362259998336,53084.15987544 2025-08-16,14:57:30.000,228,11070815,115805,0,1755356249,13910.224453149996,47.19596922000346,53084.15987544 2025-08-16,14:57:31.000,228,11070750,115845,0,1755356250,13910.224453149996,47.21711661000154,53084.13192696 2025-08-16,14:57:32.000,228,11070715,116085,0,1755356251,13910.177298980001,47.20301835000282,53084.194811040004 2025-08-16,14:57:33.000,228,11070793,115685,0,1755356252,13910.210980529992,47.21711661000154,53084.15288832 2025-08-16,14:57:34.000,228,11070751,115965,0,1755356253,13910.237925770001,47.20301835000282,53084.1808368 2025-08-16,14:57:35.000,228,11070796,115885,0,1755356254,13910.244662079996,47.252362259998336,53084.17384968 2025-08-16,14:57:36.000,228,11070789,116045,0,1755356255,13910.285079939997,47.23121487000026,53084.1808368 2025-08-16,14:57:37.000,228,11070751,115925,0,1755356256,13910.258134700001,47.252362259998336,53084.215772400006 2025-08-16,14:57:38.000,228,11070741,115885,0,1755356257,13910.271607319992,47.315804429999844,53084.17384968 2025-08-16,14:57:39.000,228,11070721,115925,0,1755356258,13910.291816249992,47.28760791000241,53084.18782392001 2025-08-16,14:57:40.000,228,11070722,116165,0,1755356259,13910.258134700001,47.3228535599992,53084.22275952 2025-08-16,14:57:41.000,228,11070725,115805,0,1755356260,13910.271607319992,47.315804429999844,53084.194811040004 2025-08-16,14:57:42.000,228,11070766,115645,0,1755356261,13910.285079939997,47.351050080003915,53084.17384968 2025-08-16,14:57:43.000,228,11070720,115965,0,1755356262,13910.264871009997,47.358099210003274,53084.16686256001 2025-08-16,14:57:44.000,228,11070710,115925,0,1755356263,13910.318761490002,47.365148340002634,53084.16686256001 2025-08-16,14:57:45.000,228,11070746,115885,0,1755356264,13910.251398389992,47.39334486000007,53084.17384968 2025-08-16,14:57:46.000,228,11070723,115645,0,1755356265,13910.237925770001,47.37924660000135,53084.1808368 2025-08-16,14:57:47.000,228,11070726,115805,0,1755356266,13910.224453149996,47.41449224999815,53084.16686256001 2025-08-16,14:57:48.000,228,11070767,115805,0,1755356267,13910.204244219996,47.42154138000478,53084.15987544 2025-08-16,14:57:49.000,228,11070723,115925,0,1755356268,13910.210980529992,47.39334486000007,53084.15288832 2025-08-16,14:57:50.000,228,11070742,115885,0,1755356269,13910.184035289996,47.44268877000286,53084.13192696 2025-08-16,14:57:51.000,228,11070725,115805,0,1755356270,13910.217716840001,47.42859051000414,53084.18782392001 2025-08-16,14:57:52.000,228,11070722,115845,0,1755356271,13910.237925770001,47.45678703000158,53084.15987544 2025-08-16,14:57:53.000,228,11070804,115805,0,1755356272,13910.184035289996,47.46383616000094,53084.16686256001 2025-08-16,14:57:54.000,228,11070728,115925,0,1755356273,13910.190771599991,47.477934419999656,53084.1808368 2025-08-16,14:57:55.000,228,11070771,115885,0,1755356274,13910.157090050001,47.477934419999656,53084.13891408001 2025-08-16,14:57:56.000,228,11070777,115925,0,1755356275,13910.157090050001,47.46383616000094,53084.11795272001 2025-08-16,14:57:57.000,228,11070746,115565,0,1755356276,13910.123408499996,47.45678703000158,53084.13891408001 2025-08-16,14:57:58.000,228,11070785,116245,0,1755356277,13910.123408499996,47.492032679998374,53084.194811040004 2025-08-16,14:57:59.000,228,11070759,115765,0,1755356278,13910.13688112,47.534327460001805,53084.13891408001 2025-08-16,14:58:00.000,228,11070812,115565,0,1755356279,13910.082990639996,47.527278330002446,53084.194811040004 2025-08-16,14:58:01.000,228,11070789,116165,0,1755356280,13910.109935879991,47.484983549999015,53084.15288832 2025-08-16,14:58:02.000,228,11070717,116005,0,1755356281,13910.07625433,47.51318007000373,53084.15288832 2025-08-16,14:58:03.000,228,11070767,115925,0,1755356282,13910.089726949991,47.527278330002446,53084.16686256001 2025-08-16,14:58:04.000,228,11070795,115645,0,1755356283,13910.11667219,47.56252397999924,53084.16686256001 2025-08-16,14:58:05.000,228,11070763,116005,0,1755356284,13910.109935879991,47.5695731099986,53084.16686256001 2025-08-16,14:58:06.000,228,11070746,116085,0,1755356285,13910.09646326,47.55547484999988,53084.15987544 2025-08-16,14:58:07.000,228,11070710,115685,0,1755356286,13910.082990639996,47.61891702000139,53084.17384968 2025-08-16,14:58:08.000,228,11070753,115925,0,1755356287,13910.103199569996,47.61186789000203,53084.16686256001 2025-08-16,14:58:09.000,228,11070751,115645,0,1755356288,13910.123408499996,47.59776963000331,53084.17384968 2025-08-16,14:58:10.000,228,11070836,116045,0,1755356289,13910.069518019991,47.60481876000267,53084.1109656 2025-08-16,14:58:11.000,228,11070761,115885,0,1755356290,13910.069518019991,47.64711353999883,53084.17384968 2025-08-16,14:58:12.000,228,11070773,115485,0,1755356291,13910.103199569996,47.69645745000162,53084.18782392001 2025-08-16,14:58:13.000,228,11070729,115805,0,1755356292,13910.062781709996,47.703506580000976,53084.11795272001 2025-08-16,14:58:14.000,228,11070764,115805,0,1755356293,13910.069518019991,47.73170309999841,53084.15288832 2025-08-16,14:58:15.000,228,11070725,115805,0,1755356294,13910.042572779996,47.72465396999905,53084.15987544 2025-08-16,14:58:16.000,228,11070744,116085,0,1755356295,13910.09646326,47.72465396999905,53084.15288832 2025-08-16,14:58:17.000,228,11070787,115965,0,1755356296,13910.042572779996,47.752850490003766,53084.13891408001 2025-08-16,14:58:18.000,228,11070788,115885,0,1755356297,13910.04930908999,47.79514526999992,53084.076030000004 2025-08-16,14:58:19.000,228,11070773,116085,0,1755356298,13910.04930908999,47.83744005000335,53084.1109656 2025-08-16,14:58:20.000,228,11070771,115805,0,1755356299,13910.00889122999,47.816292659998,53084.145901200005 2025-08-16,14:58:21.000,228,11070755,116045,0,1755356300,13910.002154919996,47.84448918000271,53084.15987544 2025-08-16,14:58:22.000,228,11070750,116085,0,1755356301,13909.98868229999,47.84448918000271,53084.15987544 2025-08-16,14:58:23.000,228,11070799,116325,0,1755356302,13909.98868229999,47.87268570000015,53084.15288832 2025-08-16,14:58:24.000,228,11070741,115885,0,1755356303,13910.00889122999,47.87973482999951,53084.17384968 2025-08-16,14:58:25.000,228,11070788,115845,0,1755356304,13910.01562754,47.90088222000486,53084.13891408001 2025-08-16,14:58:26.000,228,11070798,115845,0,1755356305,13910.03583647,47.92202961000294,53084.145901200005 2025-08-16,14:58:27.000,228,11070789,115805,0,1755356306,13910.02910015999,47.95727525999973,53084.145901200005 2025-08-16,14:58:28.000,228,11070717,115845,0,1755356307,13910.002154919996,47.943177000001015,53084.12493984 2025-08-16,14:58:29.000,228,11070730,115885,0,1755356308,13910.01562754,47.943177000001015,53084.12493984 2025-08-16,14:58:30.000,228,11070732,115725,0,1755356309,13910.02910015999,47.95727525999973,53084.15987544 2025-08-16,14:58:31.000,228,11070805,115925,0,1755356310,13910.01562754,47.943177000001015,53084.16686256001 2025-08-16,14:58:32.000,228,11070780,115885,0,1755356311,13910.089726949991,47.950226130000374,53084.194811040004 2025-08-16,14:58:33.000,228,11070731,115805,0,1755356312,13910.069518019991,47.97842264999781,53084.145901200005 2025-08-16,14:58:34.000,228,11070759,115885,0,1755356313,13910.07625433,47.950226130000374,53084.11795272001 2025-08-16,14:58:35.000,228,11070771,115805,0,1755356314,13910.082990639996,48.01366830000188,53084.17384968 2025-08-16,14:58:36.000,228,11070739,115965,0,1755356315,13910.069518019991,48.03481568999996,53084.13891408001 2025-08-16,14:58:37.000,228,11070814,116005,0,1755356316,13910.069518019991,48.05596307999804,53084.16686256001 2025-08-16,14:58:38.000,228,11070810,115845,0,1755356317,13910.109935879991,48.04186481999932,53084.20179816 2025-08-16,14:58:39.000,228,11070806,115845,0,1755356318,13910.143617429996,48.05596307999804,53084.22275952 2025-08-16,14:58:40.000,228,11070772,115925,0,1755356319,13910.170562669991,48.04891394999868,53084.22974664 2025-08-16,14:58:41.000,228,11070793,115805,0,1755356320,13910.204244219996,48.03481568999996,53084.22275952 2025-08-16,14:58:42.000,228,11070748,115685,0,1755356321,13910.150353739991,48.06301221000467,53084.243720880004 2025-08-16,14:58:43.000,228,11070751,115645,0,1755356322,13910.163826359996,48.04891394999868,53084.27865648 2025-08-16,14:58:44.000,228,11070798,115725,0,1755356323,13910.217716840001,48.00661917000252,53084.27865648 2025-08-16,14:58:45.000,228,11070776,116045,0,1755356324,13910.204244219996,48.02071743000124,53084.264682240006 2025-08-16,14:58:46.000,228,11070835,116045,0,1755356325,13910.231189459992,48.04186481999932,53084.29961784 2025-08-16,14:58:47.000,228,11070738,115845,0,1755356326,13910.264871009997,48.01366830000188,53084.29961784 2025-08-16,14:58:48.000,228,11070719,115765,0,1755356327,13910.312025179992,47.999570040003164,53084.33455344001 2025-08-16,14:58:49.000,228,11070788,115805,0,1755356328,13910.278343630001,48.02071743000124,53084.3205792 2025-08-16,14:58:50.000,228,11070765,115445,0,1755356329,13910.325497799997,47.97137351999845,53084.29263072 2025-08-16,14:58:51.000,228,11070749,116045,0,1755356330,13910.332234109992,47.999570040003164,53084.243720880004 2025-08-16,14:58:52.000,228,11070784,115645,0,1755356331,13910.352443039992,47.97137351999845,53084.29263072 2025-08-16,14:58:53.000,228,11070726,115845,0,1755356332,13910.386124589997,47.992520910003805,53084.27865648 2025-08-16,14:58:54.000,228,11070771,116045,0,1755356333,13910.386124589997,47.95727525999973,53084.29961784 2025-08-16,14:58:55.000,228,11070795,115885,0,1755356334,13910.433278759992,47.97842264999781,53084.27865648 2025-08-16,14:58:56.000,228,11070789,116005,0,1755356335,13910.440015070002,47.97842264999781,53084.32756632 2025-08-16,14:58:57.000,228,11070804,115965,0,1755356336,13910.487169239997,47.97137351999845,53084.34154056 2025-08-16,14:58:58.000,228,11070807,115965,0,1755356337,13910.446751379997,47.999570040003164,53084.33455344001 2025-08-16,14:58:59.000,228,11070738,115925,0,1755356338,13910.493905549993,48.01366830000188,53084.30660496001 2025-08-16,14:59:00.000,228,11070778,115925,0,1755356339,13910.514114479993,48.07006134000403,53084.3904504 2025-08-16,14:59:01.000,228,11070766,115925,0,1755356340,13910.554532339993,48.04891394999868,53084.37647616001 2025-08-16,14:59:02.000,228,11070756,115885,0,1755356341,13910.534323409993,48.05596307999804,53084.41839888 2025-08-16,14:59:03.000,228,11070777,115805,0,1755356342,13910.541059720003,48.04891394999868,53084.42538600001 2025-08-16,14:59:04.000,228,11070781,115845,0,1755356343,13910.568004959998,48.07711047000339,53084.383463280006 2025-08-16,14:59:05.000,228,11070795,115725,0,1755356344,13910.608422819998,48.0277665600006,53084.3904504 2025-08-16,14:59:06.000,228,11070836,115845,0,1755356345,13910.574741269993,48.10530699000083,53084.34154056 2025-08-16,14:59:07.000,228,11070806,116045,0,1755356346,13910.635368059993,48.05596307999804,53084.383463280006 2025-08-16,14:59:08.000,228,11070758,116045,0,1755356347,13910.568004959998,48.09825786000147,53084.37647616001 2025-08-16,14:59:09.000,228,11070755,115525,0,1755356348,13910.554532339993,48.07711047000339,53084.39743752 2025-08-16,14:59:10.000,228,11070702,116085,0,1755356349,13910.621895439988,48.09825786000147,53084.42538600001 2025-08-16,14:59:11.000,228,11070796,115965,0,1755356350,13910.601686509988,48.07006134000403,53084.42538600001 2025-08-16,14:59:12.000,228,11070755,115885,0,1755356351,13910.588213889998,48.112356120000186,53084.432373120006 2025-08-16,14:59:13.000,228,11070768,115805,0,1755356352,13910.581477579988,48.09120873000211,53084.46730872 2025-08-16,14:59:14.000,228,11070755,115885,0,1755356353,13910.588213889998,48.112356120000186,53084.45333448001 2025-08-16,14:59:15.000,228,11070741,115685,0,1755356354,13910.568004959998,48.09120873000211,53084.43936024 2025-08-16,14:59:16.000,228,11070733,115845,0,1755356355,13910.608422819998,48.09825786000147,53084.50923144 2025-08-16,14:59:17.000,228,11070779,115845,0,1755356356,13910.621895439988,48.09825786000147,53084.50923144 2025-08-16,14:59:18.000,228,11070818,115565,0,1755356357,13910.594950199993,48.10530699000083,53084.481282960005 2025-08-16,14:59:19.000,228,11070780,116005,0,1755356358,13910.621895439988,48.126454379998904,53084.46730872 2025-08-16,14:59:20.000,228,11070734,115725,0,1755356359,13910.581477579988,48.119405249999545,53084.48827008 2025-08-16,14:59:21.000,228,11070759,115845,0,1755356360,13910.642104369988,48.119405249999545,53084.4603216 2025-08-16,14:59:22.000,228,11070744,115725,0,1755356361,13910.594950199993,48.13350350999826,53084.42538600001 2025-08-16,14:59:23.000,228,11070743,115885,0,1755356362,13910.608422819998,48.168749160002335,53084.481282960005 2025-08-16,14:59:24.000,228,11070743,115765,0,1755356363,13910.608422819998,48.18989655000041,53084.51621856 2025-08-16,14:59:25.000,228,11070749,115805,0,1755356364,13910.581477579988,48.18284742000105,53084.551154160006 2025-08-16,14:59:26.000,228,11070833,115645,0,1755356365,13910.527587099998,48.18989655000041,53084.481282960005 2025-08-16,14:59:27.000,228,11070798,115805,0,1755356366,13910.534323409993,48.18989655000041,53084.55814128 2025-08-16,14:59:28.000,228,11070751,115725,0,1755356367,13910.541059720003,48.225142200004484,53084.51621856 2025-08-16,14:59:29.000,228,11070737,115605,0,1755356368,13910.507378169998,48.21809306999785,53084.54416704001 2025-08-16,14:59:30.000,228,11070797,115645,0,1755356369,13910.534323409993,48.24628959000256,53084.51621856 2025-08-16,14:59:31.000,228,11070756,115645,0,1755356370,13910.514114479993,48.19694567999977,53084.57211552001 2025-08-16,14:59:32.000,228,11070828,115805,0,1755356371,13910.493905549993,48.18989655000041,53084.51621856 2025-08-16,14:59:33.000,228,11070791,116165,0,1755356372,13910.487169239997,48.19694567999977,53084.54416704001 2025-08-16,14:59:34.000,228,11070708,115765,0,1755356373,13910.466960309997,48.20399480999913,53084.530192800004 2025-08-16,14:59:35.000,228,11070709,115965,0,1755356374,13910.500641860002,48.18989655000041,53084.54416704001 2025-08-16,14:59:36.000,228,11070752,115605,0,1755356375,13910.446751379997,48.20399480999913,53084.50923144 2025-08-16,14:59:37.000,228,11070816,115965,0,1755356376,13910.466960309997,48.19694567999977,53084.54416704001 2025-08-16,14:59:38.000,228,11070734,115645,0,1755356377,13910.440015070002,48.168749160002335,53084.54416704001 2025-08-16,14:59:39.000,228,11070706,116005,0,1755356378,13910.419806140002,48.161700030002976,53084.5651284 2025-08-16,14:59:40.000,228,11070716,115845,0,1755356379,13910.419806140002,48.161700030002976,53084.53717992 2025-08-16,14:59:41.000,228,11070790,115725,0,1755356380,13910.453487689992,48.1405526400049,53084.58608976 2025-08-16,14:59:42.000,228,11070736,115805,0,1755356381,13910.392860899992,48.161700030002976,53084.5651284 2025-08-16,14:59:43.000,228,11070769,116005,0,1755356382,13910.352443039992,48.161700030002976,53084.54416704001 2025-08-16,14:59:44.000,228,11070760,115685,0,1755356383,13910.406333519997,48.15465090000362,53084.551154160006 2025-08-16,14:59:45.000,228,11070805,115685,0,1755356384,13910.413069829992,48.15465090000362,53084.58608976 2025-08-16,14:59:46.000,228,11070830,115685,0,1755356385,13910.406333519997,48.15465090000362,53084.52320568001 2025-08-16,14:59:47.000,228,11070777,115565,0,1755356386,13910.426542449997,48.14760177000426,53084.4952572 2025-08-16,14:59:48.000,228,11070773,115805,0,1755356387,13910.446751379997,48.175798290001694,53084.51621856 2025-08-16,14:59:49.000,228,11070785,115605,0,1755356388,13910.392860899992,48.18989655000041,53084.50224432001 2025-08-16,14:59:50.000,228,11070715,115845,0,1755356389,13910.419806140002,48.168749160002335,53084.51621856 2025-08-16,14:59:51.000,228,11070752,115685,0,1755356390,13910.433278759992,48.14760177000426,53084.53717992 2025-08-16,14:59:52.000,228,11070780,115725,0,1755356391,13910.433278759992,48.14760177000426,53084.600064000006 2025-08-16,14:59:53.000,228,11070821,115525,0,1755356392,13910.419806140002,48.15465090000362,53084.60705112 2025-08-16,14:59:54.000,228,11070705,115885,0,1755356393,13910.493905549993,48.126454379998904,53084.55814128 2025-08-16,14:59:55.000,228,11070774,115885,0,1755356394,13910.473696619993,48.112356120000186,53084.5651284 2025-08-16,14:59:56.000,228,11070832,115965,0,1755356395,13910.460224000002,48.09120873000211,53084.530192800004 2025-08-16,14:59:57.000,228,11070711,115685,0,1755356396,13910.453487689992,48.13350350999826,53084.55814128 2025-08-16,14:59:58.000,228,11070811,115525,0,1755356397,13910.413069829992,48.119405249999545,53084.54416704001 2025-08-16,14:59:59.000,228,11070769,115965,0,1755356398,13910.379388280002,48.09120873000211,53084.53717992 2025-08-16,15:00:00.000,228,11070793,115805,0,1755356399,13910.386124589997,48.07006134000403,53084.54416704001 2025-08-16,15:00:01.000,228,11070753,115845,0,1755356400,13910.352443039992,48.112356120000186,53084.53717992 2025-08-16,15:00:02.000,228,11070786,115685,0,1755356401,13910.332234109992,48.161700030002976,53084.600064000006 2025-08-16,15:00:03.000,228,11070814,115725,0,1755356402,13910.345706729997,48.112356120000186,53084.579102640004 2025-08-16,15:00:04.000,228,11070796,115765,0,1755356403,13910.325497799997,48.13350350999826,53084.57211552001 2025-08-16,15:00:05.000,228,11070754,115765,0,1755356404,13910.318761490002,48.112356120000186,53084.530192800004 2025-08-16,15:00:06.000,228,11070814,115805,0,1755356405,13910.312025179992,48.13350350999826,53084.551154160006 2025-08-16,15:00:07.000,228,11070758,115685,0,1755356406,13910.285079939997,48.112356120000186,53084.50224432001 2025-08-16,15:00:08.000,228,11070745,115845,0,1755356407,13910.271607319992,48.112356120000186,53084.551154160006 2025-08-16,15:00:09.000,228,11070736,115725,0,1755356408,13910.237925770001,48.126454379998904,53084.54416704001 2025-08-16,15:00:10.000,228,11070724,115805,0,1755356409,13910.170562669991,48.112356120000186,53084.530192800004 2025-08-16,15:00:11.000,228,11070798,115725,0,1755356410,13910.210980529992,48.1405526400049,53084.54416704001 2025-08-16,15:00:12.000,228,11070839,115805,0,1755356411,13910.184035289996,48.175798290001694,53084.55814128 2025-08-16,15:00:13.000,228,11070740,115845,0,1755356412,13910.197507910001,48.175798290001694,53084.5651284 2025-08-16,15:00:14.000,228,11070752,115845,0,1755356413,13910.190771599991,48.15465090000362,53084.55814128 2025-08-16,15:00:15.000,228,11070746,115845,0,1755356414,13910.157090050001,48.15465090000362,53084.52320568001 2025-08-16,15:00:16.000,228,11070773,115965,0,1755356415,13910.190771599991,48.18284742000105,53084.600064000006 2025-08-16,15:00:17.000,228,11070776,115645,0,1755356416,13910.130144809991,48.175798290001694,53084.60705112 2025-08-16,15:00:18.000,228,11070782,115765,0,1755356417,13910.150353739991,48.19694567999977,53084.600064000006 2025-08-16,15:00:19.000,228,11070716,115965,0,1755356418,13910.082990639996,48.225142200004484,53084.600064000006 2025-08-16,15:00:20.000,228,11070797,115485,0,1755356419,13910.09646326,48.21809306999785,53084.61403824 2025-08-16,15:00:21.000,228,11070792,115885,0,1755356420,13910.042572779996,48.20399480999913,53084.62801248 2025-08-16,15:00:22.000,228,11070772,115645,0,1755356421,13910.022363849996,48.25333872000192,53084.60705112 2025-08-16,15:00:23.000,228,11070793,116085,0,1755356422,13909.981945989995,48.26743698000064,53084.579102640004 2025-08-16,15:00:24.000,228,11070777,115725,0,1755356423,13909.981945989995,48.295633499998075,53084.58608976 2025-08-16,15:00:25.000,228,11070741,116005,0,1755356424,13909.93479182,48.25333872000192,53084.600064000006 2025-08-16,15:00:26.000,228,11070746,115725,0,1755356425,13909.93479182,48.288584369998716,53084.57211552001 2025-08-16,15:00:27.000,228,11070820,115685,0,1755356426,13909.92805550999,48.288584369998716,53084.54416704001 2025-08-16,15:00:28.000,228,11070798,115565,0,1755356427,13909.93479182,48.31678089000343,53084.57211552001 2025-08-16,15:00:29.000,228,11070735,115805,0,1755356428,13909.93479182,48.28153523999936,53084.530192800004 2025-08-16,15:00:30.000,228,11070749,115605,0,1755356429,13909.95500075,48.295633499998075,53084.59307688001 2025-08-16,15:00:31.000,228,11070725,115685,0,1755356430,13909.921319199995,48.344977410000865,53084.551154160006 2025-08-16,15:00:32.000,228,11070817,115965,0,1755356431,13909.88763764999,48.387272190004296,53084.579102640004 2025-08-16,15:00:33.000,228,11070816,115925,0,1755356432,13909.880901339995,48.394321320003655,53084.59307688001 2025-08-16,15:00:34.000,228,11070789,115685,0,1755356433,13909.84721978999,48.42956697000045,53084.55814128 2025-08-16,15:00:35.000,228,11070823,115925,0,1755356434,13909.83374717,48.43661609999981,53084.530192800004 2025-08-16,15:00:36.000,228,11070751,115685,0,1755356435,13909.820274549995,48.42251784000109,53084.59307688001 2025-08-16,15:00:37.000,228,11070760,115565,0,1755356436,13909.779856689995,48.45071435999853,53084.57211552001 2025-08-16,15:00:38.000,228,11070746,115925,0,1755356437,13909.75291145,48.45776348999789,53084.50224432001 2025-08-16,15:00:39.000,228,11070793,115725,0,1755356438,13909.75291145,48.47891088000324,53084.58608976 2025-08-16,15:00:40.000,228,11070735,115925,0,1755356439,13909.75291145,48.47891088000324,53084.58608976 2025-08-16,15:00:41.000,228,11070824,115725,0,1755356440,13909.71249359,48.4859600100026,53084.50923144 2025-08-16,15:00:42.000,228,11070784,115605,0,1755356441,13909.719229899994,48.4859600100026,53084.51621856 2025-08-16,15:00:43.000,228,11070795,115565,0,1755356442,13909.66533941999,48.45776348999789,53084.530192800004 2025-08-16,15:00:44.000,228,11070804,115685,0,1755356443,13909.69228466,48.47186175000388,53084.53717992 2025-08-16,15:00:45.000,228,11070806,115925,0,1755356444,13909.64513048999,48.46481262000452,53084.50923144 2025-08-16,15:00:46.000,228,11070820,115685,0,1755356445,13909.658603109994,48.47891088000324,53084.4952572 2025-08-16,15:00:47.000,228,11070801,115965,0,1755356446,13909.591240009999,48.44366522999917,53084.4952572 2025-08-16,15:00:48.000,228,11070846,115965,0,1755356447,13909.631657869999,48.47891088000324,53084.54416704001 2025-08-16,15:00:49.000,228,11070759,115805,0,1755356448,13909.62492155999,48.4859600100026,53084.52320568001 2025-08-16,15:00:50.000,228,11070748,115525,0,1755356449,13909.591240009999,48.47891088000324,53084.50923144 2025-08-16,15:00:51.000,228,11070796,115805,0,1755356450,13909.651866799999,48.50710740000068,53084.530192800004 2025-08-16,15:00:52.000,228,11070729,115605,0,1755356451,13909.591240009999,48.50005827000132,53084.4603216 2025-08-16,15:00:53.000,228,11070740,115605,0,1755356452,13909.62492155999,48.51415653000004,53084.481282960005 2025-08-16,15:00:54.000,228,11070745,115805,0,1755356453,13909.571031079999,48.50710740000068,53084.43936024 2025-08-16,15:00:55.000,228,11070782,115685,0,1755356454,13909.577767389994,48.47186175000388,53084.530192800004 2025-08-16,15:00:56.000,228,11070807,115925,0,1755356455,13909.550822149999,48.47186175000388,53084.47429584001 2025-08-16,15:00:57.000,228,11070797,115645,0,1755356456,13909.557558459994,48.50005827000132,53084.481282960005 2025-08-16,15:00:58.000,228,11070815,115485,0,1755356457,13909.530613219998,48.50710740000068,53084.42538600001 2025-08-16,15:00:59.000,228,11070721,115565,0,1755356458,13909.517140599994,48.49300914000196,53084.48827008 2025-08-16,15:01:00.000,228,11070746,115845,0,1755356459,13909.523876909989,48.50710740000068,53084.481282960005 2025-08-16,15:01:01.000,228,11070834,115685,0,1755356460,13909.537349529994,48.51415653000004,53084.4952572 2025-08-16,15:01:02.000,228,11070771,115805,0,1755356461,13909.530613219998,48.50005827000132,53084.50224432001 2025-08-16,15:01:03.000,228,11070807,115885,0,1755356462,13909.530613219998,48.51415653000004,53084.50224432001 2025-08-16,15:01:04.000,228,11070782,115525,0,1755356463,13909.530613219998,48.50005827000132,53084.50224432001 2025-08-16,15:01:05.000,228,11070799,115805,0,1755356464,13909.503667979989,48.51415653000004,53084.50224432001 2025-08-16,15:01:06.000,228,11070779,115725,0,1755356465,13909.517140599994,48.528254789998755,53084.53717992 2025-08-16,15:01:07.000,228,11070755,115645,0,1755356466,13909.517140599994,48.535303919998114,53084.44634736 2025-08-16,15:01:08.000,228,11070793,115605,0,1755356467,13909.490195359998,48.521205659999396,53084.43936024 2025-08-16,15:01:09.000,228,11070806,115925,0,1755356468,13909.456513809993,48.54235305000475,53084.481282960005 2025-08-16,15:01:10.000,228,11070770,115405,0,1755356469,13909.416095949993,48.584647830000904,53084.481282960005 2025-08-16,15:01:11.000,228,11070763,115685,0,1755356470,13909.469986429998,48.64809000000241,53084.42538600001 2025-08-16,15:01:12.000,228,11070819,115605,0,1755356471,13909.429568569998,48.61284434999834,53084.4603216 2025-08-16,15:01:13.000,228,11070770,115485,0,1755356472,13909.368941779998,48.626942610004335,53084.47429584001 2025-08-16,15:01:14.000,228,11070802,115685,0,1755356473,13909.362205469988,48.66218826000113,53084.43936024 2025-08-16,15:01:15.000,228,11070747,115765,0,1755356474,13909.368941779998,48.65513913000177,53084.432373120006 2025-08-16,15:01:16.000,228,11070800,115325,0,1755356475,13909.368941779998,48.69038477999857,53084.42538600001 2025-08-16,15:01:17.000,228,11070811,115365,0,1755356476,13909.335260229993,48.697433909997926,53084.42538600001 2025-08-16,15:01:18.000,228,11070747,115765,0,1755356477,13909.335260229993,48.746777820000716,53084.432373120006 2025-08-16,15:01:19.000,228,11070729,115845,0,1755356478,13909.281369750002,48.760876079999434,53084.42538600001 2025-08-16,15:01:20.000,228,11070788,116165,0,1755356479,13909.261160820002,48.81726912000158,53084.43936024 2025-08-16,15:01:21.000,228,11070736,115645,0,1755356480,13909.247688199997,48.81726912000158,53084.39743752 2025-08-16,15:01:22.000,228,11070746,115525,0,1755356481,13909.227479269997,48.85956389999774,53084.41839888 2025-08-16,15:01:23.000,228,11070847,115765,0,1755356482,13909.267897129997,48.87366216000373,53084.37647616001 2025-08-16,15:01:24.000,228,11070772,115805,0,1755356483,13909.207270339997,48.88071129000309,53084.41839888 2025-08-16,15:01:25.000,228,11070765,115565,0,1755356484,13909.153379859992,48.90890781000053,53084.39743752 2025-08-16,15:01:26.000,228,11070777,115645,0,1755356485,13909.173588789992,48.930055199998606,53084.36948904 2025-08-16,15:01:27.000,228,11070757,115765,0,1755356486,13909.126434619997,48.95120259000396,53084.43936024 2025-08-16,15:01:28.000,228,11070830,115405,0,1755356487,13909.112961999992,48.986448240000755,53084.40442464001 2025-08-16,15:01:29.000,228,11070812,115565,0,1755356488,13909.099489380002,48.993497370000114,53084.39743752 2025-08-16,15:01:30.000,228,11070791,115885,0,1755356489,13909.025389969996,49.00054649999947,53084.432373120006 2025-08-16,15:01:31.000,228,11070807,115725,0,1755356490,13909.072544139992,49.035792150003545,53084.411411760004 2025-08-16,15:01:32.000,228,11070752,115805,0,1755356491,13909.018653660001,49.01464475999819,53084.40442464001 2025-08-16,15:01:33.000,228,11070789,115605,0,1755356492,13909.045598899997,49.028743020004185,53084.39743752 2025-08-16,15:01:34.000,228,11070795,115685,0,1755356493,13909.032126279992,49.04989041000226,53084.36948904 2025-08-16,15:01:35.000,228,11070812,115925,0,1755356494,13909.065807829997,49.042841280002904,53084.37647616001 2025-08-16,15:01:36.000,228,11070852,115605,0,1755356495,13909.005181039996,49.06398867000098,53084.40442464001 2025-08-16,15:01:37.000,228,11070848,115645,0,1755356496,13909.011917349992,49.05693954000162,53084.37647616001 2025-08-16,15:01:38.000,228,11070787,115805,0,1755356497,13908.978235800001,49.04989041000226,53084.37647616001 2025-08-16,15:01:39.000,228,11070794,115685,0,1755356498,13908.964763179996,49.0780869299997,53084.3904504 2025-08-16,15:01:40.000,228,11070723,115805,0,1755356499,13908.958026870001,49.10628345000441,53084.40442464001 2025-08-16,15:01:41.000,228,11070758,115405,0,1755356500,13908.91760901,49.12743084000249,53084.40442464001 2025-08-16,15:01:42.000,228,11070810,115685,0,1755356501,13908.890663769991,49.10628345000441,53084.29961784 2025-08-16,15:01:43.000,228,11070814,115405,0,1755356502,13908.91760901,49.0780869299997,53084.28564360001 2025-08-16,15:01:44.000,228,11070722,115645,0,1755356503,13908.870454839991,49.11333258000377,53084.313592080005 2025-08-16,15:01:45.000,228,11070751,115805,0,1755356504,13908.924345319996,49.13447997000185,53084.39743752 2025-08-16,15:01:46.000,228,11070758,115685,0,1755356505,13908.850245909991,49.12038171000313,53084.36948904 2025-08-16,15:01:47.000,228,11070785,115605,0,1755356506,13908.870454839991,49.13447997000185,53084.36948904 2025-08-16,15:01:48.000,228,11070743,115765,0,1755356507,13908.850245909991,49.169725619998644,53084.32756632 2025-08-16,15:01:49.000,228,11070782,115765,0,1755356508,13908.904136389996,49.162676489999285,53084.34852768 2025-08-16,15:01:50.000,228,11070782,115405,0,1755356509,13908.87719115,49.155627359999926,53084.33455344001 2025-08-16,15:01:51.000,228,11070750,115645,0,1755356510,13908.883927459996,49.190873010004,53084.34852768 2025-08-16,15:01:52.000,228,11070759,115965,0,1755356511,13908.89740008,49.18382388000464,53084.362501920004 2025-08-16,15:01:53.000,228,11070808,115485,0,1755356512,13908.87719115,49.19792214000336,53084.432373120006 2025-08-16,15:01:54.000,228,11070703,116005,0,1755356513,13908.87719115,49.204971270002716,53084.3205792 2025-08-16,15:01:55.000,228,11070742,115525,0,1755356514,13908.883927459996,49.212020400002075,53084.35551480001 2025-08-16,15:01:56.000,228,11070803,115605,0,1755356515,13908.904136389996,49.22611866000079,53084.34852768 2025-08-16,15:01:57.000,228,11070725,115685,0,1755356516,13908.937817940001,49.23316779000015,53084.313592080005 2025-08-16,15:01:58.000,228,11070771,115805,0,1755356517,13908.83003697999,49.24726604999887,53084.29961784 2025-08-16,15:01:59.000,228,11070749,115805,0,1755356518,13908.89740008,49.219069530001434,53084.37647616001 2025-08-16,15:02:00.000,228,11070803,115685,0,1755356519,13908.843509599996,49.261364310004865,53084.383463280006 2025-08-16,15:02:01.000,228,11070761,115605,0,1755356520,13908.850245909991,49.27546257000358,53084.3904504 2025-08-16,15:02:02.000,228,11070725,115605,0,1755356521,13908.83677329,49.25431517999823,53084.33455344001 2025-08-16,15:02:03.000,228,11070751,115725,0,1755356522,13908.843509599996,49.261364310004865,53084.35551480001 2025-08-16,15:02:04.000,228,11070739,115885,0,1755356523,13908.890663769991,49.25431517999823,53084.411411760004 2025-08-16,15:02:05.000,228,11070745,116125,0,1755356524,13908.863718529996,49.27546257000358,53084.39743752 2025-08-16,15:02:06.000,228,11070741,115765,0,1755356525,13908.910872699991,49.24726604999887,53084.41839888 2025-08-16,15:02:07.000,228,11070785,115685,0,1755356526,13908.890663769991,49.24726604999887,53084.40442464001 2025-08-16,15:02:08.000,228,11070810,115685,0,1755356527,13908.944554249996,49.25431517999823,53084.41839888 2025-08-16,15:02:09.000,228,11070742,115645,0,1755356528,13908.910872699991,49.23316779000015,53084.411411760004 2025-08-16,15:02:10.000,228,11070786,115645,0,1755356529,13908.951290559991,49.24726604999887,53084.37647616001 2025-08-16,15:02:11.000,228,11070743,115725,0,1755356530,13908.978235800001,49.29660996000166,53084.432373120006 2025-08-16,15:02:12.000,228,11070815,115845,0,1755356531,13908.931081629991,49.34595387000445,53084.41839888 2025-08-16,15:02:13.000,228,11070721,115325,0,1755356532,13908.971499489991,49.29660996000166,53084.42538600001 2025-08-16,15:02:14.000,228,11070743,115845,0,1755356533,13908.951290559991,49.3248064799991,53084.432373120006 2025-08-16,15:02:15.000,228,11070735,115845,0,1755356534,13908.958026870001,49.34595387000445,53084.432373120006 2025-08-16,15:02:16.000,228,11070727,115725,0,1755356535,13908.998444730001,49.395297779999964,53084.432373120006 2025-08-16,15:02:17.000,228,11070776,115525,0,1755356536,13909.011917349992,49.41644516999804,53084.47429584001 2025-08-16,15:02:18.000,228,11070773,115485,0,1755356537,13909.038862590001,49.45169082000211,53084.47429584001 2025-08-16,15:02:19.000,228,11070749,115485,0,1755356538,13909.032126279992,49.45873995000147,53084.46730872 2025-08-16,15:02:20.000,228,11070787,115645,0,1755356539,13908.991708419991,49.47988733999955,53084.48827008 2025-08-16,15:02:21.000,228,11070785,115725,0,1755356540,13909.038862590001,49.50808386000426,53084.432373120006 2025-08-16,15:02:22.000,228,11070734,115445,0,1755356541,13909.025389969996,49.52218212000298,53084.43936024 2025-08-16,15:02:23.000,228,11070775,115645,0,1755356542,13909.018653660001,49.578575159997854,53084.4603216 2025-08-16,15:02:24.000,228,11070735,115605,0,1755356543,13909.005181039996,49.59972255000321,53084.48827008 2025-08-16,15:02:25.000,228,11070778,115725,0,1755356544,13909.005181039996,49.59267342000385,53084.50224432001 2025-08-16,15:02:26.000,228,11070712,115845,0,1755356545,13908.971499489991,49.627919070000644,53084.51621856 2025-08-16,15:02:27.000,228,11070783,115565,0,1755356546,13908.944554249996,49.620869940001285,53084.50224432001 2025-08-16,15:02:28.000,228,11070760,115285,0,1755356547,13908.971499489991,49.6349682,53084.4952572 2025-08-16,15:02:29.000,228,11070820,115725,0,1755356548,13908.991708419991,49.65611558999808,53084.551154160006 2025-08-16,15:02:30.000,228,11070747,115485,0,1755356549,13909.005181039996,49.69841037000151,53084.530192800004 2025-08-16,15:02:31.000,228,11070746,115405,0,1755356550,13908.958026870001,49.68431211000279,53084.50224432001 2025-08-16,15:02:32.000,228,11070794,115645,0,1755356551,13909.011917349992,49.68431211000279,53084.4952572 2025-08-16,15:02:33.000,228,11070744,115605,0,1755356552,13908.984972109996,49.69136124000215,53084.4952572 2025-08-16,15:02:34.000,228,11070714,115605,0,1755356553,13909.018653660001,49.68431211000279,53084.50923144 2025-08-16,15:02:35.000,228,11070794,115685,0,1755356554,13908.991708419991,49.71955775999959,53084.46730872 2025-08-16,15:02:36.000,228,11070781,115565,0,1755356555,13908.991708419991,49.68431211000279,53084.51621856 2025-08-16,15:02:37.000,228,11070730,115725,0,1755356556,13909.005181039996,49.69136124000215,53084.579102640004 2025-08-16,15:02:38.000,228,11070742,115845,0,1755356557,13909.011917349992,49.68431211000279,53084.47429584001 2025-08-16,15:02:39.000,228,11070742,115685,0,1755356558,13908.964763179996,49.677262980003434,53084.51621856 2025-08-16,15:02:40.000,228,11070765,115605,0,1755356559,13908.978235800001,49.69841037000151,53084.54416704001 2025-08-16,15:02:41.000,228,11070782,115645,0,1755356560,13908.978235800001,49.663164720004715,53084.530192800004 2025-08-16,15:02:42.000,228,11070741,115525,0,1755356561,13909.011917349992,49.69841037000151,53084.55814128 2025-08-16,15:02:43.000,228,11070767,115645,0,1755356562,13909.059071520001,49.64906645999872,53084.551154160006 2025-08-16,15:02:44.000,228,11070802,115805,0,1755356563,13909.079280450002,49.64906645999872,53084.55814128 2025-08-16,15:02:45.000,228,11070750,115685,0,1755356564,13909.086016759997,49.677262980003434,53084.60705112 2025-08-16,15:02:46.000,228,11070766,115645,0,1755356565,13909.072544139992,49.663164720004715,53084.54416704001 2025-08-16,15:02:47.000,228,11070778,115645,0,1755356566,13909.052335209992,49.69841037000151,53084.579102640004 2025-08-16,15:02:48.000,228,11070810,115805,0,1755356567,13909.065807829997,49.69136124000215,53084.62801248 2025-08-16,15:02:49.000,228,11070776,115725,0,1755356568,13909.126434619997,49.677262980003434,53084.5651284 2025-08-16,15:02:50.000,228,11070805,115765,0,1755356569,13909.106225689997,49.68431211000279,53084.5651284 2025-08-16,15:02:51.000,228,11070745,115645,0,1755356570,13909.160116170002,49.69841037000151,53084.57211552001 2025-08-16,15:02:52.000,228,11070783,115725,0,1755356571,13909.187061409997,49.68431211000279,53084.52320568001 2025-08-16,15:02:53.000,228,11070771,115485,0,1755356572,13909.119698310002,49.670213850004075,53084.600064000006 2025-08-16,15:02:54.000,228,11070802,115605,0,1755356573,13909.146643549997,49.6349682,53084.579102640004 2025-08-16,15:02:55.000,228,11070779,115685,0,1755356574,13909.099489380002,49.64201732999936,53084.55814128 2025-08-16,15:02:56.000,228,11070733,115885,0,1755356575,13909.133170929992,49.677262980003434,53084.61403824 2025-08-16,15:02:57.000,228,11070674,115565,0,1755356576,13909.139907240002,49.65611558999808,53084.62102536001 2025-08-16,15:02:58.000,228,11070777,115645,0,1755356577,13909.119698310002,49.620869940001285,53084.60705112 2025-08-16,15:02:59.000,228,11070703,115765,0,1755356578,13909.099489380002,49.627919070000644,53084.60705112 2025-08-16,15:03:00.000,228,11070775,115845,0,1755356579,13909.106225689997,49.6349682,53084.62102536001 2025-08-16,15:03:01.000,228,11070710,115845,0,1755356580,13909.133170929992,49.670213850004075,53084.61403824 2025-08-16,15:03:02.000,228,11070732,115685,0,1755356581,13909.099489380002,49.59972255000321,53084.55814128 2025-08-16,15:03:03.000,228,11070733,115685,0,1755356582,13909.146643549997,49.65611558999808,53084.66294808 2025-08-16,15:03:04.000,228,11070732,115685,0,1755356583,13909.153379859992,49.613820810001926,53084.68390944 2025-08-16,15:03:05.000,228,11070783,115325,0,1755356584,13909.166852479997,49.627919070000644,53084.66993520001 2025-08-16,15:03:06.000,228,11070766,115605,0,1755356585,13909.180325100002,49.613820810001926,53084.697883680004 2025-08-16,15:03:07.000,228,11070793,115565,0,1755356586,13909.160116170002,49.564476899999136,53084.66294808 2025-08-16,15:03:08.000,228,11070737,115485,0,1755356587,13909.166852479997,49.578575159997854,53084.64198672001 2025-08-16,15:03:09.000,228,11070858,115685,0,1755356588,13909.187061409997,49.55037864000042,53084.746793520004 2025-08-16,15:03:10.000,228,11070808,115485,0,1755356589,13909.139907240002,49.5362803800017,53084.7048708 2025-08-16,15:03:11.000,228,11070782,115565,0,1755356590,13909.153379859992,49.48693646999891,53084.73281928 2025-08-16,15:03:12.000,228,11070736,115685,0,1755356591,13909.153379859992,49.5362803800017,53084.75378064 2025-08-16,15:03:13.000,228,11070803,115685,0,1755356592,13909.139907240002,49.52923125000234,53084.73281928 2025-08-16,15:03:14.000,228,11070731,115525,0,1755356593,13909.153379859992,49.564476899999136,53084.746793520004 2025-08-16,15:03:15.000,228,11070736,115605,0,1755356594,13909.187061409997,49.564476899999136,53084.66993520001 2025-08-16,15:03:16.000,228,11070762,115605,0,1755356595,13909.214006649992,49.52923125000234,53084.7048708 2025-08-16,15:03:17.000,228,11070775,115525,0,1755356596,13909.234215579992,49.564476899999136,53084.73281928 2025-08-16,15:03:18.000,228,11070781,115565,0,1755356597,13909.207270339997,49.52923125000234,53084.697883680004 2025-08-16,15:03:19.000,228,11070719,115725,0,1755356598,13909.227479269997,49.55742776999978,53084.697883680004 2025-08-16,15:03:20.000,228,11070705,115445,0,1755356599,13909.214006649992,49.55037864000042,53084.718845040006 2025-08-16,15:03:21.000,228,11070768,115565,0,1755356600,13909.288106059998,49.571526029998495,53084.697883680004 2025-08-16,15:03:22.000,228,11070762,115685,0,1755356601,13909.240951890002,49.627919070000644,53084.67692232 2025-08-16,15:03:23.000,228,11070823,115605,0,1755356602,13909.254424509993,49.620869940001285,53084.697883680004 2025-08-16,15:03:24.000,228,11070722,115485,0,1755356603,13909.247688199997,49.627919070000644,53084.73980640001 2025-08-16,15:03:25.000,228,11070805,115365,0,1755356604,13909.281369750002,49.620869940001285,53084.72583216 2025-08-16,15:03:26.000,228,11070773,115605,0,1755356605,13909.254424509993,49.69136124000215,53084.76076776001 2025-08-16,15:03:27.000,228,11070755,115485,0,1755356606,13909.254424509993,49.73365601999831,53084.80269048 2025-08-16,15:03:28.000,228,11070757,115685,0,1755356607,13909.193797719992,49.71250863000023,53084.7048708 2025-08-16,15:03:29.000,228,11070773,115565,0,1755356608,13909.187061409997,49.740705149997666,53084.718845040006 2025-08-16,15:03:30.000,228,11070793,115645,0,1755356609,13909.247688199997,49.71250863000023,53084.73281928 2025-08-16,15:03:31.000,228,11070757,115845,0,1755356610,13909.173588789992,49.75480341000366,53084.767754880006 2025-08-16,15:03:32.000,228,11070755,115605,0,1755356611,13909.166852479997,49.790049060000456,53084.697883680004 2025-08-16,15:03:33.000,228,11070799,115525,0,1755356612,13909.139907240002,49.76890167000238,53084.73281928 2025-08-16,15:03:34.000,228,11070757,115245,0,1755356613,13909.099489380002,49.77595080000174,53084.75378064 2025-08-16,15:03:35.000,228,11070828,115605,0,1755356614,13909.139907240002,49.76890167000238,53084.73980640001 2025-08-16,15:03:36.000,228,11070776,115525,0,1755356615,13909.126434619997,49.797098189999815,53084.767754880006 2025-08-16,15:03:37.000,228,11070737,115445,0,1755356616,13909.112961999992,49.81119644999853,53084.774742 2025-08-16,15:03:38.000,228,11070770,115485,0,1755356617,13909.079280450002,49.83234384000389,53084.746793520004 2025-08-16,15:03:39.000,228,11070790,115885,0,1755356618,13909.065807829997,49.804147319999174,53084.767754880006 2025-08-16,15:03:40.000,228,11070775,115525,0,1755356619,13909.011917349992,49.81824557999789,53084.78172912 2025-08-16,15:03:41.000,228,11070801,115405,0,1755356620,13909.052335209992,49.839392970003246,53084.79570336 2025-08-16,15:03:42.000,228,11070758,115565,0,1755356621,13909.059071520001,49.83234384000389,53084.69089656001 2025-08-16,15:03:43.000,228,11070704,115605,0,1755356622,13909.018653660001,49.83234384000389,53084.73980640001 2025-08-16,15:03:44.000,228,11070748,115485,0,1755356623,13909.045598899997,49.86054036000132,53084.73281928 2025-08-16,15:03:45.000,228,11070765,115245,0,1755356624,13909.065807829997,49.86054036000132,53084.78172912 2025-08-16,15:03:46.000,228,11070798,115645,0,1755356625,13909.038862590001,49.88873687999876,53084.7048708 2025-08-16,15:03:47.000,228,11070700,115485,0,1755356626,13909.038862590001,49.89578600999812,53084.78871624001 2025-08-16,15:03:48.000,228,11070810,115405,0,1755356627,13909.059071520001,49.92398253000283,53084.78871624001 2025-08-16,15:03:49.000,228,11070769,115485,0,1755356628,13909.032126279992,49.93103166000219,53084.718845040006 2025-08-16,15:03:50.000,228,11070808,115685,0,1755356629,13908.998444730001,49.94512992000091,53084.746793520004 2025-08-16,15:03:51.000,228,11070806,115685,0,1755356630,13908.971499489991,49.95922817999963,53084.746793520004 2025-08-16,15:03:52.000,228,11070736,115445,0,1755356631,13909.059071520001,49.95217905000027,53084.73281928 2025-08-16,15:03:53.000,228,11070825,115165,0,1755356632,13908.991708419991,49.980375569997705,53084.73980640001 2025-08-16,15:03:54.000,228,11070763,115485,0,1755356633,13908.971499489991,50.029719480000495,53084.7048708 2025-08-16,15:03:55.000,228,11070715,115725,0,1755356634,13908.991708419991,50.05086686999857,53084.66993520001 2025-08-16,15:03:56.000,228,11070767,115445,0,1755356635,13908.978235800001,50.036768609999854,53084.65596096 2025-08-16,15:03:57.000,228,11070778,115485,0,1755356636,13908.991708419991,50.064965130004566,53084.718845040006 2025-08-16,15:03:58.000,228,11070820,115325,0,1755356637,13908.984972109996,50.086112520002644,53084.71185792001 2025-08-16,15:03:59.000,228,11070736,115525,0,1755356638,13908.998444730001,50.064965130004566,53084.75378064 2025-08-16,15:04:00.000,228,11070847,115485,0,1755356639,13908.931081629991,50.093161650002,53084.72583216 2025-08-16,15:04:01.000,228,11070806,115605,0,1755356640,13908.924345319996,50.14955469000415,53084.746793520004 2025-08-16,15:04:02.000,228,11070791,115685,0,1755356641,13908.931081629991,50.10725991000072,53084.7048708 2025-08-16,15:04:03.000,228,11070757,115805,0,1755356642,13908.87719115,50.13545642999816,53084.71185792001 2025-08-16,15:04:04.000,228,11070719,115605,0,1755356643,13908.931081629991,50.14955469000415,53084.746793520004 2025-08-16,15:04:05.000,228,11070784,115325,0,1755356644,13908.904136389996,50.13545642999816,53084.75378064 2025-08-16,15:04:06.000,228,11070796,115685,0,1755356645,13908.890663769991,50.11430904000008,53084.71185792001 2025-08-16,15:04:07.000,228,11070847,115405,0,1755356646,13908.890663769991,50.1284072999988,53084.71185792001 2025-08-16,15:04:08.000,228,11070770,115645,0,1755356647,13908.910872699991,50.13545642999816,53084.71185792001 2025-08-16,15:04:09.000,228,11070744,115565,0,1755356648,13908.904136389996,50.11430904000008,53084.72583216 2025-08-16,15:04:10.000,228,11070719,115525,0,1755356649,13908.910872699991,50.093161650002,53084.78172912 2025-08-16,15:04:11.000,228,11070764,115525,0,1755356650,13908.890663769991,50.05791599999793,53084.75378064 2025-08-16,15:04:12.000,228,11070818,115685,0,1755356651,13908.951290559991,50.064965130004566,53084.75378064 2025-08-16,15:04:13.000,228,11070789,115525,0,1755356652,13908.951290559991,50.04381773999921,53084.80967760001 2025-08-16,15:04:14.000,228,11070846,115365,0,1755356653,13908.971499489991,50.022670350001135,53084.767754880006 2025-08-16,15:04:15.000,228,11070825,115565,0,1755356654,13908.958026870001,50.036768609999854,53084.816664720005 2025-08-16,15:04:16.000,228,11070734,115525,0,1755356655,13909.005181039996,50.093161650002,53084.78871624001 2025-08-16,15:04:17.000,228,11070772,115565,0,1755356656,13908.978235800001,50.1284072999988,53084.78871624001 2025-08-16,15:04:18.000,228,11070756,115445,0,1755356657,13908.998444730001,50.16365295000287,53084.767754880006 2025-08-16,15:04:19.000,228,11070736,115525,0,1755356658,13909.018653660001,50.14250556000479,53084.774742 2025-08-16,15:04:20.000,228,11070785,115525,0,1755356659,13909.025389969996,50.18480034000095,53084.78172912 2025-08-16,15:04:21.000,228,11070794,115485,0,1755356660,13909.032126279992,50.19184947000031,53084.78172912 2025-08-16,15:04:22.000,228,11070749,115925,0,1755356661,13909.038862590001,50.22004598999774,53084.816664720005 2025-08-16,15:04:23.000,228,11070720,115565,0,1755356662,13909.025389969996,50.22004598999774,53084.8446132 2025-08-16,15:04:24.000,228,11070783,115845,0,1755356663,13909.018653660001,50.14250556000479,53084.79570336 2025-08-16,15:04:25.000,228,11070750,115685,0,1755356664,13909.025389969996,50.11430904000008,53084.82365184 2025-08-16,15:04:26.000,228,11070777,115245,0,1755356665,13909.059071520001,50.086112520002644,53084.76076776001 2025-08-16,15:04:27.000,228,11070737,115485,0,1755356666,13909.018653660001,50.1284072999988,53084.78871624001 2025-08-16,15:04:28.000,228,11070776,115685,0,1755356667,13908.991708419991,50.12135816999944,53084.76076776001 2025-08-16,15:04:29.000,228,11070756,115605,0,1755356668,13909.005181039996,50.14955469000415,53084.72583216 2025-08-16,15:04:30.000,228,11070812,115645,0,1755356669,13908.978235800001,50.11430904000008,53084.774742 2025-08-16,15:04:31.000,228,11070755,115605,0,1755356670,13908.984972109996,50.14250556000479,53084.78871624001 2025-08-16,15:04:32.000,228,11070827,115565,0,1755356671,13908.978235800001,50.17070208000223,53084.78172912 2025-08-16,15:04:33.000,228,11070771,115765,0,1755356672,13908.971499489991,50.14955469000415,53084.80967760001 2025-08-16,15:04:34.000,228,11070821,115445,0,1755356673,13908.991708419991,50.14955469000415,53084.82365184 2025-08-16,15:04:35.000,228,11070794,115485,0,1755356674,13908.998444730001,50.14955469000415,53084.816664720005 2025-08-16,15:04:36.000,228,11070765,115405,0,1755356675,13908.971499489991,50.15660382000351,53084.87256168 2025-08-16,15:04:37.000,228,11070821,115565,0,1755356676,13908.944554249996,50.17070208000223,53084.82365184 2025-08-16,15:04:38.000,228,11070785,115365,0,1755356677,13908.944554249996,50.15660382000351,53084.75378064 2025-08-16,15:04:39.000,228,11070800,115685,0,1755356678,13908.924345319996,50.16365295000287,53084.73980640001 2025-08-16,15:04:40.000,228,11070776,115365,0,1755356679,13908.924345319996,50.14955469000415,53084.73281928 2025-08-16,15:04:41.000,228,11070766,115445,0,1755356680,13908.91760901,50.14955469000415,53084.72583216 2025-08-16,15:04:42.000,228,11070785,115485,0,1755356681,13908.904136389996,50.15660382000351,53084.7048708 2025-08-16,15:04:43.000,228,11070765,115765,0,1755356682,13908.870454839991,50.15660382000351,53084.73980640001 2025-08-16,15:04:44.000,228,11070824,115525,0,1755356683,13908.910872699991,50.17775121000159,53084.75378064 2025-08-16,15:04:45.000,228,11070753,115685,0,1755356684,13908.863718529996,50.17070208000223,53084.73281928 2025-08-16,15:04:46.000,228,11070717,115485,0,1755356685,13908.83677329,50.15660382000351,53084.697883680004 2025-08-16,15:04:47.000,228,11070753,115165,0,1755356686,13908.87719115,50.17775121000159,53084.73281928 2025-08-16,15:04:48.000,228,11070709,115245,0,1755356687,13908.823300669996,50.18480034000095,53084.69089656001 2025-08-16,15:04:49.000,228,11070726,115645,0,1755356688,13908.850245909991,50.19184947000031,53084.75378064 2025-08-16,15:04:50.000,228,11070757,115485,0,1755356689,13908.74920125999,50.14250556000479,53084.75378064 2025-08-16,15:04:51.000,228,11070756,115565,0,1755356690,13908.7761465,50.19184947000031,53084.76076776001 2025-08-16,15:04:52.000,228,11070730,115325,0,1755356691,13908.75593757,50.19184947000031,53084.718845040006 2025-08-16,15:04:53.000,228,11070821,115525,0,1755356692,13908.762673879995,50.17775121000159,53084.73980640001 2025-08-16,15:04:54.000,228,11070733,115605,0,1755356693,13908.75593757,50.17070208000223,53084.78871624001 2025-08-16,15:04:55.000,228,11070724,115685,0,1755356694,13908.74920125999,50.1284072999988,53084.73980640001 2025-08-16,15:04:56.000,228,11070794,115445,0,1755356695,13908.73572864,50.12135816999944,53084.76076776001 2025-08-16,15:04:57.000,228,11070751,115445,0,1755356696,13908.68857446999,50.11430904000008,53084.78172912 2025-08-16,15:04:58.000,228,11070799,115605,0,1755356697,13908.70878339999,50.05791599999793,53084.67692232 2025-08-16,15:04:59.000,228,11070730,115645,0,1755356698,13908.702047089995,50.064965130004566,53084.71185792001 2025-08-16,15:05:00.000,228,11070822,115605,0,1755356699,13908.69531078,50.079063390003284,53084.718845040006 2025-08-16,15:05:01.000,228,11070814,115845,0,1755356700,13908.702047089995,50.086112520002644,53084.718845040006 2025-08-16,15:05:02.000,228,11070732,115325,0,1755356701,13908.69531078,50.036768609999854,53084.67692232 2025-08-16,15:05:03.000,228,11070729,115525,0,1755356702,13908.66836553999,50.05791599999793,53084.73281928 2025-08-16,15:05:04.000,228,11070809,115445,0,1755356703,13908.702047089995,50.029719480000495,53084.746793520004 2025-08-16,15:05:05.000,228,11070756,115805,0,1755356704,13908.681838159995,50.05791599999793,53084.73281928 2025-08-16,15:05:06.000,228,11070799,115845,0,1755356705,13908.681838159995,50.05086686999857,53084.71185792001 2025-08-16,15:05:07.000,228,11070799,115205,0,1755356706,13908.67510185,50.05791599999793,53084.73980640001 2025-08-16,15:05:08.000,228,11070755,115485,0,1755356707,13908.65489292,50.04381773999921,53084.71185792001 2025-08-16,15:05:09.000,228,11070799,115765,0,1755356708,13908.63468399,50.086112520002644,53084.69089656001 2025-08-16,15:05:10.000,228,11070786,115085,0,1755356709,13908.67510185,50.05086686999857,53084.71185792001 2025-08-16,15:05:11.000,228,11070786,115685,0,1755356710,13908.62794767999,50.079063390003284,53084.69089656001 2025-08-16,15:05:12.000,228,11070753,115405,0,1755356711,13908.65489292,50.064965130004566,53084.718845040006 2025-08-16,15:05:13.000,228,11070767,115565,0,1755356712,13908.661629229995,50.072014260003925,53084.72583216 2025-08-16,15:05:14.000,228,11070821,115685,0,1755356713,13908.621211369995,50.079063390003284,53084.69089656001 2025-08-16,15:05:15.000,228,11070739,115445,0,1755356714,13908.61447506,50.12135816999944,53084.72583216 2025-08-16,15:05:16.000,228,11070737,115365,0,1755356715,13908.641420299995,50.093161650002,53084.697883680004 2025-08-16,15:05:17.000,228,11070726,115565,0,1755356716,13908.641420299995,50.10725991000072,53084.64198672001 2025-08-16,15:05:18.000,228,11070733,115645,0,1755356717,13908.62794767999,50.10725991000072,53084.67692232 2025-08-16,15:05:19.000,228,11070744,115325,0,1755356718,13908.60773874999,50.072014260003925,53084.697883680004 2025-08-16,15:05:20.000,228,11070767,115685,0,1755356719,13908.641420299995,50.064965130004566,53084.72583216 2025-08-16,15:05:21.000,228,11070775,115325,0,1755356720,13908.641420299995,50.05086686999857,53084.746793520004 2025-08-16,15:05:22.000,228,11070804,115405,0,1755356721,13908.64815660999,50.05086686999857,53084.73980640001 2025-08-16,15:05:23.000,228,11070753,115525,0,1755356722,13908.61447506,50.093161650002,53084.697883680004 2025-08-16,15:05:24.000,228,11070769,115685,0,1755356723,13908.56732088999,50.022670350001135,53084.72583216 2025-08-16,15:05:25.000,228,11070785,115685,0,1755356724,13908.5740572,50.00152296000306,53084.69089656001 2025-08-16,15:05:26.000,228,11070797,115405,0,1755356725,13908.59426613,50.00857209000242,53084.66993520001 2025-08-16,15:05:27.000,228,11070777,115405,0,1755356726,13908.58752981999,49.9944738300037,53084.72583216 2025-08-16,15:05:28.000,228,11070820,115565,0,1755356727,13908.60773874999,49.98742470000434,53084.697883680004 2025-08-16,15:05:29.000,228,11070753,115485,0,1755356728,13908.54711195999,49.9944738300037,53084.7048708 2025-08-16,15:05:30.000,228,11070743,115325,0,1755356729,13908.56732088999,49.91693340000347,53084.69089656001 2025-08-16,15:05:31.000,228,11070757,115565,0,1755356730,13908.59426613,49.973326439998345,53084.65596096 2025-08-16,15:05:32.000,228,11070735,115485,0,1755356731,13908.58752981999,49.966277309998986,53084.66294808 2025-08-16,15:05:33.000,228,11070804,115525,0,1755356732,13908.60773874999,49.980375569997705,53084.68390944 2025-08-16,15:05:34.000,228,11070720,115645,0,1755356733,13908.621211369995,49.95217905000027,53084.648973840005 2025-08-16,15:05:35.000,228,11070779,115605,0,1755356734,13908.62794767999,49.95922817999963,53084.7048708 2025-08-16,15:05:36.000,228,11070754,115645,0,1755356735,13908.64815660999,49.973326439998345,53084.71185792001 2025-08-16,15:05:37.000,228,11070766,115685,0,1755356736,13908.621211369995,49.92398253000283,53084.7048708 2025-08-16,15:05:38.000,228,11070740,115525,0,1755356737,13908.60773874999,49.90988427000411,53084.69089656001 2025-08-16,15:05:39.000,228,11070813,115445,0,1755356738,13908.58752981999,49.93808079000155,53084.61403824 2025-08-16,15:05:40.000,228,11070739,115525,0,1755356739,13908.5740572,49.95217905000027,53084.7048708 2025-08-16,15:05:41.000,228,11070749,115685,0,1755356740,13908.58752981999,49.90988427000411,53084.66993520001 2025-08-16,15:05:42.000,228,11070744,115605,0,1755356741,13908.540375649995,49.95217905000027,53084.66993520001 2025-08-16,15:05:43.000,228,11070798,115565,0,1755356742,13908.50669409999,49.980375569997705,53084.69089656001 2025-08-16,15:05:44.000,228,11070847,115685,0,1755356743,13908.50669409999,49.92398253000283,53084.7048708 2025-08-16,15:05:45.000,228,11070758,115485,0,1755356744,13908.452803619999,49.88873687999876,53084.65596096 2025-08-16,15:05:46.000,228,11070801,115565,0,1755356745,13908.479748859994,49.93103166000219,53084.71185792001 2025-08-16,15:05:47.000,228,11070822,115525,0,1755356746,13908.459539929994,49.902835140004754,53084.69089656001 2025-08-16,15:05:48.000,228,11070712,115685,0,1755356747,13908.452803619999,49.853491230001964,53084.65596096 2025-08-16,15:05:49.000,228,11070744,115525,0,1755356748,13908.419122069994,49.839392970003246,53084.697883680004 2025-08-16,15:05:50.000,228,11070775,115445,0,1755356749,13908.432594689999,49.86054036000132,53084.71185792001 2025-08-16,15:05:51.000,228,11070750,115685,0,1755356750,13908.412385759999,49.846442100002605,53084.67692232 2025-08-16,15:05:52.000,228,11070766,115365,0,1755356751,13908.378704209994,49.82529471000453,53084.66294808 2025-08-16,15:05:53.000,228,11070780,115165,0,1755356752,13908.345022659989,49.797098189999815,53084.65596096 2025-08-16,15:05:54.000,228,11070821,115445,0,1755356753,13908.358495279994,49.77595080000174,53084.68390944 2025-08-16,15:05:55.000,228,11070770,115445,0,1755356754,13908.304604799989,49.7477542800043,53084.62801248 2025-08-16,15:05:56.000,228,11070730,115405,0,1755356755,13908.311341109998,49.797098189999815,53084.62801248 2025-08-16,15:05:57.000,228,11070738,115485,0,1755356756,13908.270923249998,49.75480341000366,53084.62801248 2025-08-16,15:05:58.000,228,11070752,115525,0,1755356757,13908.250714319998,49.740705149997666,53084.6349996 2025-08-16,15:05:59.000,228,11070788,115485,0,1755356758,13908.230505389998,49.69841037000151,53084.64198672001 2025-08-16,15:06:00.000,228,11070753,115325,0,1755356759,13908.237241699993,49.76890167000238,53084.62801248 2025-08-16,15:06:01.000,228,11070788,115485,0,1755356760,13908.250714319998,49.740705149997666,53084.57211552001 2025-08-16,15:06:02.000,228,11070782,116005,0,1755356761,13908.250714319998,49.7829999300011,53084.648973840005 2025-08-16,15:06:03.000,228,11070769,115565,0,1755356762,13908.243978009988,49.790049060000456,53084.5651284 2025-08-16,15:06:04.000,228,11070803,115365,0,1755356763,13908.230505389998,49.790049060000456,53084.61403824 2025-08-16,15:06:05.000,228,11070729,115405,0,1755356764,13908.163142289988,49.7829999300011,53084.59307688001 2025-08-16,15:06:06.000,228,11070809,115485,0,1755356765,13908.156405979993,49.77595080000174,53084.59307688001 2025-08-16,15:06:07.000,228,11070772,115405,0,1755356766,13908.176614909993,49.7829999300011,53084.60705112 2025-08-16,15:06:08.000,228,11070755,115445,0,1755356767,13908.156405979993,49.7829999300011,53084.59307688001 2025-08-16,15:06:09.000,228,11070771,115405,0,1755356768,13908.122724430003,49.81824557999789,53084.530192800004 2025-08-16,15:06:10.000,228,11070752,115525,0,1755356769,13908.122724430003,49.81824557999789,53084.61403824 2025-08-16,15:06:11.000,228,11070734,115525,0,1755356770,13908.089042879998,49.7829999300011,53084.551154160006 2025-08-16,15:06:12.000,228,11070772,115765,0,1755356771,13908.095779189993,49.82529471000453,53084.60705112 2025-08-16,15:06:13.000,228,11070777,115325,0,1755356772,13908.095779189993,49.7829999300011,53084.57211552001 2025-08-16,15:06:14.000,228,11070795,115285,0,1755356773,13908.048625019997,49.790049060000456,53084.57211552001 2025-08-16,15:06:15.000,228,11070802,115605,0,1755356774,13908.048625019997,49.81119644999853,53084.6349996 2025-08-16,15:06:16.000,228,11070771,115605,0,1755356775,13908.062097640002,49.790049060000456,53084.58608976 2025-08-16,15:06:17.000,228,11070742,115245,0,1755356776,13908.001470850002,49.853491230001964,53084.600064000006 2025-08-16,15:06:18.000,228,11070767,115605,0,1755356777,13907.987998229997,49.83234384000389,53084.55814128 2025-08-16,15:06:19.000,228,11070799,115365,0,1755356778,13908.062097640002,49.81119644999853,53084.58608976 2025-08-16,15:06:20.000,228,11070798,115445,0,1755356779,13908.041888710002,49.81824557999789,53084.57211552001 2025-08-16,15:06:21.000,228,11070740,115325,0,1755356780,13908.008207159997,49.81824557999789,53084.52320568001 2025-08-16,15:06:22.000,228,11070748,115605,0,1755356781,13907.974525609992,49.83234384000389,53084.55814128 2025-08-16,15:06:23.000,228,11070718,115365,0,1755356782,13907.974525609992,49.853491230001964,53084.52320568001 2025-08-16,15:06:24.000,228,11070742,115325,0,1755356783,13907.954316679992,49.790049060000456,53084.53717992 2025-08-16,15:06:25.000,228,11070749,115325,0,1755356784,13907.940844060002,49.81119644999853,53084.579102640004 2025-08-16,15:06:26.000,228,11070756,115325,0,1755356785,13907.934107749992,49.7829999300011,53084.5651284 2025-08-16,15:06:27.000,228,11070787,115445,0,1755356786,13907.954316679992,49.7829999300011,53084.50923144 2025-08-16,15:06:28.000,228,11070794,115685,0,1755356787,13907.934107749992,49.804147319999174,53084.5651284 2025-08-16,15:06:29.000,228,11070752,115405,0,1755356788,13907.907162509997,49.81824557999789,53084.5651284 2025-08-16,15:06:30.000,228,11070749,115325,0,1755356789,13907.866744649997,49.853491230001964,53084.48827008 2025-08-16,15:06:31.000,228,11070769,115405,0,1755356790,13907.806117859996,49.797098189999815,53084.4952572 2025-08-16,15:06:32.000,228,11070786,115525,0,1755356791,13907.819590480001,49.81119644999853,53084.51621856 2025-08-16,15:06:33.000,228,11070749,115525,0,1755356792,13907.812854169992,49.7829999300011,53084.481282960005 2025-08-16,15:06:34.000,228,11070753,115285,0,1755356793,13907.779172620001,49.804147319999174,53084.47429584001 2025-08-16,15:06:35.000,228,11070754,115565,0,1755356794,13907.745491069996,49.77595080000174,53084.50224432001 2025-08-16,15:06:36.000,228,11070790,115725,0,1755356795,13907.738754760001,49.76185254000302,53084.39743752 2025-08-16,15:06:37.000,228,11070804,115405,0,1755356796,13907.705073209996,49.790049060000456,53084.47429584001 2025-08-16,15:06:38.000,228,11070748,115445,0,1755356797,13907.725282139996,49.790049060000456,53084.4952572 2025-08-16,15:06:39.000,228,11070717,115365,0,1755356798,13907.758963690001,49.740705149997666,53084.4603216 2025-08-16,15:06:40.000,228,11070774,115605,0,1755356799,13907.725282139996,49.75480341000366,53084.53717992 2025-08-16,15:06:41.000,228,11070791,115285,0,1755356800,13907.732018449991,49.75480341000366,53084.432373120006 2025-08-16,15:06:42.000,228,11070751,115405,0,1755356801,13907.67812797,49.7477542800043,53084.48827008 2025-08-16,15:06:43.000,228,11070733,115605,0,1755356802,13907.718545830001,49.75480341000366,53084.4603216 2025-08-16,15:06:44.000,228,11070794,115445,0,1755356803,13907.671391659991,49.76185254000302,53084.39743752 2025-08-16,15:06:45.000,228,11070799,115445,0,1755356804,13907.65791904,49.73365601999831,53084.432373120006 2025-08-16,15:06:46.000,228,11070773,115525,0,1755356805,13907.671391659991,49.72660688999895,53084.44634736 2025-08-16,15:06:47.000,228,11070785,115685,0,1755356806,13907.644446419996,49.71955775999959,53084.42538600001 2025-08-16,15:06:48.000,228,11070776,115365,0,1755356807,13907.61750118,49.71955775999959,53084.3904504 2025-08-16,15:06:49.000,228,11070729,115525,0,1755356808,13907.604028559996,49.670213850004075,53084.39743752 2025-08-16,15:06:50.000,228,11070760,115725,0,1755356809,13907.59055593999,49.620869940001285,53084.42538600001 2025-08-16,15:06:51.000,228,11070744,115725,0,1755356810,13907.53666546,49.65611558999808,53084.42538600001 2025-08-16,15:06:52.000,228,11070787,115485,0,1755356811,13907.55687439,49.663164720004715,53084.48827008 2025-08-16,15:06:53.000,228,11070783,115565,0,1755356812,13907.4962476,49.64906645999872,53084.41839888 2025-08-16,15:06:54.000,228,11070793,115165,0,1755356813,13907.51645653,49.620869940001285,53084.46730872 2025-08-16,15:06:55.000,228,11070764,115245,0,1755356814,13907.482774979995,49.606771680002566,53084.42538600001 2025-08-16,15:06:56.000,228,11070746,115325,0,1755356815,13907.4962476,49.571526029998495,53084.46730872 2025-08-16,15:06:57.000,228,11070725,115365,0,1755356816,13907.42888449999,49.564476899999136,53084.383463280006 2025-08-16,15:06:58.000,228,11070819,115445,0,1755356817,13907.38846663999,49.564476899999136,53084.44634736 2025-08-16,15:06:59.000,228,11070791,114845,0,1755356818,13907.35478509,49.578575159997854,53084.39743752 2025-08-16,15:07:00.000,228,11070764,115645,0,1755356819,13907.30763091999,49.55742776999978,53084.40442464001 2025-08-16,15:07:01.000,228,11070791,115365,0,1755356820,13907.31436723,49.50808386000426,53084.36948904 2025-08-16,15:07:02.000,228,11070734,115565,0,1755356821,13907.28742198999,49.5362803800017,53084.33455344001 2025-08-16,15:07:03.000,228,11070734,115325,0,1755356822,13907.233531509999,49.52923125000234,53084.37647616001 2025-08-16,15:07:04.000,228,11070740,115645,0,1755356823,13907.28742198999,49.52218212000298,53084.32756632 2025-08-16,15:07:05.000,228,11070805,115405,0,1755356824,13907.22679519999,49.51513299000362,53084.383463280006 2025-08-16,15:07:06.000,228,11070746,115525,0,1755356825,13907.220058889994,49.52218212000298,53084.34154056 2025-08-16,15:07:07.000,228,11070789,115405,0,1755356826,13907.24700412999,49.54332951000106,53084.34852768 2025-08-16,15:07:08.000,228,11070748,115485,0,1755356827,13907.22679519999,49.52923125000234,53084.362501920004 2025-08-16,15:07:09.000,228,11070742,115325,0,1755356828,13907.20658626999,49.52923125000234,53084.3205792 2025-08-16,15:07:10.000,228,11070774,115605,0,1755356829,13907.193113649999,49.5010347300049,53084.33455344001 2025-08-16,15:07:11.000,228,11070810,115365,0,1755356830,13907.159432099994,49.48693646999891,53084.28564360001 2025-08-16,15:07:12.000,228,11070753,115445,0,1755356831,13907.119014239994,49.45169082000211,53084.28564360001 2025-08-16,15:07:13.000,228,11070750,115365,0,1755356832,13907.105541619989,49.47988733999955,53084.28564360001 2025-08-16,15:07:14.000,228,11070734,115445,0,1755356833,13907.051651139998,49.47283821000019,53084.28564360001 2025-08-16,15:07:15.000,228,11070799,115365,0,1755356834,13907.071860069998,49.48693646999891,53084.243720880004 2025-08-16,15:07:16.000,228,11070757,115525,0,1755356835,13907.058387449993,49.47283821000019,53084.32756632 2025-08-16,15:07:17.000,228,11070746,115405,0,1755356836,13907.017969589993,49.444641690002754,53084.25769512001 2025-08-16,15:07:18.000,228,11070786,115485,0,1755356837,13907.051651139998,49.47988733999955,53084.264682240006 2025-08-16,15:07:19.000,228,11070790,115405,0,1755356838,13907.065123759989,49.430543430004036,53084.23673376001 2025-08-16,15:07:20.000,228,11070751,115285,0,1755356839,13907.031442209998,49.45873995000147,53084.194811040004 2025-08-16,15:07:21.000,228,11070796,115485,0,1755356840,13907.004496969988,49.42349430000468,53084.23673376001 2025-08-16,15:07:22.000,228,11070751,115685,0,1755356841,13906.997760659993,49.45873995000147,53084.23673376001 2025-08-16,15:07:23.000,228,11070758,115405,0,1755356842,13907.017969589993,49.444641690002754,53084.215772400006 2025-08-16,15:07:24.000,228,11070754,115405,0,1755356843,13907.017969589993,49.46578908000083,53084.264682240006 2025-08-16,15:07:25.000,228,11070728,115525,0,1755356844,13906.991024349998,49.45873995000147,53084.243720880004 2025-08-16,15:07:26.000,228,11070738,115405,0,1755356845,13906.957342799993,49.48693646999891,53084.22275952 2025-08-16,15:07:27.000,228,11070793,115405,0,1755356846,13906.977551729993,49.46578908000083,53084.20179816 2025-08-16,15:07:28.000,228,11070731,115245,0,1755356847,13906.916924939993,49.45873995000147,53084.194811040004 2025-08-16,15:07:29.000,228,11070716,115325,0,1755356848,13906.943870179988,49.46578908000083,53084.20179816 2025-08-16,15:07:30.000,228,11070779,115325,0,1755356849,13906.984288039988,49.49398559999827,53084.20179816 2025-08-16,15:07:31.000,228,11070774,115605,0,1755356850,13906.923661249988,49.45873995000147,53084.1808368 2025-08-16,15:07:32.000,228,11070782,115325,0,1755356851,13906.964079109988,49.47988733999955,53084.250708 2025-08-16,15:07:33.000,228,11070766,115285,0,1755356852,13906.943870179988,49.49398559999827,53084.25769512001 2025-08-16,15:07:34.000,228,11070800,115485,0,1755356853,13906.896716009993,49.5362803800017,53084.22974664 2025-08-16,15:07:35.000,228,11070740,115285,0,1755356854,13906.943870179988,49.47988733999955,53084.23673376001 2025-08-16,15:07:36.000,228,11070748,115605,0,1755356855,13906.883243390002,49.51513299000362,53084.264682240006 2025-08-16,15:07:37.000,228,11070748,115165,0,1755356856,13906.910188629998,49.48693646999891,53084.27865648 2025-08-16,15:07:38.000,228,11070784,115485,0,1755356857,13906.869770769998,49.47283821000019,53084.27865648 2025-08-16,15:07:39.000,228,11070761,115405,0,1755356858,13906.869770769998,49.5010347300049,53084.22974664 2025-08-16,15:07:40.000,228,11070784,115485,0,1755356859,13906.829352909997,49.47283821000019,53084.23673376001 2025-08-16,15:07:41.000,228,11070757,115405,0,1755356860,13906.849561839997,49.48693646999891,53084.264682240006 2025-08-16,15:07:42.000,228,11070755,115525,0,1755356861,13906.842825530002,49.5010347300049,53084.22974664 2025-08-16,15:07:43.000,228,11070759,115325,0,1755356862,13906.836089219993,49.52218212000298,53084.27166936 2025-08-16,15:07:44.000,228,11070786,115565,0,1755356863,13906.822616600002,49.5010347300049,53084.250708 2025-08-16,15:07:45.000,228,11070766,115325,0,1755356864,13906.836089219993,49.58562429000449,53084.264682240006 2025-08-16,15:07:46.000,228,11070767,115765,0,1755356865,13906.795671359992,49.571526029998495,53084.250708 2025-08-16,15:07:47.000,228,11070775,115445,0,1755356866,13906.802407670002,49.55037864000042,53084.22275952 2025-08-16,15:07:48.000,228,11070727,115005,0,1755356867,13906.775462429992,49.5362803800017,53084.27166936 2025-08-16,15:07:49.000,228,11070720,115525,0,1755356868,13906.748517189997,49.55037864000042,53084.215772400006 2025-08-16,15:07:50.000,228,11070685,115605,0,1755356869,13906.755253499992,49.52218212000298,53084.29263072 2025-08-16,15:07:51.000,228,11070721,115525,0,1755356870,13906.748517189997,49.55742776999978,53084.243720880004 2025-08-16,15:07:52.000,228,11070687,115285,0,1755356871,13906.768726119997,49.564476899999136,53084.27865648 2025-08-16,15:07:53.000,228,11070728,115685,0,1755356872,13906.782198740002,49.571526029998495,53084.22974664 2025-08-16,15:07:54.000,228,11070770,115445,0,1755356873,13906.815880289992,49.564476899999136,53084.243720880004 2025-08-16,15:07:55.000,228,11070743,115085,0,1755356874,13906.829352909997,49.50808386000426,53084.264682240006 2025-08-16,15:07:56.000,228,11070774,115525,0,1755356875,13906.849561839997,49.55037864000042,53084.264682240006 2025-08-16,15:07:57.000,228,11070749,115365,0,1755356876,13906.802407670002,49.5362803800017,53084.22275952 2025-08-16,15:07:58.000,228,11070739,115085,0,1755356877,13906.782198740002,49.51513299000362,53084.28564360001 2025-08-16,15:07:59.000,228,11070756,115485,0,1755356878,13906.755253499992,49.52923125000234,53084.23673376001 2025-08-16,15:08:00.000,228,11070738,115485,0,1755356879,13906.741780880002,49.5362803800017,53084.250708 2025-08-16,15:08:01.000,228,11070708,115365,0,1755356880,13906.714835639992,49.54332951000106,53084.22275952 2025-08-16,15:08:02.000,228,11070768,115565,0,1755356881,13906.735044569992,49.52218212000298,53084.243720880004 2025-08-16,15:08:03.000,228,11070741,115125,0,1755356882,13906.728308259997,49.47988733999955,53084.313592080005 2025-08-16,15:08:04.000,228,11070722,115405,0,1755356883,13906.728308259997,49.49398559999827,53084.29961784 2025-08-16,15:08:05.000,228,11070795,115565,0,1755356884,13906.748517189997,49.47283821000019,53084.3205792 2025-08-16,15:08:06.000,228,11070755,115205,0,1755356885,13906.741780880002,49.51513299000362,53084.30660496001 2025-08-16,15:08:07.000,228,11070721,115405,0,1755356886,13906.755253499992,49.47988733999955,53084.30660496001 2025-08-16,15:08:08.000,228,11070748,115565,0,1755356887,13906.748517189997,49.48693646999891,53084.23673376001 2025-08-16,15:08:09.000,228,11070716,115165,0,1755356888,13906.714835639992,49.5010347300049,53084.25769512001 2025-08-16,15:08:10.000,228,11070753,115285,0,1755356889,13906.714835639992,49.46578908000083,53084.29263072 2025-08-16,15:08:11.000,228,11070787,115285,0,1755356890,13906.755253499992,49.49398559999827,53084.29961784 2025-08-16,15:08:12.000,228,11070791,115485,0,1755356891,13906.809143979997,49.51513299000362,53084.313592080005 2025-08-16,15:08:13.000,228,11070733,115525,0,1755356892,13906.795671359992,49.47988733999955,53084.27166936 2025-08-16,15:08:14.000,228,11070742,115125,0,1755356893,13906.815880289992,49.46578908000083,53084.30660496001 2025-08-16,15:08:15.000,228,11070743,115525,0,1755356894,13906.842825530002,49.46578908000083,53084.27166936 2025-08-16,15:08:16.000,228,11070748,115525,0,1755356895,13906.809143979997,49.52218212000298,53084.28564360001 2025-08-16,15:08:17.000,228,11070714,115405,0,1755356896,13906.836089219993,49.50808386000426,53084.264682240006 2025-08-16,15:08:18.000,228,11070725,115445,0,1755356897,13906.849561839997,49.5362803800017,53084.28564360001 2025-08-16,15:08:19.000,228,11070812,115645,0,1755356898,13906.863034460002,49.51513299000362,53084.313592080005 2025-08-16,15:08:20.000,228,11070797,115405,0,1755356899,13906.863034460002,49.49398559999827,53084.32756632 2025-08-16,15:08:21.000,228,11070681,115365,0,1755356900,13906.869770769998,49.5362803800017,53084.27865648 2025-08-16,15:08:22.000,228,11070800,115405,0,1755356901,13906.869770769998,49.578575159997854,53084.29961784 2025-08-16,15:08:23.000,228,11070765,115205,0,1755356902,13906.889979699998,49.571526029998495,53084.32756632 2025-08-16,15:08:24.000,228,11070804,115325,0,1755356903,13906.903452320003,49.571526029998495,53084.32756632 2025-08-16,15:08:25.000,228,11070800,115365,0,1755356904,13906.856298149993,49.578575159997854,53084.33455344001 2025-08-16,15:08:26.000,228,11070725,115565,0,1755356905,13906.869770769998,49.58562429000449,53084.30660496001 2025-08-16,15:08:27.000,228,11070779,115325,0,1755356906,13906.889979699998,49.59972255000321,53084.313592080005 2025-08-16,15:08:28.000,228,11070766,115405,0,1755356907,13906.903452320003,49.64906645999872,53084.33455344001 2025-08-16,15:08:29.000,228,11070780,115685,0,1755356908,13906.863034460002,49.620869940001285,53084.34852768 2025-08-16,15:08:30.000,228,11070748,115605,0,1755356909,13906.923661249988,49.613820810001926,53084.33455344001 2025-08-16,15:08:31.000,228,11070795,115405,0,1755356910,13906.896716009993,49.64201732999936,53084.34852768 2025-08-16,15:08:32.000,228,11070756,115005,0,1755356911,13906.937133869993,49.627919070000644,53084.34852768 2025-08-16,15:08:33.000,228,11070820,115325,0,1755356912,13906.923661249988,49.670213850004075,53084.33455344001 2025-08-16,15:08:34.000,228,11070713,115405,0,1755356913,13906.916924939993,49.64906645999872,53084.39743752 2025-08-16,15:08:35.000,228,11070727,115605,0,1755356914,13906.916924939993,49.65611558999808,53084.41839888 2025-08-16,15:08:36.000,228,11070732,115445,0,1755356915,13906.889979699998,49.64906645999872,53084.39743752 2025-08-16,15:08:37.000,228,11070766,115245,0,1755356916,13906.957342799993,49.627919070000644,53084.411411760004 2025-08-16,15:08:38.000,228,11070778,115125,0,1755356917,13906.964079109988,49.65611558999808,53084.41839888 2025-08-16,15:08:39.000,228,11070757,115325,0,1755356918,13906.977551729993,49.627919070000644,53084.39743752 2025-08-16,15:08:40.000,228,11070719,115325,0,1755356919,13906.977551729993,49.6349682,53084.411411760004 2025-08-16,15:08:41.000,228,11070735,115365,0,1755356920,13907.024705899988,49.677262980003434,53084.432373120006 2025-08-16,15:08:42.000,228,11070774,115165,0,1755356921,13906.970815419998,49.65611558999808,53084.40442464001 2025-08-16,15:08:43.000,228,11070799,115285,0,1755356922,13906.984288039988,49.663164720004715,53084.39743752 2025-08-16,15:08:44.000,228,11070726,115365,0,1755356923,13906.991024349998,49.6349682,53084.47429584001 2025-08-16,15:08:45.000,228,11070781,115285,0,1755356924,13907.024705899988,49.64201732999936,53084.47429584001 2025-08-16,15:08:46.000,228,11070777,115005,0,1755356925,13907.031442209998,49.627919070000644,53084.411411760004 2025-08-16,15:08:47.000,228,11070805,115405,0,1755356926,13907.065123759989,49.627919070000644,53084.43936024 2025-08-16,15:08:48.000,228,11070780,115485,0,1755356927,13907.051651139998,49.670213850004075,53084.481282960005 2025-08-16,15:08:49.000,228,11070722,115365,0,1755356928,13907.065123759989,49.613820810001926,53084.47429584001 2025-08-16,15:08:50.000,228,11070821,115445,0,1755356929,13907.132486859999,49.578575159997854,53084.47429584001 2025-08-16,15:08:51.000,228,11070767,115165,0,1755356930,13907.112277929999,49.613820810001926,53084.48827008 2025-08-16,15:08:52.000,228,11070804,115165,0,1755356931,13907.139223169994,49.627919070000644,53084.52320568001 2025-08-16,15:08:53.000,228,11070816,115325,0,1755356932,13907.193113649999,49.59267342000385,53084.50224432001 2025-08-16,15:08:54.000,228,11070741,115365,0,1755356933,13907.220058889994,49.564476899999136,53084.50224432001 2025-08-16,15:08:55.000,228,11070749,115365,0,1755356934,13907.199849959994,49.55742776999978,53084.48827008 2025-08-16,15:08:56.000,228,11070743,115125,0,1755356935,13907.213322579999,49.55742776999978,53084.52320568001 2025-08-16,15:08:57.000,228,11070733,115525,0,1755356936,13907.26721305999,49.564476899999136,53084.48827008 2025-08-16,15:08:58.000,228,11070820,115485,0,1755356937,13907.27394937,49.52923125000234,53084.53717992 2025-08-16,15:08:59.000,228,11070790,115285,0,1755356938,13907.31436723,49.55037864000042,53084.52320568001 2025-08-16,15:09:00.000,228,11070798,115365,0,1755356939,13907.341312469995,49.50808386000426,53084.530192800004 2025-08-16,15:09:01.000,228,11070711,115445,0,1755356940,13907.39520295,49.46578908000083,53084.50923144 2025-08-16,15:09:02.000,228,11070800,115085,0,1755356941,13907.381730329995,49.49398559999827,53084.57211552001 2025-08-16,15:09:03.000,228,11070748,115525,0,1755356942,13907.40867556999,49.444641690002754,53084.551154160006 2025-08-16,15:09:04.000,228,11070756,115325,0,1755356943,13907.42888449999,49.444641690002754,53084.579102640004 2025-08-16,15:09:05.000,228,11070765,115165,0,1755356944,13907.46930235999,49.430543430004036,53084.62102536001 2025-08-16,15:09:06.000,228,11070807,115405,0,1755356945,13907.523192839995,49.430543430004036,53084.64198672001 2025-08-16,15:09:07.000,228,11070749,115285,0,1755356946,13907.53666546,49.42349430000468,53084.59307688001 2025-08-16,15:09:08.000,228,11070825,115405,0,1755356947,13907.52992914999,49.40234690999932,53084.62801248 2025-08-16,15:09:09.000,228,11070755,115565,0,1755356948,13907.52992914999,49.395297779999964,53084.67692232 2025-08-16,15:09:10.000,228,11070778,115445,0,1755356949,13907.563610699995,49.35300300000381,53084.68390944 2025-08-16,15:09:11.000,228,11070799,115405,0,1755356950,13907.604028559996,49.31070822000038,53084.68390944 2025-08-16,15:09:12.000,228,11070822,115685,0,1755356951,13907.671391659991,49.2895608300023,53084.7048708 2025-08-16,15:09:13.000,228,11070735,115525,0,1755356952,13907.664655349996,49.30365909000102,53084.697883680004 2025-08-16,15:09:14.000,228,11070752,115285,0,1755356953,13907.65791904,49.2895608300023,53084.7048708 2025-08-16,15:09:15.000,228,11070802,115565,0,1755356954,13907.6983369,49.2895608300023,53084.72583216 2025-08-16,15:09:16.000,228,11070714,115365,0,1755356955,13907.718545830001,49.28251170000294,53084.746793520004 2025-08-16,15:09:17.000,228,11070835,115685,0,1755356956,13907.732018449991,49.268413440004224,53084.73281928 2025-08-16,15:09:18.000,228,11070822,115405,0,1755356957,13907.779172620001,49.24726604999887,53084.79570336 2025-08-16,15:09:19.000,228,11070725,115725,0,1755356958,13907.799381550001,49.24021691999951,53084.718845040006 2025-08-16,15:09:20.000,228,11070833,115365,0,1755356959,13907.833063099992,49.219069530001434,53084.79570336 2025-08-16,15:09:21.000,228,11070767,115325,0,1755356960,13907.826326789997,49.24021691999951,53084.78172912 2025-08-16,15:09:22.000,228,11070761,115445,0,1755356961,13907.792645239992,49.25431517999823,53084.80269048 2025-08-16,15:09:23.000,228,11070776,115445,0,1755356962,13907.799381550001,49.219069530001434,53084.80967760001 2025-08-16,15:09:24.000,228,11070797,115285,0,1755356963,13907.779172620001,49.22611866000079,53084.78871624001 2025-08-16,15:09:25.000,228,11070826,115205,0,1755356964,13907.812854169992,49.261364310004865,53084.80967760001 2025-08-16,15:09:26.000,228,11070809,115165,0,1755356965,13907.819590480001,49.268413440004224,53084.78172912 2025-08-16,15:09:27.000,228,11070718,115165,0,1755356966,13907.826326789997,49.27546257000358,53084.80269048 2025-08-16,15:09:28.000,228,11070760,115325,0,1755356967,13907.792645239992,49.268413440004224,53084.79570336 2025-08-16,15:09:29.000,228,11070725,115405,0,1755356968,13907.772436309991,49.28251170000294,53084.816664720005 2025-08-16,15:09:30.000,228,11070822,115405,0,1755356969,13907.765699999996,49.24726604999887,53084.80269048 2025-08-16,15:09:31.000,228,11070798,115245,0,1755356970,13907.745491069996,49.27546257000358,53084.75378064 2025-08-16,15:09:32.000,228,11070799,115285,0,1755356971,13907.752227379991,49.25431517999823,53084.87256168 2025-08-16,15:09:33.000,228,11070749,115325,0,1755356972,13907.711809519991,49.28251170000294,53084.89352304 2025-08-16,15:09:34.000,228,11070765,115365,0,1755356973,13907.732018449991,49.219069530001434,53084.82365184 2025-08-16,15:09:35.000,228,11070749,115085,0,1755356974,13907.718545830001,49.204971270002716,53084.85160032 2025-08-16,15:09:36.000,228,11070767,115245,0,1755356975,13907.718545830001,49.155627359999926,53084.89352304 2025-08-16,15:09:37.000,228,11070789,115485,0,1755356976,13907.6983369,49.14857823000057,53084.85160032 2025-08-16,15:09:38.000,228,11070783,115165,0,1755356977,13907.725282139996,49.0780869299997,53084.80967760001 2025-08-16,15:09:39.000,228,11070774,115365,0,1755356978,13907.711809519991,49.14857823000057,53084.865574560004 2025-08-16,15:09:40.000,228,11070785,115205,0,1755356979,13907.6983369,49.08513605999906,53084.80967760001 2025-08-16,15:09:41.000,228,11070763,115205,0,1755356980,13907.65791904,49.05693954000162,53084.80269048 2025-08-16,15:09:42.000,228,11070767,115325,0,1755356981,13907.63097379999,49.07103780000034,53084.78172912 2025-08-16,15:09:43.000,228,11070805,115325,0,1755356982,13907.63097379999,49.04989041000226,53084.79570336 2025-08-16,15:09:44.000,228,11070787,115525,0,1755356983,13907.691600589991,49.042841280002904,53084.865574560004 2025-08-16,15:09:45.000,228,11070814,115445,0,1755356984,13907.651182729991,49.028743020004185,53084.886535920006 2025-08-16,15:09:46.000,228,11070757,115365,0,1755356985,13907.664655349996,49.05693954000162,53084.85858744001 2025-08-16,15:09:47.000,228,11070737,115245,0,1755356986,13907.67812797,49.042841280002904,53084.865574560004 2025-08-16,15:09:48.000,228,11070766,115405,0,1755356987,13907.671391659991,49.042841280002904,53084.85160032 2025-08-16,15:09:49.000,228,11070735,115365,0,1755356988,13907.61750118,49.08513605999906,53084.865574560004 2025-08-16,15:09:50.000,228,11070752,115525,0,1755356989,13907.61076486999,49.07103780000034,53084.90051016 2025-08-16,15:09:51.000,228,11070810,115645,0,1755356990,13907.55013807999,49.06398867000098,53084.87954880001 2025-08-16,15:09:52.000,228,11070767,115485,0,1755356991,13907.59729225,49.04989041000226,53084.87954880001 2025-08-16,15:09:53.000,228,11070754,115525,0,1755356992,13907.624237489996,49.042841280002904,53084.87256168 2025-08-16,15:09:54.000,228,11070761,115165,0,1755356993,13907.59055593999,49.04989041000226,53084.83762608001 2025-08-16,15:09:55.000,228,11070740,115605,0,1755356994,13907.59055593999,49.06398867000098,53084.87954880001 2025-08-16,15:09:56.000,228,11070810,115365,0,1755356995,13907.57708332,49.0780869299997,53084.90749728001 2025-08-16,15:09:57.000,228,11070789,115405,0,1755356996,13907.563610699995,49.035792150003545,53084.90749728001 2025-08-16,15:09:58.000,228,11070801,115325,0,1755356997,13907.59729225,48.986448240000755,53084.85858744001 2025-08-16,15:09:59.000,228,11070719,115445,0,1755356998,13907.59729225,48.979399110001395,53084.886535920006 2025-08-16,15:10:00.000,228,11070775,115285,0,1755356999,13907.563610699995,48.9441534600046,53084.886535920006 2025-08-16,15:10:01.000,228,11070752,115125,0,1755357000,13907.563610699995,48.937104329997965,53084.87256168 2025-08-16,15:10:02.000,228,11070831,115005,0,1755357001,13907.53666546,48.88776042000245,53084.87954880001 2025-08-16,15:10:03.000,228,11070838,115325,0,1755357002,13907.53666546,48.89480955000181,53084.914484400004 2025-08-16,15:10:04.000,228,11070777,115245,0,1755357003,13907.53666546,48.923006069999246,53084.87256168 2025-08-16,15:10:05.000,228,11070819,115005,0,1755357004,13907.4962476,48.90185868000117,53084.886535920006 2025-08-16,15:10:06.000,228,11070791,115045,0,1755357005,13907.563610699995,48.85956389999774,53084.865574560004 2025-08-16,15:10:07.000,228,11070786,115325,0,1755357006,13907.47603867,48.82431825000094,53084.865574560004 2025-08-16,15:10:08.000,228,11070784,115525,0,1755357007,13907.47603867,48.87366216000373,53084.83762608001 2025-08-16,15:10:09.000,228,11070779,115325,0,1755357008,13907.502983909995,48.85956389999774,53084.816664720005 2025-08-16,15:10:10.000,228,11070780,115005,0,1755357009,13907.50972021999,48.84546563999902,53084.8446132 2025-08-16,15:10:11.000,228,11070761,115205,0,1755357010,13907.502983909995,48.8313673800003,53084.865574560004 2025-08-16,15:10:12.000,228,11070804,115605,0,1755357011,13907.44909342999,48.82431825000094,53084.82365184 2025-08-16,15:10:13.000,228,11070762,114925,0,1755357012,13907.41541188,48.81726912000158,53084.816664720005 2025-08-16,15:10:14.000,228,11070778,115405,0,1755357013,13907.43562081,48.86661303000437,53084.886535920006 2025-08-16,15:10:15.000,228,11070777,115365,0,1755357014,13907.44909342999,48.82431825000094,53084.85160032 2025-08-16,15:10:16.000,228,11070800,115245,0,1755357015,13907.44909342999,48.85956389999774,53084.90051016 2025-08-16,15:10:17.000,228,11070835,115405,0,1755357016,13907.44909342999,48.85956389999774,53084.87256168 2025-08-16,15:10:18.000,228,11070822,115365,0,1755357017,13907.45582974,48.88776042000245,53084.87954880001 2025-08-16,15:10:19.000,228,11070814,115525,0,1755357018,13907.42888449999,48.88776042000245,53084.85858744001 2025-08-16,15:10:20.000,228,11070771,115285,0,1755357019,13907.442357119995,48.923006069999246,53084.87954880001 2025-08-16,15:10:21.000,228,11070783,115285,0,1755357020,13907.40867556999,48.923006069999246,53084.865574560004 2025-08-16,15:10:22.000,228,11070808,115365,0,1755357021,13907.422148189995,48.9441534600046,53084.85858744001 2025-08-16,15:10:23.000,228,11070823,115685,0,1755357022,13907.462566049995,48.95120259000396,53084.886535920006 2025-08-16,15:10:24.000,228,11070770,115285,0,1755357023,13907.44909342999,48.96530085000268,53084.89352304 2025-08-16,15:10:25.000,228,11070785,115525,0,1755357024,13907.41541188,49.00759562999883,53084.92147152 2025-08-16,15:10:26.000,228,11070822,115445,0,1755357025,13907.381730329995,48.96530085000268,53084.83762608001 2025-08-16,15:10:27.000,228,11070796,115685,0,1755357026,13907.31436723,48.96530085000268,53084.90051016 2025-08-16,15:10:28.000,228,11070785,115365,0,1755357027,13907.2941583,48.95120259000396,53084.90051016 2025-08-16,15:10:29.000,228,11070780,115405,0,1755357028,13907.2941583,48.9441534600046,53084.87256168 2025-08-16,15:10:30.000,228,11070777,115325,0,1755357029,13907.280685679994,48.96530085000268,53084.85160032 2025-08-16,15:10:31.000,228,11070843,115365,0,1755357030,13907.260476749994,48.972349980002036,53084.87954880001 2025-08-16,15:10:32.000,228,11070724,115245,0,1755357031,13907.260476749994,48.923006069999246,53084.87256168 2025-08-16,15:10:33.000,228,11070753,115525,0,1755357032,13907.22679519999,48.923006069999246,53084.83063896 2025-08-16,15:10:34.000,228,11070836,115365,0,1755357033,13907.199849959994,48.923006069999246,53084.89352304 2025-08-16,15:10:35.000,228,11070737,115645,0,1755357034,13907.18637733999,48.96530085000268,53084.83762608001 2025-08-16,15:10:36.000,228,11070771,115445,0,1755357035,13907.193113649999,48.923006069999246,53084.90749728001 2025-08-16,15:10:37.000,228,11070772,115685,0,1755357036,13907.139223169994,48.972349980002036,53084.87954880001 2025-08-16,15:10:38.000,228,11070861,115085,0,1755357037,13907.166168409989,48.95120259000396,53084.865574560004 2025-08-16,15:10:39.000,228,11070768,115205,0,1755357038,13907.139223169994,48.986448240000755,53084.87954880001 2025-08-16,15:10:40.000,228,11070759,115285,0,1755357039,13907.139223169994,48.9441534600046,53084.85160032 2025-08-16,15:10:41.000,228,11070843,115125,0,1755357040,13907.105541619989,48.96530085000268,53084.85160032 2025-08-16,15:10:42.000,228,11070788,114965,0,1755357041,13907.125750549989,48.95120259000396,53084.80967760001 2025-08-16,15:10:43.000,228,11070756,115165,0,1755357042,13907.051651139998,48.96530085000268,53084.79570336 2025-08-16,15:10:44.000,228,11070776,115125,0,1755357043,13907.044914829989,48.95120259000396,53084.80967760001 2025-08-16,15:10:45.000,228,11070771,115365,0,1755357044,13907.058387449993,48.9441534600046,53084.83063896 2025-08-16,15:10:46.000,228,11070765,115285,0,1755357045,13906.997760659993,48.95120259000396,53084.80967760001 2025-08-16,15:10:47.000,228,11070822,115125,0,1755357046,13906.991024349998,49.00054649999947,53084.72583216 2025-08-16,15:10:48.000,228,11070734,115125,0,1755357047,13906.964079109988,48.986448240000755,53084.79570336 2025-08-16,15:10:49.000,228,11070688,115365,0,1755357048,13906.889979699998,48.972349980002036,53084.73980640001 2025-08-16,15:10:50.000,228,11070763,115805,0,1755357049,13906.869770769998,48.95825172000332,53084.767754880006 2025-08-16,15:10:51.000,228,11070787,115405,0,1755357050,13906.836089219993,48.993497370000114,53084.774742 2025-08-16,15:10:52.000,228,11070777,115125,0,1755357051,13906.809143979997,48.993497370000114,53084.746793520004 2025-08-16,15:10:53.000,228,11070795,115165,0,1755357052,13906.782198740002,48.972349980002036,53084.78172912 2025-08-16,15:10:54.000,228,11070742,115365,0,1755357053,13906.755253499992,48.979399110001395,53084.80269048 2025-08-16,15:10:55.000,228,11070735,115285,0,1755357054,13906.748517189997,48.90890781000053,53084.7048708 2025-08-16,15:10:56.000,228,11070698,115485,0,1755357055,13906.721571950002,48.923006069999246,53084.72583216 2025-08-16,15:10:57.000,228,11070763,115445,0,1755357056,13906.735044569992,48.85251476999838,53084.73980640001 2025-08-16,15:10:58.000,228,11070828,115405,0,1755357057,13906.687890399997,48.86661303000437,53084.75378064 2025-08-16,15:10:59.000,228,11070773,115445,0,1755357058,13906.714835639992,48.86661303000437,53084.7048708 2025-08-16,15:11:00.000,228,11070723,115445,0,1755357059,13906.694626709992,48.85251476999838,53084.65596096 2025-08-16,15:11:01.000,228,11070756,115085,0,1755357060,13906.660945160002,48.82431825000094,53084.718845040006 2025-08-16,15:11:02.000,228,11070725,115285,0,1755357061,13906.667681469997,48.810219990002224,53084.66294808 2025-08-16,15:11:03.000,228,11070707,115245,0,1755357062,13906.674417779992,48.82431825000094,53084.66993520001 2025-08-16,15:11:04.000,228,11070790,115165,0,1755357063,13906.660945160002,48.796121730003506,53084.6349996 2025-08-16,15:11:05.000,228,11070788,115165,0,1755357064,13906.694626709992,48.796121730003506,53084.64198672001 2025-08-16,15:11:06.000,228,11070748,115125,0,1755357065,13906.687890399997,48.73972869000136,53084.73281928 2025-08-16,15:11:07.000,228,11070701,115365,0,1755357066,13906.708099329997,48.746777820000716,53084.73281928 2025-08-16,15:11:08.000,228,11070756,115325,0,1755357067,13906.708099329997,48.71858130000328,53084.648973840005 2025-08-16,15:11:09.000,228,11070707,115125,0,1755357068,13906.687890399997,48.71858130000328,53084.71185792001 2025-08-16,15:11:10.000,228,11070804,115365,0,1755357069,13906.681154090002,48.732679560002,53084.66294808 2025-08-16,15:11:11.000,228,11070739,114805,0,1755357070,13906.694626709992,48.72563043000264,53084.67692232 2025-08-16,15:11:12.000,228,11070758,115165,0,1755357071,13906.708099329997,48.71858130000328,53084.7048708 2025-08-16,15:11:13.000,228,11070699,115365,0,1755357072,13906.701363020002,48.72563043000264,53084.66993520001 2025-08-16,15:11:14.000,228,11070782,115365,0,1755357073,13906.687890399997,48.71858130000328,53084.66993520001 2025-08-16,15:11:15.000,228,11070739,115485,0,1755357074,13906.721571950002,48.697433909997926,53084.6349996 2025-08-16,15:11:16.000,228,11070780,115525,0,1755357075,13906.681154090002,48.697433909997926,53084.648973840005 2025-08-16,15:11:17.000,228,11070765,115245,0,1755357076,13906.708099329997,48.71153217000392,53084.648973840005 2025-08-16,15:11:18.000,228,11070779,115205,0,1755357077,13906.748517189997,48.71858130000328,53084.66993520001 2025-08-16,15:11:19.000,228,11070779,115485,0,1755357078,13906.681154090002,48.73972869000136,53084.69089656001 2025-08-16,15:11:20.000,228,11070791,115365,0,1755357079,13906.714835639992,48.732679560002,53084.78172912 2025-08-16,15:11:21.000,228,11070766,115445,0,1755357080,13906.721571950002,48.732679560002,53084.68390944 2025-08-16,15:11:22.000,228,11070724,114965,0,1755357081,13906.701363020002,48.753826950000075,53084.697883680004 2025-08-16,15:11:23.000,228,11070840,115005,0,1755357082,13906.681154090002,48.71153217000392,53084.68390944 2025-08-16,15:11:24.000,228,11070784,115285,0,1755357083,13906.681154090002,48.76792520999879,53084.71185792001 2025-08-16,15:11:25.000,228,11070777,115325,0,1755357084,13906.660945160002,48.78907260000415,53084.66993520001 2025-08-16,15:11:26.000,228,11070804,115285,0,1755357085,13906.667681469997,48.76792520999879,53084.697883680004 2025-08-16,15:11:27.000,228,11070799,115325,0,1755357086,13906.627263609997,48.76792520999879,53084.71185792001 2025-08-16,15:11:28.000,228,11070794,115525,0,1755357087,13906.613790989992,48.77497433999815,53084.746793520004 2025-08-16,15:11:29.000,228,11070797,115285,0,1755357088,13906.607054679997,48.760876079999434,53084.68390944 2025-08-16,15:11:30.000,228,11070747,114925,0,1755357089,13906.573373129992,48.73972869000136,53084.66993520001 2025-08-16,15:11:31.000,228,11070803,115005,0,1755357090,13906.573373129992,48.760876079999434,53084.69089656001 2025-08-16,15:11:32.000,228,11070784,115365,0,1755357091,13906.532955269991,48.78202347000479,53084.65596096 2025-08-16,15:11:33.000,228,11070785,115325,0,1755357092,13906.512746339991,48.78907260000415,53084.61403824 2025-08-16,15:11:34.000,228,11070740,115525,0,1755357093,13906.431910619991,48.78907260000415,53084.62801248 2025-08-16,15:11:35.000,228,11070746,115365,0,1755357094,13906.431910619991,48.760876079999434,53084.68390944 2025-08-16,15:11:36.000,228,11070781,115245,0,1755357095,13906.492537409991,48.753826950000075,53084.68390944 2025-08-16,15:11:37.000,228,11070771,115165,0,1755357096,13906.445383239996,48.753826950000075,53084.69089656001 2025-08-16,15:11:38.000,228,11070776,115325,0,1755357097,13906.364547519996,48.77497433999815,53084.65596096 2025-08-16,15:11:39.000,228,11070735,115365,0,1755357098,13906.35781121,48.76792520999879,53084.648973840005 2025-08-16,15:11:40.000,228,11070821,115205,0,1755357099,13906.344338589995,48.760876079999434,53084.62801248 2025-08-16,15:11:41.000,228,11070791,115325,0,1755357100,13906.33086596999,48.78202347000479,53084.7048708 2025-08-16,15:11:42.000,228,11070837,115205,0,1755357101,13906.29718442,48.78202347000479,53084.648973840005 2025-08-16,15:11:43.000,228,11070809,115445,0,1755357102,13906.27697549,48.78907260000415,53084.66294808 2025-08-16,15:11:44.000,228,11070776,115205,0,1755357103,13906.27023917999,48.76792520999879,53084.66993520001 2025-08-16,15:11:45.000,228,11070755,115325,0,1755357104,13906.263502869995,48.753826950000075,53084.61403824 2025-08-16,15:11:46.000,228,11070807,115325,0,1755357105,13906.25676656,48.746777820000716,53084.648973840005 2025-08-16,15:11:47.000,228,11070770,115445,0,1755357106,13906.202876079995,48.796121730003506,53084.6349996 2025-08-16,15:11:48.000,228,11070750,115245,0,1755357107,13906.19613977,48.78202347000479,53084.62102536001 2025-08-16,15:11:49.000,228,11070737,115165,0,1755357108,13906.15572191,48.82431825000094,53084.579102640004 2025-08-16,15:11:50.000,228,11070792,115285,0,1755357109,13906.101831429994,48.810219990002224,53084.55814128 2025-08-16,15:11:51.000,228,11070794,115285,0,1755357110,13906.13551298,48.83841650999966,53084.5651284 2025-08-16,15:11:52.000,228,11070805,115125,0,1755357111,13906.08835880999,48.85251476999838,53084.61403824 2025-08-16,15:11:53.000,228,11070830,115405,0,1755357112,13906.00752308999,48.803170860002865,53084.59307688001 2025-08-16,15:11:54.000,228,11070839,115365,0,1755357113,13905.980577849994,48.87366216000373,53084.579102640004 2025-08-16,15:11:55.000,228,11070763,115085,0,1755357114,13905.973841539999,48.85251476999838,53084.57211552001 2025-08-16,15:11:56.000,228,11070794,115525,0,1755357115,13905.980577849994,48.90185868000117,53084.5651284 2025-08-16,15:11:57.000,228,11070772,115405,0,1755357116,13905.933423679999,48.87366216000373,53084.530192800004 2025-08-16,15:11:58.000,228,11070769,115245,0,1755357117,13905.899742129994,48.88071129000309,53084.51621856 2025-08-16,15:11:59.000,228,11070786,115165,0,1755357118,13905.859324269994,48.923006069999246,53084.5651284 2025-08-16,15:12:00.000,228,11070796,115325,0,1755357119,13905.913214749999,48.90890781000053,53084.5651284 2025-08-16,15:12:01.000,228,11070785,115165,0,1755357120,13905.818906409993,48.923006069999246,53084.52320568001 2025-08-16,15:12:02.000,228,11070783,115405,0,1755357121,13905.832379029998,48.91595693999989,53084.50923144 2025-08-16,15:12:03.000,228,11070791,115405,0,1755357122,13905.805433789988,48.89480955000181,53084.551154160006 2025-08-16,15:12:04.000,228,11070798,115405,0,1755357123,13905.805433789988,48.90890781000053,53084.52320568001 2025-08-16,15:12:05.000,228,11070804,115325,0,1755357124,13905.805433789988,48.937104329997965,53084.52320568001 2025-08-16,15:12:06.000,228,11070739,115405,0,1755357125,13905.785224859988,48.930055199998606,53084.50923144 2025-08-16,15:12:07.000,228,11070755,115365,0,1755357126,13905.771752239998,48.930055199998606,53084.46730872 2025-08-16,15:12:08.000,228,11070725,115285,0,1755357127,13905.771752239998,48.937104329997965,53084.45333448001 2025-08-16,15:12:09.000,228,11070726,115365,0,1755357128,13905.758279619993,48.930055199998606,53084.47429584001 2025-08-16,15:12:10.000,228,11070802,115325,0,1755357129,13905.711125449998,48.972349980002036,53084.4952572 2025-08-16,15:12:11.000,228,11070788,115485,0,1755357130,13905.731334379998,48.923006069999246,53084.50224432001 2025-08-16,15:12:12.000,228,11070800,115405,0,1755357131,13905.751543309998,48.96530085000268,53084.4603216 2025-08-16,15:12:13.000,228,11070785,115525,0,1755357132,13905.731334379998,48.95120259000396,53084.481282960005 2025-08-16,15:12:14.000,228,11070787,115445,0,1755357133,13905.731334379998,48.979399110001395,53084.4603216 2025-08-16,15:12:15.000,228,11070744,115205,0,1755357134,13905.724598069988,48.972349980002036,53084.43936024 2025-08-16,15:12:16.000,228,11070732,115445,0,1755357135,13905.765015929988,49.00759562999883,53084.4603216 2025-08-16,15:12:17.000,228,11070776,115005,0,1755357136,13905.771752239998,49.00054649999947,53084.481282960005 2025-08-16,15:12:18.000,228,11070766,115325,0,1755357137,13905.758279619993,49.00759562999883,53084.50923144 2025-08-16,15:12:19.000,228,11070773,115325,0,1755357138,13905.724598069988,49.021693890004826,53084.54416704001 2025-08-16,15:12:20.000,228,11070780,115685,0,1755357139,13905.677443899993,49.05693954000162,53084.4952572 2025-08-16,15:12:21.000,228,11070797,115365,0,1755357140,13905.663971280002,49.035792150003545,53084.46730872 2025-08-16,15:12:22.000,228,11070733,115325,0,1755357141,13905.677443899993,49.05693954000162,53084.45333448001 2025-08-16,15:12:23.000,228,11070735,115365,0,1755357142,13905.704389140003,49.08513605999906,53084.53717992 2025-08-16,15:12:24.000,228,11070795,115645,0,1755357143,13905.711125449998,49.0780869299997,53084.481282960005 2025-08-16,15:12:25.000,228,11070817,115445,0,1755357144,13905.697652829993,49.07103780000034,53084.47429584001 2025-08-16,15:12:26.000,228,11070791,115445,0,1755357145,13905.657234969993,49.0780869299997,53084.4952572 2025-08-16,15:12:27.000,228,11070806,115245,0,1755357146,13905.643762350002,49.10628345000441,53084.4603216 2025-08-16,15:12:28.000,228,11070808,115005,0,1755357147,13905.684180210003,49.09923431999778,53084.46730872 2025-08-16,15:12:29.000,228,11070777,115405,0,1755357148,13905.697652829993,49.04989041000226,53084.481282960005 2025-08-16,15:12:30.000,228,11070758,115245,0,1755357149,13905.670707589998,49.042841280002904,53084.42538600001 2025-08-16,15:12:31.000,228,11070761,115405,0,1755357150,13905.677443899993,49.028743020004185,53084.47429584001 2025-08-16,15:12:32.000,228,11070760,115285,0,1755357151,13905.657234969993,49.05693954000162,53084.45333448001 2025-08-16,15:12:33.000,228,11070763,115245,0,1755357152,13905.616817109993,49.0780869299997,53084.45333448001 2025-08-16,15:12:34.000,228,11070762,115365,0,1755357153,13905.596608179992,49.06398867000098,53084.46730872 2025-08-16,15:12:35.000,228,11070769,115085,0,1755357154,13905.569662939997,49.07103780000034,53084.52320568001 2025-08-16,15:12:36.000,228,11070763,115445,0,1755357155,13905.522508770002,49.035792150003545,53084.47429584001 2025-08-16,15:12:37.000,228,11070780,115445,0,1755357156,13905.522508770002,49.00759562999883,53084.46730872 2025-08-16,15:12:38.000,228,11070733,115405,0,1755357157,13905.482090910002,49.04989041000226,53084.4952572 2025-08-16,15:12:39.000,228,11070825,115485,0,1755357158,13905.441673050002,48.986448240000755,53084.50224432001 2025-08-16,15:12:40.000,228,11070781,115325,0,1755357159,13905.468618289997,49.01464475999819,53084.43936024 2025-08-16,15:12:41.000,228,11070775,115325,0,1755357160,13905.468618289997,48.979399110001395,53084.46730872 2025-08-16,15:12:42.000,228,11070744,115445,0,1755357161,13905.434936739992,49.028743020004185,53084.43936024 2025-08-16,15:12:43.000,228,11070749,115445,0,1755357162,13905.407991499997,49.035792150003545,53084.45333448001 2025-08-16,15:12:44.000,228,11070798,115365,0,1755357163,13905.468618289997,49.01464475999819,53084.45333448001 2025-08-16,15:12:45.000,228,11070775,115365,0,1755357164,13905.448409359997,49.00759562999883,53084.44634736 2025-08-16,15:12:46.000,228,11070750,115325,0,1755357165,13905.407991499997,48.972349980002036,53084.4603216 2025-08-16,15:12:47.000,228,11070796,115245,0,1755357166,13905.428200429997,49.021693890004826,53084.42538600001 2025-08-16,15:12:48.000,228,11070808,115165,0,1755357167,13905.434936739992,49.00759562999883,53084.45333448001 2025-08-16,15:12:49.000,228,11070713,115285,0,1755357168,13905.414727809992,49.021693890004826,53084.45333448001 2025-08-16,15:12:50.000,228,11070832,115285,0,1755357169,13905.374309949992,48.993497370000114,53084.47429584001 2025-08-16,15:12:51.000,228,11070821,115205,0,1755357170,13905.347364709996,49.00054649999947,53084.481282960005 2025-08-16,15:12:52.000,228,11070818,115525,0,1755357171,13905.320419470001,49.00054649999947,53084.47429584001 2025-08-16,15:12:53.000,228,11070769,115405,0,1755357172,13905.293474229991,48.95120259000396,53084.4952572 2025-08-16,15:12:54.000,228,11070741,115125,0,1755357173,13905.273265299991,48.96530085000268,53084.44634736 2025-08-16,15:12:55.000,228,11070724,115165,0,1755357174,13905.23958375,48.9441534600046,53084.52320568001 2025-08-16,15:12:56.000,228,11070763,115285,0,1755357175,13905.23958375,48.90890781000053,53084.44634736 2025-08-16,15:12:57.000,228,11070794,115005,0,1755357176,13905.21937482,48.90185868000117,53084.36948904 2025-08-16,15:12:58.000,228,11070797,115445,0,1755357177,13905.205902199996,48.87366216000373,53084.411411760004 2025-08-16,15:12:59.000,228,11070809,115205,0,1755357178,13905.165484339996,48.85251476999838,53084.45333448001 2025-08-16,15:13:00.000,228,11070760,115085,0,1755357179,13905.212638509991,48.83841650999966,53084.42538600001 2025-08-16,15:13:01.000,228,11070774,115325,0,1755357180,13905.165484339996,48.803170860002865,53084.383463280006 2025-08-16,15:13:02.000,228,11070775,115405,0,1755357181,13905.145275409996,48.810219990002224,53084.43936024 2025-08-16,15:13:03.000,228,11070790,115365,0,1755357182,13905.13180278999,48.760876079999434,53084.44634736 2025-08-16,15:13:04.000,228,11070854,115365,0,1755357183,13905.15874803,48.753826950000075,53084.4952572 2025-08-16,15:13:05.000,228,11070769,115365,0,1755357184,13905.104857549995,48.732679560002,53084.432373120006 2025-08-16,15:13:06.000,228,11070728,115325,0,1755357185,13905.11159385999,48.70448304000456,53084.40442464001 2025-08-16,15:13:07.000,228,11070754,115405,0,1755357186,13905.03749445,48.68333564999921,53084.411411760004 2025-08-16,15:13:08.000,228,11070774,115445,0,1755357187,13905.05096706999,48.697433909997926,53084.411411760004 2025-08-16,15:13:09.000,228,11070823,115365,0,1755357188,13905.05770338,48.64104087000305,53084.411411760004 2025-08-16,15:13:10.000,228,11070785,115365,0,1755357189,13905.044230759995,48.65513913000177,53084.411411760004 2025-08-16,15:13:11.000,228,11070781,115365,0,1755357190,13904.94992241999,48.60579521999898,53084.362501920004 2025-08-16,15:13:12.000,228,11070796,115685,0,1755357191,13904.99034027999,48.584647830000904,53084.43936024 2025-08-16,15:13:13.000,228,11070742,115445,0,1755357192,13904.943186109995,48.584647830000904,53084.40442464001 2025-08-16,15:13:14.000,228,11070791,115165,0,1755357193,13904.922977179995,48.577598700001545,53084.43936024 2025-08-16,15:13:15.000,228,11070797,115605,0,1755357194,13904.91624087,48.54235305000475,53084.43936024 2025-08-16,15:13:16.000,228,11070725,115325,0,1755357195,13904.84887776999,48.4859600100026,53084.45333448001 2025-08-16,15:13:17.000,228,11070770,115245,0,1755357196,13904.87582301,48.45776348999789,53084.41839888 2025-08-16,15:13:18.000,228,11070739,115405,0,1755357197,13904.842141459994,48.47186175000388,53084.42538600001 2025-08-16,15:13:19.000,228,11070806,115525,0,1755357198,13904.82866883999,48.45776348999789,53084.3904504 2025-08-16,15:13:20.000,228,11070806,115325,0,1755357199,13904.83540515,48.394321320003655,53084.411411760004 2025-08-16,15:13:21.000,228,11070817,115325,0,1755357200,13904.83540515,48.40841958000237,53084.411411760004 2025-08-16,15:13:22.000,228,11070733,115485,0,1755357201,13904.86908669999,48.36612479999894,53084.40442464001 2025-08-16,15:13:23.000,228,11070819,115365,0,1755357202,13904.815196219999,48.33087915000215,53084.34852768 2025-08-16,15:13:24.000,228,11070799,115365,0,1755357203,13904.794987289999,48.33087915000215,53084.362501920004 2025-08-16,15:13:25.000,228,11070758,115245,0,1755357204,13904.78825097999,48.30268263000471,53084.34852768 2025-08-16,15:13:26.000,228,11070798,115325,0,1755357205,13904.815196219999,48.295633499998075,53084.29263072 2025-08-16,15:13:27.000,228,11070788,115085,0,1755357206,13904.781514669994,48.30973176000407,53084.32756632 2025-08-16,15:13:28.000,228,11070741,115325,0,1755357207,13904.741096809994,48.337928280001506,53084.383463280006 2025-08-16,15:13:29.000,228,11070758,115405,0,1755357208,13904.754569429999,48.31678089000343,53084.3205792 2025-08-16,15:13:30.000,228,11070815,115325,0,1755357209,13904.747833119989,48.30973176000407,53084.32756632 2025-08-16,15:13:31.000,228,11070737,115285,0,1755357210,13904.707415259989,48.28153523999936,53084.34852768 2025-08-16,15:13:32.000,228,11070722,115365,0,1755357211,13904.660261089994,48.30268263000471,53084.3205792 2025-08-16,15:13:33.000,228,11070723,115285,0,1755357212,13904.613106919998,48.288584369998716,53084.313592080005 2025-08-16,15:13:34.000,228,11070747,115245,0,1755357213,13904.633315849998,48.288584369998716,53084.3205792 2025-08-16,15:13:35.000,228,11070734,115285,0,1755357214,13904.606370609989,48.344977410000865,53084.32756632 2025-08-16,15:13:36.000,228,11070780,115365,0,1755357215,13904.619843229993,48.30268263000471,53084.29961784 2025-08-16,15:13:37.000,228,11070769,115365,0,1755357216,13904.586161679988,48.28153523999936,53084.29961784 2025-08-16,15:13:38.000,228,11070724,115405,0,1755357217,13904.532271199998,48.27448611,53084.30660496001 2025-08-16,15:13:39.000,228,11070723,115165,0,1755357218,13904.512062269998,48.26038785000128,53084.27166936 2025-08-16,15:13:40.000,228,11070767,114965,0,1755357219,13904.458171789993,48.23219133000384,53084.34852768 2025-08-16,15:13:41.000,228,11070787,115365,0,1755357220,13904.458171789993,48.27448611,53084.25769512001 2025-08-16,15:13:42.000,228,11070767,115365,0,1755357221,13904.431226549998,48.26743698000064,53084.264682240006 2025-08-16,15:13:43.000,228,11070803,115365,0,1755357222,13904.424490240002,48.26038785000128,53084.250708 2025-08-16,15:13:44.000,228,11070797,115285,0,1755357223,13904.397544999993,48.288584369998716,53084.264682240006 2025-08-16,15:13:45.000,228,11070751,115165,0,1755357224,13904.370599759997,48.24628959000256,53084.264682240006 2025-08-16,15:13:46.000,228,11070743,115325,0,1755357225,13904.296500349992,48.24628959000256,53084.27166936 2025-08-16,15:13:47.000,228,11070785,115365,0,1755357226,13904.316709279992,48.30973176000407,53084.27166936 2025-08-16,15:13:48.000,228,11070714,115245,0,1755357227,13904.289764039997,48.31678089000343,53084.30660496001 2025-08-16,15:13:49.000,228,11070810,115245,0,1755357228,13904.269555109997,48.32383002000279,53084.25769512001 2025-08-16,15:13:50.000,228,11070799,115085,0,1755357229,13904.269555109997,48.32383002000279,53084.28564360001 2025-08-16,15:13:51.000,228,11070802,115205,0,1755357230,13904.256082489992,48.359075669999584,53084.25769512001 2025-08-16,15:13:52.000,228,11070759,115245,0,1755357231,13904.235873559992,48.352026540000224,53084.264682240006 2025-08-16,15:13:53.000,228,11070755,115165,0,1755357232,13904.168510459996,48.359075669999584,53084.28564360001 2025-08-16,15:13:54.000,228,11070708,115365,0,1755357233,13904.195455699992,48.36612479999894,53084.23673376001 2025-08-16,15:13:55.000,228,11070794,115245,0,1755357234,13904.181983080001,48.44366522999917,53084.20179816 2025-08-16,15:13:56.000,228,11070778,115005,0,1755357235,13904.168510459996,48.42956697000045,53084.243720880004 2025-08-16,15:13:57.000,228,11070799,115205,0,1755357236,13904.188719389997,48.45776348999789,53084.22974664 2025-08-16,15:13:58.000,228,11070761,115325,0,1755357237,13904.141565220001,48.528254789998755,53084.194811040004 2025-08-16,15:13:59.000,228,11070787,115365,0,1755357238,13904.175246769992,48.51415653000004,53084.215772400006 2025-08-16,15:14:00.000,228,11070737,115165,0,1755357239,13904.168510459996,48.535303919998114,53084.20179816 2025-08-16,15:14:01.000,228,11070753,115285,0,1755357240,13904.128092599996,48.54940218000411,53084.18782392001 2025-08-16,15:14:02.000,228,11070743,115325,0,1755357241,13904.101147360001,48.60579521999898,53084.15288832 2025-08-16,15:14:03.000,228,11070722,115405,0,1755357242,13904.094411049991,48.59169696000026,53084.250708 2025-08-16,15:14:04.000,228,11070758,115005,0,1755357243,13904.087674739996,48.577598700001545,53084.215772400006 2025-08-16,15:14:05.000,228,11070809,115245,0,1755357244,13904.101147360001,48.626942610004335,53084.15987544 2025-08-16,15:14:06.000,228,11070780,115285,0,1755357245,13904.053993189991,48.64809000000241,53084.1808368 2025-08-16,15:14:07.000,228,11070767,115365,0,1755357246,13904.074202119991,48.67628651999985,53084.15987544 2025-08-16,15:14:08.000,228,11070780,114725,0,1755357247,13903.986630089996,48.69038477999857,53084.17384968 2025-08-16,15:14:09.000,228,11070752,115245,0,1755357248,13904.027047949996,48.67628651999985,53084.20179816 2025-08-16,15:14:10.000,228,11070703,115365,0,1755357249,13904.013575329991,48.71858130000328,53084.15288832 2025-08-16,15:14:11.000,228,11070737,115405,0,1755357250,13904.027047949996,48.71858130000328,53084.22974664 2025-08-16,15:14:12.000,228,11070808,115325,0,1755357251,13904.027047949996,48.73972869000136,53084.1808368 2025-08-16,15:14:13.000,228,11070728,115365,0,1755357252,13904.047256879996,48.76792520999879,53084.1808368 2025-08-16,15:14:14.000,228,11070742,115245,0,1755357253,13904.033784259991,48.760876079999434,53084.13192696 2025-08-16,15:14:15.000,228,11070741,115325,0,1755357254,13904.02031164,48.81726912000158,53084.18782392001 2025-08-16,15:14:16.000,228,11070743,115245,0,1755357255,13904.067465809996,48.803170860002865,53084.145901200005 2025-08-16,15:14:17.000,228,11070735,115245,0,1755357256,13904.027047949996,48.81726912000158,53084.13891408001 2025-08-16,15:14:18.000,228,11070724,115405,0,1755357257,13904.0607295,48.796121730003506,53084.18782392001 2025-08-16,15:14:19.000,228,11070793,115245,0,1755357258,13904.074202119991,48.810219990002224,53084.13891408001 2025-08-16,15:14:20.000,228,11070784,115245,0,1755357259,13904.0607295,48.83841650999966,53084.16686256001 2025-08-16,15:14:21.000,228,11070727,115325,0,1755357260,13904.080938430001,48.82431825000094,53084.15288832 2025-08-16,15:14:22.000,228,11070732,115325,0,1755357261,13904.114619979991,48.85251476999838,53084.13891408001 2025-08-16,15:14:23.000,228,11070789,115565,0,1755357262,13904.128092599996,48.86661303000437,53084.11795272001 2025-08-16,15:14:24.000,228,11070723,115005,0,1755357263,13904.134828909991,48.88776042000245,53084.15288832 2025-08-16,15:14:25.000,228,11070811,115085,0,1755357264,13904.148301529996,48.90185868000117,53084.18782392001 2025-08-16,15:14:26.000,228,11070723,115365,0,1755357265,13904.188719389997,48.90185868000117,53084.18782392001 2025-08-16,15:14:27.000,228,11070751,115285,0,1755357266,13904.155037839992,48.91595693999989,53084.20878528001 2025-08-16,15:14:28.000,228,11070813,115005,0,1755357267,13904.141565220001,48.95120259000396,53084.1808368 2025-08-16,15:14:29.000,228,11070728,114965,0,1755357268,13904.128092599996,48.96530085000268,53084.1808368 2025-08-16,15:14:30.000,228,11070726,115085,0,1755357269,13904.161774150001,48.9441534600046,53084.215772400006 2025-08-16,15:14:31.000,228,11070759,115125,0,1755357270,13904.141565220001,48.95825172000332,53084.25769512001 2025-08-16,15:14:32.000,228,11070756,115285,0,1755357271,13904.121356290001,48.9441534600046,53084.243720880004 2025-08-16,15:14:33.000,228,11070739,115365,0,1755357272,13904.175246769992,48.972349980002036,53084.22275952 2025-08-16,15:14:34.000,228,11070778,115205,0,1755357273,13904.148301529996,49.01464475999819,53084.23673376001 2025-08-16,15:14:35.000,228,11070725,115445,0,1755357274,13904.094411049991,48.986448240000755,53084.18782392001 2025-08-16,15:14:36.000,228,11070836,115445,0,1755357275,13904.141565220001,48.972349980002036,53084.22974664 2025-08-16,15:14:37.000,228,11070795,115365,0,1755357276,13904.114619979991,48.96530085000268,53084.29961784 2025-08-16,15:14:38.000,228,11070762,115285,0,1755357277,13904.128092599996,49.00054649999947,53084.23673376001 2025-08-16,15:14:39.000,228,11070781,115245,0,1755357278,13904.107883669996,49.01464475999819,53084.22974664 2025-08-16,15:14:40.000,228,11070759,115165,0,1755357279,13904.121356290001,48.986448240000755,53084.250708 2025-08-16,15:14:41.000,228,11070732,115245,0,1755357280,13904.0607295,49.021693890004826,53084.18782392001 2025-08-16,15:14:42.000,228,11070781,115005,0,1755357281,13904.067465809996,49.00759562999883,53084.264682240006 2025-08-16,15:14:43.000,228,11070781,115125,0,1755357282,13904.033784259991,49.035792150003545,53084.22974664 2025-08-16,15:14:44.000,228,11070777,115405,0,1755357283,13904.006839019996,49.042841280002904,53084.264682240006 2025-08-16,15:14:45.000,228,11070800,115005,0,1755357284,13904.00010271,49.04989041000226,53084.29961784 2025-08-16,15:14:46.000,228,11070778,115125,0,1755357285,13903.97989378,49.05693954000162,53084.22974664 2025-08-16,15:14:47.000,228,11070742,115165,0,1755357286,13903.93273960999,49.021693890004826,53084.194811040004 2025-08-16,15:14:48.000,228,11070717,115325,0,1755357287,13903.946212229996,49.00759562999883,53084.20179816 2025-08-16,15:14:49.000,228,11070751,115365,0,1755357288,13903.946212229996,49.021693890004826,53084.29263072 2025-08-16,15:14:50.000,228,11070729,115205,0,1755357289,13903.926003299996,48.95825172000332,53084.264682240006 2025-08-16,15:14:51.000,228,11070735,115365,0,1755357290,13904.00010271,48.95120259000396,53084.34154056 2025-08-16,15:14:52.000,228,11070796,115365,0,1755357291,13903.966421159996,48.90890781000053,53084.36948904 2025-08-16,15:14:53.000,228,11070756,115085,0,1755357292,13904.00010271,48.88071129000309,53084.264682240006 2025-08-16,15:14:54.000,228,11070779,115365,0,1755357293,13904.02031164,48.85251476999838,53084.362501920004 2025-08-16,15:14:55.000,228,11070744,115085,0,1755357294,13904.04052057,48.85251476999838,53084.29263072 2025-08-16,15:14:56.000,228,11070772,115325,0,1755357295,13904.04052057,48.81726912000158,53084.34154056 2025-08-16,15:14:57.000,228,11070733,115285,0,1755357296,13904.087674739996,48.810219990002224,53084.362501920004 2025-08-16,15:14:58.000,228,11070778,115285,0,1755357297,13904.087674739996,48.78907260000415,53084.34154056 2025-08-16,15:14:59.000,228,11070802,115165,0,1755357298,13904.134828909991,48.796121730003506,53084.37647616001 2025-08-16,15:15:00.000,228,11070804,115205,0,1755357299,13904.175246769992,48.78907260000415,53084.37647616001 2025-08-16,15:15:01.000,228,11070797,115205,0,1755357300,13904.215664629992,48.732679560002,53084.39743752 2025-08-16,15:15:02.000,228,11070768,115005,0,1755357301,13904.242609870002,48.72563043000264,53084.432373120006 2025-08-16,15:15:03.000,228,11070797,115405,0,1755357302,13904.256082489992,48.732679560002,53084.44634736 2025-08-16,15:15:04.000,228,11070757,115085,0,1755357303,13904.330181899997,48.697433909997926,53084.39743752 2025-08-16,15:15:05.000,228,11070752,115405,0,1755357304,13904.316709279992,48.68333564999921,53084.41839888 2025-08-16,15:15:06.000,228,11070808,115285,0,1755357305,13904.363863450002,48.66218826000113,53084.40442464001 2025-08-16,15:15:07.000,228,11070767,115085,0,1755357306,13904.357127139992,48.65513913000177,53084.43936024 2025-08-16,15:15:08.000,228,11070767,114925,0,1755357307,13904.343654520002,48.64104087000305,53084.432373120006 2025-08-16,15:15:09.000,228,11070837,115045,0,1755357308,13904.370599759997,48.64809000000241,53084.46730872 2025-08-16,15:15:10.000,228,11070769,115205,0,1755357309,13904.377336069992,48.66923739000049,53084.39743752 2025-08-16,15:15:11.000,228,11070791,115285,0,1755357310,13904.384072380002,48.626942610004335,53084.39743752 2025-08-16,15:15:12.000,228,11070817,115325,0,1755357311,13904.404281310002,48.577598700001545,53084.43936024 2025-08-16,15:15:13.000,228,11070803,115165,0,1755357312,13904.397544999993,48.55645131000347,53084.43936024 2025-08-16,15:15:14.000,228,11070788,115325,0,1755357313,13904.417753929993,48.55645131000347,53084.42538600001 2025-08-16,15:15:15.000,228,11070763,115245,0,1755357314,13904.431226549998,48.54940218000411,53084.48827008 2025-08-16,15:15:16.000,228,11070758,115125,0,1755357315,13904.404281310002,48.50710740000068,53084.4603216 2025-08-16,15:15:17.000,228,11070709,115245,0,1755357316,13904.404281310002,48.521205659999396,53084.45333448001 2025-08-16,15:15:18.000,228,11070808,115125,0,1755357317,13904.397544999993,48.50710740000068,53084.47429584001 2025-08-16,15:15:19.000,228,11070774,115085,0,1755357318,13904.397544999993,48.47891088000324,53084.50224432001 2025-08-16,15:15:20.000,228,11070729,115165,0,1755357319,13904.431226549998,48.47186175000388,53084.53717992 2025-08-16,15:15:21.000,228,11070782,115085,0,1755357320,13904.404281310002,48.46481262000452,53084.4603216 2025-08-16,15:15:22.000,228,11070753,115085,0,1755357321,13904.411017619997,48.42956697000045,53084.47429584001 2025-08-16,15:15:23.000,228,11070747,115445,0,1755357322,13904.377336069992,48.45776348999789,53084.54416704001 2025-08-16,15:15:24.000,228,11070795,115165,0,1755357323,13904.363863450002,48.42251784000109,53084.54416704001 2025-08-16,15:15:25.000,228,11070719,115165,0,1755357324,13904.350390829997,48.41546871000173,53084.50923144 2025-08-16,15:15:26.000,228,11070803,115005,0,1755357325,13904.309972969997,48.387272190004296,53084.481282960005 2025-08-16,15:15:27.000,228,11070808,115165,0,1755357326,13904.262818800002,48.38022305999766,53084.47429584001 2025-08-16,15:15:28.000,228,11070778,115125,0,1755357327,13904.289764039997,48.38022305999766,53084.51621856 2025-08-16,15:15:29.000,228,11070787,115125,0,1755357328,13904.303236660002,48.31678089000343,53084.53717992 2025-08-16,15:15:30.000,228,11070766,115205,0,1755357329,13904.309972969997,48.352026540000224,53084.50224432001 2025-08-16,15:15:31.000,228,11070747,115045,0,1755357330,13904.256082489992,48.344977410000865,53084.50224432001 2025-08-16,15:15:32.000,228,11070813,115285,0,1755357331,13904.256082489992,48.359075669999584,53084.48827008 2025-08-16,15:15:33.000,228,11070766,115285,0,1755357332,13904.242609870002,48.337928280001506,53084.51621856 2025-08-16,15:15:34.000,228,11070811,115325,0,1755357333,13904.202192010001,48.33087915000215,53084.50923144 2025-08-16,15:15:35.000,228,11070720,115165,0,1755357334,13904.202192010001,48.32383002000279,53084.481282960005 2025-08-16,15:15:36.000,228,11070815,115205,0,1755357335,13904.215664629992,48.33087915000215,53084.50224432001 2025-08-16,15:15:37.000,228,11070795,115285,0,1755357336,13904.195455699992,48.344977410000865,53084.47429584001 2025-08-16,15:15:38.000,228,11070814,115285,0,1755357337,13904.215664629992,48.32383002000279,53084.48827008 2025-08-16,15:15:39.000,228,11070804,114885,0,1755357338,13904.168510459996,48.295633499998075,53084.50224432001 2025-08-16,15:15:40.000,228,11070757,115005,0,1755357339,13904.195455699992,48.33087915000215,53084.48827008 2025-08-16,15:15:41.000,228,11070766,115325,0,1755357340,13904.141565220001,48.31678089000343,53084.45333448001 2025-08-16,15:15:42.000,228,11070760,115205,0,1755357341,13904.161774150001,48.28153523999936,53084.4603216 2025-08-16,15:15:43.000,228,11070742,115205,0,1755357342,13904.155037839992,48.24628959000256,53084.481282960005 2025-08-16,15:15:44.000,228,11070743,115205,0,1755357343,13904.121356290001,48.27448611,53084.48827008 2025-08-16,15:15:45.000,228,11070757,115325,0,1755357344,13904.121356290001,48.32383002000279,53084.53717992 2025-08-16,15:15:46.000,228,11070693,115285,0,1755357345,13904.080938430001,48.26743698000064,53084.43936024 2025-08-16,15:15:47.000,228,11070723,115365,0,1755357346,13904.067465809996,48.24628959000256,53084.50224432001 2025-08-16,15:15:48.000,228,11070789,115125,0,1755357347,13904.04052057,48.23219133000384,53084.4603216 2025-08-16,15:15:49.000,228,11070761,115125,0,1755357348,13904.027047949996,48.23219133000384,53084.48827008 2025-08-16,15:15:50.000,228,11070795,115125,0,1755357349,13904.006839019996,48.23219133000384,53084.481282960005 2025-08-16,15:15:51.000,228,11070731,115125,0,1755357350,13903.97989378,48.24628959000256,53084.481282960005 2025-08-16,15:15:52.000,228,11070742,115165,0,1755357351,13904.006839019996,48.23219133000384,53084.4952572 2025-08-16,15:15:53.000,228,11070782,115365,0,1755357352,13903.993366399991,48.19694567999977,53084.46730872 2025-08-16,15:15:54.000,228,11070746,115285,0,1755357353,13904.027047949996,48.2392404600032,53084.481282960005 2025-08-16,15:15:55.000,228,11070713,115165,0,1755357354,13903.97989378,48.2392404600032,53084.46730872 2025-08-16,15:15:56.000,228,11070771,115165,0,1755357355,13903.95968485,48.20399480999913,53084.45333448001 2025-08-16,15:15:57.000,228,11070780,115165,0,1755357356,13903.966421159996,48.26038785000128,53084.47429584001 2025-08-16,15:15:58.000,228,11070731,115205,0,1755357357,13903.946212229996,48.25333872000192,53084.47429584001 2025-08-16,15:15:59.000,228,11070782,115005,0,1755357358,13903.95968485,48.21104393999849,53084.50923144 2025-08-16,15:16:00.000,228,11070762,115085,0,1755357359,13903.97315746999,48.2392404600032,53084.50224432001 2025-08-16,15:16:01.000,228,11070748,115085,0,1755357360,13903.93947592,48.2392404600032,53084.50923144 2025-08-16,15:16:02.000,228,11070739,114965,0,1755357361,13903.95968485,48.23219133000384,53084.47429584001 2025-08-16,15:16:03.000,228,11070760,115005,0,1755357362,13903.91926699,48.25333872000192,53084.4603216 2025-08-16,15:16:04.000,228,11070707,115165,0,1755357363,13903.926003299996,48.225142200004484,53084.47429584001 2025-08-16,15:16:05.000,228,11070741,114965,0,1755357364,13903.885585439995,48.30268263000471,53084.51621856 2025-08-16,15:16:06.000,228,11070797,115085,0,1755357365,13903.85190388999,48.28153523999936,53084.41839888 2025-08-16,15:16:07.000,228,11070802,115205,0,1755357366,13903.83843127,48.28153523999936,53084.45333448001 2025-08-16,15:16:08.000,228,11070816,115005,0,1755357367,13903.784540789995,48.295633499998075,53084.39743752 2025-08-16,15:16:09.000,228,11070767,115165,0,1755357368,13903.77780448,48.295633499998075,53084.432373120006 2025-08-16,15:16:10.000,228,11070784,115365,0,1755357369,13903.75085923999,48.288584369998716,53084.40442464001 2025-08-16,15:16:11.000,228,11070764,115165,0,1755357370,13903.784540789995,48.32383002000279,53084.432373120006 2025-08-16,15:16:12.000,228,11070843,115445,0,1755357371,13903.73738662,48.32383002000279,53084.432373120006 2025-08-16,15:16:13.000,228,11070772,115245,0,1755357372,13903.73065030999,48.32383002000279,53084.46730872 2025-08-16,15:16:14.000,228,11070727,115165,0,1755357373,13903.73738662,48.394321320003655,53084.44634736 2025-08-16,15:16:15.000,228,11070728,115045,0,1755357374,13903.663287209994,48.394321320003655,53084.42538600001 2025-08-16,15:16:16.000,228,11070782,115245,0,1755357375,13903.69023244999,48.359075669999584,53084.411411760004 2025-08-16,15:16:17.000,228,11070750,115285,0,1755357376,13903.683496139995,48.359075669999584,53084.41839888 2025-08-16,15:16:18.000,228,11070770,115165,0,1755357377,13903.6565509,48.36612479999894,53084.41839888 2025-08-16,15:16:19.000,228,11070789,115365,0,1755357378,13903.61613304,48.3731739299983,53084.40442464001 2025-08-16,15:16:20.000,228,11070791,115325,0,1755357379,13903.562242559994,48.344977410000865,53084.45333448001 2025-08-16,15:16:21.000,228,11070756,115085,0,1755357380,13903.54876993999,48.36612479999894,53084.47429584001 2025-08-16,15:16:22.000,228,11070749,114965,0,1755357381,13903.562242559994,48.36612479999894,53084.3904504 2025-08-16,15:16:23.000,228,11070766,115205,0,1755357382,13903.60939672999,48.38022305999766,53084.411411760004 2025-08-16,15:16:24.000,228,11070795,114925,0,1755357383,13903.582451489994,48.352026540000224,53084.411411760004 2025-08-16,15:16:25.000,228,11070820,115085,0,1755357384,13903.622869349994,48.36612479999894,53084.411411760004 2025-08-16,15:16:26.000,228,11070781,115085,0,1755357385,13903.562242559994,48.36612479999894,53084.37647616001 2025-08-16,15:16:27.000,228,11070783,115285,0,1755357386,13903.515088389999,48.3731739299983,53084.432373120006 2025-08-16,15:16:28.000,228,11070714,115365,0,1755357387,13903.501615769994,48.3731739299983,53084.41839888 2025-08-16,15:16:29.000,228,11070770,115085,0,1755357388,13903.481406839994,48.352026540000224,53084.3904504 2025-08-16,15:16:30.000,228,11070744,115405,0,1755357389,13903.494879459999,48.359075669999584,53084.383463280006 2025-08-16,15:16:31.000,228,11070747,115565,0,1755357390,13903.481406839994,48.3731739299983,53084.362501920004 2025-08-16,15:16:32.000,228,11070787,115205,0,1755357391,13903.427516359989,48.38022305999766,53084.3904504 2025-08-16,15:16:33.000,228,11070766,114925,0,1755357392,13903.420780049993,48.387272190004296,53084.33455344001 2025-08-16,15:16:34.000,228,11070765,115085,0,1755357393,13903.414043739998,48.38022305999766,53084.37647616001 2025-08-16,15:16:35.000,228,11070824,115485,0,1755357394,13903.447725289989,48.38022305999766,53084.35551480001 2025-08-16,15:16:36.000,228,11070747,115165,0,1755357395,13903.461197909994,48.36612479999894,53084.34852768 2025-08-16,15:16:37.000,228,11070731,115245,0,1755357396,13903.447725289989,48.337928280001506,53084.36948904 2025-08-16,15:16:38.000,228,11070788,115045,0,1755357397,13903.414043739998,48.33087915000215,53084.383463280006 2025-08-16,15:16:39.000,228,11070756,115405,0,1755357398,13903.414043739998,48.30268263000471,53084.30660496001 2025-08-16,15:16:40.000,228,11070694,115165,0,1755357399,13903.393834809998,48.28153523999936,53084.33455344001 2025-08-16,15:16:41.000,228,11070803,115365,0,1755357400,13903.400571119993,48.295633499998075,53084.33455344001 2025-08-16,15:16:42.000,228,11070799,115205,0,1755357401,13903.339944329993,48.295633499998075,53084.313592080005 2025-08-16,15:16:43.000,228,11070768,114965,0,1755357402,13903.360153259993,48.30268263000471,53084.33455344001 2025-08-16,15:16:44.000,228,11070777,115045,0,1755357403,13903.360153259993,48.295633499998075,53084.36948904 2025-08-16,15:16:45.000,228,11070776,115125,0,1755357404,13903.292790159998,48.295633499998075,53084.28564360001 2025-08-16,15:16:46.000,228,11070761,114925,0,1755357405,13903.286053849988,48.30268263000471,53084.3205792 2025-08-16,15:16:47.000,228,11070818,115165,0,1755357406,13903.232163369998,48.28153523999936,53084.27166936 2025-08-16,15:16:48.000,228,11070765,115205,0,1755357407,13903.259108609993,48.30973176000407,53084.3205792 2025-08-16,15:16:49.000,228,11070763,114685,0,1755357408,13903.245635990002,48.288584369998716,53084.264682240006 2025-08-16,15:16:50.000,228,11070768,115125,0,1755357409,13903.225427060002,48.288584369998716,53084.264682240006 2025-08-16,15:16:51.000,228,11070768,115205,0,1755357410,13903.198481819993,48.30973176000407,53084.28564360001 2025-08-16,15:16:52.000,228,11070739,115005,0,1755357411,13903.191745509997,48.295633499998075,53084.264682240006 2025-08-16,15:16:53.000,228,11070782,115165,0,1755357412,13903.151327649997,48.295633499998075,53084.264682240006 2025-08-16,15:16:54.000,228,11070801,115205,0,1755357413,13903.124382410002,48.26743698000064,53084.28564360001 2025-08-16,15:16:55.000,228,11070783,115085,0,1755357414,13903.104173480002,48.30973176000407,53084.243720880004 2025-08-16,15:16:56.000,228,11070741,115005,0,1755357415,13903.144591340002,48.25333872000192,53084.27166936 2025-08-16,15:16:57.000,228,11070751,115005,0,1755357416,13903.124382410002,48.295633499998075,53084.22974664 2025-08-16,15:16:58.000,228,11070822,115085,0,1755357417,13903.104173480002,48.337928280001506,53084.23673376001 2025-08-16,15:16:59.000,228,11070777,114965,0,1755357418,13903.131118719997,48.30973176000407,53084.3205792 2025-08-16,15:17:00.000,228,11070751,114885,0,1755357419,13903.090700859997,48.30973176000407,53084.25769512001 2025-08-16,15:17:01.000,228,11070789,115085,0,1755357420,13903.083964550002,48.344977410000865,53084.243720880004 2025-08-16,15:17:02.000,228,11070817,115165,0,1755357421,13903.097437169992,48.36612479999894,53084.27865648 2025-08-16,15:17:03.000,228,11070744,115165,0,1755357422,13903.137855029992,48.359075669999584,53084.25769512001 2025-08-16,15:17:04.000,228,11070749,115325,0,1755357423,13903.083964550002,48.337928280001506,53084.264682240006 2025-08-16,15:17:05.000,228,11070728,114965,0,1755357424,13903.070491929997,48.38022305999766,53084.243720880004 2025-08-16,15:17:06.000,228,11070789,115005,0,1755357425,13903.043546690002,48.401370450003014,53084.27166936 2025-08-16,15:17:07.000,228,11070772,115125,0,1755357426,13903.030074069997,48.38022305999766,53084.264682240006 2025-08-16,15:17:08.000,228,11070835,115005,0,1755357427,13903.009865139997,48.394321320003655,53084.28564360001 2025-08-16,15:17:09.000,228,11070762,114765,0,1755357428,13903.050282999997,48.40841958000237,53084.27865648 2025-08-16,15:17:10.000,228,11070783,115005,0,1755357429,13902.976183589992,48.44366522999917,53084.25769512001 2025-08-16,15:17:11.000,228,11070756,115005,0,1755357430,13902.949238349996,48.42956697000045,53084.27166936 2025-08-16,15:17:12.000,228,11070731,115085,0,1755357431,13902.902084180001,48.4859600100026,53084.25769512001 2025-08-16,15:17:13.000,228,11070797,115045,0,1755357432,13902.895347869991,48.394321320003655,53084.264682240006 2025-08-16,15:17:14.000,228,11070752,115085,0,1755357433,13902.915556799991,48.45071435999853,53084.27865648 2025-08-16,15:17:15.000,228,11070816,115165,0,1755357434,13902.868402629996,48.46481262000452,53084.23673376001 2025-08-16,15:17:16.000,228,11070809,114765,0,1755357435,13902.82124846,48.44366522999917,53084.25769512001 2025-08-16,15:17:17.000,228,11070758,115045,0,1755357436,13902.82124846,48.44366522999917,53084.25769512001 2025-08-16,15:17:18.000,228,11070826,115125,0,1755357437,13902.807775839996,48.47186175000388,53084.22974664 2025-08-16,15:17:19.000,228,11070762,115005,0,1755357438,13902.814512149991,48.46481262000452,53084.22275952 2025-08-16,15:17:20.000,228,11070713,115205,0,1755357439,13902.77409428999,48.47891088000324,53084.243720880004 2025-08-16,15:17:21.000,228,11070784,115085,0,1755357440,13902.767357979996,48.4859600100026,53084.264682240006 2025-08-16,15:17:22.000,228,11070763,115005,0,1755357441,13902.767357979996,48.50005827000132,53084.18782392001 2025-08-16,15:17:23.000,228,11070817,114845,0,1755357442,13902.72020381,48.51415653000004,53084.20179816 2025-08-16,15:17:24.000,228,11070762,114965,0,1755357443,13902.747149049996,48.54940218000411,53084.22974664 2025-08-16,15:17:25.000,228,11070739,115045,0,1755357444,13902.71346749999,48.54235305000475,53084.215772400006 2025-08-16,15:17:26.000,228,11070762,115365,0,1755357445,13902.73367642999,48.54940218000411,53084.215772400006 2025-08-16,15:17:27.000,228,11070734,115085,0,1755357446,13902.63936809,48.54235305000475,53084.18782392001 2025-08-16,15:17:28.000,228,11070732,114925,0,1755357447,13902.59895023,48.577598700001545,53084.22275952 2025-08-16,15:17:29.000,228,11070741,115125,0,1755357448,13902.585477609995,48.55645131000347,53084.22974664 2025-08-16,15:17:30.000,228,11070696,115005,0,1755357449,13902.55853237,48.56350044000283,53084.18782392001 2025-08-16,15:17:31.000,228,11070820,115085,0,1755357450,13902.545059749995,48.584647830000904,53084.18782392001 2025-08-16,15:17:32.000,228,11070766,115045,0,1755357451,13902.585477609995,48.61284434999834,53084.20878528001 2025-08-16,15:17:33.000,228,11070740,115045,0,1755357452,13902.53832344,48.66218826000113,53084.250708 2025-08-16,15:17:34.000,228,11070736,115365,0,1755357453,13902.51811451,48.61284434999834,53084.23673376001 2025-08-16,15:17:35.000,228,11070791,115045,0,1755357454,13902.49790558,48.65513913000177,53084.23673376001 2025-08-16,15:17:36.000,228,11070765,115365,0,1755357455,13902.423806169994,48.71858130000328,53084.243720880004 2025-08-16,15:17:37.000,228,11070803,115085,0,1755357456,13902.45748772,48.71153217000392,53084.20878528001 2025-08-16,15:17:38.000,228,11070819,114845,0,1755357457,13902.41706986,48.746777820000716,53084.250708 2025-08-16,15:17:39.000,228,11070774,115125,0,1755357458,13902.45075140999,48.78202347000479,53084.22275952 2025-08-16,15:17:40.000,228,11070746,115165,0,1755357459,13902.39012461999,48.78202347000479,53084.243720880004 2025-08-16,15:17:41.000,228,11070731,115125,0,1755357460,13902.39012461999,48.77497433999815,53084.20878528001 2025-08-16,15:17:42.000,228,11070742,115045,0,1755357461,13902.342970449994,48.810219990002224,53084.215772400006 2025-08-16,15:17:43.000,228,11070755,114885,0,1755357462,13902.336234139999,48.84546563999902,53084.18782392001 2025-08-16,15:17:44.000,228,11070798,115085,0,1755357463,13902.309288899989,48.84546563999902,53084.243720880004 2025-08-16,15:17:45.000,228,11070769,115365,0,1755357464,13902.34970675999,48.91595693999989,53084.22974664 2025-08-16,15:17:46.000,228,11070763,115365,0,1755357465,13902.363179379994,48.88776042000245,53084.264682240006 2025-08-16,15:17:47.000,228,11070797,114685,0,1755357466,13902.309288899989,48.89480955000181,53084.194811040004 2025-08-16,15:17:48.000,228,11070828,114925,0,1755357467,13902.289079969989,48.90185868000117,53084.23673376001 2025-08-16,15:17:49.000,228,11070728,115205,0,1755357468,13902.275607349999,48.91595693999989,53084.20878528001 2025-08-16,15:17:50.000,228,11070732,115165,0,1755357469,13902.275607349999,48.923006069999246,53084.20179816 2025-08-16,15:17:51.000,228,11070756,115245,0,1755357470,13902.248662109989,48.89480955000181,53084.20878528001 2025-08-16,15:17:52.000,228,11070793,115165,0,1755357471,13902.255398419999,48.89480955000181,53084.20878528001 2025-08-16,15:17:53.000,228,11070779,115005,0,1755357472,13902.208244249989,48.89480955000181,53084.215772400006 2025-08-16,15:17:54.000,228,11070723,115205,0,1755357473,13902.248662109989,48.91595693999989,53084.18782392001 2025-08-16,15:17:55.000,228,11070755,115285,0,1755357474,13902.181299009993,48.87366216000373,53084.18782392001 2025-08-16,15:17:56.000,228,11070730,115045,0,1755357475,13902.214980559998,48.88071129000309,53084.194811040004 2025-08-16,15:17:57.000,228,11070762,114925,0,1755357476,13902.188035319989,48.91595693999989,53084.23673376001 2025-08-16,15:17:58.000,228,11070783,114925,0,1755357477,13902.167826389988,48.90185868000117,53084.194811040004 2025-08-16,15:17:59.000,228,11070778,114845,0,1755357478,13902.167826389988,48.972349980002036,53084.15987544 2025-08-16,15:18:01.000,228,11070794,114845,0,1755357480,13902.167826389988,48.930055199998606,53084.215772400006 2025-08-16,15:18:02.000,228,11070752,115285,0,1755357481,13902.134144839998,48.9441534600046,53084.16686256001 2025-08-16,15:18:03.000,228,11070760,115125,0,1755357482,13902.147617459988,48.95825172000332,53084.18782392001 2025-08-16,15:18:04.000,228,11070823,115205,0,1755357483,13902.100463289993,48.993497370000114,53084.20179816 2025-08-16,15:18:05.000,228,11070818,115205,0,1755357484,13902.100463289993,49.00759562999883,53084.22275952 2025-08-16,15:18:06.000,228,11070735,114925,0,1755357485,13902.147617459988,48.986448240000755,53084.215772400006 2025-08-16,15:18:07.000,228,11070801,115045,0,1755357486,13902.120672219993,48.95825172000332,53084.20179816 2025-08-16,15:18:08.000,228,11070736,115085,0,1755357487,13902.113935909998,49.042841280002904,53084.250708 2025-08-16,15:18:09.000,228,11070806,115205,0,1755357488,13902.093726979998,49.035792150003545,53084.22275952 2025-08-16,15:18:10.000,228,11070793,115045,0,1755357489,13902.100463289993,49.042841280002904,53084.25769512001 2025-08-16,15:18:12.000,228,11070779,115085,0,1755357491,13902.053309119998,49.035792150003545,53084.22275952 2025-08-16,15:18:13.000,228,11070847,115085,0,1755357492,13902.046572810003,49.021693890004826,53084.22974664 2025-08-16,15:18:14.000,228,11070694,115045,0,1755357493,13902.113935909998,49.042841280002904,53084.23673376001 2025-08-16,15:18:15.000,228,11070791,114765,0,1755357494,13902.073518049998,49.08513605999906,53084.250708 2025-08-16,15:18:16.000,228,11070806,115245,0,1755357495,13902.080254359993,49.08513605999906,53084.29263072 2025-08-16,15:18:17.000,228,11070800,114805,0,1755357496,13902.107199599988,49.08513605999906,53084.29263072 2025-08-16,15:18:18.000,228,11070834,115165,0,1755357497,13902.120672219993,49.12743084000249,53084.250708 2025-08-16,15:18:19.000,228,11070793,115045,0,1755357498,13902.134144839998,49.09218518999842,53084.215772400006 2025-08-16,15:18:20.000,228,11070813,115125,0,1755357499,13902.127408529988,49.0780869299997,53084.23673376001 2025-08-16,15:18:21.000,228,11070776,115005,0,1755357500,13902.134144839998,49.12038171000313,53084.243720880004 2025-08-16,15:18:22.000,228,11070792,114965,0,1755357501,13902.161090079993,49.08513605999906,53084.264682240006 2025-08-16,15:18:23.000,228,11070775,115165,0,1755357502,13902.134144839998,49.09218518999842,53084.29961784 2025-08-16,15:18:24.000,228,11070840,115085,0,1755357503,13902.127408529988,49.07103780000034,53084.3205792 2025-08-16,15:18:25.000,228,11070810,115165,0,1755357504,13902.154353769998,49.0780869299997,53084.264682240006 2025-08-16,15:18:26.000,228,11070799,115005,0,1755357505,13902.167826389988,49.09218518999842,53084.25769512001 2025-08-16,15:18:27.000,228,11070801,114925,0,1755357506,13902.208244249989,49.09218518999842,53084.30660496001 2025-08-16,15:18:28.000,228,11070802,115085,0,1755357507,13902.235189489998,49.10628345000441,53084.313592080005 2025-08-16,15:18:29.000,228,11070793,115085,0,1755357508,13902.221716869994,49.0780869299997,53084.3205792 2025-08-16,15:18:30.000,228,11070770,115125,0,1755357509,13902.235189489998,49.09923431999778,53084.33455344001 2025-08-16,15:18:31.000,228,11070747,115085,0,1755357510,13902.181299009993,49.12038171000313,53084.32756632 2025-08-16,15:18:32.000,228,11070813,115245,0,1755357511,13902.174562699998,49.11333258000377,53084.30660496001 2025-08-16,15:18:33.000,228,11070783,115125,0,1755357512,13902.201507939993,49.07103780000034,53084.33455344001 2025-08-16,15:18:34.000,228,11070702,115045,0,1755357513,13902.241925799994,49.07103780000034,53084.33455344001 2025-08-16,15:18:35.000,228,11070823,115125,0,1755357514,13902.221716869994,49.042841280002904,53084.36948904 2025-08-16,15:18:36.000,228,11070741,114885,0,1755357515,13902.208244249989,49.042841280002904,53084.37647616001 2025-08-16,15:18:37.000,228,11070778,114885,0,1755357516,13902.201507939993,49.042841280002904,53084.35551480001 2025-08-16,15:18:38.000,228,11070775,115045,0,1755357517,13902.208244249989,49.028743020004185,53084.362501920004 2025-08-16,15:18:39.000,228,11070808,115285,0,1755357518,13902.221716869994,49.042841280002904,53084.34852768 2025-08-16,15:18:40.000,228,11070764,115165,0,1755357519,13902.228453179989,49.035792150003545,53084.34154056 2025-08-16,15:18:41.000,228,11070812,115005,0,1755357520,13902.268871039989,49.05693954000162,53084.362501920004 2025-08-16,15:18:42.000,228,11070795,115165,0,1755357521,13902.248662109989,49.01464475999819,53084.32756632 2025-08-16,15:18:43.000,228,11070765,115205,0,1755357522,13902.241925799994,48.986448240000755,53084.3904504 2025-08-16,15:18:44.000,228,11070829,114845,0,1755357523,13902.248662109989,49.01464475999819,53084.39743752 2025-08-16,15:18:45.000,228,11070811,114845,0,1755357524,13902.248662109989,48.986448240000755,53084.383463280006 2025-08-16,15:18:46.000,228,11070732,115045,0,1755357525,13902.268871039989,49.01464475999819,53084.3904504 2025-08-16,15:18:47.000,228,11070756,115005,0,1755357526,13902.275607349999,48.993497370000114,53084.39743752 2025-08-16,15:18:48.000,228,11070775,115125,0,1755357527,13902.289079969989,48.972349980002036,53084.37647616001 2025-08-16,15:18:49.000,228,11070756,115005,0,1755357528,13902.268871039989,48.96530085000268,53084.41839888 2025-08-16,15:18:50.000,228,11070842,115125,0,1755357529,13902.241925799994,49.01464475999819,53084.39743752 2025-08-16,15:18:51.000,228,11070838,114885,0,1755357530,13902.241925799994,48.972349980002036,53084.411411760004 2025-08-16,15:18:52.000,228,11070754,115085,0,1755357531,13902.241925799994,49.028743020004185,53084.44634736 2025-08-16,15:18:53.000,228,11070804,114925,0,1755357532,13902.208244249989,48.993497370000114,53084.41839888 2025-08-16,15:18:54.000,228,11070808,114845,0,1755357533,13902.228453179989,48.95120259000396,53084.383463280006 2025-08-16,15:18:55.000,228,11070803,115205,0,1755357534,13902.221716869994,48.972349980002036,53084.3904504 2025-08-16,15:18:56.000,228,11070755,115125,0,1755357535,13902.208244249989,48.986448240000755,53084.39743752 2025-08-16,15:18:57.000,228,11070809,115125,0,1755357536,13902.174562699998,48.993497370000114,53084.4603216 2025-08-16,15:18:58.000,228,11070829,115165,0,1755357537,13902.174562699998,48.986448240000755,53084.3904504 2025-08-16,15:18:59.000,228,11070802,114685,0,1755357538,13902.188035319989,49.00054649999947,53084.41839888 2025-08-16,15:19:00.000,228,11070811,114965,0,1755357539,13902.161090079993,49.00054649999947,53084.44634736 2025-08-16,15:19:01.000,228,11070747,115005,0,1755357540,13902.154353769998,48.993497370000114,53084.42538600001 2025-08-16,15:19:02.000,228,11070771,114965,0,1755357541,13902.134144839998,48.972349980002036,53084.43936024 2025-08-16,15:19:03.000,228,11070758,115005,0,1755357542,13902.161090079993,48.9441534600046,53084.44634736 2025-08-16,15:19:04.000,228,11070796,115005,0,1755357543,13902.147617459988,48.91595693999989,53084.44634736 2025-08-16,15:19:05.000,228,11070828,115205,0,1755357544,13902.181299009993,48.88071129000309,53084.481282960005 2025-08-16,15:19:06.000,228,11070754,115125,0,1755357545,13902.154353769998,48.90890781000053,53084.47429584001 2025-08-16,15:19:07.000,228,11070795,115005,0,1755357546,13902.154353769998,48.88776042000245,53084.481282960005 2025-08-16,15:19:08.000,228,11070834,115125,0,1755357547,13902.201507939993,48.8313673800003,53084.53717992 2025-08-16,15:19:09.000,228,11070773,114765,0,1755357548,13902.188035319989,48.82431825000094,53084.4952572 2025-08-16,15:19:10.000,228,11070850,114885,0,1755357549,13902.147617459988,48.803170860002865,53084.50923144 2025-08-16,15:19:11.000,228,11070747,114965,0,1755357550,13902.127408529988,48.78907260000415,53084.47429584001 2025-08-16,15:19:12.000,228,11070755,115205,0,1755357551,13902.134144839998,48.82431825000094,53084.4952572 2025-08-16,15:19:13.000,228,11070793,115285,0,1755357552,13902.140881149993,48.78907260000415,53084.48827008 2025-08-16,15:19:14.000,228,11070839,115045,0,1755357553,13902.066781739988,48.753826950000075,53084.52320568001 2025-08-16,15:19:15.000,228,11070714,114885,0,1755357554,13902.086990669988,48.760876079999434,53084.432373120006 2025-08-16,15:19:16.000,228,11070748,115085,0,1755357555,13902.107199599988,48.72563043000264,53084.46730872 2025-08-16,15:19:17.000,228,11070773,115005,0,1755357556,13902.113935909998,48.69038477999857,53084.4603216 2025-08-16,15:19:18.000,228,11070807,115085,0,1755357557,13902.134144839998,48.66923739000049,53084.45333448001 2025-08-16,15:19:19.000,228,11070762,115205,0,1755357558,13902.147617459988,48.64809000000241,53084.481282960005 2025-08-16,15:19:20.000,228,11070847,114805,0,1755357559,13902.167826389988,48.6198934799977,53084.4952572 2025-08-16,15:19:21.000,228,11070773,115085,0,1755357560,13902.174562699998,48.65513913000177,53084.50224432001 2025-08-16,15:19:22.000,228,11070762,115045,0,1755357561,13902.174562699998,48.64104087000305,53084.48827008 2025-08-16,15:19:23.000,228,11070795,115005,0,1755357562,13902.161090079993,48.60579521999898,53084.48827008 2025-08-16,15:19:24.000,228,11070790,115045,0,1755357563,13902.194771629998,48.584647830000904,53084.4952572 2025-08-16,15:19:25.000,228,11070787,114685,0,1755357564,13902.248662109989,48.54235305000475,53084.481282960005 2025-08-16,15:19:26.000,228,11070844,115045,0,1755357565,13902.221716869994,48.50005827000132,53084.51621856 2025-08-16,15:19:27.000,228,11070790,115165,0,1755357566,13902.241925799994,48.50005827000132,53084.55814128 2025-08-16,15:19:28.000,228,11070817,114845,0,1755357567,13902.295816279999,48.50005827000132,53084.551154160006 2025-08-16,15:19:29.000,228,11070773,114965,0,1755357568,13902.248662109989,48.41546871000173,53084.5651284 2025-08-16,15:19:30.000,228,11070807,115005,0,1755357569,13902.248662109989,48.40841958000237,53084.55814128 2025-08-16,15:19:31.000,228,11070812,114685,0,1755357570,13902.235189489998,48.40841958000237,53084.58608976 2025-08-16,15:19:32.000,228,11070774,114885,0,1755357571,13902.201507939993,48.337928280001506,53084.551154160006 2025-08-16,15:19:33.000,228,11070844,115005,0,1755357572,13902.262134729994,48.352026540000224,53084.55814128 2025-08-16,15:19:34.000,228,11070794,115045,0,1755357573,13902.221716869994,48.31678089000343,53084.55814128 2025-08-16,15:19:35.000,228,11070765,114965,0,1755357574,13902.235189489998,48.295633499998075,53084.53717992 2025-08-16,15:19:36.000,228,11070831,115005,0,1755357575,13902.275607349999,48.27448611,53084.551154160006 2025-08-16,15:19:37.000,228,11070775,115125,0,1755357576,13902.235189489998,48.27448611,53084.60705112 2025-08-16,15:19:38.000,228,11070764,115045,0,1755357577,13902.235189489998,48.18284742000105,53084.54416704001 2025-08-16,15:19:39.000,228,11070721,115005,0,1755357578,13902.214980559998,48.18989655000041,53084.61403824 2025-08-16,15:19:40.000,228,11070804,115325,0,1755357579,13902.235189489998,48.10530699000083,53084.579102640004 2025-08-16,15:19:41.000,228,11070762,114805,0,1755357580,13902.221716869994,48.09825786000147,53084.55814128 2025-08-16,15:19:42.000,228,11070791,114885,0,1755357581,13902.241925799994,48.06301221000467,53084.600064000006 2025-08-16,15:19:43.000,228,11070784,115205,0,1755357582,13902.248662109989,48.02071743000124,53084.648973840005 2025-08-16,15:19:44.000,228,11070746,115125,0,1755357583,13902.221716869994,47.992520910003805,53084.60705112 2025-08-16,15:19:45.000,228,11070790,115165,0,1755357584,13902.221716869994,47.96432438999909,53084.62801248 2025-08-16,15:19:46.000,228,11070725,115005,0,1755357585,13902.181299009993,47.936127870001656,53084.62801248 2025-08-16,15:19:47.000,228,11070799,115005,0,1755357586,13902.201507939993,47.886783959998866,53084.60705112 2025-08-16,15:19:48.000,228,11070776,115165,0,1755357587,13902.181299009993,47.886783959998866,53084.64198672001 2025-08-16,15:19:49.000,228,11070750,115085,0,1755357588,13902.194771629998,47.816292659998,53084.7048708 2025-08-16,15:19:50.000,228,11070742,115085,0,1755357589,13902.147617459988,47.78809614000056,53084.62801248 2025-08-16,15:19:51.000,228,11070736,115365,0,1755357590,13902.174562699998,47.77399788000184,53084.59307688001 2025-08-16,15:19:52.000,228,11070746,115045,0,1755357591,13902.167826389988,47.766948750002484,53084.69089656001 2025-08-16,15:19:53.000,228,11070714,114965,0,1755357592,13902.147617459988,47.766948750002484,53084.62102536001 2025-08-16,15:19:54.000,228,11070747,114805,0,1755357593,13902.134144839998,47.73875222999777,53084.64198672001 2025-08-16,15:19:55.000,228,11070743,114885,0,1755357594,13902.120672219993,47.73170309999841,53084.61403824 2025-08-16,15:19:56.000,228,11070771,114925,0,1755357595,13902.113935909998,47.752850490003766,53084.648973840005 2025-08-16,15:19:57.000,228,11070765,115045,0,1755357596,13902.107199599988,47.752850490003766,53084.59307688001 2025-08-16,15:19:58.000,228,11070750,114925,0,1755357597,13902.066781739988,47.73875222999777,53084.60705112 2025-08-16,15:19:59.000,228,11070786,115005,0,1755357598,13902.086990669988,47.73875222999777,53084.579102640004 2025-08-16,15:20:00.000,228,11070777,115125,0,1755357599,13902.046572810003,47.752850490003766,53084.579102640004 2025-08-16,15:20:01.000,228,11070744,114965,0,1755357600,13902.033100189998,47.74580136000441,53084.62102536001 2025-08-16,15:20:02.000,228,11070834,115205,0,1755357601,13901.999418639993,47.73875222999777,53084.67692232 2025-08-16,15:20:03.000,228,11070774,115205,0,1755357602,13901.992682329997,47.73170309999841,53084.61403824 2025-08-16,15:20:04.000,228,11070805,115125,0,1755357603,13901.979209709993,47.67531006000354,53084.66993520001 2025-08-16,15:20:05.000,228,11070733,114805,0,1755357604,13901.932055539997,47.69645745000162,53084.61403824 2025-08-16,15:20:06.000,228,11070784,114685,0,1755357605,13901.878165059992,47.68940832000226,53084.648973840005 2025-08-16,15:20:07.000,228,11070716,114965,0,1755357606,13901.864692440002,47.62596615000075,53084.62102536001 2025-08-16,15:20:08.000,228,11070770,115005,0,1755357607,13901.824274580002,47.61186789000203,53084.6349996 2025-08-16,15:20:09.000,228,11070764,115005,0,1755357608,13901.824274580002,47.61186789000203,53084.61403824 2025-08-16,15:20:10.000,228,11070820,114965,0,1755357609,13901.756911479992,47.57662223999796,53084.61403824 2025-08-16,15:20:11.000,228,11070817,114725,0,1755357610,13901.750175169997,47.54842572000052,53084.55814128 2025-08-16,15:20:12.000,228,11070733,115005,0,1755357611,13901.790593029997,47.541376590001164,53084.55814128 2025-08-16,15:20:13.000,228,11070771,114805,0,1755357612,13901.709757309996,47.527278330002446,53084.58608976 2025-08-16,15:20:14.000,228,11070792,115085,0,1755357613,13901.729966239996,47.52022920000309,53084.59307688001 2025-08-16,15:20:15.000,228,11070814,115045,0,1755357614,13901.669339449996,47.50613094000437,53084.600064000006 2025-08-16,15:20:16.000,228,11070816,114885,0,1755357615,13901.682812070001,47.492032679998374,53084.61403824 2025-08-16,15:20:17.000,228,11070820,114965,0,1755357616,13901.662603140001,47.4708852900003,53084.55814128 2025-08-16,15:20:18.000,228,11070811,115085,0,1755357617,13901.649130519996,47.477934419999656,53084.551154160006 2025-08-16,15:20:19.000,228,11070815,114645,0,1755357618,13901.60197635,47.49908180999773,53084.579102640004 2025-08-16,15:20:20.000,228,11070777,114965,0,1755357619,13901.649130519996,47.51318007000373,53084.61403824 2025-08-16,15:20:21.000,228,11070755,115045,0,1755357620,13901.62218528,47.50613094000437,53084.54416704001 2025-08-16,15:20:22.000,228,11070782,115125,0,1755357621,13901.60197635,47.484983549999015,53084.50923144 2025-08-16,15:20:23.000,228,11070789,114885,0,1755357622,13901.588503729996,47.484983549999015,53084.47429584001 2025-08-16,15:20:24.000,228,11070765,115165,0,1755357623,13901.60197635,47.51318007000373,53084.51621856 2025-08-16,15:20:25.000,228,11070821,115045,0,1755357624,13901.56155849,47.484983549999015,53084.50923144 2025-08-16,15:20:26.000,228,11070812,114845,0,1755357625,13901.52114063,47.4708852900003,53084.4603216 2025-08-16,15:20:27.000,228,11070802,114965,0,1755357626,13901.51440431999,47.527278330002446,53084.47429584001 2025-08-16,15:20:28.000,228,11070774,114925,0,1755357627,13901.5009317,47.534327460001805,53084.53717992 2025-08-16,15:20:29.000,228,11070796,115005,0,1755357628,13901.47398645999,47.44268877000286,53084.47429584001 2025-08-16,15:20:30.000,228,11070818,114965,0,1755357629,13901.51440431999,47.534327460001805,53084.481282960005 2025-08-16,15:20:31.000,228,11070770,114765,0,1755357630,13901.447041219995,47.527278330002446,53084.50224432001 2025-08-16,15:20:32.000,228,11070729,115045,0,1755357631,13901.467250149995,47.52022920000309,53084.50224432001 2025-08-16,15:20:33.000,228,11070751,114965,0,1755357632,13901.37294180999,47.4708852900003,53084.4952572 2025-08-16,15:20:34.000,228,11070745,114885,0,1755357633,13901.39988705,47.45678703000158,53084.4603216 2025-08-16,15:20:35.000,228,11070784,115085,0,1755357634,13901.366205499995,47.492032679998374,53084.45333448001 2025-08-16,15:20:36.000,228,11070824,114965,0,1755357635,13901.37967812,47.49908180999773,53084.47429584001 2025-08-16,15:20:37.000,228,11070739,114845,0,1755357636,13901.366205499995,47.492032679998374,53084.432373120006 2025-08-16,15:20:38.000,228,11070829,114925,0,1755357637,13901.33926026,47.527278330002446,53084.432373120006 2025-08-16,15:20:39.000,228,11070789,115045,0,1755357638,13901.33252394999,47.51318007000373,53084.44634736 2025-08-16,15:20:40.000,228,11070795,115045,0,1755357639,13901.325787639995,47.527278330002446,53084.44634736 2025-08-16,15:20:41.000,228,11070757,115005,0,1755357640,13901.31905133,47.541376590001164,53084.45333448001 2025-08-16,15:20:42.000,228,11070797,114765,0,1755357641,13901.35946919,47.492032679998374,53084.48827008 2025-08-16,15:20:43.000,228,11070839,115045,0,1755357642,13901.345996569995,47.5695731099986,53084.47429584001 2025-08-16,15:20:44.000,228,11070804,114805,0,1755357643,13901.285369779995,47.54842572000052,53084.4603216 2025-08-16,15:20:45.000,228,11070777,114725,0,1755357644,13901.31231501999,47.55547484999988,53084.43936024 2025-08-16,15:20:46.000,228,11070800,114965,0,1755357645,13901.31231501999,47.527278330002446,53084.45333448001 2025-08-16,15:20:47.000,228,11070791,114925,0,1755357646,13901.33926026,47.57662223999796,53084.39743752 2025-08-16,15:20:48.000,228,11070781,114965,0,1755357647,13901.33252394999,47.59776963000331,53084.411411760004 2025-08-16,15:20:49.000,228,11070774,114845,0,1755357648,13901.35946919,47.61186789000203,53084.4603216 2025-08-16,15:20:50.000,228,11070793,115045,0,1755357649,13901.345996569995,47.62596615000075,53084.43936024 2025-08-16,15:20:51.000,228,11070803,115005,0,1755357650,13901.2988424,47.69645745000162,53084.47429584001 2025-08-16,15:20:52.000,228,11070822,114685,0,1755357651,13901.325787639995,47.69645745000162,53084.44634736 2025-08-16,15:20:53.000,228,11070746,114885,0,1755357652,13901.305578709995,47.703506580000976,53084.432373120006 2025-08-16,15:20:54.000,228,11070752,114725,0,1755357653,13901.31905133,47.717604839999694,53084.3904504 2025-08-16,15:20:55.000,228,11070807,115125,0,1755357654,13901.325787639995,47.74580136000441,53084.44634736 2025-08-16,15:20:56.000,228,11070774,114845,0,1755357655,13901.305578709995,47.752850490003766,53084.34154056 2025-08-16,15:20:57.000,228,11070764,115005,0,1755357656,13901.305578709995,47.766948750002484,53084.39743752 2025-08-16,15:20:58.000,228,11070790,115085,0,1755357657,13901.25842454,47.759899620003125,53084.40442464001 2025-08-16,15:20:59.000,228,11070752,115085,0,1755357658,13901.21800668,47.78809614000056,53084.383463280006 2025-08-16,15:21:00.000,228,11070757,114525,0,1755357659,13901.19106143999,47.7810470100012,53084.33455344001 2025-08-16,15:21:01.000,228,11070737,115045,0,1755357660,13901.19779775,47.80219439999928,53084.33455344001 2025-08-16,15:21:02.000,228,11070793,114925,0,1755357661,13901.21127036999,47.7810470100012,53084.383463280006 2025-08-16,15:21:03.000,228,11070821,114765,0,1755357662,13901.265160849995,47.77399788000184,53084.383463280006 2025-08-16,15:21:04.000,228,11070799,114845,0,1755357663,13901.21127036999,47.79514526999992,53084.40442464001 2025-08-16,15:21:05.000,228,11070790,115005,0,1755357664,13901.157379889999,47.7810470100012,53084.34852768 2025-08-16,15:21:06.000,228,11070821,115005,0,1755357665,13901.116962029999,47.74580136000441,53084.362501920004 2025-08-16,15:21:07.000,228,11070763,114965,0,1755357666,13901.116962029999,47.759899620003125,53084.36948904 2025-08-16,15:21:08.000,228,11070755,114965,0,1755357667,13901.069807859989,47.717604839999694,53084.383463280006 2025-08-16,15:21:09.000,228,11070747,114925,0,1755357668,13901.083280479994,47.72465396999905,53084.39743752 2025-08-16,15:21:10.000,228,11070782,114965,0,1755357669,13901.090016789989,47.72465396999905,53084.36948904 2025-08-16,15:21:11.000,228,11070748,114965,0,1755357670,13901.049598929989,47.710555710000335,53084.32756632 2025-08-16,15:21:12.000,228,11070762,114885,0,1755357671,13901.009181069989,47.6823591900029,53084.37647616001 2025-08-16,15:21:13.000,228,11070756,114845,0,1755357672,13901.022653689994,47.717604839999694,53084.35551480001 2025-08-16,15:21:14.000,228,11070781,114445,0,1755357673,13901.002444759994,47.710555710000335,53084.34852768 2025-08-16,15:21:15.000,228,11070754,115125,0,1755357674,13901.036126309999,47.68940832000226,53084.36948904 2025-08-16,15:21:16.000,228,11070778,114965,0,1755357675,13900.968763209989,47.703506580000976,53084.383463280006 2025-08-16,15:21:17.000,228,11070822,114765,0,1755357676,13901.063071549994,47.67531006000354,53084.37647616001 2025-08-16,15:21:18.000,228,11070746,114885,0,1755357677,13901.036126309999,47.66826093000418,53084.36948904 2025-08-16,15:21:19.000,228,11070732,114685,0,1755357678,13901.009181069989,47.6823591900029,53084.34154056 2025-08-16,15:21:20.000,228,11070808,115005,0,1755357679,13901.015917379998,47.68940832000226,53084.34852768 2025-08-16,15:21:21.000,228,11070768,114685,0,1755357680,13901.015917379998,47.6823591900029,53084.28564360001 2025-08-16,15:21:22.000,228,11070789,115125,0,1755357681,13901.015917379998,47.74580136000441,53084.3205792 2025-08-16,15:21:23.000,228,11070714,114885,0,1755357682,13901.022653689994,47.69645745000162,53084.32756632 2025-08-16,15:21:24.000,228,11070820,114645,0,1755357683,13901.002444759994,47.74580136000441,53084.313592080005 2025-08-16,15:21:25.000,228,11070782,115005,0,1755357684,13901.009181069989,47.7810470100012,53084.27166936 2025-08-16,15:21:26.000,228,11070792,115205,0,1755357685,13901.049598929989,47.74580136000441,53084.32756632 2025-08-16,15:21:27.000,228,11070743,115045,0,1755357686,13900.995708449998,47.72465396999905,53084.34852768 2025-08-16,15:21:28.000,228,11070788,114925,0,1755357687,13900.968763209989,47.80219439999928,53084.3205792 2025-08-16,15:21:29.000,228,11070726,114885,0,1755357688,13900.928345349988,47.759899620003125,53084.28564360001 2025-08-16,15:21:30.000,228,11070781,114885,0,1755357689,13900.921609039993,47.759899620003125,53084.32756632 2025-08-16,15:21:31.000,228,11070747,115085,0,1755357690,13900.921609039993,47.78809614000056,53084.362501920004 2025-08-16,15:21:32.000,228,11070720,114805,0,1755357691,13900.867718559988,47.752850490003766,53084.32756632 2025-08-16,15:21:33.000,228,11070775,115165,0,1755357692,13900.840773319993,47.759899620003125,53084.35551480001 2025-08-16,15:21:34.000,228,11070804,115165,0,1755357693,13900.834037009998,47.7810470100012,53084.29961784 2025-08-16,15:21:35.000,228,11070732,115045,0,1755357694,13900.867718559988,47.759899620003125,53084.35551480001 2025-08-16,15:21:36.000,228,11070779,114605,0,1755357695,13900.874454869998,47.80924352999864,53084.34852768 2025-08-16,15:21:37.000,228,11070770,114845,0,1755357696,13900.840773319993,47.759899620003125,53084.34852768 2025-08-16,15:21:38.000,228,11070816,114725,0,1755357697,13900.854245939998,47.78809614000056,53084.362501920004 2025-08-16,15:21:39.000,228,11070738,114845,0,1755357698,13900.840773319993,47.82334179000463,53084.35551480001 2025-08-16,15:21:40.000,228,11070810,114845,0,1755357699,13900.813828079998,47.7810470100012,53084.383463280006 2025-08-16,15:21:41.000,228,11070795,114765,0,1755357700,13900.766673910002,47.83744005000335,53084.29961784 2025-08-16,15:21:42.000,228,11070821,114805,0,1755357701,13900.807091770002,47.766948750002484,53084.33455344001 2025-08-16,15:21:43.000,228,11070749,115045,0,1755357702,13900.807091770002,47.83039092000399,53084.30660496001 2025-08-16,15:21:44.000,228,11070774,114805,0,1755357703,13900.766673910002,47.79514526999992,53084.35551480001 2025-08-16,15:21:45.000,228,11070767,114845,0,1755357704,13900.759937599993,47.83744005000335,53084.33455344001 2025-08-16,15:21:46.000,228,11070789,115085,0,1755357705,13900.793619149998,47.83039092000399,53084.33455344001 2025-08-16,15:21:47.000,228,11070803,114925,0,1755357706,13900.800355459993,47.82334179000463,53084.3205792 2025-08-16,15:21:48.000,228,11070785,115045,0,1755357707,13900.793619149998,47.816292659998,53084.34852768 2025-08-16,15:21:49.000,228,11070782,114765,0,1755357708,13900.732992359997,47.85153831000207,53084.313592080005 2025-08-16,15:21:50.000,228,11070755,114685,0,1755357709,13900.726256050002,47.85858744000143,53084.3205792 2025-08-16,15:21:51.000,228,11070717,114965,0,1755357710,13900.759937599993,47.886783959998866,53084.32756632 2025-08-16,15:21:52.000,228,11070786,114885,0,1755357711,13900.739728669992,47.86563657000079,53084.32756632 2025-08-16,15:21:53.000,228,11070801,114805,0,1755357712,13900.759937599993,47.87973482999951,53084.36948904 2025-08-16,15:21:54.000,228,11070807,115045,0,1755357713,13900.759937599993,47.83744005000335,53084.33455344001 2025-08-16,15:21:55.000,228,11070767,114845,0,1755357714,13900.732992359997,47.85858744000143,53084.34154056 2025-08-16,15:21:56.000,228,11070772,114845,0,1755357715,13900.706047120002,47.86563657000079,53084.39743752 2025-08-16,15:21:57.000,228,11070804,114885,0,1755357716,13900.732992359997,47.87268570000015,53084.37647616001 2025-08-16,15:21:58.000,228,11070807,114885,0,1755357717,13900.726256050002,47.86563657000079,53084.37647616001 2025-08-16,15:21:59.000,228,11070723,114725,0,1755357718,13900.739728669992,47.86563657000079,53084.35551480001 2025-08-16,15:22:00.000,228,11070714,114805,0,1755357719,13900.739728669992,47.886783959998866,53084.42538600001 2025-08-16,15:22:01.000,228,11070734,114925,0,1755357720,13900.753201289997,47.90793135000422,53084.34852768 2025-08-16,15:22:02.000,228,11070780,114685,0,1755357721,13900.712783429997,47.87268570000015,53084.37647616001 2025-08-16,15:22:03.000,228,11070772,114765,0,1755357722,13900.719519739992,47.893833089998225,53084.42538600001 2025-08-16,15:22:04.000,228,11070728,115085,0,1755357723,13900.706047120002,47.87973482999951,53084.39743752 2025-08-16,15:22:05.000,228,11070753,114805,0,1755357724,13900.685838190002,47.90088222000486,53084.39743752 2025-08-16,15:22:06.000,228,11070742,115045,0,1755357725,13900.685838190002,47.886783959998866,53084.34852768 2025-08-16,15:22:07.000,228,11070729,114805,0,1755357726,13900.699310809992,47.936127870001656,53084.3904504 2025-08-16,15:22:08.000,228,11070730,114645,0,1755357727,13900.719519739992,47.950226130000374,53084.35551480001 2025-08-16,15:22:09.000,228,11070818,114485,0,1755357728,13900.692574499997,47.943177000001015,53084.411411760004 2025-08-16,15:22:10.000,228,11070750,114685,0,1755357729,13900.692574499997,47.929078740002296,53084.411411760004 2025-08-16,15:22:11.000,228,11070824,115045,0,1755357730,13900.699310809992,47.91498048000358,53084.45333448001 2025-08-16,15:22:12.000,228,11070791,115045,0,1755357731,13900.652156639997,47.943177000001015,53084.44634736 2025-08-16,15:22:13.000,228,11070804,114845,0,1755357732,13900.665629260002,47.985471780004445,53084.432373120006 2025-08-16,15:22:14.000,228,11070765,115045,0,1755357733,13900.645420330002,47.992520910003805,53084.42538600001 2025-08-16,15:22:15.000,228,11070766,114725,0,1755357734,13900.672365569997,47.992520910003805,53084.39743752 2025-08-16,15:22:16.000,228,11070811,114765,0,1755357735,13900.598266159992,47.97137351999845,53084.41839888 2025-08-16,15:22:17.000,228,11070726,114805,0,1755357736,13900.544375680001,48.01366830000188,53084.362501920004 2025-08-16,15:22:18.000,228,11070787,114885,0,1755357737,13900.524166750001,48.03481568999996,53084.383463280006 2025-08-16,15:22:19.000,228,11070737,114645,0,1755357738,13900.564584610001,48.01366830000188,53084.36948904 2025-08-16,15:22:20.000,228,11070827,114845,0,1755357739,13900.571320919997,48.03481568999996,53084.39743752 2025-08-16,15:22:21.000,228,11070750,115005,0,1755357740,13900.564584610001,48.06301221000467,53084.362501920004 2025-08-16,15:22:22.000,228,11070794,114805,0,1755357741,13900.557848299992,48.02071743000124,53084.39743752 2025-08-16,15:22:23.000,228,11070727,114965,0,1755357742,13900.510694129996,48.07006134000403,53084.35551480001 2025-08-16,15:22:24.000,228,11070825,115045,0,1755357743,13900.517430439992,48.04891394999868,53084.34852768 2025-08-16,15:22:25.000,228,11070770,115045,0,1755357744,13900.483748890001,48.02071743000124,53084.33455344001 2025-08-16,15:22:26.000,228,11070797,114965,0,1755357745,13900.503957820001,48.06301221000467,53084.3205792 2025-08-16,15:22:27.000,228,11070732,114805,0,1755357746,13900.483748890001,48.01366830000188,53084.3205792 2025-08-16,15:22:28.000,228,11070750,115045,0,1755357747,13900.497221509992,48.04186481999932,53084.313592080005 2025-08-16,15:22:29.000,228,11070749,114965,0,1755357748,13900.483748890001,47.992520910003805,53084.34154056 2025-08-16,15:22:30.000,228,11070715,114965,0,1755357749,13900.530903059996,47.992520910003805,53084.32756632 2025-08-16,15:22:31.000,228,11070724,115045,0,1755357750,13900.517430439992,47.943177000001015,53084.34852768 2025-08-16,15:22:32.000,228,11070762,114845,0,1755357751,13900.517430439992,47.90088222000486,53084.362501920004 2025-08-16,15:22:33.000,228,11070750,115125,0,1755357752,13900.510694129996,47.85153831000207,53084.30660496001 2025-08-16,15:22:34.000,228,11070836,114765,0,1755357753,13900.544375680001,47.886783959998866,53084.36948904 2025-08-16,15:22:35.000,228,11070758,115045,0,1755357754,13900.530903059996,47.86563657000079,53084.3904504 2025-08-16,15:22:36.000,228,11070779,114925,0,1755357755,13900.551111989997,47.85153831000207,53084.34154056 2025-08-16,15:22:37.000,228,11070806,115045,0,1755357756,13900.544375680001,47.85858744000143,53084.383463280006 2025-08-16,15:22:38.000,228,11070747,114885,0,1755357757,13900.557848299992,47.816292659998,53084.35551480001 2025-08-16,15:22:39.000,228,11070768,114965,0,1755357758,13900.544375680001,47.85153831000207,53084.37647616001 2025-08-16,15:22:40.000,228,11070735,114645,0,1755357759,13900.557848299992,47.79514526999992,53084.40442464001 2025-08-16,15:22:41.000,228,11070806,114845,0,1755357760,13900.537639369992,47.78809614000056,53084.39743752 2025-08-16,15:22:42.000,228,11070765,115005,0,1755357761,13900.517430439992,47.79514526999992,53084.383463280006 2025-08-16,15:22:43.000,228,11070794,115045,0,1755357762,13900.544375680001,47.7810470100012,53084.41839888 2025-08-16,15:22:44.000,228,11070747,115045,0,1755357763,13900.564584610001,47.79514526999992,53084.45333448001 2025-08-16,15:22:45.000,228,11070750,114685,0,1755357764,13900.591529849997,47.752850490003766,53084.44634736 2025-08-16,15:22:46.000,228,11070826,114965,0,1755357765,13900.564584610001,47.78809614000056,53084.39743752 2025-08-16,15:22:47.000,228,11070753,115045,0,1755357766,13900.591529849997,47.79514526999992,53084.4603216 2025-08-16,15:22:48.000,228,11070741,114885,0,1755357767,13900.564584610001,47.73875222999777,53084.43936024 2025-08-16,15:22:49.000,228,11070806,114725,0,1755357768,13900.557848299992,47.6823591900029,53084.432373120006 2025-08-16,15:22:50.000,228,11070795,114805,0,1755357769,13900.564584610001,47.72465396999905,53084.45333448001 2025-08-16,15:22:51.000,228,11070837,115005,0,1755357770,13900.551111989997,47.73170309999841,53084.4603216 2025-08-16,15:22:52.000,228,11070777,114885,0,1755357771,13900.571320919997,47.717604839999694,53084.41839888 2025-08-16,15:22:53.000,228,11070775,114565,0,1755357772,13900.557848299992,47.73170309999841,53084.432373120006 2025-08-16,15:22:54.000,228,11070725,115205,0,1755357773,13900.557848299992,47.717604839999694,53084.4603216 2025-08-16,15:22:55.000,228,11070779,114725,0,1755357774,13900.537639369992,47.74580136000441,53084.42538600001 2025-08-16,15:22:56.000,228,11070822,114805,0,1755357775,13900.483748890001,47.72465396999905,53084.40442464001 2025-08-16,15:22:57.000,228,11070752,114925,0,1755357776,13900.544375680001,47.72465396999905,53084.43936024 2025-08-16,15:22:58.000,228,11070790,114885,0,1755357777,13900.524166750001,47.73875222999777,53084.47429584001 2025-08-16,15:22:59.000,228,11070803,114925,0,1755357778,13900.510694129996,47.759899620003125,53084.4603216 2025-08-16,15:23:00.000,228,11070760,114725,0,1755357779,13900.537639369992,47.7810470100012,53084.41839888 2025-08-16,15:23:01.000,228,11070741,115005,0,1755357780,13900.503957820001,47.759899620003125,53084.46730872 2025-08-16,15:23:02.000,228,11070819,114925,0,1755357781,13900.490485199996,47.752850490003766,53084.47429584001 2025-08-16,15:23:03.000,228,11070817,115045,0,1755357782,13900.470276269996,47.759899620003125,53084.530192800004 2025-08-16,15:23:04.000,228,11070783,114845,0,1755357783,13900.436594719991,47.73875222999777,53084.4952572 2025-08-16,15:23:05.000,228,11070799,115085,0,1755357784,13900.450067339996,47.78809614000056,53084.45333448001 2025-08-16,15:23:06.000,228,11070738,115365,0,1755357785,13900.409649479996,47.79514526999992,53084.45333448001 2025-08-16,15:23:07.000,228,11070772,114765,0,1755357786,13900.40291317,47.82334179000463,53084.53717992 2025-08-16,15:23:08.000,228,11070767,114925,0,1755357787,13900.369231619996,47.79514526999992,53084.432373120006 2025-08-16,15:23:09.000,228,11070763,114725,0,1755357788,13900.328813759996,47.85858744000143,53084.47429584001 2025-08-16,15:23:10.000,228,11070793,115165,0,1755357789,13900.36249531,47.87268570000015,53084.47429584001 2025-08-16,15:23:11.000,228,11070771,114845,0,1755357790,13900.308604829996,47.91498048000358,53084.47429584001 2025-08-16,15:23:12.000,228,11070814,115045,0,1755357791,13900.349022689996,47.85858744000143,53084.47429584001 2025-08-16,15:23:13.000,228,11070810,114845,0,1755357792,13900.31534113999,47.950226130000374,53084.46730872 2025-08-16,15:23:14.000,228,11070736,114925,0,1755357793,13900.28165959,47.936127870001656,53084.44634736 2025-08-16,15:23:15.000,228,11070787,115085,0,1755357794,13900.247978039995,47.950226130000374,53084.41839888 2025-08-16,15:23:16.000,228,11070809,114725,0,1755357795,13900.26145066,47.95727525999973,53084.46730872 2025-08-16,15:23:17.000,228,11070752,114765,0,1755357796,13900.26145066,47.985471780004445,53084.48827008 2025-08-16,15:23:18.000,228,11070783,115045,0,1755357797,13900.207560179995,48.0277665600006,53084.50224432001 2025-08-16,15:23:19.000,228,11070769,115045,0,1755357798,13900.20082387,47.999570040003164,53084.43936024 2025-08-16,15:23:20.000,228,11070699,114965,0,1755357799,13900.20082387,48.04891394999868,53084.411411760004 2025-08-16,15:23:21.000,228,11070755,114885,0,1755357800,13900.207560179995,48.07006134000403,53084.48827008 2025-08-16,15:23:22.000,228,11070801,114965,0,1755357801,13900.187351249995,48.0277665600006,53084.432373120006 2025-08-16,15:23:23.000,228,11070794,114925,0,1755357802,13900.13346076999,48.06301221000467,53084.432373120006 2025-08-16,15:23:24.000,228,11070800,114885,0,1755357803,13900.126724459995,48.08415960000275,53084.42538600001 2025-08-16,15:23:25.000,228,11070762,114885,0,1755357804,13900.11325183999,48.119405249999545,53084.37647616001 2025-08-16,15:23:26.000,228,11070764,115005,0,1755357805,13900.09304290999,48.13350350999826,53084.37647616001 2025-08-16,15:23:27.000,228,11070772,114685,0,1755357806,13900.05936136,48.112356120000186,53084.432373120006 2025-08-16,15:23:28.000,228,11070792,115045,0,1755357807,13900.07957029,48.126454379998904,53084.40442464001 2025-08-16,15:23:29.000,228,11070800,114965,0,1755357808,13900.0189435,48.09120873000211,53084.411411760004 2025-08-16,15:23:30.000,228,11070808,114605,0,1755357809,13900.0189435,48.15465090000362,53084.41839888 2025-08-16,15:23:31.000,228,11070750,114805,0,1755357810,13900.01220718999,48.168749160002335,53084.383463280006 2025-08-16,15:23:32.000,228,11070745,114925,0,1755357811,13900.03241611999,48.18284742000105,53084.37647616001 2025-08-16,15:23:33.000,228,11070818,114965,0,1755357812,13900.01220718999,48.14760177000426,53084.39743752 2025-08-16,15:23:34.000,228,11070770,114765,0,1755357813,13899.99199825999,48.18284742000105,53084.39743752 2025-08-16,15:23:35.000,228,11070761,114965,0,1755357814,13899.965053019994,48.20399480999913,53084.34154056 2025-08-16,15:23:36.000,228,11070783,114685,0,1755357815,13899.924635159994,48.18989655000041,53084.33455344001 2025-08-16,15:23:37.000,228,11070803,115045,0,1755357816,13899.917898849999,48.175798290001694,53084.36948904 2025-08-16,15:23:38.000,228,11070754,115045,0,1755357817,13899.93137146999,48.18284742000105,53084.30660496001 2025-08-16,15:23:39.000,228,11070791,114725,0,1755357818,13899.91116253999,48.18284742000105,53084.34852768 2025-08-16,15:23:40.000,228,11070755,114885,0,1755357819,13899.897689919999,48.168749160002335,53084.34154056 2025-08-16,15:23:41.000,228,11070761,114845,0,1755357820,13899.904426229994,48.168749160002335,53084.40442464001 2025-08-16,15:23:42.000,228,11070756,114845,0,1755357821,13899.897689919999,48.168749160002335,53084.39743752 2025-08-16,15:23:43.000,228,11070777,114685,0,1755357822,13899.823590509994,48.21809306999785,53084.37647616001 2025-08-16,15:23:44.000,228,11070784,114725,0,1755357823,13899.857272059999,48.225142200004484,53084.362501920004 2025-08-16,15:23:45.000,228,11070776,114805,0,1755357824,13899.810117889989,48.24628959000256,53084.35551480001 2025-08-16,15:23:46.000,228,11070797,114765,0,1755357825,13899.796645269998,48.21809306999785,53084.33455344001 2025-08-16,15:23:47.000,228,11070745,115205,0,1755357826,13899.756227409998,48.26038785000128,53084.33455344001 2025-08-16,15:23:48.000,228,11070742,114525,0,1755357827,13899.742754789993,48.30973176000407,53084.35551480001 2025-08-16,15:23:49.000,228,11070752,114565,0,1755357828,13899.655182759998,48.32383002000279,53084.313592080005 2025-08-16,15:23:50.000,228,11070758,114685,0,1755357829,13899.668655379988,48.28153523999936,53084.25769512001 2025-08-16,15:23:51.000,228,11070771,114885,0,1755357830,13899.661919069993,48.33087915000215,53084.25769512001 2025-08-16,15:23:52.000,228,11070808,114685,0,1755357831,13899.634973829998,48.31678089000343,53084.28564360001 2025-08-16,15:23:53.000,228,11070817,114925,0,1755357832,13899.594555969998,48.32383002000279,53084.25769512001 2025-08-16,15:23:54.000,228,11070770,115165,0,1755357833,13899.587819660002,48.30973176000407,53084.264682240006 2025-08-16,15:23:55.000,228,11070768,114925,0,1755357834,13899.621501209993,48.387272190004296,53084.313592080005 2025-08-16,15:23:56.000,228,11070800,114885,0,1755357835,13899.533929179997,48.3731739299983,53084.23673376001 2025-08-16,15:23:57.000,228,11070777,114845,0,1755357836,13899.574347039998,48.42956697000045,53084.28564360001 2025-08-16,15:23:58.000,228,11070827,114365,0,1755357837,13899.554138109997,48.41546871000173,53084.25769512001 2025-08-16,15:23:59.000,228,11070771,114805,0,1755357838,13899.547401800002,48.41546871000173,53084.29263072 2025-08-16,15:24:00.000,228,11070733,115045,0,1755357839,13899.547401800002,48.43661609999981,53084.30660496001 2025-08-16,15:24:01.000,228,11070837,114965,0,1755357840,13899.500247629992,48.42956697000045,53084.313592080005 2025-08-16,15:24:02.000,228,11070787,114885,0,1755357841,13899.459829769992,48.43661609999981,53084.250708 2025-08-16,15:24:03.000,228,11070797,114645,0,1755357842,13899.473302389997,48.44366522999917,53084.313592080005 2025-08-16,15:24:04.000,228,11070759,114805,0,1755357843,13899.473302389997,48.47891088000324,53084.27166936 2025-08-16,15:24:05.000,228,11070795,114765,0,1755357844,13899.399202979992,48.47891088000324,53084.29961784 2025-08-16,15:24:06.000,228,11070815,114805,0,1755357845,13899.439620839992,48.46481262000452,53084.243720880004 2025-08-16,15:24:07.000,228,11070838,115045,0,1755357846,13899.385730360002,48.49300914000196,53084.27865648 2025-08-16,15:24:08.000,228,11070803,114925,0,1755357847,13899.365521430002,48.535303919998114,53084.27865648 2025-08-16,15:24:09.000,228,11070750,114965,0,1755357848,13899.352048809997,48.4859600100026,53084.29961784 2025-08-16,15:24:10.000,228,11070733,114845,0,1755357849,13899.318367259992,48.521205659999396,53084.250708 2025-08-16,15:24:11.000,228,11070787,114685,0,1755357850,13899.325103570001,48.521205659999396,53084.28564360001 2025-08-16,15:24:12.000,228,11070781,114765,0,1755357851,13899.318367259992,48.51415653000004,53084.29263072 2025-08-16,15:24:13.000,228,11070746,114965,0,1755357852,13899.277949399991,48.55645131000347,53084.264682240006 2025-08-16,15:24:14.000,228,11070753,114805,0,1755357853,13899.271213089996,48.55645131000347,53084.29263072 2025-08-16,15:24:15.000,228,11070793,114525,0,1755357854,13899.237531539991,48.577598700001545,53084.264682240006 2025-08-16,15:24:16.000,228,11070819,115045,0,1755357855,13899.197113679991,48.570549570002186,53084.313592080005 2025-08-16,15:24:17.000,228,11070783,114885,0,1755357856,13899.170168439996,48.6198934799977,53084.29263072 2025-08-16,15:24:18.000,228,11070749,115045,0,1755357857,13899.190377369996,48.56350044000283,53084.23673376001 2025-08-16,15:24:19.000,228,11070763,114885,0,1755357858,13899.129750579996,48.528254789998755,53084.27166936 2025-08-16,15:24:20.000,228,11070841,114885,0,1755357859,13899.11627795999,48.521205659999396,53084.243720880004 2025-08-16,15:24:21.000,228,11070772,114845,0,1755357860,13899.10280534,48.50005827000132,53084.23673376001 2025-08-16,15:24:22.000,228,11070799,115045,0,1755357861,13899.07586009999,48.50005827000132,53084.215772400006 2025-08-16,15:24:23.000,228,11070766,114885,0,1755357862,13899.10280534,48.49300914000196,53084.264682240006 2025-08-16,15:24:24.000,228,11070803,115005,0,1755357863,13899.10280534,48.4859600100026,53084.27865648 2025-08-16,15:24:25.000,228,11070728,114605,0,1755357864,13899.07586009999,48.49300914000196,53084.215772400006 2025-08-16,15:24:26.000,228,11070776,114805,0,1755357865,13899.069123789996,48.47186175000388,53084.22275952 2025-08-16,15:24:27.000,228,11070808,114885,0,1755357866,13898.988288069995,48.46481262000452,53084.27865648 2025-08-16,15:24:28.000,228,11070715,114525,0,1755357867,13898.927661279995,48.45071435999853,53084.23673376001 2025-08-16,15:24:29.000,228,11070769,114765,0,1755357868,13898.91418865999,48.46481262000452,53084.264682240006 2025-08-16,15:24:30.000,228,11070757,115045,0,1755357869,13898.93439758999,48.47891088000324,53084.243720880004 2025-08-16,15:24:31.000,228,11070757,114645,0,1755357870,13898.907452349995,48.46481262000452,53084.243720880004 2025-08-16,15:24:32.000,228,11070753,114725,0,1755357871,13898.968079139995,48.44366522999917,53084.250708 2025-08-16,15:24:33.000,228,11070741,114725,0,1755357872,13898.92092497,48.41546871000173,53084.215772400006 2025-08-16,15:24:34.000,228,11070834,115045,0,1755357873,13898.89397972999,48.38022305999766,53084.243720880004 2025-08-16,15:24:35.000,228,11070781,114725,0,1755357874,13898.85356186999,48.38022305999766,53084.23673376001 2025-08-16,15:24:36.000,228,11070745,115045,0,1755357875,13898.85356186999,48.394321320003655,53084.243720880004 2025-08-16,15:24:37.000,228,11070807,114805,0,1755357876,13898.846825559995,48.394321320003655,53084.1808368 2025-08-16,15:24:38.000,228,11070830,114805,0,1755357877,13898.81988032,48.401370450003014,53084.22974664 2025-08-16,15:24:39.000,228,11070721,115005,0,1755357878,13898.87377079999,48.359075669999584,53084.23673376001 2025-08-16,15:24:40.000,228,11070783,114805,0,1755357879,13898.86029818,48.36612479999894,53084.250708 2025-08-16,15:24:41.000,228,11070808,114925,0,1755357880,13898.87377079999,48.352026540000224,53084.22275952 2025-08-16,15:24:42.000,228,11070782,114845,0,1755357881,13898.907452349995,48.359075669999584,53084.22974664 2025-08-16,15:24:43.000,228,11070830,114885,0,1755357882,13898.85356186999,48.387272190004296,53084.23673376001 2025-08-16,15:24:44.000,228,11070759,114845,0,1755357883,13898.88050711,48.344977410000865,53084.215772400006 2025-08-16,15:24:45.000,228,11070788,114725,0,1755357884,13898.89397972999,48.3731739299983,53084.22275952 2025-08-16,15:24:46.000,228,11070745,114885,0,1755357885,13898.927661279995,48.359075669999584,53084.250708 2025-08-16,15:24:47.000,228,11070781,114885,0,1755357886,13898.85356186999,48.33087915000215,53084.20179816 2025-08-16,15:24:48.000,228,11070823,114965,0,1755357887,13898.87377079999,48.33087915000215,53084.25769512001 2025-08-16,15:24:49.000,228,11070805,114925,0,1755357888,13898.88050711,48.359075669999584,53084.264682240006 2025-08-16,15:24:50.000,228,11070743,114365,0,1755357889,13898.927661279995,48.359075669999584,53084.25769512001 2025-08-16,15:24:51.000,228,11070756,114805,0,1755357890,13898.92092497,48.359075669999584,53084.25769512001 2025-08-16,15:24:52.000,228,11070763,115005,0,1755357891,13898.907452349995,48.344977410000865,53084.27865648 2025-08-16,15:24:53.000,228,11070778,114965,0,1755357892,13898.907452349995,48.3731739299983,53084.27865648 2025-08-16,15:24:54.000,228,11070839,114525,0,1755357893,13898.87377079999,48.36612479999894,53084.29263072 2025-08-16,15:24:55.000,228,11070786,114725,0,1755357894,13898.927661279995,48.394321320003655,53084.32756632 2025-08-16,15:24:56.000,228,11070810,114965,0,1755357895,13898.92092497,48.3731739299983,53084.313592080005 2025-08-16,15:24:57.000,228,11070798,114925,0,1755357896,13898.92092497,48.41546871000173,53084.3205792 2025-08-16,15:24:58.000,228,11070772,114965,0,1755357897,13898.90071604,48.401370450003014,53084.28564360001 2025-08-16,15:24:59.000,228,11070790,114605,0,1755357898,13898.91418865999,48.42956697000045,53084.34154056 2025-08-16,15:25:00.000,228,11070744,114725,0,1755357899,13898.96134283,48.40841958000237,53084.3904504 2025-08-16,15:25:01.000,228,11070775,114405,0,1755357900,13898.907452349995,48.41546871000173,53084.35551480001 2025-08-16,15:25:02.000,228,11070818,114725,0,1755357901,13898.92092497,48.387272190004296,53084.34852768 2025-08-16,15:25:03.000,228,11070767,114925,0,1755357902,13898.86029818,48.42956697000045,53084.35551480001 2025-08-16,15:25:04.000,228,11070744,114925,0,1755357903,13898.87377079999,48.41546871000173,53084.32756632 2025-08-16,15:25:05.000,228,11070817,114605,0,1755357904,13898.89397972999,48.41546871000173,53084.40442464001 2025-08-16,15:25:06.000,228,11070753,114965,0,1755357905,13898.887243419995,48.44366522999917,53084.36948904 2025-08-16,15:25:07.000,228,11070781,114885,0,1755357906,13898.867034489995,48.42956697000045,53084.383463280006 2025-08-16,15:25:08.000,228,11070790,114885,0,1755357907,13898.81988032,48.42251784000109,53084.3904504 2025-08-16,15:25:09.000,228,11070787,114765,0,1755357908,13898.84008925,48.387272190004296,53084.41839888 2025-08-16,15:25:10.000,228,11070815,114765,0,1755357909,13898.81314400999,48.42956697000045,53084.40442464001 2025-08-16,15:25:11.000,228,11070804,115045,0,1755357910,13898.806407699994,48.41546871000173,53084.40442464001 2025-08-16,15:25:12.000,228,11070794,114805,0,1755357911,13898.846825559995,48.387272190004296,53084.44634736 2025-08-16,15:25:13.000,228,11070772,114765,0,1755357912,13898.826616629995,48.38022305999766,53084.411411760004 2025-08-16,15:25:14.000,228,11070835,115165,0,1755357913,13898.81314400999,48.38022305999766,53084.42538600001 2025-08-16,15:25:15.000,228,11070756,114885,0,1755357914,13898.79293507999,48.38022305999766,53084.43936024 2025-08-16,15:25:16.000,228,11070791,115125,0,1755357915,13898.77946246,48.40841958000237,53084.48827008 2025-08-16,15:25:17.000,228,11070802,114765,0,1755357916,13898.75251721999,48.42956697000045,53084.46730872 2025-08-16,15:25:18.000,228,11070739,114725,0,1755357917,13898.765989839994,48.42251784000109,53084.4603216 2025-08-16,15:25:19.000,228,11070802,114845,0,1755357918,13898.79967139,48.40841958000237,53084.4952572 2025-08-16,15:25:20.000,228,11070832,114805,0,1755357919,13898.79967139,48.44366522999917,53084.43936024 2025-08-16,15:25:21.000,228,11070724,114685,0,1755357920,13898.745780909994,48.42251784000109,53084.432373120006 2025-08-16,15:25:22.000,228,11070791,115165,0,1755357921,13898.71209935999,48.47891088000324,53084.45333448001 2025-08-16,15:25:23.000,228,11070781,114805,0,1755357922,13898.79967139,48.46481262000452,53084.47429584001 2025-08-16,15:25:24.000,228,11070750,115085,0,1755357923,13898.79967139,48.47186175000388,53084.4603216 2025-08-16,15:25:25.000,228,11070781,114925,0,1755357924,13898.77272614999,48.42251784000109,53084.47429584001 2025-08-16,15:25:26.000,228,11070824,114365,0,1755357925,13898.765989839994,48.46481262000452,53084.46730872 2025-08-16,15:25:27.000,228,11070813,115045,0,1755357926,13898.765989839994,48.45776348999789,53084.52320568001 2025-08-16,15:25:28.000,228,11070820,114805,0,1755357927,13898.81988032,48.45071435999853,53084.53717992 2025-08-16,15:25:29.000,228,11070792,114805,0,1755357928,13898.81314400999,48.50710740000068,53084.50923144 2025-08-16,15:25:30.000,228,11070749,115005,0,1755357929,13898.83335293999,48.50005827000132,53084.481282960005 2025-08-16,15:25:31.000,228,11070771,114685,0,1755357930,13898.84008925,48.47891088000324,53084.48827008 2025-08-16,15:25:32.000,228,11070799,114845,0,1755357931,13898.86029818,48.535303919998114,53084.4952572 2025-08-16,15:25:33.000,228,11070804,114725,0,1755357932,13898.846825559995,48.528254789998755,53084.4952572 2025-08-16,15:25:34.000,228,11070766,114765,0,1755357933,13898.81314400999,48.55645131000347,53084.4952572 2025-08-16,15:25:35.000,228,11070746,114765,0,1755357934,13898.87377079999,48.584647830000904,53084.53717992 2025-08-16,15:25:36.000,228,11070783,114685,0,1755357935,13898.907452349995,48.584647830000904,53084.54416704001 2025-08-16,15:25:37.000,228,11070793,114525,0,1755357936,13898.89397972999,48.626942610004335,53084.57211552001 2025-08-16,15:25:38.000,228,11070774,114845,0,1755357937,13898.92092497,48.64104087000305,53084.53717992 2025-08-16,15:25:39.000,228,11070824,114805,0,1755357938,13898.92092497,48.60579521999898,53084.51621856 2025-08-16,15:25:40.000,228,11070792,114805,0,1755357939,13898.947870209995,48.65513913000177,53084.58608976 2025-08-16,15:25:41.000,228,11070838,114605,0,1755357940,13898.96134283,48.66923739000049,53084.551154160006 2025-08-16,15:25:42.000,228,11070791,114805,0,1755357941,13898.97481544999,48.746777820000716,53084.530192800004 2025-08-16,15:25:43.000,228,11070731,114845,0,1755357942,13899.01523330999,48.70448304000456,53084.530192800004 2025-08-16,15:25:44.000,228,11070798,114685,0,1755357943,13899.02196962,48.753826950000075,53084.579102640004 2025-08-16,15:25:45.000,228,11070786,114805,0,1755357944,13899.05565116999,48.77497433999815,53084.59307688001 2025-08-16,15:25:46.000,228,11070830,114565,0,1755357945,13899.01523330999,48.746777820000716,53084.58608976 2025-08-16,15:25:47.000,228,11070861,114725,0,1755357946,13899.04217855,48.746777820000716,53084.57211552001 2025-08-16,15:25:48.000,228,11070832,114725,0,1755357947,13899.089332719996,48.78907260000415,53084.62801248 2025-08-16,15:25:49.000,228,11070794,114885,0,1755357948,13899.11627795999,48.8313673800003,53084.60705112 2025-08-16,15:25:50.000,228,11070850,114885,0,1755357949,13899.09606902999,48.85251476999838,53084.60705112 2025-08-16,15:25:51.000,228,11070854,114685,0,1755357950,13899.156695819991,48.84546563999902,53084.62801248 2025-08-16,15:25:52.000,228,11070796,114765,0,1755357951,13899.129750579996,48.85251476999838,53084.65596096 2025-08-16,15:25:53.000,228,11070853,114685,0,1755357952,13899.129750579996,48.90185868000117,53084.6349996 2025-08-16,15:25:54.000,228,11070818,114765,0,1755357953,13899.1432232,48.90890781000053,53084.6349996 2025-08-16,15:25:55.000,228,11070787,114965,0,1755357954,13899.170168439996,48.90890781000053,53084.62801248 2025-08-16,15:25:56.000,228,11070770,114765,0,1755357955,13899.18364106,48.95120259000396,53084.6349996 2025-08-16,15:25:57.000,228,11070727,114725,0,1755357956,13899.176904749991,48.937104329997965,53084.66294808 2025-08-16,15:25:58.000,228,11070756,114645,0,1755357957,13899.20384999,48.979399110001395,53084.66294808 2025-08-16,15:25:59.000,228,11070752,114605,0,1755357958,13899.210586299996,48.96530085000268,53084.697883680004 2025-08-16,15:26:00.000,228,11070774,115045,0,1755357959,13899.197113679991,48.993497370000114,53084.72583216 2025-08-16,15:26:01.000,228,11070819,114725,0,1755357960,13899.176904749991,48.96530085000268,53084.67692232 2025-08-16,15:26:02.000,228,11070784,114645,0,1755357961,13899.16343213,48.972349980002036,53084.697883680004 2025-08-16,15:26:03.000,228,11070823,114685,0,1755357962,13899.156695819991,48.993497370000114,53084.7048708 2025-08-16,15:26:04.000,228,11070748,114725,0,1755357963,13899.129750579996,49.00759562999883,53084.697883680004 2025-08-16,15:26:05.000,228,11070809,114525,0,1755357964,13899.109541649996,49.00054649999947,53084.7048708 2025-08-16,15:26:06.000,228,11070808,114925,0,1755357965,13899.08259641,49.00054649999947,53084.71185792001 2025-08-16,15:26:07.000,228,11070833,114845,0,1755357966,13899.129750579996,48.972349980002036,53084.746793520004 2025-08-16,15:26:08.000,228,11070848,114925,0,1755357967,13899.10280534,49.00759562999883,53084.7048708 2025-08-16,15:26:09.000,228,11070733,114885,0,1755357968,13899.069123789996,49.00759562999883,53084.697883680004 2025-08-16,15:26:10.000,228,11070738,114525,0,1755357969,13899.048914859995,49.035792150003545,53084.73980640001 2025-08-16,15:26:11.000,228,11070803,114805,0,1755357970,13899.01523330999,49.05693954000162,53084.71185792001 2025-08-16,15:26:12.000,228,11070778,114885,0,1755357971,13899.04217855,49.05693954000162,53084.75378064 2025-08-16,15:26:13.000,228,11070827,114845,0,1755357972,13899.00176069,49.042841280002904,53084.767754880006 2025-08-16,15:26:14.000,228,11070793,114805,0,1755357973,13898.947870209995,49.042841280002904,53084.767754880006 2025-08-16,15:26:15.000,228,11070809,114765,0,1755357974,13898.947870209995,49.05693954000162,53084.746793520004 2025-08-16,15:26:16.000,228,11070784,114965,0,1755357975,13898.97481544999,49.05693954000162,53084.767754880006 2025-08-16,15:26:17.000,228,11070766,114885,0,1755357976,13898.96134283,49.06398867000098,53084.80269048 2025-08-16,15:26:18.000,228,11070744,114885,0,1755357977,13898.927661279995,49.04989041000226,53084.79570336 2025-08-16,15:26:19.000,228,11070850,114685,0,1755357978,13898.93439758999,49.042841280002904,53084.83063896 2025-08-16,15:26:20.000,228,11070755,114685,0,1755357979,13898.93439758999,49.04989041000226,53084.816664720005 2025-08-16,15:26:21.000,228,11070780,114685,0,1755357980,13898.90071604,49.01464475999819,53084.774742 2025-08-16,15:26:22.000,228,11070799,114845,0,1755357981,13898.85356186999,49.035792150003545,53084.75378064 2025-08-16,15:26:23.000,228,11070713,114885,0,1755357982,13898.85356186999,49.035792150003545,53084.78871624001 2025-08-16,15:26:24.000,228,11070732,114885,0,1755357983,13898.87377079999,49.05693954000162,53084.767754880006 2025-08-16,15:26:25.000,228,11070826,114685,0,1755357984,13898.806407699994,49.021693890004826,53084.76076776001 2025-08-16,15:26:26.000,228,11070841,114885,0,1755357985,13898.79293507999,48.979399110001395,53084.774742 2025-08-16,15:26:27.000,228,11070810,114885,0,1755357986,13898.77946246,48.986448240000755,53084.76076776001 2025-08-16,15:26:28.000,228,11070822,115125,0,1755357987,13898.786198769994,49.021693890004826,53084.73281928 2025-08-16,15:26:29.000,228,11070848,114765,0,1755357988,13898.745780909994,49.028743020004185,53084.767754880006 2025-08-16,15:26:30.000,228,11070838,114685,0,1755357989,13898.73230828999,49.00759562999883,53084.746793520004 2025-08-16,15:26:31.000,228,11070818,114925,0,1755357990,13898.698626739999,48.95120259000396,53084.72583216 2025-08-16,15:26:32.000,228,11070761,114565,0,1755357991,13898.698626739999,48.972349980002036,53084.767754880006 2025-08-16,15:26:33.000,228,11070820,114605,0,1755357992,13898.664945189994,48.930055199998606,53084.76076776001 2025-08-16,15:26:34.000,228,11070829,114765,0,1755357993,13898.671681499989,48.937104329997965,53084.767754880006 2025-08-16,15:26:35.000,228,11070776,114565,0,1755357994,13898.631263639989,48.923006069999246,53084.72583216 2025-08-16,15:26:36.000,228,11070778,114765,0,1755357995,13898.584109469994,48.89480955000181,53084.68390944 2025-08-16,15:26:37.000,228,11070790,114805,0,1755357996,13898.584109469994,48.90185868000117,53084.7048708 2025-08-16,15:26:38.000,228,11070789,114925,0,1755357997,13898.550427919989,48.85251476999838,53084.71185792001 2025-08-16,15:26:39.000,228,11070768,114805,0,1755357998,13898.536955299998,48.82431825000094,53084.69089656001 2025-08-16,15:26:40.000,228,11070782,115045,0,1755357999,13898.516746369998,48.83841650999966,53084.774742 2025-08-16,15:26:41.000,228,11070805,114965,0,1755358000,13898.503273749993,48.810219990002224,53084.75378064 2025-08-16,15:26:42.000,228,11070815,114605,0,1755358001,13898.469592199988,48.810219990002224,53084.66993520001 2025-08-16,15:26:43.000,228,11070801,114885,0,1755358002,13898.422438029993,48.803170860002865,53084.66993520001 2025-08-16,15:26:44.000,228,11070790,114885,0,1755358003,13898.449383269988,48.796121730003506,53084.7048708 2025-08-16,15:26:45.000,228,11070774,115045,0,1755358004,13898.408965410003,48.753826950000075,53084.648973840005 2025-08-16,15:26:46.000,228,11070782,114765,0,1755358005,13898.422438029993,48.70448304000456,53084.66294808 2025-08-16,15:26:47.000,228,11070763,114925,0,1755358006,13898.415701719998,48.66923739000049,53084.67692232 2025-08-16,15:26:48.000,228,11070823,114925,0,1755358007,13898.375283859998,48.67628651999985,53084.64198672001 2025-08-16,15:26:49.000,228,11070804,114805,0,1755358008,13898.388756480002,48.626942610004335,53084.66993520001 2025-08-16,15:26:50.000,228,11070858,115045,0,1755358009,13898.382020169993,48.66218826000113,53084.62102536001 2025-08-16,15:26:51.000,228,11070762,115005,0,1755358010,13898.368547550002,48.64104087000305,53084.648973840005 2025-08-16,15:26:52.000,228,11070758,114845,0,1755358011,13898.348338620002,48.626942610004335,53084.66993520001 2025-08-16,15:26:53.000,228,11070858,114845,0,1755358012,13898.328129690002,48.633991740003694,53084.697883680004 2025-08-16,15:26:54.000,228,11070854,114605,0,1755358013,13898.348338620002,48.65513913000177,53084.66294808 2025-08-16,15:26:55.000,228,11070753,115045,0,1755358014,13898.334865999997,48.633991740003694,53084.600064000006 2025-08-16,15:26:56.000,228,11070838,114685,0,1755358015,13898.314657069997,48.697433909997926,53084.66294808 2025-08-16,15:26:57.000,228,11070849,114445,0,1755358016,13898.294448139997,48.64809000000241,53084.64198672001 2025-08-16,15:26:58.000,228,11070798,114685,0,1755358017,13898.301184449992,48.697433909997926,53084.65596096 2025-08-16,15:26:59.000,228,11070758,115045,0,1755358018,13898.294448139997,48.64809000000241,53084.69089656001 2025-08-16,15:27:00.000,228,11070844,114805,0,1755358019,13898.254030279997,48.66923739000049,53084.67692232 2025-08-16,15:27:01.000,228,11070840,114765,0,1755358020,13898.240557659992,48.60579521999898,53084.697883680004 2025-08-16,15:27:02.000,228,11070806,114885,0,1755358021,13898.213612419997,48.626942610004335,53084.65596096 2025-08-16,15:27:03.000,228,11070817,114765,0,1755358022,13898.200139799992,48.61284434999834,53084.718845040006 2025-08-16,15:27:04.000,228,11070803,114445,0,1755358023,13898.233821349997,48.626942610004335,53084.69089656001 2025-08-16,15:27:05.000,228,11070769,114765,0,1755358024,13898.186667180002,48.60579521999898,53084.72583216 2025-08-16,15:27:06.000,228,11070803,114925,0,1755358025,13898.179930869992,48.56350044000283,53084.69089656001 2025-08-16,15:27:07.000,228,11070840,114965,0,1755358026,13898.200139799992,48.577598700001545,53084.6349996 2025-08-16,15:27:08.000,228,11070812,114725,0,1755358027,13898.179930869992,48.570549570002186,53084.67692232 2025-08-16,15:27:09.000,228,11070787,114965,0,1755358028,13898.173194559997,48.535303919998114,53084.67692232 2025-08-16,15:27:10.000,228,11070791,114925,0,1755358029,13898.099095149992,48.50005827000132,53084.66993520001 2025-08-16,15:27:11.000,228,11070817,114845,0,1755358030,13898.119304079992,48.51415653000004,53084.648973840005 2025-08-16,15:27:12.000,228,11070827,114885,0,1755358031,13898.099095149992,48.528254789998755,53084.69089656001 2025-08-16,15:27:13.000,228,11070808,114885,0,1755358032,13898.051940979996,48.50005827000132,53084.69089656001 2025-08-16,15:27:14.000,228,11070827,114685,0,1755358033,13898.018259429991,48.49300914000196,53084.697883680004 2025-08-16,15:27:15.000,228,11070812,114965,0,1755358034,13898.011523119996,48.4859600100026,53084.648973840005 2025-08-16,15:27:16.000,228,11070838,114725,0,1755358035,13897.977841569991,48.46481262000452,53084.64198672001 2025-08-16,15:27:17.000,228,11070782,114565,0,1755358036,13897.910478469996,48.47891088000324,53084.697883680004 2025-08-16,15:27:18.000,228,11070810,114885,0,1755358037,13897.89700584999,48.45776348999789,53084.68390944 2025-08-16,15:27:19.000,228,11070775,114685,0,1755358038,13897.90374216,48.42956697000045,53084.67692232 2025-08-16,15:27:20.000,228,11070809,114845,0,1755358039,13897.88353323,48.44366522999917,53084.66993520001 2025-08-16,15:27:21.000,228,11070767,114565,0,1755358040,13897.84311537,48.47186175000388,53084.72583216 2025-08-16,15:27:22.000,228,11070825,114845,0,1755358041,13897.769015959995,48.401370450003014,53084.7048708 2025-08-16,15:27:23.000,228,11070814,114685,0,1755358042,13897.76227965,48.45776348999789,53084.6349996 2025-08-16,15:27:24.000,228,11070790,114565,0,1755358043,13897.728598099995,48.4859600100026,53084.6349996 2025-08-16,15:27:25.000,228,11070767,114965,0,1755358044,13897.73533440999,48.50005827000132,53084.62801248 2025-08-16,15:27:26.000,228,11070841,115045,0,1755358045,13897.68144393,48.47891088000324,53084.62102536001 2025-08-16,15:27:27.000,228,11070790,115045,0,1755358046,13897.64102607,48.521205659999396,53084.58608976 2025-08-16,15:27:28.000,228,11070790,114685,0,1755358047,13897.61408082999,48.521205659999396,53084.69089656001 2025-08-16,15:27:29.000,228,11070803,114925,0,1755358048,13897.526508799994,48.570549570002186,53084.67692232 2025-08-16,15:27:30.000,228,11070833,114885,0,1755358049,13897.519772489999,48.54940218000411,53084.66294808 2025-08-16,15:27:31.000,228,11070821,114765,0,1755358050,13897.47261831999,48.570549570002186,53084.648973840005 2025-08-16,15:27:32.000,228,11070821,114765,0,1755358051,13897.418727839999,48.584647830000904,53084.69089656001 2025-08-16,15:27:33.000,228,11070827,114685,0,1755358052,13897.418727839999,48.570549570002186,53084.67692232 2025-08-16,15:27:34.000,228,11070738,114765,0,1755358053,13897.358101049998,48.584647830000904,53084.68390944 2025-08-16,15:27:35.000,228,11070798,114765,0,1755358054,13897.284001639993,48.633991740003694,53084.62801248 2025-08-16,15:27:36.000,228,11070802,114725,0,1755358055,13897.223374849993,48.626942610004335,53084.61403824 2025-08-16,15:27:37.000,228,11070768,114525,0,1755358056,13897.189693300003,48.6198934799977,53084.60705112 2025-08-16,15:27:38.000,228,11070810,114885,0,1755358057,13897.149275440002,48.67628651999985,53084.59307688001 2025-08-16,15:27:39.000,228,11070759,114805,0,1755358058,13897.115593889997,48.69038477999857,53084.57211552001 2025-08-16,15:27:40.000,228,11070826,114925,0,1755358059,13897.075176029997,48.71858130000328,53084.579102640004 2025-08-16,15:27:41.000,228,11070816,115125,0,1755358060,13897.041494479992,48.71153217000392,53084.53717992 2025-08-16,15:27:42.000,228,11070838,114805,0,1755358061,13896.947186140002,48.71858130000328,53084.50224432001 2025-08-16,15:27:43.000,228,11070812,114925,0,1755358062,13896.926977210001,48.76792520999879,53084.54416704001 2025-08-16,15:27:44.000,228,11070800,114805,0,1755358063,13896.893295659997,48.73972869000136,53084.551154160006 2025-08-16,15:27:45.000,228,11070799,114725,0,1755358064,13896.866350420001,48.78907260000415,53084.551154160006 2025-08-16,15:27:46.000,228,11070803,114805,0,1755358065,13896.825932560001,48.78202347000479,53084.530192800004 2025-08-16,15:27:47.000,228,11070827,114645,0,1755358066,13896.819196249991,48.78202347000479,53084.53717992 2025-08-16,15:27:48.000,228,11070796,114725,0,1755358067,13896.798987319991,48.78202347000479,53084.48827008 2025-08-16,15:27:49.000,228,11070815,114725,0,1755358068,13896.731624219996,48.82431825000094,53084.48827008 2025-08-16,15:27:50.000,228,11070852,114965,0,1755358069,13896.711415289996,48.8313673800003,53084.46730872 2025-08-16,15:27:51.000,228,11070796,114765,0,1755358070,13896.72488791,48.83841650999966,53084.44634736 2025-08-16,15:27:52.000,228,11070849,114525,0,1755358071,13896.731624219996,48.77497433999815,53084.481282960005 2025-08-16,15:27:53.000,228,11070836,114805,0,1755358072,13896.70467898,48.810219990002224,53084.45333448001 2025-08-16,15:27:54.000,228,11070813,115045,0,1755358073,13896.72488791,48.84546563999902,53084.45333448001 2025-08-16,15:27:55.000,228,11070817,114645,0,1755358074,13896.738360529991,48.85251476999838,53084.45333448001 2025-08-16,15:27:56.000,228,11070778,115045,0,1755358075,13896.738360529991,48.84546563999902,53084.48827008 2025-08-16,15:27:57.000,228,11070777,114885,0,1755358076,13896.74509684,48.83841650999966,53084.41839888 2025-08-16,15:27:58.000,228,11070756,114725,0,1755358077,13896.718151599991,48.8313673800003,53084.44634736 2025-08-16,15:27:59.000,228,11070773,114765,0,1755358078,13896.74509684,48.85251476999838,53084.45333448001 2025-08-16,15:28:00.000,228,11070797,114805,0,1755358079,13896.76530577,48.85251476999838,53084.481282960005 2025-08-16,15:28:01.000,228,11070817,114685,0,1755358080,13896.76530577,48.85251476999838,53084.44634736 2025-08-16,15:28:02.000,228,11070821,114685,0,1755358081,13896.74509684,48.88071129000309,53084.50923144 2025-08-16,15:28:03.000,228,11070822,114845,0,1755358082,13896.718151599991,48.85956389999774,53084.43936024 2025-08-16,15:28:04.000,228,11070793,114805,0,1755358083,13896.76530577,48.90185868000117,53084.50224432001 2025-08-16,15:28:05.000,228,11070818,114685,0,1755358084,13896.772042079996,48.96530085000268,53084.48827008 2025-08-16,15:28:06.000,228,11070792,115045,0,1755358085,13896.778778389991,49.00759562999883,53084.48827008 2025-08-16,15:28:07.000,228,11070833,115045,0,1755358086,13896.785514700001,49.01464475999819,53084.45333448001 2025-08-16,15:28:08.000,228,11070773,114725,0,1755358087,13896.76530577,49.0780869299997,53084.43936024 2025-08-16,15:28:09.000,228,11070768,114965,0,1755358088,13896.778778389991,49.11333258000377,53084.40442464001 2025-08-16,15:28:10.000,228,11070830,114765,0,1755358089,13896.778778389991,49.12743084000249,53084.46730872 2025-08-16,15:28:11.000,228,11070823,114965,0,1755358090,13896.72488791,49.212020400002075,53084.481282960005 2025-08-16,15:28:12.000,228,11070862,114845,0,1755358091,13896.772042079996,49.261364310004865,53084.50923144 2025-08-16,15:28:13.000,228,11070859,114845,0,1755358092,13896.751833149996,49.2895608300023,53084.48827008 2025-08-16,15:28:14.000,228,11070798,115085,0,1755358093,13896.70467898,49.29660996000166,53084.52320568001 2025-08-16,15:28:15.000,228,11070824,114925,0,1755358094,13896.738360529991,49.338904739997815,53084.54416704001 2025-08-16,15:28:16.000,228,11070856,114685,0,1755358095,13896.69794266999,49.395297779999964,53084.54416704001 2025-08-16,15:28:17.000,228,11070778,114925,0,1755358096,13896.72488791,49.41644516999804,53084.46730872 2025-08-16,15:28:18.000,228,11070799,114925,0,1755358097,13896.67773373999,49.47988733999955,53084.4952572 2025-08-16,15:28:19.000,228,11070798,114765,0,1755358098,13896.711415289996,49.49398559999827,53084.48827008 2025-08-16,15:28:20.000,228,11070768,114805,0,1755358099,13896.66426112,49.52218212000298,53084.50224432001 2025-08-16,15:28:21.000,228,11070847,114685,0,1755358100,13896.66426112,49.5362803800017,53084.48827008 2025-08-16,15:28:22.000,228,11070785,114805,0,1755358101,13896.62384326,49.55037864000042,53084.52320568001 2025-08-16,15:28:23.000,228,11070843,114685,0,1755358102,13896.630579569995,49.6349682,53084.4952572 2025-08-16,15:28:24.000,228,11070761,114725,0,1755358103,13896.630579569995,49.65611558999808,53084.47429584001 2025-08-16,15:28:25.000,228,11070755,114765,0,1755358104,13896.59689801999,49.69136124000215,53084.481282960005 2025-08-16,15:28:26.000,228,11070812,114765,0,1755358105,13896.610370639995,49.70545950000087,53084.50224432001 2025-08-16,15:28:27.000,228,11070770,114925,0,1755358106,13896.610370639995,49.69136124000215,53084.50224432001 2025-08-16,15:28:28.000,228,11070799,114845,0,1755358107,13896.590161709995,49.73365601999831,53084.53717992 2025-08-16,15:28:29.000,228,11070800,114885,0,1755358108,13896.549743849995,49.740705149997666,53084.4952572 2025-08-16,15:28:30.000,228,11070849,114645,0,1755358109,13896.59689801999,49.790049060000456,53084.530192800004 2025-08-16,15:28:31.000,228,11070828,114965,0,1755358110,13896.52279861,49.804147319999174,53084.48827008 2025-08-16,15:28:32.000,228,11070813,114845,0,1755358111,13896.549743849995,49.790049060000456,53084.551154160006 2025-08-16,15:28:33.000,228,11070751,115045,0,1755358112,13896.53627122999,49.804147319999174,53084.530192800004 2025-08-16,15:28:34.000,228,11070857,114965,0,1755358113,13896.55648015999,49.790049060000456,53084.51621856 2025-08-16,15:28:35.000,228,11070867,114725,0,1755358114,13896.55648015999,49.797098189999815,53084.530192800004 2025-08-16,15:28:36.000,228,11070843,114725,0,1755358115,13896.529534919995,49.804147319999174,53084.53717992 2025-08-16,15:28:37.000,228,11070804,114925,0,1755358116,13896.57668908999,49.7829999300011,53084.59307688001 2025-08-16,15:28:38.000,228,11070796,115005,0,1755358117,13896.51606229999,49.76185254000302,53084.61403824 2025-08-16,15:28:39.000,228,11070806,114885,0,1755358118,13896.47564443999,49.75480341000366,53084.53717992 2025-08-16,15:28:40.000,228,11070834,114965,0,1755358119,13896.51606229999,49.7477542800043,53084.57211552001 2025-08-16,15:28:41.000,228,11070792,114885,0,1755358120,13896.50258968,49.75480341000366,53084.51621856 2025-08-16,15:28:42.000,228,11070769,114885,0,1755358121,13896.408281339995,49.76185254000302,53084.4952572 2025-08-16,15:28:43.000,228,11070807,115045,0,1755358122,13896.45543550999,49.740705149997666,53084.50923144 2025-08-16,15:28:44.000,228,11070799,114765,0,1755358123,13896.468908129995,49.72660688999895,53084.52320568001 2025-08-16,15:28:45.000,228,11070804,114765,0,1755358124,13896.42175396,49.73365601999831,53084.50224432001 2025-08-16,15:28:46.000,228,11070778,114725,0,1755358125,13896.40154503,49.70545950000087,53084.50224432001 2025-08-16,15:28:47.000,228,11070858,114805,0,1755358126,13896.37459978999,49.7477542800043,53084.52320568001 2025-08-16,15:28:48.000,228,11070804,114845,0,1755358127,13896.347654549994,49.70545950000087,53084.52320568001 2025-08-16,15:28:49.000,228,11070844,115005,0,1755358128,13896.3813361,49.69136124000215,53084.55814128 2025-08-16,15:28:50.000,228,11070852,114765,0,1755358129,13896.37459978999,49.73365601999831,53084.53717992 2025-08-16,15:28:51.000,228,11070790,114765,0,1755358130,13896.37459978999,49.76185254000302,53084.481282960005 2025-08-16,15:28:52.000,228,11070803,114805,0,1755358131,13896.34091824,49.72660688999895,53084.47429584001 2025-08-16,15:28:53.000,228,11070804,115005,0,1755358132,13896.35439085999,49.740705149997666,53084.46730872 2025-08-16,15:28:54.000,228,11070831,114845,0,1755358133,13896.3813361,49.740705149997666,53084.51621856 2025-08-16,15:28:55.000,228,11070827,115165,0,1755358134,13896.33418192999,49.77595080000174,53084.50224432001 2025-08-16,15:28:56.000,228,11070777,114925,0,1755358135,13896.3813361,49.7829999300011,53084.50224432001 2025-08-16,15:28:57.000,228,11070759,115005,0,1755358136,13896.367863479994,49.797098189999815,53084.48827008 2025-08-16,15:28:58.000,228,11070807,115045,0,1755358137,13896.320709309999,49.790049060000456,53084.481282960005 2025-08-16,15:28:59.000,228,11070828,114965,0,1755358138,13896.35439085999,49.804147319999174,53084.47429584001 2025-08-16,15:29:00.000,228,11070777,114965,0,1755358139,13896.347654549994,49.81824557999789,53084.481282960005 2025-08-16,15:29:01.000,228,11070818,114845,0,1755358140,13896.33418192999,49.81824557999789,53084.45333448001 2025-08-16,15:29:02.000,228,11070744,114885,0,1755358141,13896.307236689994,49.89578600999812,53084.47429584001 2025-08-16,15:29:03.000,228,11070791,114605,0,1755358142,13896.266818829994,49.8816877499994,53084.46730872 2025-08-16,15:29:04.000,228,11070876,114965,0,1755358143,13896.29376406999,49.8816877499994,53084.46730872 2025-08-16,15:29:05.000,228,11070753,114925,0,1755358144,13896.25334620999,49.92398253000283,53084.45333448001 2025-08-16,15:29:06.000,228,11070783,114765,0,1755358145,13896.246609899994,49.93808079000155,53084.3904504 2025-08-16,15:29:07.000,228,11070821,114845,0,1755358146,13896.172510489989,49.93808079000155,53084.432373120006 2025-08-16,15:29:08.000,228,11070772,115045,0,1755358147,13896.192719419989,49.980375569997705,53084.45333448001 2025-08-16,15:29:09.000,228,11070818,114565,0,1755358148,13896.165774179994,49.98742470000434,53084.42538600001 2025-08-16,15:29:10.000,228,11070800,114845,0,1755358149,13896.105147389993,49.95217905000027,53084.39743752 2025-08-16,15:29:11.000,228,11070779,115245,0,1755358150,13896.071465839988,49.9944738300037,53084.34852768 2025-08-16,15:29:12.000,228,11070765,114845,0,1755358151,13896.037784289998,49.966277309998986,53084.39743752 2025-08-16,15:29:13.000,228,11070850,114765,0,1755358152,13895.990630120003,49.9944738300037,53084.39743752 2025-08-16,15:29:14.000,228,11070826,115125,0,1755358153,13895.963684879993,50.00857209000242,53084.40442464001 2025-08-16,15:29:15.000,228,11070855,114525,0,1755358154,13895.936739639998,49.980375569997705,53084.37647616001 2025-08-16,15:29:16.000,228,11070836,114765,0,1755358155,13895.849167610002,49.966277309998986,53084.37647616001 2025-08-16,15:29:17.000,228,11070789,114965,0,1755358156,13895.862640229992,49.94512992000091,53084.362501920004 2025-08-16,15:29:18.000,228,11070845,114885,0,1755358157,13895.802013439992,49.91693340000347,53084.383463280006 2025-08-16,15:29:19.000,228,11070808,114685,0,1755358158,13895.754859269997,49.93808079000155,53084.39743752 2025-08-16,15:29:20.000,228,11070786,115045,0,1755358159,13895.761595579992,49.902835140004754,53084.39743752 2025-08-16,15:29:21.000,228,11070856,114765,0,1755358160,13895.734650339997,49.902835140004754,53084.383463280006 2025-08-16,15:29:22.000,228,11070842,114645,0,1755358161,13895.707705100001,49.90988427000411,53084.35551480001 2025-08-16,15:29:23.000,228,11070761,114845,0,1755358162,13895.660550929992,49.95922817999963,53084.383463280006 2025-08-16,15:29:24.000,228,11070834,114765,0,1755358163,13895.647078310001,49.902835140004754,53084.39743752 2025-08-16,15:29:25.000,228,11070790,114965,0,1755358164,13895.620133069991,49.88873687999876,53084.362501920004 2025-08-16,15:29:26.000,228,11070839,114885,0,1755358165,13895.552769969996,49.8816877499994,53084.29961784 2025-08-16,15:29:27.000,228,11070782,114725,0,1755358166,13895.552769969996,49.86758949000068,53084.35551480001 2025-08-16,15:29:28.000,228,11070804,114965,0,1755358167,13895.519088419991,49.902835140004754,53084.34852768 2025-08-16,15:29:29.000,228,11070822,114725,0,1755358168,13895.552769969996,49.90988427000411,53084.32756632 2025-08-16,15:29:30.000,228,11070827,115005,0,1755358169,13895.512352109996,49.93103166000219,53084.34154056 2025-08-16,15:29:31.000,228,11070836,115045,0,1755358170,13895.451725319996,49.95217905000027,53084.27865648 2025-08-16,15:29:32.000,228,11070836,114925,0,1755358171,13895.431516389996,49.98742470000434,53084.30660496001 2025-08-16,15:29:33.000,228,11070796,114885,0,1755358172,13895.411307459995,49.98742470000434,53084.30660496001 2025-08-16,15:29:34.000,228,11070801,115005,0,1755358173,13895.34394436,49.9944738300037,53084.3205792 2025-08-16,15:29:35.000,228,11070844,115045,0,1755358174,13895.28331757,49.98742470000434,53084.27166936 2025-08-16,15:29:36.000,228,11070826,114365,0,1755358175,13895.28331757,50.064965130004566,53084.30660496001 2025-08-16,15:29:37.000,228,11070806,114685,0,1755358176,13895.269844949995,50.022670350001135,53084.28564360001 2025-08-16,15:29:38.000,228,11070811,114845,0,1755358177,13895.20248185,50.036768609999854,53084.28564360001 2025-08-16,15:29:39.000,228,11070823,114845,0,1755358178,13895.18227292,50.072014260003925,53084.22974664 2025-08-16,15:29:40.000,228,11070820,114805,0,1755358179,13895.108173509994,50.04381773999921,53084.250708 2025-08-16,15:29:41.000,228,11070854,114885,0,1755358180,13895.05428302999,50.05791599999793,53084.250708 2025-08-16,15:29:42.000,228,11070811,114885,0,1755358181,13894.980183619999,50.10021078000136,53084.1808368 2025-08-16,15:29:43.000,228,11070855,114685,0,1755358182,13894.926293139994,50.12135816999944,53084.194811040004 2025-08-16,15:29:44.000,228,11070864,115165,0,1755358183,13894.899347899998,50.12135816999944,53084.27166936 2025-08-16,15:29:45.000,228,11070763,114965,0,1755358184,13894.872402659988,50.17775121000159,53084.20878528001 2025-08-16,15:29:46.000,228,11070837,115045,0,1755358185,13894.845457419993,50.205947729999025,53084.215772400006 2025-08-16,15:29:47.000,228,11070811,114885,0,1755358186,13894.764621699993,50.22709512000438,53084.264682240006 2025-08-16,15:29:48.000,228,11070727,114845,0,1755358187,13894.710731220002,50.248242510002456,53084.18782392001 2025-08-16,15:29:49.000,228,11070850,114885,0,1755358188,13894.663577049992,50.28348815999925,53084.18782392001 2025-08-16,15:29:50.000,228,11070778,114885,0,1755358189,13894.609686570002,50.36807771999884,53084.18782392001 2025-08-16,15:29:51.000,228,11070856,114685,0,1755358190,13894.636631809997,50.36102858999948,53084.145901200005 2025-08-16,15:29:52.000,228,11070781,115045,0,1755358191,13894.602950259992,50.39627424000355,53084.145901200005 2025-08-16,15:29:53.000,228,11070868,115005,0,1755358192,13894.535587159997,50.39627424000355,53084.08301712 2025-08-16,15:29:54.000,228,11070770,114725,0,1755358193,13894.508641920002,50.473814670003776,53084.15288832 2025-08-16,15:29:55.000,228,11070763,114885,0,1755358194,13894.468224060001,50.49496206000185,53084.15987544 2025-08-16,15:29:56.000,228,11070757,115045,0,1755358195,13894.468224060001,50.55840423000336,53084.11795272001 2025-08-16,15:29:57.000,228,11070809,115045,0,1755358196,13894.414333579996,50.56545336000272,53084.12493984 2025-08-16,15:29:58.000,228,11070778,114805,0,1755358197,13894.333497859996,50.551355100004,53084.06205576 2025-08-16,15:29:59.000,228,11070829,115085,0,1755358198,13894.30655262,50.57250249000208,53084.027120160004 2025-08-16,15:30:00.000,228,11070830,114845,0,1755358199,13894.30655262,50.63594466000359,53084.076030000004 2025-08-16,15:30:01.000,228,11070822,114965,0,1755358200,13894.23918951999,50.62889553000423,53084.04109440001 2025-08-16,15:30:02.000,228,11070843,114845,0,1755358201,13894.23918951999,50.664141180001025,53083.99218456 2025-08-16,15:30:03.000,228,11070831,114685,0,1755358202,13894.18529904,50.650042920002306,53084.076030000004 2025-08-16,15:30:04.000,228,11070757,114925,0,1755358203,13894.171826419995,50.69938682999782,53084.06205576 2025-08-16,15:30:05.000,228,11070835,114685,0,1755358204,13894.151617489995,50.713485090003815,53084.06205576 2025-08-16,15:30:06.000,228,11070736,114885,0,1755358205,13894.08425439,50.713485090003815,53083.95724896 2025-08-16,15:30:07.000,228,11070813,114965,0,1755358206,13894.070781769995,50.74168161000125,53083.99218456 2025-08-16,15:30:08.000,228,11070825,115005,0,1755358207,13894.030363909995,50.75577986999997,53084.027120160004 2025-08-16,15:30:09.000,228,11070843,115005,0,1755358208,13894.030363909995,50.74873074000061,53084.03410728 2025-08-16,15:30:10.000,228,11070829,114925,0,1755358209,13894.04383653,50.79102552000404,53084.05506864 2025-08-16,15:30:11.000,228,11070776,114725,0,1755358210,13894.04383653,50.81217291000212,53084.0061588 2025-08-16,15:30:12.000,228,11070796,115005,0,1755358211,13893.989946049995,50.78397639000468,53083.95724896 2025-08-16,15:30:13.000,228,11070810,115085,0,1755358212,13893.989946049995,50.7980746500034,53083.96423608 2025-08-16,15:30:14.000,228,11070836,114805,0,1755358213,13893.909110329994,50.81217291000212,53083.99218456 2025-08-16,15:30:15.000,228,11070790,115045,0,1755358214,13893.882165089999,50.833320300000196,53083.91532624 2025-08-16,15:30:16.000,228,11070804,114965,0,1755358215,13893.89563770999,50.87561508000363,53083.978210320005 2025-08-16,15:30:17.000,228,11070775,114885,0,1755358216,13893.92258295,50.87561508000363,53083.95026184001 2025-08-16,15:30:18.000,228,11070810,115005,0,1755358217,13893.92258295,50.92495898999914,53083.978210320005 2025-08-16,15:30:19.000,228,11070788,114885,0,1755358218,13893.848483539994,50.90381160000106,53083.94327472 2025-08-16,15:30:20.000,228,11070783,115005,0,1755358219,13893.841747229999,50.882664210002986,53083.908339120004 2025-08-16,15:30:21.000,228,11070805,114685,0,1755358220,13893.794593059989,50.889713340002345,53083.90135200001 2025-08-16,15:30:22.000,228,11070796,114645,0,1755358221,13893.821538299999,50.91790985999978,53083.87340352001 2025-08-16,15:30:23.000,228,11070817,114805,0,1755358222,13893.754175199989,50.92495898999914,53083.8664164 2025-08-16,15:30:24.000,228,11070761,114765,0,1755358223,13893.767647819994,50.92495898999914,53083.90135200001 2025-08-16,15:30:25.000,228,11070792,115085,0,1755358224,13893.740702579998,50.93905724999786,53083.859429280004 2025-08-16,15:30:26.000,228,11070788,115005,0,1755358225,13893.700284719998,50.98135203000129,53083.84545504 2025-08-16,15:30:27.000,228,11070812,115005,0,1755358226,13893.653130549988,50.96020464000321,53083.859429280004 2025-08-16,15:30:28.000,228,11070822,115125,0,1755358227,13893.653130549988,50.98840116000065,53083.8664164 2025-08-16,15:30:29.000,228,11070792,115045,0,1755358228,13893.612712689988,50.98135203000129,53083.90135200001 2025-08-16,15:30:30.000,228,11070827,114965,0,1755358229,13893.612712689988,51.058892460001516,53083.83846792 2025-08-16,15:30:31.000,228,11070848,114885,0,1755358230,13893.572294829988,50.99545029000001,53083.859429280004 2025-08-16,15:30:32.000,228,11070738,114965,0,1755358231,13893.525140659993,50.99545029000001,53083.83148080001 2025-08-16,15:30:33.000,228,11070818,114885,0,1755358232,13893.545349589993,51.03774507000344,53083.83148080001 2025-08-16,15:30:34.000,228,11070802,114805,0,1755358233,13893.471250180002,51.02364681000472,53083.859429280004 2025-08-16,15:30:35.000,228,11070788,115045,0,1755358234,13893.437568629997,51.016597679998085,53083.84545504 2025-08-16,15:30:36.000,228,11070798,115005,0,1755358235,13893.430832320002,51.065941590000875,53083.8664164 2025-08-16,15:30:37.000,228,11070818,114685,0,1755358236,13893.451041250002,51.05184333000216,53083.810519440005 2025-08-16,15:30:38.000,228,11070812,115045,0,1755358237,13893.437568629997,51.080039849999594,53083.76859672 2025-08-16,15:30:39.000,228,11070815,114925,0,1755358238,13893.403887079992,51.065941590000875,53083.78955808 2025-08-16,15:30:40.000,228,11070827,114885,0,1755358239,13893.390414460002,51.080039849999594,53083.76859672 2025-08-16,15:30:41.000,228,11070814,114885,0,1755358240,13893.390414460002,51.09413810999831,53083.80353232001 2025-08-16,15:30:42.000,228,11070820,115045,0,1755358241,13893.410623390002,51.080039849999594,53083.87340352001 2025-08-16,15:30:43.000,228,11070781,114885,0,1755358242,13893.363469219992,51.065941590000875,53083.85244216001 2025-08-16,15:30:44.000,228,11070734,114805,0,1755358243,13893.336523979997,51.0447942000028,53083.90135200001 2025-08-16,15:30:45.000,228,11070789,114845,0,1755358244,13893.356732909997,51.072990720000234,53083.87340352001 2025-08-16,15:30:46.000,228,11070829,115045,0,1755358245,13893.343260289992,51.072990720000234,53083.88737776 2025-08-16,15:30:47.000,228,11070836,114845,0,1755358246,13893.363469219992,51.065941590000875,53083.90135200001 2025-08-16,15:30:48.000,228,11070788,114925,0,1755358247,13893.363469219992,51.065941590000875,53083.88737776 2025-08-16,15:30:49.000,228,11070824,114885,0,1755358248,13893.302842429992,51.072990720000234,53083.880390640006 2025-08-16,15:30:50.000,228,11070761,114845,0,1755358249,13893.363469219992,51.10118723999767,53083.87340352001 2025-08-16,15:30:51.000,228,11070762,114765,0,1755358250,13893.336523979997,51.09413810999831,53083.880390640006 2025-08-16,15:30:52.000,228,11070811,114845,0,1755358251,13893.356732909997,51.10118723999767,53083.8664164 2025-08-16,15:30:53.000,228,11070809,115005,0,1755358252,13893.370205530002,51.1434820200011,53083.810519440005 2025-08-16,15:30:54.000,228,11070844,114765,0,1755358253,13893.302842429992,51.1434820200011,53083.90135200001 2025-08-16,15:30:55.000,228,11070800,115085,0,1755358254,13893.336523979997,51.17167853999854,53083.880390640006 2025-08-16,15:30:56.000,228,11070811,115005,0,1755358255,13893.309578740002,51.18577680000453,53083.90135200001 2025-08-16,15:30:57.000,228,11070852,115005,0,1755358256,13893.289369810002,51.22102245000133,53083.90135200001 2025-08-16,15:30:58.000,228,11070788,115045,0,1755358257,13893.289369810002,51.21397332000197,53083.8664164 2025-08-16,15:30:59.000,228,11070817,114725,0,1755358258,13893.242215639992,51.22102245000133,53083.859429280004 2025-08-16,15:31:00.000,228,11070822,115045,0,1755358259,13893.255688259997,51.22807158000069,53083.8664164 2025-08-16,15:31:01.000,228,11070823,115005,0,1755358260,13893.289369810002,51.22807158000069,53083.8664164 2025-08-16,15:31:02.000,228,11070748,114965,0,1755358261,13893.329787670002,51.22807158000069,53083.880390640006 2025-08-16,15:31:03.000,228,11070802,114925,0,1755358262,13893.323051359992,51.298562880001555,53083.80353232001 2025-08-16,15:31:04.000,228,11070816,114965,0,1755358263,13893.309578740002,51.28446462000284,53083.82449368 2025-08-16,15:31:05.000,228,11070780,115125,0,1755358264,13893.296106119997,51.27741549000348,53083.859429280004 2025-08-16,15:31:06.000,228,11070768,114845,0,1755358265,13893.309578740002,51.28446462000284,53083.82449368 2025-08-16,15:31:07.000,228,11070850,114765,0,1755358266,13893.289369810002,51.298562880001555,53083.83846792 2025-08-16,15:31:08.000,228,11070794,115005,0,1755358267,13893.329787670002,51.33380852999835,53083.8664164 2025-08-16,15:31:09.000,228,11070835,114885,0,1755358268,13893.329787670002,51.3902015700005,53083.84545504 2025-08-16,15:31:10.000,228,11070763,115205,0,1755358269,13893.323051359992,51.36905418000242,53083.810519440005 2025-08-16,15:31:11.000,228,11070819,114725,0,1755358270,13893.329787670002,51.38315244000114,53083.83148080001 2025-08-16,15:31:12.000,228,11070833,115005,0,1755358271,13893.349996600002,51.44659461000265,53083.82449368 2025-08-16,15:31:13.000,228,11070757,115045,0,1755358272,13893.363469219992,51.43249635000393,53083.908339120004 2025-08-16,15:31:14.000,228,11070802,115125,0,1755358273,13893.343260289992,51.418398089997936,53083.9362876 2025-08-16,15:31:15.000,228,11070804,114965,0,1755358274,13893.390414460002,51.43954548000329,53083.88737776 2025-08-16,15:31:16.000,228,11070848,114845,0,1755358275,13893.390414460002,51.42544722000457,53083.9362876 2025-08-16,15:31:17.000,228,11070743,115045,0,1755358276,13893.403887079992,51.467742000000726,53083.95724896 2025-08-16,15:31:18.000,228,11070774,114845,0,1755358277,13893.383678149992,51.43954548000329,53083.94327472 2025-08-16,15:31:19.000,228,11070859,115125,0,1755358278,13893.430832320002,51.467742000000726,53083.94327472 2025-08-16,15:31:20.000,228,11070825,114685,0,1755358279,13893.430832320002,51.46069287000137,53083.94327472 2025-08-16,15:31:21.000,228,11070823,114885,0,1755358280,13893.437568629997,51.49593851999816,53083.908339120004 2025-08-16,15:31:22.000,228,11070756,114925,0,1755358281,13893.430832320002,51.481840259999444,53083.90135200001 2025-08-16,15:31:23.000,228,11070828,115045,0,1755358282,13893.498195419998,51.49593851999816,53083.95026184001 2025-08-16,15:31:24.000,228,11070833,115085,0,1755358283,13893.471250180002,51.4888893899988,53083.94327472 2025-08-16,15:31:25.000,228,11070850,115205,0,1755358284,13893.518404349998,51.524135040002875,53083.94327472 2025-08-16,15:31:26.000,228,11070841,114925,0,1755358285,13893.525140659993,51.54528243000095,53083.929300480006 2025-08-16,15:31:27.000,228,11070816,114845,0,1755358286,13893.545349589993,51.531184170002234,53083.92231336001 2025-08-16,15:31:28.000,228,11070835,115205,0,1755358287,13893.511668040002,51.56642981999903,53083.99218456 2025-08-16,15:31:29.000,228,11070822,114725,0,1755358288,13893.545349589993,51.62282286000118,53083.95724896 2025-08-16,15:31:30.000,228,11070833,114965,0,1755358289,13893.552085900003,51.66511764000461,53083.96423608 2025-08-16,15:31:31.000,228,11070860,114885,0,1755358290,13893.572294829988,51.714461550000124,53083.9362876 2025-08-16,15:31:32.000,228,11070847,114885,0,1755358291,13893.605976379993,51.67216677000397,53084.0061588 2025-08-16,15:31:33.000,228,11070868,114725,0,1755358292,13893.572294829988,51.693314160002046,53083.98519744 2025-08-16,15:31:34.000,228,11070778,115045,0,1755358293,13893.653130549988,51.700363290001405,53084.02013304001 2025-08-16,15:31:35.000,228,11070828,114725,0,1755358294,13893.626185309993,51.742658070004836,53083.99218456 2025-08-16,15:31:36.000,228,11070806,115125,0,1755358295,13893.619448999998,51.742658070004836,53084.02013304001 2025-08-16,15:31:37.000,228,11070804,115205,0,1755358296,13893.639657929998,51.78495285000099,53083.98519744 2025-08-16,15:31:38.000,228,11070798,114925,0,1755358297,13893.646394239993,51.82019849999779,53084.0061588 2025-08-16,15:31:39.000,228,11070794,115045,0,1755358298,13893.585767449993,51.79905110999971,53084.027120160004 2025-08-16,15:31:40.000,228,11070818,114965,0,1755358299,13893.659866859998,51.82019849999779,53084.06205576 2025-08-16,15:31:41.000,228,11070797,115005,0,1755358300,13893.646394239993,51.84134589000314,53084.0061588 2025-08-16,15:31:42.000,228,11070822,115085,0,1755358301,13893.659866859998,51.890689799998654,53084.02013304001 2025-08-16,15:31:43.000,228,11070803,114565,0,1755358302,13893.673339479988,51.85544415000186,53084.01314592 2025-08-16,15:31:44.000,228,11070802,114845,0,1755358303,13893.686812099993,51.86954241000058,53084.06904288001 2025-08-16,15:31:45.000,228,11070812,115045,0,1755358304,13893.659866859998,51.85544415000186,53084.03410728 2025-08-16,15:31:46.000,228,11070813,115285,0,1755358305,13893.653130549988,51.8483950200025,53084.05506864 2025-08-16,15:31:47.000,228,11070759,114925,0,1755358306,13893.646394239993,51.8483950200025,53084.09000424001 2025-08-16,15:31:48.000,228,11070827,115045,0,1755358307,13893.632921619988,51.85544415000186,53084.11795272001 2025-08-16,15:31:49.000,228,11070811,114685,0,1755358308,13893.619448999998,51.84134589000314,53084.10397848 2025-08-16,15:31:50.000,228,11070837,115005,0,1755358309,13893.585767449993,51.84134589000314,53084.06904288001 2025-08-16,15:31:51.000,228,11070771,115005,0,1755358310,13893.632921619988,51.86249328000122,53084.1109656 2025-08-16,15:31:52.000,228,11070851,114965,0,1755358311,13893.579031139998,51.85544415000186,53084.10397848 2025-08-16,15:31:53.000,228,11070817,115005,0,1755358312,13893.545349589993,51.89773892999801,53084.048081520006 2025-08-16,15:31:54.000,228,11070857,115005,0,1755358313,13893.511668040002,51.925935450002726,53084.12493984 2025-08-16,15:31:55.000,228,11070761,115285,0,1755358314,13893.504931729993,51.932984580002085,53084.1109656 2025-08-16,15:31:56.000,228,11070766,115005,0,1755358315,13893.518404349998,51.925935450002726,53084.11795272001 2025-08-16,15:31:58.000,228,11070797,115125,0,1755358317,13893.525140659993,51.91888632000337,53084.11795272001 2025-08-16,15:31:58.000,228,11070809,114925,0,1755358317,13893.477986489997,51.9470828400008,53084.1109656 2025-08-16,15:31:59.000,228,11070822,115085,0,1755358318,13893.498195419998,52.01757414000167,53084.13192696 2025-08-16,15:32:00.000,228,11070830,114965,0,1755358319,13893.491459110002,51.989377620004234,53084.145901200005 2025-08-16,15:32:01.000,228,11070871,115085,0,1755358320,13893.484722799993,51.95413197000016,53084.096991360006 2025-08-16,15:32:02.000,228,11070873,115045,0,1755358321,13893.498195419998,51.940033710001444,53084.09000424001 2025-08-16,15:32:03.000,228,11070778,115005,0,1755358322,13893.484722799993,51.96823022999888,53084.12493984 2025-08-16,15:32:04.000,228,11070863,115085,0,1755358323,13893.451041250002,51.96823022999888,53084.13891408001 2025-08-16,15:32:05.000,228,11070864,114765,0,1755358324,13893.444304939992,51.932984580002085,53084.11795272001 2025-08-16,15:32:06.000,228,11070874,115045,0,1755358325,13893.457777559997,51.96118109999952,53084.08301712 2025-08-16,15:32:07.000,228,11070793,115045,0,1755358326,13893.410623390002,51.96118109999952,53084.09000424001 2025-08-16,15:32:08.000,228,11070795,114805,0,1755358327,13893.410623390002,51.97527935999824,53084.10397848 2025-08-16,15:32:09.000,228,11070796,115245,0,1755358328,13893.410623390002,51.97527935999824,53084.06904288001 2025-08-16,15:32:10.000,228,11070780,114965,0,1755358329,13893.316315049997,51.99642675000359,53084.11795272001 2025-08-16,15:32:11.000,228,11070800,114925,0,1755358330,13893.316315049997,51.97527935999824,53084.08301712 2025-08-16,15:32:22.000,228,11070772,114605,0,1755358341,13892.96602693,52.109212830000615,53084.08301712 2025-08-16,15:32:23.000,228,11070772,115005,0,1755358342,13892.972763239995,52.102163700001256,53084.145901200005 2025-08-16,15:32:24.000,228,11070813,114925,0,1755358343,13892.932345379995,52.102163700001256,53084.096991360006 2025-08-16,15:32:25.000,228,11070837,115405,0,1755358344,13892.91887275999,52.102163700001256,53084.08301712 2025-08-16,15:32:26.000,228,11070810,114925,0,1755358345,13892.89866382999,52.158556740003405,53084.048081520006 2025-08-16,15:32:27.000,228,11070795,114925,0,1755358346,13892.87845489999,52.14445848000469,53084.13891408001 2025-08-16,15:32:28.000,228,11070776,115205,0,1755358347,13892.88519121,52.13740934999805,53084.1109656 2025-08-16,15:32:29.000,228,11070779,115125,0,1755358348,13892.81782810999,52.165605870002764,53084.048081520006 2025-08-16,15:32:30.000,228,11070827,115005,0,1755358349,13892.811091799995,52.17970413000148,53084.06205576 2025-08-16,15:32:31.000,228,11070851,114885,0,1755358350,13892.831300729995,52.17265500000212,53084.06904288001 2025-08-16,15:32:32.000,228,11070807,115085,0,1755358351,13892.79761917999,52.165605870002764,53084.08301712 2025-08-16,15:32:33.000,228,11070854,115045,0,1755358352,13892.750465009995,52.165605870002764,53084.10397848 2025-08-16,15:32:34.000,228,11070791,114885,0,1755358353,13892.730256079994,52.1938023900002,53084.06205576 2025-08-16,15:32:35.000,228,11070852,114645,0,1755358354,13892.71678345999,52.18675326000084,53084.06904288001 2025-08-16,15:32:36.000,228,11070878,114965,0,1755358355,13892.662892979999,52.1938023900002,53084.03410728 2025-08-16,15:32:37.000,228,11070815,115045,0,1755358356,13892.662892979999,52.21494977999828,53084.05506864 2025-08-16,15:32:38.000,228,11070840,115045,0,1755358357,13892.602266189999,52.20790064999892,53084.04109440001 2025-08-16,15:32:39.000,228,11070871,115045,0,1755358358,13892.541639399999,52.20790064999892,53084.10397848 2025-08-16,15:32:40.000,228,11070833,114925,0,1755358359,13892.541639399999,52.20085151999956,53084.04109440001 2025-08-16,15:32:41.000,228,11070892,115205,0,1755358360,13892.487748919993,52.151507610004046,53084.027120160004 2025-08-16,15:32:42.000,228,11070780,115165,0,1755358361,13892.487748919993,52.151507610004046,53084.03410728 2025-08-16,15:32:43.000,228,11070801,115205,0,1755358362,13892.467539989993,52.151507610004046,53084.01314592 2025-08-16,15:32:44.000,228,11070763,115045,0,1755358363,13892.433858439988,52.116261959999974,53084.06205576 2025-08-16,15:32:45.000,228,11070807,115045,0,1755358364,13892.413649509988,52.151507610004046,53084.03410728 2025-08-16,15:32:46.000,228,11070848,115045,0,1755358365,13892.366495339993,52.08101631000318,53083.99218456 2025-08-16,15:32:47.000,228,11070807,115445,0,1755358366,13892.353022719988,52.102163700001256,53084.04109440001 2025-08-16,15:32:48.000,228,11070810,115005,0,1755358367,13892.332813790003,52.151507610004046,53083.99917168001 2025-08-16,15:32:49.000,228,11070784,115285,0,1755358368,13892.332813790003,52.14445848000469,53083.98519744 2025-08-16,15:32:50.000,228,11070748,114925,0,1755358369,13892.258714379997,52.12331108999933,53083.978210320005 2025-08-16,15:32:51.000,228,11070826,115005,0,1755358370,13892.245241759992,52.13036021999869,53083.978210320005 2025-08-16,15:32:52.000,228,11070782,114965,0,1755358371,13892.211560210002,52.13036021999869,53083.98519744 2025-08-16,15:32:53.000,228,11070807,115205,0,1755358372,13892.218296519997,52.17970413000148,53083.99218456 2025-08-16,15:32:54.000,228,11070784,115125,0,1755358373,13892.184614969992,52.158556740003405,53083.92231336001 2025-08-16,15:32:55.000,228,11070847,114965,0,1755358374,13892.171142350002,52.13036021999869,53083.98519744 2025-08-16,15:32:56.000,228,11070797,115085,0,1755358375,13892.110515560002,52.165605870002764,53084.01314592 2025-08-16,15:32:57.000,228,11070757,115005,0,1755358376,13892.117251869997,52.151507610004046,53084.027120160004 2025-08-16,15:32:58.000,228,11070820,115005,0,1755358377,13892.090306630002,52.18675326000084,53083.97122320001 2025-08-16,15:32:59.000,228,11070784,115005,0,1755358378,13892.076834009997,52.22199891000491,53083.97122320001 2025-08-16,15:33:00.000,228,11070751,115205,0,1755358379,13892.097042939997,52.21494977999828,53083.96423608 2025-08-16,15:33:01.000,228,11070768,114845,0,1755358380,13892.049888770001,52.21494977999828,53084.01314592 2025-08-16,15:33:02.000,228,11070850,114885,0,1755358381,13892.029679840001,52.20790064999892,53083.97122320001 2025-08-16,15:33:03.000,228,11070774,115125,0,1755358382,13892.029679840001,52.22904804000427,53084.0061588 2025-08-16,15:33:04.000,228,11070803,115045,0,1755358383,13892.043152459992,52.20085151999956,53084.02013304001 2025-08-16,15:33:05.000,228,11070795,114845,0,1755358384,13892.022943529992,52.158556740003405,53083.99218456 2025-08-16,15:33:06.000,228,11070785,115245,0,1755358385,13892.049888770001,52.20085151999956,53083.99917168001 2025-08-16,15:33:07.000,228,11070783,115285,0,1755358386,13892.029679840001,52.20085151999956,53083.97122320001 2025-08-16,15:33:08.000,228,11070738,115245,0,1755358387,13892.016207219996,52.20085151999956,53083.99218456 2025-08-16,15:33:09.000,228,11070826,115045,0,1755358388,13891.995998289996,52.18675326000084,53083.95724896 2025-08-16,15:33:10.000,228,11070808,115165,0,1755358389,13891.962316739991,52.20790064999892,53084.0061588 2025-08-16,15:33:11.000,228,11070812,115005,0,1755358390,13891.948844120001,52.21494977999828,53083.99218456 2025-08-16,15:33:12.000,228,11070802,114845,0,1755358391,13891.915162569996,52.21494977999828,53083.98519744 2025-08-16,15:33:13.000,228,11070767,115125,0,1755358392,13891.928635190001,52.20790064999892,53083.95724896 2025-08-16,15:33:14.000,228,11070796,114925,0,1755358393,13891.82759054,52.24314630000299,53083.95026184001 2025-08-16,15:33:15.000,228,11070741,114965,0,1755358394,13891.76696375,52.27134282000043,53083.99917168001 2025-08-16,15:33:16.000,228,11070805,115165,0,1755358395,13891.713073269995,52.31363760000386,53083.94327472 2025-08-16,15:33:17.000,228,11070853,115085,0,1755358396,13891.69960064999,52.292490209998505,53084.01314592 2025-08-16,15:33:18.000,228,11070726,114925,0,1755358397,13891.65918278999,52.36298150999937,53083.97122320001 2025-08-16,15:33:19.000,228,11070790,115005,0,1755358398,13891.65918278999,52.398227160003444,53084.0061588 2025-08-16,15:33:20.000,228,11070762,115325,0,1755358399,13891.64571017,52.42642368000088,53083.94327472 2025-08-16,15:33:21.000,228,11070818,115045,0,1755358400,13891.59855599999,52.42642368000088,53083.94327472 2025-08-16,15:33:22.000,228,11070799,115005,0,1755358401,13891.59855599999,52.461669329997676,53083.95026184001 2025-08-16,15:33:23.000,228,11070776,115045,0,1755358402,13891.58508338,52.46871846000431,53083.99917168001 2025-08-16,15:33:24.000,228,11070758,115045,0,1755358403,13891.56487445,52.49691498000175,53083.908339120004 2025-08-16,15:33:25.000,228,11070827,114725,0,1755358404,13891.56487445,52.5533080200039,53083.92231336001 2025-08-16,15:33:26.000,228,11070765,114845,0,1755358405,13891.62550124,52.574455410001974,53083.89436488 2025-08-16,15:33:27.000,228,11070781,114925,0,1755358406,13891.60529231,52.60265192999941,53083.9362876 2025-08-16,15:33:28.000,228,11070762,115005,0,1755358407,13891.59855599999,52.623799320004764,53083.97122320001 2025-08-16,15:33:29.000,228,11070793,115045,0,1755358408,13891.55813813999,52.63084845000412,53083.978210320005 2025-08-16,15:33:30.000,228,11070788,114965,0,1755358409,13891.61876492999,52.66609410000092,53083.99218456 2025-08-16,15:33:31.000,228,11070821,114565,0,1755358410,13891.58508338,52.64494671000284,53083.908339120004 2025-08-16,15:33:32.000,228,11070766,115005,0,1755358411,13891.632237549995,52.64494671000284,53083.96423608 2025-08-16,15:33:33.000,228,11070801,115005,0,1755358412,13891.65918278999,52.63789758000348,53083.92231336001 2025-08-16,15:33:34.000,228,11070784,115285,0,1755358413,13891.6659191,52.61675018999813,53084.0061588 2025-08-16,15:33:35.000,228,11070815,115085,0,1755358414,13891.65918278999,52.64494671000284,53083.98519744 2025-08-16,15:33:36.000,228,11070822,115085,0,1755358415,13891.672655409995,52.63084845000412,53083.97122320001 2025-08-16,15:33:37.000,228,11070848,115285,0,1755358416,13891.67939171999,52.63789758000348,53083.95724896 2025-08-16,15:33:38.000,228,11070807,115125,0,1755358417,13891.70633696,52.63789758000348,53083.98519744 2025-08-16,15:33:39.000,228,11070813,115045,0,1755358418,13891.72654589,52.63084845000412,53083.99218456 2025-08-16,15:33:40.000,228,11070794,115125,0,1755358419,13891.71980957999,52.66609410000092,53084.02013304001 2025-08-16,15:33:41.000,228,11070790,115125,0,1755358420,13891.67939171999,52.65904497000156,53084.0061588 2025-08-16,15:33:42.000,228,11070815,115205,0,1755358421,13891.652446479995,52.6519958400022,53083.978210320005 2025-08-16,15:33:43.000,228,11070829,115045,0,1755358422,13891.65918278999,52.72248714000307,53083.99218456 2025-08-16,15:33:44.000,228,11070834,115085,0,1755358423,13891.67939171999,52.71543801000371,53084.02013304001 2025-08-16,15:33:45.000,228,11070811,114925,0,1755358424,13891.692864339995,52.736585400001786,53084.027120160004 2025-08-16,15:33:46.000,228,11070852,115005,0,1755358425,13891.72654589,52.792978440003935,53084.02013304001 2025-08-16,15:33:47.000,228,11070767,115125,0,1755358426,13891.71980957999,52.800027570003294,53084.01314592 2025-08-16,15:33:48.000,228,11070840,114925,0,1755358427,13891.753491129995,52.84937147999881,53084.02013304001 2025-08-16,15:33:49.000,228,11070848,115085,0,1755358428,13891.753491129995,52.87051887000416,53084.027120160004 2025-08-16,15:33:50.000,228,11070825,115125,0,1755358429,13891.82085422999,52.88461713000288,53084.06904288001 2025-08-16,15:33:51.000,228,11070828,115045,0,1755358430,13891.82085422999,52.88461713000288,53084.05506864 2025-08-16,15:33:52.000,228,11070839,115005,0,1755358431,13891.88821733,53.01855059999798,53084.06904288001 2025-08-16,15:33:53.000,228,11070814,115205,0,1755358432,13891.881481019991,53.01150146999862,53084.15987544 2025-08-16,15:33:54.000,228,11070843,115205,0,1755358433,13891.84779947,53.06084538000141,53084.096991360006 2025-08-16,15:33:55.000,228,11070843,115045,0,1755358434,13891.84779947,53.04674712000269,53084.13891408001 2025-08-16,15:33:56.000,228,11070829,115205,0,1755358435,13891.84779947,53.06084538000141,53084.18782392001 2025-08-16,15:33:57.000,228,11070857,115325,0,1755358436,13891.8680084,53.01150146999862,53084.15987544 2025-08-16,15:33:58.000,228,11070793,115165,0,1755358437,13891.874744709996,53.01150146999862,53084.16686256001 2025-08-16,15:33:59.000,228,11070785,115285,0,1755358438,13891.894953639996,52.933961039998394,53084.18782392001 2025-08-16,15:34:00.000,228,11070827,114965,0,1755358439,13891.915162569996,52.96215756000311,53084.194811040004 2025-08-16,15:34:01.000,228,11070847,115045,0,1755358440,13891.894953639996,52.933961039998394,53084.194811040004 2025-08-16,15:34:02.000,228,11070783,115125,0,1755358441,13891.894953639996,52.933961039998394,53084.20179816 2025-08-16,15:34:03.000,228,11070839,115125,0,1755358442,13891.90842626,52.919862779999676,53084.22974664 2025-08-16,15:34:04.000,228,11070828,115245,0,1755358443,13891.935371499996,52.94101016999775,53084.20179816 2025-08-16,15:34:05.000,228,11070834,115085,0,1755358444,13891.948844120001,52.969206690002466,53084.18782392001 2025-08-16,15:34:06.000,228,11070818,115205,0,1755358445,13891.982525669991,52.976255820001825,53084.17384968 2025-08-16,15:34:07.000,228,11070823,115245,0,1755358446,13891.982525669991,53.00445233999926,53084.194811040004 2025-08-16,15:34:08.000,228,11070844,115005,0,1755358447,13891.975789359996,53.025599730004615,53084.22974664 2025-08-16,15:34:09.000,228,11070830,115245,0,1755358448,13892.049888770001,53.06789451000077,53084.27865648 2025-08-16,15:34:10.000,228,11070852,115285,0,1755358449,13892.036416149997,53.10314016000484,53084.250708 2025-08-16,15:34:11.000,228,11070893,115365,0,1755358450,13892.097042939997,53.08904189999885,53084.243720880004 2025-08-16,15:34:12.000,228,11070892,115045,0,1755358451,13892.090306630002,53.10314016000484,53084.28564360001 2025-08-16,15:34:13.000,228,11070854,115085,0,1755358452,13892.070097700001,53.12428755000292,53084.250708 2025-08-16,15:34:14.000,228,11070880,115045,0,1755358453,13892.070097700001,53.17363145999843,53084.28564360001 2025-08-16,15:34:15.000,228,11070861,115125,0,1755358454,13892.070097700001,53.18068058999779,53084.264682240006 2025-08-16,15:34:16.000,228,11070814,114645,0,1755358455,13892.097042939997,53.23002450000058,53084.30660496001 2025-08-16,15:34:17.000,228,11070855,115285,0,1755358456,13892.097042939997,53.25117188999866,53084.27865648 2025-08-16,15:34:18.000,228,11070817,115325,0,1755358457,13892.150933420002,53.27231928000401,53084.29263072 2025-08-16,15:34:19.000,228,11070781,115045,0,1755358458,13892.117251869997,53.27231928000401,53084.27865648 2025-08-16,15:34:20.000,228,11070804,115245,0,1755358459,13892.130724490002,53.31461406000017,53084.27865648 2025-08-16,15:34:21.000,228,11070863,115125,0,1755358460,13892.123988179992,53.28641754000273,53084.313592080005 2025-08-16,15:34:22.000,228,11070855,114925,0,1755358461,13892.150933420002,53.25822101999802,53084.30660496001 2025-08-16,15:34:23.000,228,11070850,115325,0,1755358462,13892.110515560002,53.25822101999802,53084.32756632 2025-08-16,15:34:24.000,228,11070841,115165,0,1755358463,13892.137460799997,53.26527015000465,53084.29263072 2025-08-16,15:34:25.000,228,11070788,115125,0,1755358464,13892.123988179992,53.26527015000465,53084.27865648 2025-08-16,15:34:26.000,228,11070833,114925,0,1755358465,13892.110515560002,53.26527015000465,53084.34154056 2025-08-16,15:34:27.000,228,11070853,115085,0,1755358466,13892.083570319992,53.23707362999994,53084.34852768 2025-08-16,15:34:28.000,228,11070836,115045,0,1755358467,13892.063361389992,53.26527015000465,53084.34852768 2025-08-16,15:34:29.000,228,11070866,115205,0,1755358468,13892.076834009997,53.28641754000273,53084.33455344001 2025-08-16,15:34:30.000,228,11070820,114965,0,1755358469,13892.070097700001,53.25822101999802,53084.32756632 2025-08-16,15:34:31.000,228,11070795,115165,0,1755358470,13892.123988179992,53.27936841000337,53084.37647616001 2025-08-16,15:34:32.000,228,11070853,115205,0,1755358471,13892.157669729997,53.25822101999802,53084.36948904 2025-08-16,15:34:33.000,228,11070836,115285,0,1755358472,13892.171142350002,53.27936841000337,53084.383463280006 2025-08-16,15:34:34.000,228,11070809,115085,0,1755358473,13892.117251869997,53.2441227599993,53084.36948904 2025-08-16,15:34:35.000,228,11070864,115205,0,1755358474,13892.117251869997,53.27231928000401,53084.383463280006 2025-08-16,15:34:36.000,228,11070844,115125,0,1755358475,13892.171142350002,53.28641754000273,53084.39743752 2025-08-16,15:34:37.000,228,11070820,115085,0,1755358476,13892.164406039992,53.28641754000273,53084.34852768 2025-08-16,15:34:38.000,228,11070784,115125,0,1755358477,13892.191351280002,53.34281058000488,53084.39743752 2025-08-16,15:34:39.000,228,11070830,115165,0,1755358478,13892.245241759992,53.392154490000394,53084.43936024 2025-08-16,15:34:40.000,228,11070868,115125,0,1755358479,13892.305868549993,53.392154490000394,53084.432373120006 2025-08-16,15:34:41.000,228,11070848,115285,0,1755358480,13892.332813790003,53.3569088400036,53084.411411760004 2025-08-16,15:34:42.000,228,11070788,115205,0,1755358481,13892.427122129993,53.3569088400036,53084.432373120006 2025-08-16,15:34:43.000,228,11070824,115165,0,1755358482,13892.386704269993,53.40625274999911,53084.48827008 2025-08-16,15:34:44.000,228,11070835,115125,0,1755358483,13892.454067369988,53.40625274999911,53084.50224432001 2025-08-16,15:34:45.000,228,11070834,115005,0,1755358484,13892.487748919993,53.371007100002316,53084.50923144 2025-08-16,15:34:46.000,228,11070797,115285,0,1755358485,13892.481012609998,53.39920361999975,53084.50923144 2025-08-16,15:34:47.000,228,11070785,115005,0,1755358486,13892.501221539998,53.392154490000394,53084.530192800004 2025-08-16,15:34:48.000,228,11070872,115045,0,1755358487,13892.521430469998,53.427400140004465,53084.55814128 2025-08-16,15:34:49.000,228,11070805,115125,0,1755358488,13892.548375709994,53.44854753000254,53084.52320568001 2025-08-16,15:34:50.000,228,11070832,115205,0,1755358489,13892.528166779994,53.46969492000062,53084.551154160006 2025-08-16,15:34:51.000,228,11070865,115205,0,1755358490,13892.582057259999,53.51198970000405,53084.579102640004 2025-08-16,15:34:52.000,228,11070811,115245,0,1755358491,13892.622475119999,53.54018622000149,53084.62102536001 2025-08-16,15:34:53.000,228,11070768,115165,0,1755358492,13892.602266189999,53.57543186999828,53084.60705112 2025-08-16,15:34:54.000,228,11070856,115205,0,1755358493,13892.61573880999,53.59657926000364,53084.62102536001 2025-08-16,15:34:55.000,228,11070845,115365,0,1755358494,13892.63594773999,53.610677520002355,53084.62801248 2025-08-16,15:34:56.000,228,11070826,115365,0,1755358495,13892.689838219994,53.64592316999915,53084.6349996 2025-08-16,15:34:57.000,228,11070820,115205,0,1755358496,13892.72351977,53.617726650001714,53084.600064000006 2025-08-16,15:34:58.000,228,11070873,115165,0,1755358497,13892.689838219994,53.63182491000043,53084.648973840005 2025-08-16,15:34:59.000,228,11070770,115045,0,1755358498,13892.710047149994,53.67411969000386,53084.68390944 2025-08-16,15:35:00.000,228,11070861,115405,0,1755358499,13892.689838219994,53.64592316999915,53084.68390944 2025-08-16,15:35:01.000,228,11070848,115325,0,1755358500,13892.649420359994,53.67411969000386,53084.69089656001 2025-08-16,15:35:02.000,228,11070818,115365,0,1755358501,13892.67636559999,53.63887403999979,53084.697883680004 2025-08-16,15:35:03.000,228,11070864,115085,0,1755358502,13892.689838219994,53.65297229999851,53084.71185792001 2025-08-16,15:35:04.000,228,11070809,115085,0,1755358503,13892.710047149994,53.67411969000386,53084.73980640001 2025-08-16,15:35:05.000,228,11070824,114845,0,1755358504,13892.669629289994,53.64592316999915,53084.774742 2025-08-16,15:35:06.000,228,11070815,115045,0,1755358505,13892.68310191,53.66002142999787,53084.78871624001 2025-08-16,15:35:07.000,228,11070874,115085,0,1755358506,13892.662892979999,53.66002142999787,53084.774742 2025-08-16,15:35:08.000,228,11070855,115365,0,1755358507,13892.629211429994,53.667070560004504,53084.78172912 2025-08-16,15:35:09.000,228,11070782,115205,0,1755358508,13892.602266189999,53.68116882000322,53084.78871624001 2025-08-16,15:35:10.000,228,11070791,114925,0,1755358509,13892.622475119999,53.66002142999787,53084.82365184 2025-08-16,15:35:11.000,228,11070776,115325,0,1755358510,13892.561848329999,53.66002142999787,53084.83762608001 2025-08-16,15:35:12.000,228,11070800,115125,0,1755358511,13892.548375709994,53.67411969000386,53084.914484400004 2025-08-16,15:35:13.000,228,11070857,115245,0,1755358512,13892.521430469998,53.68116882000322,53084.83762608001 2025-08-16,15:35:14.000,228,11070874,114965,0,1755358513,13892.521430469998,53.74461099000473,53084.85160032 2025-08-16,15:35:15.000,228,11070855,115365,0,1755358514,13892.494485229989,53.730512729998736,53084.83063896 2025-08-16,15:35:16.000,228,11070840,115365,0,1755358515,13892.467539989993,53.71641447000002,53084.8446132 2025-08-16,15:35:17.000,228,11070825,114925,0,1755358516,13892.467539989993,53.75870925000345,53084.87954880001 2025-08-16,15:35:18.000,228,11070804,115245,0,1755358517,13892.460803679998,53.74461099000473,53084.886535920006 2025-08-16,15:35:19.000,228,11070773,115165,0,1755358518,13892.427122129993,53.75166012000409,53084.92147152 2025-08-16,15:35:20.000,228,11070842,115045,0,1755358519,13892.420385819998,53.730512729998736,53084.87256168 2025-08-16,15:35:21.000,228,11070806,115085,0,1755358520,13892.420385819998,53.69526708000194,53084.87256168 2025-08-16,15:35:22.000,228,11070799,115045,0,1755358521,13892.474276299989,53.68116882000322,53084.87954880001 2025-08-16,15:35:23.000,228,11070814,115365,0,1755358522,13892.467539989993,53.70936534000066,53084.914484400004 2025-08-16,15:35:24.000,228,11070784,115165,0,1755358523,13892.454067369988,53.70936534000066,53084.865574560004 2025-08-16,15:35:25.000,228,11070784,115165,0,1755358524,13892.427122129993,53.67411969000386,53084.89352304 2025-08-16,15:35:26.000,228,11070842,115325,0,1755358525,13892.460803679998,53.72346359999938,53084.92845864001 2025-08-16,15:35:27.000,228,11070844,115245,0,1755358526,13892.454067369988,53.67411969000386,53084.94243288 2025-08-16,15:35:28.000,228,11070833,115205,0,1755358527,13892.460803679998,53.68821795000258,53084.95640712001 2025-08-16,15:35:29.000,228,11070774,115045,0,1755358528,13892.447331059993,53.68821795000258,53084.94243288 2025-08-16,15:35:30.000,228,11070831,115485,0,1755358529,13892.487748919993,53.7023162100013,53084.90749728001 2025-08-16,15:35:31.000,228,11070783,115245,0,1755358530,13892.454067369988,53.75166012000409,53084.92845864001 2025-08-16,15:35:32.000,228,11070792,115005,0,1755358531,13892.447331059993,53.74461099000473,53084.96339424 2025-08-16,15:35:33.000,228,11070772,115005,0,1755358532,13892.427122129993,53.779856640001526,53084.92147152 2025-08-16,15:35:34.000,228,11070781,115285,0,1755358533,13892.379967959998,53.76575838000281,53084.97038136 2025-08-16,15:35:35.000,228,11070849,115285,0,1755358534,13892.339550099998,53.786905770000885,53084.97038136 2025-08-16,15:35:36.000,228,11070764,115365,0,1755358535,13892.346286409993,53.793954900000244,53084.99134272 2025-08-16,15:35:37.000,228,11070788,115365,0,1755358536,13892.312604860002,53.8010040299996,53084.95640712001 2025-08-16,15:35:38.000,228,11070813,115365,0,1755358537,13892.272187000002,53.82215141999768,53084.96339424 2025-08-16,15:35:39.000,228,11070831,115525,0,1755358538,13892.272187000002,53.85739707000175,53084.99832984 2025-08-16,15:35:40.000,228,11070844,115165,0,1755358539,13892.204823899992,53.81510228999832,53084.97736848001 2025-08-16,15:35:41.000,228,11070787,115125,0,1755358540,13892.150933420002,53.843298810003034,53084.935445760006 2025-08-16,15:35:42.000,228,11070808,115205,0,1755358541,13892.130724490002,53.843298810003034,53084.96339424 2025-08-16,15:35:43.000,228,11070806,115325,0,1755358542,13892.063361389992,53.85739707000175,53084.96339424 2025-08-16,15:35:44.000,228,11070798,115165,0,1755358543,13891.989261980001,53.843298810003034,53084.97736848001 2025-08-16,15:35:45.000,228,11070773,115445,0,1755358544,13891.942107809991,53.85739707000175,53084.95640712001 2025-08-16,15:35:46.000,228,11070800,115045,0,1755358545,13891.8680084,53.85034794000239,53084.95640712001 2025-08-16,15:35:47.000,228,11070841,115365,0,1755358546,13891.84106315999,53.80805315999896,53084.97038136 2025-08-16,15:35:48.000,228,11070811,115205,0,1755358547,13891.80064529999,53.793954900000244,53084.95640712001 2025-08-16,15:35:49.000,228,11070788,115165,0,1755358548,13891.773700059995,53.793954900000244,53084.92845864001 2025-08-16,15:35:50.000,228,11070806,115365,0,1755358549,13891.71980957999,53.76575838000281,53084.87256168 2025-08-16,15:35:51.000,228,11070786,115525,0,1755358550,13891.67939171999,53.843298810003034,53084.92845864001 2025-08-16,15:35:52.000,228,11070800,115005,0,1755358551,13891.632237549995,53.786905770000885,53084.914484400004 2025-08-16,15:35:53.000,228,11070839,115365,0,1755358552,13891.62550124,53.74461099000473,53084.96339424 2025-08-16,15:35:54.000,228,11070849,115165,0,1755358553,13891.60529231,53.77280751000217,53084.90749728001 2025-08-16,15:35:55.000,228,11070788,115325,0,1755358554,13891.61876492999,53.77280751000217,53084.94942 2025-08-16,15:35:56.000,228,11070788,115125,0,1755358555,13891.612028619995,53.793954900000244,53084.92147152 2025-08-16,15:35:57.000,228,11070825,115165,0,1755358556,13891.56487445,53.779856640001526,53084.90051016 2025-08-16,15:35:58.000,228,11070811,115085,0,1755358557,13891.58508338,53.843298810003034,53084.85858744001 2025-08-16,15:35:59.000,228,11070856,115365,0,1755358558,13891.57834706999,53.81510228999832,53084.865574560004 2025-08-16,15:36:00.000,228,11070827,115285,0,1755358559,13891.60529231,53.836249680003675,53084.89352304 2025-08-16,15:36:01.000,228,11070825,115045,0,1755358560,13891.57834706999,53.87854445999983,53084.92147152 2025-08-16,15:36:02.000,228,11070863,115085,0,1755358561,13891.59855599999,53.85034794000239,53084.92147152 2025-08-16,15:36:03.000,228,11070824,115365,0,1755358562,13891.58508338,53.86444620000111,53084.92147152 2025-08-16,15:36:04.000,228,11070811,115085,0,1755358563,13891.571610759995,53.836249680003675,53084.87954880001 2025-08-16,15:36:05.000,228,11070867,115085,0,1755358564,13891.54466552,53.87149533000047,53084.87256168 2025-08-16,15:36:06.000,228,11070809,115165,0,1755358565,13891.51772027999,53.86444620000111,53084.87954880001 2025-08-16,15:36:07.000,228,11070809,115005,0,1755358566,13891.47730241999,53.9137901100039,53084.865574560004 2025-08-16,15:36:08.000,228,11070796,115165,0,1755358567,13891.47730241999,53.94198663000134,53084.914484400004 2025-08-16,15:36:09.000,228,11070828,115205,0,1755358568,13891.443620869999,53.963134019999416,53084.85858744001 2025-08-16,15:36:10.000,228,11070782,115205,0,1755358569,13891.450357179994,53.98428141000477,53084.85858744001 2025-08-16,15:36:11.000,228,11070834,115205,0,1755358570,13891.463829799999,53.99133054000413,53084.90051016 2025-08-16,15:36:12.000,228,11070827,115165,0,1755358571,13891.450357179994,53.98428141000477,53084.90749728001 2025-08-16,15:36:13.000,228,11070890,115085,0,1755358572,13891.48403873,54.019527060001565,53084.94243288 2025-08-16,15:36:14.000,228,11070802,115285,0,1755358573,13891.450357179994,54.012477930002206,53084.95640712001 2025-08-16,15:36:15.000,228,11070787,115205,0,1755358574,13891.43688455999,54.005428800002846,53084.90051016 2025-08-16,15:36:16.000,228,11070848,115165,0,1755358575,13891.43688455999,53.98428141000477,53084.8446132 2025-08-16,15:36:17.000,228,11070843,115045,0,1755358576,13891.403203009999,53.95608489000006,53084.935445760006 2025-08-16,15:36:18.000,228,11070870,115325,0,1755358577,13891.362785149999,54.005428800002846,53084.90051016 2025-08-16,15:36:19.000,228,11070829,115285,0,1755358578,13891.342576219999,53.99133054000413,53084.87256168 2025-08-16,15:36:20.000,228,11070820,115165,0,1755358579,13891.335839909989,54.03362532000028,53084.865574560004 2025-08-16,15:36:21.000,228,11070831,115245,0,1755358580,13891.342576219999,54.03362532000028,53084.80967760001 2025-08-16,15:36:22.000,228,11070816,114965,0,1755358581,13891.329103599994,54.047723579999,53084.87954880001 2025-08-16,15:36:23.000,228,11070854,115165,0,1755358582,13891.308894669994,54.019527060001565,53084.83762608001 2025-08-16,15:36:24.000,228,11070862,115325,0,1755358583,13891.302158359998,54.026576190000924,53084.83762608001 2025-08-16,15:36:25.000,228,11070864,115045,0,1755358584,13891.281949429998,54.05477270999836,53084.886535920006 2025-08-16,15:36:26.000,228,11070828,115365,0,1755358585,13891.281949429998,54.075920100003714,53084.865574560004 2025-08-16,15:36:27.000,228,11070791,115245,0,1755358586,13891.302158359998,54.068870970004355,53084.87256168 2025-08-16,15:36:28.000,228,11070827,115005,0,1755358587,13891.288685739994,54.068870970004355,53084.87256168 2025-08-16,15:36:29.000,228,11070881,115365,0,1755358588,13891.255004189989,54.06182183999772,53084.816664720005 2025-08-16,15:36:30.000,228,11070860,115325,0,1755358589,13891.268476809993,54.09706749000179,53084.82365184 2025-08-16,15:36:31.000,228,11070810,115325,0,1755358590,13891.221322639998,54.14641140000458,53084.89352304 2025-08-16,15:36:32.000,228,11070780,115205,0,1755358591,13891.221322639998,54.13231313999859,53084.87256168 2025-08-16,15:36:33.000,228,11070822,115005,0,1755358592,13891.187641089993,54.15346053000394,53084.85858744001 2025-08-16,15:36:34.000,228,11070748,115005,0,1755358593,13891.180904779998,54.139362269997946,53084.774742 2025-08-16,15:36:35.000,228,11070866,115285,0,1755358594,13891.127014299993,54.1605096600033,53084.80269048 2025-08-16,15:36:36.000,228,11070812,115525,0,1755358595,13891.127014299993,54.1605096600033,53084.865574560004 2025-08-16,15:36:37.000,228,11070833,115365,0,1755358596,13891.127014299993,54.202804439999454,53084.85160032 2025-08-16,15:36:38.000,228,11070841,115365,0,1755358597,13891.100069059998,54.2591974800016,53084.82365184 2025-08-16,15:36:39.000,228,11070777,115165,0,1755358598,13891.052914890002,54.252148350002244,53084.78871624001 2025-08-16,15:36:40.000,228,11070843,115245,0,1755358599,13891.039442269997,54.238050090003526,53084.80967760001 2025-08-16,15:36:41.000,228,11070789,115245,0,1755358600,13890.999024409997,54.23100096000417,53084.82365184 2025-08-16,15:36:42.000,228,11070764,115085,0,1755358601,13890.985551789992,54.238050090003526,53084.75378064 2025-08-16,15:36:43.000,228,11070791,115365,0,1755358602,13890.911452380002,54.245099220002885,53084.78871624001 2025-08-16,15:36:44.000,228,11070765,115205,0,1755358603,13890.891243450002,54.26624661000096,53084.80269048 2025-08-16,15:36:45.000,228,11070818,115205,0,1755358604,13890.877770829997,54.26624661000096,53084.76076776001 2025-08-16,15:36:46.000,228,11070806,115325,0,1755358605,13890.911452380002,54.23100096000417,53084.7048708 2025-08-16,15:36:47.000,228,11070761,115365,0,1755358606,13890.857561899997,54.20985356999881,53084.71185792001 2025-08-16,15:36:48.000,228,11070852,115325,0,1755358607,13890.837352969997,54.195755310000095,53084.71185792001 2025-08-16,15:36:49.000,228,11070799,115165,0,1755358608,13890.810407730001,54.16755879000266,53084.75378064 2025-08-16,15:36:50.000,228,11070798,115445,0,1755358609,13890.783462489992,54.139362269997946,53084.746793520004 2025-08-16,15:36:51.000,228,11070814,115165,0,1755358610,13890.756517249996,54.10411662000115,53084.79570336 2025-08-16,15:36:52.000,228,11070780,114845,0,1755358611,13890.756517249996,54.11821487999987,53084.79570336 2025-08-16,15:36:53.000,228,11070800,115445,0,1755358612,13890.743044629991,54.09706749000179,53084.774742 2025-08-16,15:36:54.000,228,11070761,115285,0,1755358613,13890.709363080001,54.11821487999987,53084.73980640001 2025-08-16,15:36:55.000,228,11070833,115325,0,1755358614,13890.716099389996,54.09706749000179,53084.75378064 2025-08-16,15:36:56.000,228,11070818,115165,0,1755358615,13890.709363080001,54.09001836000243,53084.73980640001 2025-08-16,15:36:57.000,228,11070827,115245,0,1755358616,13890.722835699991,54.047723579999,53084.73980640001 2025-08-16,15:36:58.000,228,11070782,115285,0,1755358617,13890.729572010001,54.11821487999987,53084.73281928 2025-08-16,15:36:59.000,228,11070793,115365,0,1755358618,13890.736308319996,54.075920100003714,53084.746793520004 2025-08-16,15:37:00.000,228,11070793,115525,0,1755358619,13890.783462489992,54.09001836000243,53084.79570336 2025-08-16,15:37:01.000,228,11070820,115125,0,1755358620,13890.776726179996,54.10411662000115,53084.73281928 2025-08-16,15:37:02.000,228,11070868,115285,0,1755358621,13890.837352969997,54.09001836000243,53084.85160032 2025-08-16,15:37:03.000,228,11070828,115165,0,1755358622,13890.810407730001,54.08296923000307,53084.78172912 2025-08-16,15:37:04.000,228,11070818,115165,0,1755358623,13890.817144039996,54.10411662000115,53084.76076776001 2025-08-16,15:37:05.000,228,11070777,115365,0,1755358624,13890.897979759997,54.12526400999923,53084.79570336 2025-08-16,15:37:06.000,228,11070764,115125,0,1755358625,13890.884507139992,54.11116575000051,53084.816664720005 2025-08-16,15:37:07.000,228,11070882,115165,0,1755358626,13890.884507139992,54.15346053000394,53084.85160032 2025-08-16,15:37:08.000,228,11070872,114845,0,1755358627,13890.911452380002,54.21690269999817,53084.83063896 2025-08-16,15:37:09.000,228,11070797,115365,0,1755358628,13890.931661310002,54.252148350002244,53084.83762608001 2025-08-16,15:37:10.000,228,11070783,115085,0,1755358629,13890.911452380002,54.28034486999968,53084.8446132 2025-08-16,15:37:11.000,228,11070788,115125,0,1755358630,13890.918188689997,54.30149225999776,53084.87256168 2025-08-16,15:37:12.000,228,11070797,115125,0,1755358631,13890.884507139992,54.34378704000119,53084.83762608001 2025-08-16,15:37:13.000,228,11070823,115005,0,1755358632,13890.891243450002,54.4072292100027,53084.89352304 2025-08-16,15:37:14.000,228,11070844,115365,0,1755358633,13890.891243450002,54.48476964000292,53084.92147152 2025-08-16,15:37:15.000,228,11070859,115405,0,1755358634,13890.897979759997,54.55526094000379,53084.89352304 2025-08-16,15:37:16.000,228,11070874,115165,0,1755358635,13890.857561899997,54.52706441999908,53084.90749728001 2025-08-16,15:37:17.000,228,11070782,115085,0,1755358636,13890.830616660001,54.56231007000315,53084.90051016 2025-08-16,15:37:18.000,228,11070852,115325,0,1755358637,13890.769989870001,54.56231007000315,53084.886535920006 2025-08-16,15:37:19.000,228,11070802,115005,0,1755358638,13890.783462489992,54.59050659000059,53084.92845864001 2025-08-16,15:37:20.000,228,11070845,115245,0,1755358639,13890.743044629991,54.597555719999946,53084.94243288 2025-08-16,15:37:21.000,228,11070807,115325,0,1755358640,13890.702626769991,54.59050659000059,53084.935445760006 2025-08-16,15:37:22.000,228,11070816,115085,0,1755358641,13890.709363080001,54.59050659000059,53084.94942 2025-08-16,15:37:23.000,228,11070808,115045,0,1755358642,13890.62852736,54.57640833000187,53084.97736848001 2025-08-16,15:37:24.000,228,11070801,115125,0,1755358643,13890.62179104999,54.61870310999802,53084.94942 2025-08-16,15:37:25.000,228,11070818,115325,0,1755358644,13890.54769164,54.646899630002736,53084.95640712001 2025-08-16,15:37:26.000,228,11070784,115165,0,1755358645,13890.50053746999,54.59050659000059,53084.914484400004 2025-08-16,15:37:27.000,228,11070838,115125,0,1755358646,13890.43991067999,54.59050659000059,53084.94243288 2025-08-16,15:37:28.000,228,11070799,115285,0,1755358647,13890.412965439995,54.597555719999946,53084.97736848001 2025-08-16,15:37:29.000,228,11070836,115325,0,1755358648,13890.372547579995,54.604604849999305,53084.92845864001 2025-08-16,15:37:30.000,228,11070800,115165,0,1755358649,13890.392756509995,54.62575224000466,53084.914484400004 2025-08-16,15:37:31.000,228,11070817,115205,0,1755358650,13890.332129719995,54.646899630002736,53084.92845864001 2025-08-16,15:37:32.000,228,11070798,115285,0,1755358651,13890.31865709999,54.59050659000059,53084.90051016 2025-08-16,15:37:33.000,228,11070847,115405,0,1755358652,13890.28497555,54.611653979998664,53084.886535920006 2025-08-16,15:37:34.000,228,11070782,115405,0,1755358653,13890.27823923999,54.653948760002095,53084.92147152 2025-08-16,15:37:35.000,228,11070822,115125,0,1755358654,13890.136776729989,54.653948760002095,53084.816664720005 2025-08-16,15:37:36.000,228,11070791,115205,0,1755358655,13890.156985659989,54.67509615000017,53084.87954880001 2025-08-16,15:37:37.000,228,11070834,115165,0,1755358656,13890.123304109999,54.68214527999953,53084.865574560004 2025-08-16,15:37:38.000,228,11070845,115605,0,1755358657,13890.156985659989,54.66804702000081,53084.886535920006 2025-08-16,15:37:39.000,228,11070794,115405,0,1755358658,13890.136776729989,54.69624353999825,53084.87954880001 2025-08-16,15:37:40.000,228,11070823,115205,0,1755358659,13890.143513039999,54.660997890001454,53084.83762608001 2025-08-16,15:37:41.000,228,11070847,115125,0,1755358660,13890.130040419994,54.68214527999953,53084.87954880001 2025-08-16,15:37:42.000,228,11070849,115245,0,1755358661,13890.096358869989,54.703292670004885,53084.87256168 2025-08-16,15:37:43.000,228,11070849,115325,0,1755358662,13890.055941009989,54.73853832000168,53084.92845864001 2025-08-16,15:37:44.000,228,11070797,115525,0,1755358663,13890.035732079989,54.7526365800004,53084.8446132 2025-08-16,15:37:45.000,228,11070861,115125,0,1755358664,13890.002050529998,54.76673483999912,53084.87954880001 2025-08-16,15:37:46.000,228,11070800,115525,0,1755358665,13889.975105289988,54.780833099997835,53084.8446132 2025-08-16,15:37:47.000,228,11070822,114965,0,1755358666,13889.954896359988,54.81607875000191,53084.816664720005 2025-08-16,15:37:48.000,228,11070868,115405,0,1755358667,13889.948160049993,54.830177010000625,53084.80269048 2025-08-16,15:37:49.000,228,11070889,115365,0,1755358668,13889.907742189993,54.872471790004056,53084.87954880001 2025-08-16,15:37:50.000,228,11070834,115405,0,1755358669,13889.867324329993,54.8654226600047,53084.82365184 2025-08-16,15:37:51.000,228,11070815,115285,0,1755358670,13889.840379089997,54.89361918000213,53084.83762608001 2025-08-16,15:37:52.000,228,11070883,114845,0,1755358671,13889.813433850002,54.90066831000149,53084.90749728001 2025-08-16,15:37:53.000,228,11070851,115165,0,1755358672,13889.793224920002,54.92886482999893,53084.80967760001 2025-08-16,15:37:54.000,228,11070797,115325,0,1755358673,13889.739334439997,54.999356129999796,53084.79570336 2025-08-16,15:37:55.000,228,11070853,115325,0,1755358674,13889.725861819992,54.97820874000172,53084.80269048 2025-08-16,15:37:56.000,228,11070833,115165,0,1755358675,13889.746070749992,55.013454389998515,53084.78172912 2025-08-16,15:37:57.000,228,11070807,115365,0,1755358676,13889.685443959992,55.020503519997874,53084.78172912 2025-08-16,15:37:58.000,228,11070810,115405,0,1755358677,13889.645026099992,55.04165091000323,53084.73980640001 2025-08-16,15:37:59.000,228,11070847,114965,0,1755358678,13889.631553480001,55.069847430000664,53084.79570336 2025-08-16,15:38:00.000,228,11070843,115445,0,1755358679,13889.570926690001,55.055749170001945,53084.746793520004 2025-08-16,15:38:01.000,228,11070832,115285,0,1755358680,13889.570926690001,55.105093080004735,53084.718845040006 2025-08-16,15:38:02.000,228,11070838,115365,0,1755358681,13889.557454069996,55.119191340003454,53084.72583216 2025-08-16,15:38:03.000,228,11070781,115405,0,1755358682,13889.564190379991,55.16148611999961,53084.767754880006 2025-08-16,15:38:04.000,228,11070812,115245,0,1755358683,13889.530508830001,55.14033873000153,53084.75378064 2025-08-16,15:38:05.000,228,11070850,115205,0,1755358684,13889.537245139996,55.182633509997686,53084.71185792001 2025-08-16,15:38:06.000,228,11070826,115365,0,1755358685,13889.523772519991,55.20378090000304,53084.73980640001 2025-08-16,15:38:07.000,228,11070821,115125,0,1755358686,13889.49009097,55.16148611999961,53084.71185792001 2025-08-16,15:38:08.000,228,11070816,115205,0,1755358687,13889.456409419996,55.22492829000112,53084.73980640001 2025-08-16,15:38:09.000,228,11070804,115365,0,1755358688,13889.476618349996,55.246075679999194,53084.71185792001 2025-08-16,15:38:10.000,228,11070784,115205,0,1755358689,13889.496827279996,55.22492829000112,53084.65596096 2025-08-16,15:38:11.000,228,11070819,115245,0,1755358690,13889.49009097,55.239026549999835,53084.72583216 2025-08-16,15:38:12.000,228,11070848,115365,0,1755358691,13889.476618349996,55.2108300300024,53084.75378064 2025-08-16,15:38:13.000,228,11070801,115325,0,1755358692,13889.49009097,55.20378090000304,53084.72583216 2025-08-16,15:38:14.000,228,11070870,115405,0,1755358693,13889.517036209996,55.17558437999833,53084.746793520004 2025-08-16,15:38:15.000,228,11070797,115165,0,1755358694,13889.557454069996,55.2108300300024,53084.718845040006 2025-08-16,15:38:16.000,228,11070842,115485,0,1755358695,13889.564190379991,55.17558437999833,53084.75378064 2025-08-16,15:38:17.000,228,11070843,115165,0,1755358696,13889.543981449991,55.182633509997686,53084.72583216 2025-08-16,15:38:18.000,228,11070862,115325,0,1755358697,13889.557454069996,55.119191340003454,53084.78172912 2025-08-16,15:38:19.000,228,11070869,115445,0,1755358698,13889.557454069996,55.14033873000153,53084.73281928 2025-08-16,15:38:20.000,228,11070854,115285,0,1755358699,13889.597871929996,55.17558437999833,53084.774742 2025-08-16,15:38:21.000,228,11070802,115285,0,1755358700,13889.631553480001,55.17558437999833,53084.83063896 2025-08-16,15:38:22.000,228,11070869,115325,0,1755358701,13889.604608239992,55.14033873000153,53084.80967760001 2025-08-16,15:38:23.000,228,11070832,115205,0,1755358702,13889.618080859997,55.12624047000281,53084.78871624001 2025-08-16,15:38:24.000,228,11070839,115285,0,1755358703,13889.631553480001,55.14033873000153,53084.83063896 2025-08-16,15:38:25.000,228,11070839,115365,0,1755358704,13889.651762410002,55.14738786000089,53084.79570336 2025-08-16,15:38:26.000,228,11070827,115485,0,1755358705,13889.618080859997,55.16853524999897,53084.78172912 2025-08-16,15:38:27.000,228,11070786,115085,0,1755358706,13889.564190379991,55.19673177000368,53084.80269048 2025-08-16,15:38:28.000,228,11070794,115445,0,1755358707,13889.597871929996,55.2108300300024,53084.87256168 2025-08-16,15:38:29.000,228,11070810,115445,0,1755358708,13889.584399309992,55.25312480999855,53084.83762608001 2025-08-16,15:38:30.000,228,11070863,115325,0,1755358709,13889.591135620001,55.281321330003266,53084.89352304 2025-08-16,15:38:31.000,228,11070850,115205,0,1755358710,13889.557454069996,55.25312480999855,53084.83063896 2025-08-16,15:38:32.000,228,11070848,115445,0,1755358711,13889.523772519991,55.295419590001984,53084.89352304 2025-08-16,15:38:33.000,228,11070792,115285,0,1755358712,13889.517036209996,55.295419590001984,53084.87954880001 2025-08-16,15:38:34.000,228,11070823,115245,0,1755358713,13889.483354659991,55.31656698000006,53084.89352304 2025-08-16,15:38:35.000,228,11070863,115445,0,1755358714,13889.40251893999,55.32361610999942,53084.87954880001 2025-08-16,15:38:36.000,228,11070860,115365,0,1755358715,13889.38231000999,55.30246872000134,53084.87256168 2025-08-16,15:38:37.000,228,11070815,115325,0,1755358716,13889.355364769996,55.30246872000134,53084.83762608001 2025-08-16,15:38:38.000,228,11070868,115445,0,1755358717,13889.355364769996,55.3095178500007,53084.90051016 2025-08-16,15:38:39.000,228,11070804,115285,0,1755358718,13889.375573699996,55.288370460002625,53084.89352304 2025-08-16,15:38:40.000,228,11070841,115245,0,1755358719,13889.335155839995,55.30246872000134,53084.865574560004 2025-08-16,15:38:41.000,228,11070850,115325,0,1755358720,13889.314946909995,55.27427220000391,53084.94942 2025-08-16,15:38:42.000,228,11070789,115485,0,1755358721,13889.30147428999,55.33066523999878,53084.94942 2025-08-16,15:38:43.000,228,11070758,115085,0,1755358722,13889.314946909995,55.25312480999855,53084.92147152 2025-08-16,15:38:44.000,228,11070832,115085,0,1755358723,13889.34862846,55.27427220000391,53084.935445760006 2025-08-16,15:38:45.000,228,11070801,115285,0,1755358724,13889.36883739,55.3095178500007,53084.96339424 2025-08-16,15:38:46.000,228,11070808,115085,0,1755358725,13889.38231000999,55.288370460002625,53084.92147152 2025-08-16,15:38:47.000,228,11070784,115405,0,1755358726,13889.38904632,55.281321330003266,53084.935445760006 2025-08-16,15:38:48.000,228,11070855,115365,0,1755358727,13889.422727869991,55.30246872000134,53084.97038136 2025-08-16,15:38:49.000,228,11070798,115525,0,1755358728,13889.375573699996,55.33771436999814,53084.97736848001 2025-08-16,15:38:50.000,228,11070858,115005,0,1755358729,13889.44967311,55.32361610999942,53084.94942 2025-08-16,15:38:51.000,228,11070865,115325,0,1755358730,13889.46988204,55.33771436999814,53085.01230408 2025-08-16,15:38:52.000,228,11070799,115125,0,1755358731,13889.523772519991,55.39410741000029,53084.97736848001 2025-08-16,15:38:53.000,228,11070845,115205,0,1755358732,13889.557454069996,55.42935306000436,53084.97038136 2025-08-16,15:38:54.000,228,11070841,115005,0,1755358733,13889.557454069996,55.40115653999965,53084.94243288 2025-08-16,15:38:55.000,228,11070833,115325,0,1755358734,13889.517036209996,55.415254799998365,53084.984355600005 2025-08-16,15:38:56.000,228,11070849,115325,0,1755358735,13889.550717760001,55.39410741000029,53085.033265440004 2025-08-16,15:38:57.000,228,11070856,115805,0,1755358736,13889.570926690001,55.422303929997724,53085.00531696001 2025-08-16,15:38:58.000,228,11070830,115405,0,1755358737,13889.611344550001,55.42935306000436,53085.04025256 2025-08-16,15:38:59.000,228,11070823,115005,0,1755358738,13889.624817169992,55.37296002000221,53085.07518816001 2025-08-16,15:39:00.000,228,11070807,115365,0,1755358739,13889.624817169992,55.38000915000157,53085.04723968001 2025-08-16,15:39:01.000,228,11070856,115405,0,1755358740,13889.611344550001,55.40115653999965,53085.07518816001 2025-08-16,15:39:02.000,228,11070783,115245,0,1755358741,13889.631553480001,55.40115653999965,53085.04723968001 2025-08-16,15:39:03.000,228,11070851,115405,0,1755358742,13889.651762410002,55.422303929997724,53085.04723968001 2025-08-16,15:39:04.000,228,11070832,115325,0,1755358743,13889.671971340002,55.415254799998365,53085.07518816001 2025-08-16,15:39:05.000,228,11070805,115365,0,1755358744,13889.645026099992,55.408205669999006,53085.0891624 2025-08-16,15:39:06.000,228,11070858,115325,0,1755358745,13889.618080859997,55.408205669999006,53085.103136640006 2025-08-16,15:39:07.000,228,11070831,115245,0,1755358746,13889.597871929996,55.422303929997724,53085.11711088 2025-08-16,15:39:08.000,228,11070872,115165,0,1755358747,13889.517036209996,55.42935306000436,53085.16602072 2025-08-16,15:39:09.000,228,11070826,115285,0,1755358748,13889.503563589991,55.42935306000436,53085.16602072 2025-08-16,15:39:10.000,228,11070820,115325,0,1755358749,13889.564190379991,55.39410741000029,53085.1590336 2025-08-16,15:39:11.000,228,11070881,115205,0,1755358750,13889.591135620001,55.42935306000436,53085.1590336 2025-08-16,15:39:12.000,228,11070791,115445,0,1755358751,13889.517036209996,55.36591089000285,53085.11711088 2025-08-16,15:39:13.000,228,11070845,115285,0,1755358752,13889.483354659991,55.37296002000221,53085.13108512 2025-08-16,15:39:14.000,228,11070867,115365,0,1755358753,13889.456409419996,55.33771436999814,53085.152046480005 2025-08-16,15:39:15.000,228,11070811,115365,0,1755358754,13889.436200489996,55.3095178500007,53085.16602072 2025-08-16,15:39:16.000,228,11070834,115445,0,1755358755,13889.463145729991,55.35181263000413,53085.221917680006 2025-08-16,15:39:17.000,228,11070834,115245,0,1755358756,13889.476618349996,55.35181263000413,53085.24287904001 2025-08-16,15:39:18.000,228,11070837,115325,0,1755358757,13889.510299900001,55.33771436999814,53085.16602072 2025-08-16,15:39:19.000,228,11070802,115765,0,1755358758,13889.476618349996,55.3095178500007,53085.20794344 2025-08-16,15:39:20.000,228,11070831,115205,0,1755358759,13889.49009097,55.281321330003266,53085.19396920001 2025-08-16,15:39:21.000,228,11070884,115165,0,1755358760,13889.46988204,55.26017393999791,53085.200956320004 2025-08-16,15:39:22.000,228,11070845,115245,0,1755358761,13889.49009097,55.288370460002625,53085.21493056001 2025-08-16,15:39:23.000,228,11070892,115405,0,1755358762,13889.510299900001,55.281321330003266,53085.18698208 2025-08-16,15:39:24.000,228,11070870,115285,0,1755358763,13889.510299900001,55.281321330003266,53085.19396920001 2025-08-16,15:39:25.000,228,11070813,115085,0,1755358764,13889.543981449991,55.27427220000391,53085.20794344 2025-08-16,15:39:26.000,228,11070818,115525,0,1755358765,13889.523772519991,55.30246872000134,53085.2289048 2025-08-16,15:39:27.000,228,11070814,115245,0,1755358766,13889.543981449991,55.288370460002625,53085.20794344 2025-08-16,15:39:28.000,228,11070857,115285,0,1755358767,13889.543981449991,55.344763500004774,53085.20794344 2025-08-16,15:39:29.000,228,11070891,115405,0,1755358768,13889.577662999996,55.344763500004774,53085.221917680006 2025-08-16,15:39:30.000,228,11070891,115045,0,1755358769,13889.557454069996,55.38000915000157,53085.23589192 2025-08-16,15:39:31.000,228,11070850,115325,0,1755358770,13889.517036209996,55.39410741000029,53085.24287904001 2025-08-16,15:39:32.000,228,11070833,115365,0,1755358771,13889.503563589991,55.415254799998365,53085.2289048 2025-08-16,15:39:33.000,228,11070858,115325,0,1755358772,13889.476618349996,55.408205669999006,53085.249866160004 2025-08-16,15:39:34.000,228,11070878,115365,0,1755358773,13889.476618349996,55.43640219000372,53085.26384040001 2025-08-16,15:39:35.000,228,11070873,115325,0,1755358774,13889.42946418,55.464598710001155,53085.26384040001 2025-08-16,15:39:36.000,228,11070898,115245,0,1755358775,13889.46988204,55.47869696999987,53085.27781464 2025-08-16,15:39:37.000,228,11070812,115245,0,1755358776,13889.436200489996,55.520991750003304,53085.2289048 2025-08-16,15:39:38.000,228,11070806,115205,0,1755358777,13889.40925525,55.52804088000266,53085.24287904001 2025-08-16,15:39:39.000,228,11070880,115245,0,1755358778,13889.395782629996,55.56328652999946,53085.25685328 2025-08-16,15:39:40.000,228,11070898,115405,0,1755358779,13889.38231000999,55.54918827000074,53085.30576312 2025-08-16,15:39:41.000,228,11070855,115205,0,1755358780,13889.32168321999,55.53509001000202,53085.26384040001 2025-08-16,15:39:42.000,228,11070842,115445,0,1755358781,13889.3082106,55.56328652999946,53085.2289048 2025-08-16,15:39:43.000,228,11070835,115325,0,1755358782,13889.30147428999,55.53509001000202,53085.26384040001 2025-08-16,15:39:44.000,228,11070834,115445,0,1755358783,13889.26105642999,55.54213914000138,53085.270827520006 2025-08-16,15:39:45.000,228,11070829,115325,0,1755358784,13889.24084749999,55.53509001000202,53085.20794344 2025-08-16,15:39:46.000,228,11070808,115365,0,1755358785,13889.16001177999,55.5562374000001,53085.249866160004 2025-08-16,15:39:47.000,228,11070869,115685,0,1755358786,13889.1061213,55.54213914000138,53085.23589192 2025-08-16,15:39:48.000,228,11070837,115165,0,1755358787,13889.092648679994,55.56328652999946,53085.24287904001 2025-08-16,15:39:49.000,228,11070896,115365,0,1755358788,13889.112857609995,55.53509001000202,53085.21493056001 2025-08-16,15:39:50.000,228,11070849,115565,0,1755358789,13889.092648679994,55.57738478999818,53085.16602072 2025-08-16,15:39:51.000,228,11070813,115085,0,1755358790,13889.06570344,55.62672870000097,53085.17300784001 2025-08-16,15:39:52.000,228,11070885,115365,0,1755358791,13889.05896712999,55.60558131000289,53085.24287904001 2025-08-16,15:39:53.000,228,11070888,115485,0,1755358792,13888.937713549989,55.58443392000481,53085.17999496 2025-08-16,15:39:54.000,228,11070849,115205,0,1755358793,13888.957922479989,55.59853218000353,53085.18698208 2025-08-16,15:39:55.000,228,11070843,115165,0,1755358794,13888.944449859999,55.57738478999818,53085.16602072 2025-08-16,15:39:56.000,228,11070841,115405,0,1755358795,13888.991604029994,55.63377783000033,53085.17300784001 2025-08-16,15:39:57.000,228,11070892,115245,0,1755358796,13888.904031999999,55.59853218000353,53085.14505936001 2025-08-16,15:39:58.000,228,11070867,115365,0,1755358797,13888.910768309994,55.640826959999686,53085.13108512 2025-08-16,15:39:59.000,228,11070864,115005,0,1755358798,13888.843405209998,55.62672870000097,53085.152046480005 2025-08-16,15:40:00.000,228,11070820,115765,0,1755358799,13888.863614139998,55.66197434999776,53085.17999496 2025-08-16,15:40:01.000,228,11070814,115205,0,1755358800,13888.823196279998,55.67607261000376,53085.17999496 2025-08-16,15:40:02.000,228,11070862,115365,0,1755358801,13888.850141519993,55.647876089999045,53085.20794344 2025-08-16,15:40:03.000,228,11070844,115165,0,1755358802,13888.823196279998,55.63377783000033,53085.17999496 2025-08-16,15:40:04.000,228,11070892,115525,0,1755358803,13888.802987349998,55.63377783000033,53085.14505936001 2025-08-16,15:40:05.000,228,11070852,115245,0,1755358804,13888.776042109988,55.59853218000353,53085.16602072 2025-08-16,15:40:06.000,228,11070915,115165,0,1755358805,13888.755833179988,55.62672870000097,53085.16602072 2025-08-16,15:40:07.000,228,11070841,115645,0,1755358806,13888.728887939993,55.62672870000097,53085.13807224 2025-08-16,15:40:08.000,228,11070830,115685,0,1755358807,13888.722151629998,55.640826959999686,53085.14505936001 2025-08-16,15:40:09.000,228,11070825,115285,0,1755358808,13888.668261149993,55.683121740003116,53085.06820104 2025-08-16,15:40:10.000,228,11070859,115405,0,1755358809,13888.668261149993,55.697220000001835,53085.11711088 2025-08-16,15:40:11.000,228,11070875,115165,0,1755358810,13888.641315909998,55.71836738999991,53085.09614952001 2025-08-16,15:40:12.000,228,11070796,115405,0,1755358811,13888.641315909998,55.73951477999799,53085.1590336 2025-08-16,15:40:13.000,228,11070902,115445,0,1755358812,13888.587425429992,55.78885869000078,53085.082175280004 2025-08-16,15:40:14.000,228,11070813,115405,0,1755358813,13888.600898049997,55.78180956000142,53085.06121392 2025-08-16,15:40:15.000,228,11070866,115285,0,1755358814,13888.621106979997,55.78885869000078,53085.09614952001 2025-08-16,15:40:16.000,228,11070893,115245,0,1755358815,13888.594161740002,55.8029569499995,53085.054226800006 2025-08-16,15:40:17.000,228,11070822,115525,0,1755358816,13888.547007569992,55.78180956000142,53085.06820104 2025-08-16,15:40:18.000,228,11070880,115205,0,1755358817,13888.587425429992,55.78885869000078,53085.07518816001 2025-08-16,15:40:19.000,228,11070887,115405,0,1755358818,13888.547007569992,55.817055209998216,53085.09614952001 2025-08-16,15:40:20.000,228,11070843,115205,0,1755358819,13888.547007569992,55.82410434000485,53085.11711088 2025-08-16,15:40:21.000,228,11070890,115085,0,1755358820,13888.506589709992,55.85230086000229,53085.0891624 2025-08-16,15:40:22.000,228,11070818,115325,0,1755358821,13888.506589709992,55.89459563999844,53085.0891624 2025-08-16,15:40:23.000,228,11070826,115205,0,1755358822,13888.486380779992,55.915743030003796,53085.02627832001 2025-08-16,15:40:24.000,228,11070873,115525,0,1755358823,13888.506589709992,55.96508693999931,53085.082175280004 2025-08-16,15:40:25.000,228,11070888,115405,0,1755358824,13888.452699230002,56.00033259000338,53085.07518816001 2025-08-16,15:40:26.000,228,11070845,115205,0,1755358825,13888.479644469997,56.0144308500021,53085.06820104 2025-08-16,15:40:27.000,228,11070864,115205,0,1755358826,13888.499853399997,56.056725629998255,53085.11012376 2025-08-16,15:40:28.000,228,11070892,115445,0,1755358827,13888.513326020002,56.03557824000018,53085.12409800001 2025-08-16,15:40:29.000,228,11070807,115285,0,1755358828,13888.466171849992,56.042627369999536,53085.13108512 2025-08-16,15:40:30.000,228,11070824,115045,0,1755358829,13888.459435539997,56.099020410001685,53085.12409800001 2025-08-16,15:40:31.000,228,11070805,115525,0,1755358830,13888.412281370001,56.08492215000297,53085.054226800006 2025-08-16,15:40:32.000,228,11070899,115285,0,1755358831,13888.412281370001,56.08492215000297,53085.103136640006 2025-08-16,15:40:33.000,228,11070877,115525,0,1755358832,13888.439226609997,56.12016779999976,53085.13807224 2025-08-16,15:40:34.000,228,11070836,115525,0,1755358833,13888.459435539997,56.12721692999912,53085.103136640006 2025-08-16,15:40:35.000,228,11070849,115245,0,1755358834,13888.452699230002,56.162462580003194,53085.19396920001 2025-08-16,15:40:36.000,228,11070895,115165,0,1755358835,13888.526798639992,56.162462580003194,53085.16602072 2025-08-16,15:40:37.000,228,11070833,115205,0,1755358836,13888.506589709992,56.19770822999999,53085.11711088 2025-08-16,15:40:38.000,228,11070870,115205,0,1755358837,13888.486380779992,56.20475735999935,53085.152046480005 2025-08-16,15:40:39.000,228,11070804,115445,0,1755358838,13888.499853399997,56.21180648999871,53085.12409800001 2025-08-16,15:40:40.000,228,11070821,115285,0,1755358839,13888.520062329997,56.21180648999871,53085.14505936001 2025-08-16,15:40:41.000,228,11070833,115405,0,1755358840,13888.533534950002,56.25410127000214,53085.19396920001 2025-08-16,15:40:42.000,228,11070842,115525,0,1755358841,13888.526798639992,56.282297789999575,53085.17999496 2025-08-16,15:40:43.000,228,11070843,115165,0,1755358842,13888.540271259997,56.338690830001724,53085.19396920001 2025-08-16,15:40:44.000,228,11070826,115365,0,1755358843,13888.580689119997,56.331641700002365,53085.152046480005 2025-08-16,15:40:45.000,228,11070850,115365,0,1755358844,13888.594161740002,56.3598382199998,53085.17999496 2025-08-16,15:40:46.000,228,11070845,115405,0,1755358845,13888.607634359993,56.39508387000387,53085.13807224 2025-08-16,15:40:47.000,228,11070800,115365,0,1755358846,13888.634579600002,56.37393647999852,53085.152046480005 2025-08-16,15:40:48.000,228,11070875,115525,0,1755358847,13888.627843289993,56.41623126000195,53085.19396920001 2025-08-16,15:40:49.000,228,11070873,115565,0,1755358848,13888.648052219993,56.46557517000474,53085.13807224 2025-08-16,15:40:50.000,228,11070891,115325,0,1755358849,13888.607634359993,56.52901733999897,53085.18698208 2025-08-16,15:40:51.000,228,11070866,115245,0,1755358850,13888.540271259997,56.54311559999769,53085.0891624 2025-08-16,15:40:52.000,228,11070865,115285,0,1755358851,13888.573952810002,56.58541038000112,53085.152046480005 2025-08-16,15:40:53.000,228,11070875,115365,0,1755358852,13888.587425429992,56.61360689999856,53085.17300784001 2025-08-16,15:40:54.000,228,11070843,115445,0,1755358853,13888.567216499992,56.677049070000066,53085.16602072 2025-08-16,15:40:55.000,228,11070794,115165,0,1755358854,13888.560480189997,56.64180342000327,53085.11711088 2025-08-16,15:40:56.000,228,11070881,115205,0,1755358855,13888.533534950002,56.66999994000071,53085.21493056001 2025-08-16,15:40:57.000,228,11070896,115325,0,1755358856,13888.573952810002,56.677049070000066,53085.23589192 2025-08-16,15:40:58.000,228,11070853,115325,0,1755358857,13888.513326020002,56.698196459998144,53085.17999496 2025-08-16,15:40:59.000,228,11070881,115365,0,1755358858,13888.526798639992,56.78278601999773,53085.221917680006 2025-08-16,15:41:00.000,228,11070855,115365,0,1755358859,13888.520062329997,56.77573688999837,53085.221917680006 2025-08-16,15:41:01.000,228,11070865,115365,0,1755358860,13888.587425429992,56.789835150004365,53085.249866160004 2025-08-16,15:41:02.000,228,11070824,115005,0,1755358861,13888.580689119997,56.82508080000116,53085.2289048 2025-08-16,15:41:03.000,228,11070881,115405,0,1755358862,13888.594161740002,56.83917905999988,53085.29178888001 2025-08-16,15:41:04.000,228,11070815,115365,0,1755358863,13888.560480189997,56.87442471000395,53085.221917680006 2025-08-16,15:41:05.000,228,11070885,115205,0,1755358864,13888.567216499992,56.89557210000203,53085.2289048 2025-08-16,15:41:06.000,228,11070851,115245,0,1755358865,13888.600898049997,56.93786687999818,53085.23589192 2025-08-16,15:41:07.000,228,11070777,115365,0,1755358866,13888.627843289993,56.94491601000482,53085.25685328 2025-08-16,15:41:08.000,228,11070850,115405,0,1755358867,13888.668261149993,57.07180035000056,53085.27781464 2025-08-16,15:41:09.000,228,11070850,115445,0,1755358868,13888.681733769998,57.05770209000184,53085.28480176 2025-08-16,15:41:10.000,228,11070875,115165,0,1755358869,13888.735624249988,57.099996869997995,53085.30576312 2025-08-16,15:41:11.000,228,11070850,115285,0,1755358870,13888.708679009993,57.099996869997995,53085.32672448 2025-08-16,15:41:12.000,228,11070834,115205,0,1755358871,13888.722151629998,57.142291650001425,53085.319737360005 2025-08-16,15:41:13.000,228,11070886,115605,0,1755358872,13888.755833179988,57.149340780000784,53085.37563432 2025-08-16,15:41:14.000,228,11070847,115325,0,1755358873,13888.809723659993,57.17048816999886,53085.35467296 2025-08-16,15:41:15.000,228,11070881,115405,0,1755358874,13888.863614139998,57.21278295000229,53085.368647200004 2025-08-16,15:41:16.000,228,11070873,115525,0,1755358875,13888.843405209998,57.26212685999781,53085.34069872001 2025-08-16,15:41:17.000,228,11070810,115645,0,1755358876,13888.883823069998,57.29737251000188,53085.417557040004 2025-08-16,15:41:18.000,228,11070832,115405,0,1755358877,13888.924240929999,57.33966728999803,53085.438518400006 2025-08-16,15:41:19.000,228,11070868,115405,0,1755358878,13888.917504619989,57.3114707700006,53085.438518400006 2025-08-16,15:41:20.000,228,11070879,115405,0,1755358879,13888.870350449994,57.33966728999803,53085.4035828 2025-08-16,15:41:21.000,228,11070905,115285,0,1755358880,13888.937713549989,57.34671642000467,53085.42454416 2025-08-16,15:41:22.000,228,11070820,115365,0,1755358881,13888.957922479989,57.374912940002105,53085.44550552 2025-08-16,15:41:23.000,228,11070911,115245,0,1755358882,13888.964658789999,57.38901120000082,53085.473454 2025-08-16,15:41:24.000,228,11070905,115605,0,1755358883,13889.05896712999,57.44540424000297,53085.55031232001 2025-08-16,15:41:25.000,228,11070852,115165,0,1755358884,13889.07917605999,57.47360076000041,53085.536338080004 2025-08-16,15:41:26.000,228,11070916,115525,0,1755358885,13889.025285579999,57.501797279997845,53085.52935096001 2025-08-16,15:41:27.000,228,11070848,115285,0,1755358886,13889.1061213,57.50884641000448,53085.55031232001 2025-08-16,15:41:28.000,228,11070780,115165,0,1755358887,13889.03875819999,57.50884641000448,53085.56428656 2025-08-16,15:41:29.000,228,11070867,115125,0,1755358888,13889.06570344,57.5229446700032,53085.57826080001 2025-08-16,15:41:30.000,228,11070879,115285,0,1755358889,13889.1061213,57.551141190000635,53085.585247920004 2025-08-16,15:41:31.000,228,11070851,115485,0,1755358890,13889.11959391999,57.56523944999935,53085.57826080001 2025-08-16,15:41:32.000,228,11070833,115285,0,1755358891,13889.052230819994,57.61458336000214,53085.62018352 2025-08-16,15:41:33.000,228,11070830,115165,0,1755358892,13889.07917605999,57.64982900999894,53085.64114488 2025-08-16,15:41:34.000,228,11070877,115485,0,1755358893,13889.13980284999,57.67097640000429,53085.67608048001 2025-08-16,15:41:35.000,228,11070922,115245,0,1755358894,13889.13980284999,57.69212379000237,53085.71800320001 2025-08-16,15:41:36.000,228,11070822,115525,0,1755358895,13889.18022070999,57.70622205000109,53085.66210624 2025-08-16,15:41:37.000,228,11070827,115525,0,1755358896,13889.193693329995,57.70622205000109,53085.71101608 2025-08-16,15:41:38.000,228,11070844,115325,0,1755358897,13889.22063856999,57.769664220002596,53085.69704184001 2025-08-16,15:41:39.000,228,11070804,115325,0,1755358898,13889.193693329995,57.783762480001315,53085.704028960005 2025-08-16,15:41:40.000,228,11070844,115285,0,1755358899,13889.24758381,57.80490986999939,53085.76691304001 2025-08-16,15:41:41.000,228,11070877,115325,0,1755358900,13889.274529049995,57.80490986999939,53085.78088728 2025-08-16,15:41:42.000,228,11070880,115085,0,1755358901,13889.274529049995,57.840155520003464,53085.752938800004 2025-08-16,15:41:43.000,228,11070833,115165,0,1755358902,13889.234111189995,57.81900812999811,53085.724990320006 2025-08-16,15:41:44.000,228,11070841,115365,0,1755358903,13889.254320119995,57.840155520003464,53085.78088728 2025-08-16,15:41:45.000,228,11070825,115165,0,1755358904,13889.30147428999,57.826057260004745,53085.83678424 2025-08-16,15:41:46.000,228,11070853,115165,0,1755358905,13889.254320119995,57.840155520003464,53085.81582288001 2025-08-16,15:41:47.000,228,11070875,115285,0,1755358906,13889.254320119995,57.840155520003464,53085.81582288001 2025-08-16,15:41:48.000,228,11070885,115405,0,1755358907,13889.234111189995,57.840155520003464,53085.85075848 2025-08-16,15:41:49.000,228,11070854,115005,0,1755358908,13889.234111189995,57.84720465000282,53085.85075848 2025-08-16,15:41:50.000,228,11070832,115405,0,1755358909,13889.254320119995,57.87540117000026,53085.90665544 2025-08-16,15:41:51.000,228,11070821,115685,0,1755358910,13889.213902259995,57.8683520400009,53085.88569408001 2025-08-16,15:41:52.000,228,11070894,115245,0,1755358911,13889.213902259995,57.88245029999962,53085.90665544 2025-08-16,15:41:53.000,228,11070869,115485,0,1755358912,13889.20716595,57.86130291000154,53085.83678424 2025-08-16,15:41:54.000,228,11070822,115445,0,1755358913,13889.26779274,57.86130291000154,53085.920629680004 2025-08-16,15:41:55.000,228,11070833,115525,0,1755358914,13889.254320119995,57.84720465000282,53085.96255240001 2025-08-16,15:41:56.000,228,11070866,115285,0,1755358915,13889.24084749999,57.8683520400009,53085.920629680004 2025-08-16,15:41:57.000,228,11070887,115405,0,1755358916,13889.254320119995,57.833106390004104,53085.90665544 2025-08-16,15:41:58.000,228,11070793,115445,0,1755358917,13889.294737979995,57.840155520003464,53085.87870696 2025-08-16,15:41:59.000,228,11070854,115365,0,1755358918,13889.294737979995,57.81900812999811,53085.95556528 2025-08-16,15:42:00.000,228,11070883,115525,0,1755358919,13889.36883739,57.826057260004745,53085.90665544 2025-08-16,15:42:01.000,228,11070830,115525,0,1755358920,13889.38231000999,57.81900812999811,53085.96255240001 2025-08-16,15:42:02.000,228,11070829,115485,0,1755358921,13889.355364769996,57.81900812999811,53085.990500880005 2025-08-16,15:42:03.000,228,11070908,115245,0,1755358922,13889.36210107999,57.79786074000003,53085.997488 2025-08-16,15:42:04.000,228,11070853,115125,0,1755358923,13889.36210107999,57.769664220002596,53086.01146224001 2025-08-16,15:42:05.000,228,11070865,115565,0,1755358924,13889.375573699996,57.76261509000324,53086.088320560004 2025-08-16,15:42:06.000,228,11070821,115325,0,1755358925,13889.34862846,57.76261509000324,53086.060372080006 2025-08-16,15:42:07.000,228,11070852,115205,0,1755358926,13889.32168321999,57.76261509000324,53086.03242360001 2025-08-16,15:42:08.000,228,11070821,115285,0,1755358927,13889.32168321999,57.776713350001955,53085.997488 2025-08-16,15:42:09.000,228,11070859,115165,0,1755358928,13889.314946909995,57.769664220002596,53086.039410720005 2025-08-16,15:42:10.000,228,11070849,115685,0,1755358929,13889.294737979995,57.76261509000324,53086.07434632 2025-08-16,15:42:11.000,228,11070844,115325,0,1755358930,13889.294737979995,57.74851683000452,53086.060372080006 2025-08-16,15:42:12.000,228,11070842,115525,0,1755358931,13889.26779274,57.75556596000388,53086.10229480001 2025-08-16,15:42:13.000,228,11070880,115605,0,1755358932,13889.254320119995,57.727369439999165,53086.05338496001 2025-08-16,15:42:14.000,228,11070899,115605,0,1755358933,13889.234111189995,57.741467699997884,53086.04639784 2025-08-16,15:42:15.000,228,11070838,115485,0,1755358934,13889.26105642999,57.74851683000452,53086.11626904 2025-08-16,15:42:16.000,228,11070885,115405,0,1755358935,13889.213902259995,57.76261509000324,53086.158191760005 2025-08-16,15:42:17.000,228,11070862,115445,0,1755358936,13889.213902259995,57.76261509000324,53086.172166 2025-08-16,15:42:18.000,228,11070847,115485,0,1755358937,13889.22737488,57.79786074000003,53086.18614024 2025-08-16,15:42:19.000,228,11070869,115605,0,1755358938,13889.18022070999,57.80490986999939,53086.18614024 2025-08-16,15:42:20.000,228,11070897,115445,0,1755358939,13889.18022070999,57.81900812999811,53086.16517888 2025-08-16,15:42:21.000,228,11070809,115685,0,1755358940,13889.18695702,57.80490986999939,53086.21408872 2025-08-16,15:42:22.000,228,11070856,115125,0,1755358941,13889.13980284999,57.85425378000218,53086.172166 2025-08-16,15:42:23.000,228,11070838,115325,0,1755358942,13889.153275469995,57.85425378000218,53086.13024328001 2025-08-16,15:42:24.000,228,11070871,115485,0,1755358943,13889.11959391999,57.86130291000154,53086.17915312001 2025-08-16,15:42:25.000,228,11070831,115325,0,1755358944,13889.153275469995,57.91769595000369,53086.18614024 2025-08-16,15:42:26.000,228,11070848,115245,0,1755358945,13889.11959391999,57.91769595000369,53086.14421752 2025-08-16,15:42:27.000,228,11070817,115365,0,1755358946,13889.1061213,57.967039859999204,53086.158191760005 2025-08-16,15:42:28.000,228,11070810,115325,0,1755358947,13889.08591237,57.99523638000392,53086.19312736 2025-08-16,15:42:29.000,228,11070829,115325,0,1755358948,13889.09938498999,57.98818725000456,53086.18614024 2025-08-16,15:42:30.000,228,11070830,115525,0,1755358949,13889.1061213,58.04458028999943,53086.207101600005 2025-08-16,15:42:31.000,228,11070893,115405,0,1755358950,13889.11959391999,58.04458028999943,53086.207101600005 2025-08-16,15:42:32.000,228,11070879,115365,0,1755358951,13889.092648679994,58.10097333000158,53086.18614024 2025-08-16,15:42:33.000,228,11070860,115245,0,1755358952,13889.11959391999,58.0798259400035,53086.15120464001 2025-08-16,15:42:34.000,228,11070821,115525,0,1755358953,13889.112857609995,58.1150715900003,53086.18614024 2025-08-16,15:42:35.000,228,11070882,115365,0,1755358954,13889.153275469995,58.15031724000437,53086.23505008 2025-08-16,15:42:36.000,228,11070876,115445,0,1755358955,13889.16001177999,58.136218979998375,53086.24902432001 2025-08-16,15:42:37.000,228,11070841,115325,0,1755358956,13889.14653916,58.17146463000245,53086.2420372 2025-08-16,15:42:38.000,228,11070878,115525,0,1755358957,13889.1061213,58.15736637000373,53086.207101600005 2025-08-16,15:42:39.000,228,11070800,115365,0,1755358958,13889.1061213,58.192612020000524,53086.19312736 2025-08-16,15:42:40.000,228,11070861,115565,0,1755358959,13889.12633023,58.19966114999988,53086.276972800006 2025-08-16,15:42:41.000,228,11070784,115525,0,1755358960,13889.092648679994,58.25605419000203,53086.2420372 2025-08-16,15:42:42.000,228,11070781,115245,0,1755358961,13889.133066539995,58.31949636000354,53086.2420372 2025-08-16,15:42:43.000,228,11070879,115365,0,1755358962,13889.11959391999,58.28425070999947,53086.26998568001 2025-08-16,15:42:44.000,228,11070900,115245,0,1755358963,13889.09938498999,58.29834896999819,53086.21408872 2025-08-16,15:42:45.000,228,11070804,115445,0,1755358964,13889.1061213,58.3265454900029,53086.207101600005 2025-08-16,15:42:46.000,228,11070797,115485,0,1755358965,13889.09938498999,58.29129983999883,53086.17915312001 2025-08-16,15:42:47.000,228,11070832,115565,0,1755358966,13889.04549451,58.31949636000354,53086.17915312001 2025-08-16,15:42:48.000,228,11070852,115445,0,1755358967,13889.05896712999,58.31949636000354,53086.24902432001 2025-08-16,15:42:49.000,228,11070808,115445,0,1755358968,13889.03875819999,58.31949636000354,53086.22107584001 2025-08-16,15:42:50.000,228,11070856,115365,0,1755358969,13889.011812959994,58.34064375000162,53086.20011448001 2025-08-16,15:42:51.000,228,11070845,115165,0,1755358970,13889.08591237,58.3265454900029,53086.23505008 2025-08-16,15:42:52.000,228,11070791,115445,0,1755358971,13889.011812959994,58.33359462000226,53086.19312736 2025-08-16,15:42:53.000,228,11070833,115565,0,1755358972,13889.025285579999,58.34064375000162,53086.19312736 2025-08-16,15:42:54.000,228,11070826,115405,0,1755358973,13889.01854926999,58.35474201000034,53086.19312736 2025-08-16,15:42:55.000,228,11070822,115365,0,1755358974,13889.011812959994,58.35474201000034,53086.26299856 2025-08-16,15:42:56.000,228,11070842,115485,0,1755358975,13889.005076649999,58.31244723000418,53086.21408872 2025-08-16,15:42:57.000,228,11070855,115365,0,1755358976,13889.01854926999,58.34064375000162,53086.19312736 2025-08-16,15:42:58.000,228,11070851,115685,0,1755358977,13889.005076649999,58.33359462000226,53086.22107584001 2025-08-16,15:42:59.000,228,11070782,115525,0,1755358978,13888.957922479989,58.3265454900029,53086.24902432001 2025-08-16,15:43:00.000,228,11070829,115165,0,1755358979,13888.964658789999,58.34769288000098,53086.3119084 2025-08-16,15:43:01.000,228,11070820,115445,0,1755358980,13888.951186169994,58.31244723000418,53086.23505008 2025-08-16,15:43:02.000,228,11070873,115445,0,1755358981,13888.937713549989,58.34769288000098,53086.23505008 2025-08-16,15:43:03.000,228,11070851,115445,0,1755358982,13888.944449859999,58.361791139999696,53086.21408872 2025-08-16,15:43:04.000,228,11070829,115325,0,1755358983,13888.937713549989,58.38293852999777,53086.276972800006 2025-08-16,15:43:05.000,228,11070871,115445,0,1755358984,13888.971395099994,58.35474201000034,53086.23505008 2025-08-16,15:43:06.000,228,11070857,115685,0,1755358985,13888.99834033999,58.368840269999055,53086.276972800006 2025-08-16,15:43:07.000,228,11070814,115645,0,1755358986,13888.99834033999,58.39703679000377,53086.256011440004 2025-08-16,15:43:08.000,228,11070817,115325,0,1755358987,13889.032021889994,58.361791139999696,53086.24902432001 2025-08-16,15:43:09.000,228,11070869,115645,0,1755358988,13889.011812959994,58.34064375000162,53086.22107584001 2025-08-16,15:43:10.000,228,11070838,115285,0,1755358989,13889.072439749994,58.368840269999055,53086.26299856 2025-08-16,15:43:11.000,228,11070810,115685,0,1755358990,13889.08591237,58.35474201000034,53086.276972800006 2025-08-16,15:43:12.000,228,11070810,115245,0,1755358991,13889.112857609995,58.31949636000354,53086.256011440004 2025-08-16,15:43:13.000,228,11070790,115325,0,1755358992,13889.09938498999,58.3265454900029,53086.29793416001 2025-08-16,15:43:14.000,228,11070831,115365,0,1755358993,13889.18695702,58.3265454900029,53086.23505008 2025-08-16,15:43:15.000,228,11070813,115445,0,1755358994,13889.213902259995,58.35474201000034,53086.325882640005 2025-08-16,15:43:16.000,228,11070845,115525,0,1755358995,13889.20042963999,58.30539810000482,53086.3119084 2025-08-16,15:43:17.000,228,11070805,115525,0,1755358996,13889.16001177999,58.3265454900029,53086.29094704 2025-08-16,15:43:18.000,228,11070823,115285,0,1755358997,13889.234111189995,58.27720158000011,53086.3119084 2025-08-16,15:43:19.000,228,11070862,115725,0,1755358998,13889.234111189995,58.27720158000011,53086.29094704 2025-08-16,15:43:20.000,228,11070800,115485,0,1755358999,13889.254320119995,58.31949636000354,53086.33985688 2025-08-16,15:43:21.000,228,11070857,115445,0,1755359000,13889.24084749999,58.28425070999947,53086.31889552001 2025-08-16,15:43:22.000,228,11070850,115285,0,1755359001,13889.26105642999,58.27015245000075,53086.28395992 2025-08-16,15:43:23.000,228,11070855,115725,0,1755359002,13889.28126535999,58.27015245000075,53086.30492128 2025-08-16,15:43:24.000,228,11070829,115405,0,1755359003,13889.314946909995,58.28425070999947,53086.33985688 2025-08-16,15:43:25.000,228,11070837,115405,0,1755359004,13889.28800167,58.29834896999819,53086.35383112 2025-08-16,15:43:26.000,228,11070845,115445,0,1755359005,13889.314946909995,58.31244723000418,53086.40972808 2025-08-16,15:43:27.000,228,11070816,115685,0,1755359006,13889.314946909995,58.31949636000354,53086.38876672001 2025-08-16,15:43:28.000,228,11070820,115645,0,1755359007,13889.26779274,58.28425070999947,53086.33985688 2025-08-16,15:43:29.000,228,11070839,115405,0,1755359008,13889.28800167,58.30539810000482,53086.40274096 2025-08-16,15:43:30.000,228,11070842,115445,0,1755359009,13889.28126535999,58.31244723000418,53086.36780536001 2025-08-16,15:43:31.000,228,11070848,115485,0,1755359010,13889.26105642999,58.31244723000418,53086.423702320004 2025-08-16,15:43:32.000,228,11070850,115605,0,1755359011,13889.32168321999,58.3265454900029,53086.38876672001 2025-08-16,15:43:33.000,228,11070874,115645,0,1755359012,13889.355364769996,58.3265454900029,53086.38876672001 2025-08-16,15:43:34.000,228,11070796,115325,0,1755359013,13889.28800167,58.368840269999055,53086.38876672001 2025-08-16,15:43:35.000,228,11070807,115685,0,1755359014,13889.30147428999,58.368840269999055,53086.423702320004 2025-08-16,15:43:36.000,228,11070854,115525,0,1755359015,13889.30147428999,58.38998766000441,53086.43068944 2025-08-16,15:43:37.000,228,11070828,115325,0,1755359016,13889.30147428999,58.35474201000034,53086.47261216 2025-08-16,15:43:38.000,228,11070819,115365,0,1755359017,13889.30147428999,58.404085920003126,53086.423702320004 2025-08-16,15:43:39.000,228,11070824,115525,0,1755359018,13889.26105642999,58.404085920003126,53086.45863792 2025-08-16,15:43:40.000,228,11070860,115685,0,1755359019,13889.274529049995,58.411135050002486,53086.43068944 2025-08-16,15:43:41.000,228,11070886,115445,0,1755359020,13889.28800167,58.43228244000056,53086.444663680006 2025-08-16,15:43:42.000,228,11070845,115565,0,1755359021,13889.22737488,58.474577220003994,53086.45863792 2025-08-16,15:43:43.000,228,11070787,115165,0,1755359022,13889.18695702,58.460478959998,53086.493573520005 2025-08-16,15:43:44.000,228,11070825,115485,0,1755359023,13889.173484399995,58.50277374000143,53086.4516508 2025-08-16,15:43:45.000,228,11070846,115565,0,1755359024,13889.16674809,58.538019389998226,53086.493573520005 2025-08-16,15:43:46.000,228,11070826,115405,0,1755359025,13889.08591237,58.52392112999951,53086.444663680006 2025-08-16,15:43:47.000,228,11070853,115525,0,1755359026,13889.08591237,58.53097025999887,53086.40274096 2025-08-16,15:43:48.000,228,11070860,115285,0,1755359027,13889.08591237,58.52392112999951,53086.41671520001 2025-08-16,15:43:49.000,228,11070821,115565,0,1755359028,13889.08591237,58.56621591000294,53086.4516508 2025-08-16,15:43:50.000,228,11070829,115565,0,1755359029,13889.06570344,58.587363300001016,53086.46562504001 2025-08-16,15:43:51.000,228,11070820,115445,0,1755359030,13889.052230819994,58.55211765000422,53086.45863792 2025-08-16,15:43:52.000,228,11070834,115485,0,1755359031,13889.03875819999,58.56621591000294,53086.45863792 2025-08-16,15:43:53.000,228,11070848,115685,0,1755359032,13889.052230819994,58.601461559999734,53086.444663680006 2025-08-16,15:43:54.000,228,11070838,115445,0,1755359033,13889.08591237,58.601461559999734,53086.43068944 2025-08-16,15:43:55.000,228,11070845,115525,0,1755359034,13889.072439749994,58.60851068999909,53086.444663680006 2025-08-16,15:43:56.000,228,11070785,115525,0,1755359035,13889.01854926999,58.60851068999909,53086.493573520005 2025-08-16,15:43:57.000,228,11070800,115565,0,1755359036,13889.01854926999,58.594412430000375,53086.50056064 2025-08-16,15:43:58.000,228,11070853,115605,0,1755359037,13888.991604029994,58.587363300001016,53086.46562504001 2025-08-16,15:43:59.000,228,11070867,115445,0,1755359038,13888.930977239994,58.587363300001016,53086.51453488001 2025-08-16,15:44:00.000,228,11070877,115605,0,1755359039,13888.951186169994,58.55211765000422,53086.47959928 2025-08-16,15:44:01.000,228,11070800,115365,0,1755359040,13888.863614139998,58.58031417000166,53086.46562504001 2025-08-16,15:44:02.000,228,11070864,115485,0,1755359041,13888.856877829989,58.587363300001016,53086.51453488001 2025-08-16,15:44:03.000,228,11070852,115485,0,1755359042,13888.856877829989,58.61555981999845,53086.52850912 2025-08-16,15:44:04.000,228,11070837,115205,0,1755359043,13888.836668899989,58.601461559999734,53086.54947048 2025-08-16,15:44:05.000,228,11070824,115485,0,1755359044,13888.776042109988,58.5732650400023,53086.521522 2025-08-16,15:44:06.000,228,11070875,115565,0,1755359045,13888.762569489998,58.58031417000166,53086.493573520005 2025-08-16,15:44:07.000,228,11070843,115525,0,1755359046,13888.776042109988,58.636707210003806,53086.53549624001 2025-08-16,15:44:08.000,228,11070840,115565,0,1755359047,13888.755833179988,58.6719528600006,53086.50056064 2025-08-16,15:44:09.000,228,11070827,115445,0,1755359048,13888.728887939993,58.650805470002524,53086.50754776 2025-08-16,15:44:10.000,228,11070845,115685,0,1755359049,13888.701942699998,58.74244416000147,53086.50056064 2025-08-16,15:44:11.000,228,11070893,115685,0,1755359050,13888.681733769998,58.74244416000147,53086.47959928 2025-08-16,15:44:12.000,228,11070832,115405,0,1755359051,13888.648052219993,58.73539503000211,53086.50056064 2025-08-16,15:44:13.000,228,11070791,115445,0,1755359052,13888.621106979997,58.74949329000083,53086.48658640001 2025-08-16,15:44:14.000,228,11070817,115285,0,1755359053,13888.607634359993,58.74949329000083,53086.521522 2025-08-16,15:44:15.000,228,11070813,115685,0,1755359054,13888.580689119997,58.74949329000083,53086.46562504001 2025-08-16,15:44:16.000,228,11070847,115405,0,1755359055,13888.573952810002,58.7847389400049,53086.51453488001 2025-08-16,15:44:17.000,228,11070796,115485,0,1755359056,13888.567216499992,58.770640679998905,53086.542483360005 2025-08-16,15:44:18.000,228,11070881,115485,0,1755359057,13888.560480189997,58.80588633000298,53086.52850912 2025-08-16,15:44:19.000,228,11070829,115485,0,1755359058,13888.553743880002,58.812935460002336,53086.46562504001 2025-08-16,15:44:20.000,228,11070842,115285,0,1755359059,13888.526798639992,58.812935460002336,53086.493573520005 2025-08-16,15:44:21.000,228,11070827,115645,0,1755359060,13888.526798639992,58.819984590001695,53086.50056064 2025-08-16,15:44:22.000,228,11070841,115405,0,1755359061,13888.499853399997,58.819984590001695,53086.4516508 2025-08-16,15:44:23.000,228,11070880,115445,0,1755359062,13888.513326020002,58.84113197999977,53086.50056064 2025-08-16,15:44:24.000,228,11070830,115405,0,1755359063,13888.526798639992,58.85523023999849,53086.50754776 2025-08-16,15:44:25.000,228,11070806,115645,0,1755359064,13888.533534950002,58.85523023999849,53086.444663680006 2025-08-16,15:44:26.000,228,11070833,115485,0,1755359065,13888.533534950002,58.876377630003844,53086.46562504001 2025-08-16,15:44:27.000,228,11070821,115645,0,1755359066,13888.479644469997,58.8834267600032,53086.46562504001 2025-08-16,15:44:28.000,228,11070850,115565,0,1755359067,13888.493117090002,58.91867241,53086.50754776 2025-08-16,15:44:29.000,228,11070854,115445,0,1755359068,13888.486380779992,58.90457415000128,53086.493573520005 2025-08-16,15:44:30.000,228,11070862,115565,0,1755359069,13888.466171849992,58.93277066999872,53086.46562504001 2025-08-16,15:44:31.000,228,11070824,115365,0,1755359070,13888.479644469997,58.91867241,53086.46562504001 2025-08-16,15:44:32.000,228,11070869,115685,0,1755359071,13888.493117090002,58.96801632000279,53086.50056064 2025-08-16,15:44:33.000,228,11070862,115325,0,1755359072,13888.493117090002,58.98211458000151,53086.46562504001 2025-08-16,15:44:34.000,228,11070846,115445,0,1755359073,13888.466171849992,58.98211458000151,53086.50056064 2025-08-16,15:44:35.000,228,11070862,115325,0,1755359074,13888.472908160002,58.96096719000343,53086.47959928 2025-08-16,15:44:36.000,228,11070863,115565,0,1755359075,13888.472908160002,58.93981979999808,53086.47261216 2025-08-16,15:44:37.000,228,11070810,115525,0,1755359076,13888.486380779992,58.98916371000087,53086.521522 2025-08-16,15:44:38.000,228,11070791,115485,0,1755359077,13888.472908160002,58.94686893000471,53086.50754776 2025-08-16,15:44:39.000,228,11070842,115725,0,1755359078,13888.479644469997,58.92572153999936,53086.45863792 2025-08-16,15:44:40.000,228,11070837,115525,0,1755359079,13888.499853399997,58.92572153999936,53086.493573520005 2025-08-16,15:44:41.000,228,11070866,115285,0,1755359080,13888.479644469997,58.93277066999872,53086.50754776 2025-08-16,15:44:42.000,228,11070881,115405,0,1755359081,13888.459435539997,58.90457415000128,53086.48658640001 2025-08-16,15:44:43.000,228,11070830,115565,0,1755359082,13888.472908160002,58.89047589000256,53086.521522 2025-08-16,15:44:44.000,228,11070904,115405,0,1755359083,13888.459435539997,58.876377630003844,53086.53549624001 2025-08-16,15:44:45.000,228,11070868,115565,0,1755359084,13888.466171849992,58.89047589000256,53086.521522 2025-08-16,15:44:46.000,228,11070835,115685,0,1755359085,13888.486380779992,58.834082850000414,53086.58440608001 2025-08-16,15:44:47.000,228,11070860,115605,0,1755359086,13888.466171849992,58.89047589000256,53086.57741896 2025-08-16,15:44:48.000,228,11070874,115605,0,1755359087,13888.445962919992,58.92572153999936,53086.54947048 2025-08-16,15:44:49.000,228,11070862,115405,0,1755359088,13888.479644469997,58.93981979999808,53086.53549624001 2025-08-16,15:44:50.000,228,11070859,115365,0,1755359089,13888.432490300002,58.96801632000279,53086.57043184 2025-08-16,15:44:51.000,228,11070870,115485,0,1755359090,13888.425753989992,58.98211458000151,53086.54947048 2025-08-16,15:44:52.000,228,11070856,115485,0,1755359091,13888.405545059992,58.996212840000226,53086.521522 2025-08-16,15:44:53.000,228,11070836,115485,0,1755359092,13888.371863510001,59.02440935999766,53086.57741896 2025-08-16,15:44:54.000,228,11070833,115285,0,1755359093,13888.351654580001,59.052605880002375,53086.57043184 2025-08-16,15:44:55.000,228,11070893,115645,0,1755359094,13888.392072440001,59.08080239999981,53086.60536744001 2025-08-16,15:44:56.000,228,11070884,115565,0,1755359095,13888.371863510001,59.059655010001734,53086.57741896 2025-08-16,15:44:57.000,228,11070890,115605,0,1755359096,13888.365127199992,59.11604805000388,53086.57741896 2025-08-16,15:44:58.000,228,11070817,115485,0,1755359097,13888.371863510001,59.1301463100026,53086.6263288 2025-08-16,15:44:59.000,228,11070882,115565,0,1755359098,13888.365127199992,59.14424457000132,53086.591393200004 2025-08-16,15:45:00.000,228,11070819,115725,0,1755359099,13888.378599819996,59.1653919599994,53086.54947048 2025-08-16,15:45:01.000,228,11070812,115685,0,1755359100,13888.398808749997,59.172441089998756,53086.58440608001 2025-08-16,15:45:02.000,228,11070814,116005,0,1755359101,13888.338181959996,59.1653919599994,53086.60536744001 2025-08-16,15:45:03.000,228,11070875,115685,0,1755359102,13888.338181959996,59.1301463100026,53086.61934168 2025-08-16,15:45:04.000,228,11070798,115685,0,1755359103,13888.385336129992,59.15129370000068,53086.612354560006 2025-08-16,15:45:05.000,228,11070840,115805,0,1755359104,13888.419017679997,59.11604805000388,53086.58440608001 2025-08-16,15:45:06.000,228,11070846,115725,0,1755359105,13888.452699230002,59.14424457000132,53086.60536744001 2025-08-16,15:45:07.000,228,11070863,115605,0,1755359106,13888.371863510001,59.15129370000068,53086.65427728001 2025-08-16,15:45:08.000,228,11070876,115685,0,1755359107,13888.358390889996,59.15834283000004,53086.612354560006 2025-08-16,15:45:09.000,228,11070857,115685,0,1755359108,13888.371863510001,59.12309718000324,53086.64729016 2025-08-16,15:45:10.000,228,11070868,115685,0,1755359109,13888.371863510001,59.14424457000132,53086.67523864 2025-08-16,15:45:11.000,228,11070811,115525,0,1755359110,13888.385336129992,59.108998920004524,53086.65427728001 2025-08-16,15:45:12.000,228,11070903,115525,0,1755359111,13888.378599819996,59.12309718000324,53086.60536744001 2025-08-16,15:45:13.000,228,11070837,115525,0,1755359112,13888.392072440001,59.09490065999853,53086.64030304 2025-08-16,15:45:14.000,228,11070844,115565,0,1755359113,13888.412281370001,59.11604805000388,53086.612354560006 2025-08-16,15:45:15.000,228,11070893,115685,0,1755359114,13888.439226609997,59.10194978999789,53086.66825152 2025-08-16,15:45:16.000,228,11070852,115285,0,1755359115,13888.499853399997,59.1653919599994,53086.61934168 2025-08-16,15:45:17.000,228,11070857,115485,0,1755359116,13888.445962919992,59.18653935000475,53086.59838032 2025-08-16,15:45:18.000,228,11070869,115765,0,1755359117,13888.486380779992,59.1653919599994,53086.61934168 2025-08-16,15:45:19.000,228,11070862,115485,0,1755359118,13888.486380779992,59.18653935000475,53086.6263288 2025-08-16,15:45:20.000,228,11070848,115565,0,1755359119,13888.486380779992,59.19358848000411,53086.7660712 2025-08-16,15:45:21.000,228,11070858,115725,0,1755359120,13888.493117090002,59.20063761000347,53086.71716136 2025-08-16,15:45:22.000,228,11070844,115365,0,1755359121,13888.493117090002,59.20063761000347,53086.710174240005 2025-08-16,15:45:23.000,228,11070868,115565,0,1755359122,13888.513326020002,59.221785000001546,53086.74510984 2025-08-16,15:45:24.000,228,11070847,115365,0,1755359123,13888.513326020002,59.228834130000905,53086.72414848001 2025-08-16,15:45:25.000,228,11070899,115325,0,1755359124,13888.533534950002,59.228834130000905,53086.6962 2025-08-16,15:45:26.000,228,11070802,115645,0,1755359125,13888.607634359993,59.2640797799977,53086.74510984 2025-08-16,15:45:27.000,228,11070858,115685,0,1755359126,13888.627843289993,59.221785000001546,53086.7660712 2025-08-16,15:45:28.000,228,11070851,115365,0,1755359127,13888.634579600002,59.228834130000905,53086.780045440006 2025-08-16,15:45:29.000,228,11070819,115525,0,1755359128,13888.627843289993,59.2640797799977,53086.79401968 2025-08-16,15:45:30.000,228,11070836,115925,0,1755359129,13888.681733769998,59.24293238999962,53086.79401968 2025-08-16,15:45:31.000,228,11070877,115685,0,1755359130,13888.621106979997,59.271128910004336,53086.82196816001 2025-08-16,15:45:32.000,228,11070871,115485,0,1755359131,13888.641315909998,59.29932543000177,53086.86389088 2025-08-16,15:45:33.000,228,11070838,115485,0,1755359132,13888.701942699998,59.24293238999962,53086.86389088 2025-08-16,15:45:34.000,228,11070806,115685,0,1755359133,13888.688470079993,59.235883260000264,53086.85690376 2025-08-16,15:45:35.000,228,11070852,115485,0,1755359134,13888.654788530002,59.278178040003695,53086.84991664001 2025-08-16,15:45:36.000,228,11070834,115605,0,1755359135,13888.688470079993,59.29227630000241,53086.87087800001 2025-08-16,15:45:37.000,228,11070810,115765,0,1755359136,13888.681733769998,59.29227630000241,53086.88485224 2025-08-16,15:45:38.000,228,11070814,115805,0,1755359137,13888.722151629998,59.278178040003695,53086.89882648001 2025-08-16,15:45:39.000,228,11070870,115605,0,1755359138,13888.668261149993,59.29932543000177,53086.87087800001 2025-08-16,15:45:40.000,228,11070835,115885,0,1755359139,13888.674997460002,59.29932543000177,53086.96171056 2025-08-16,15:45:41.000,228,11070886,115485,0,1755359140,13888.648052219993,59.31342369000049,53086.9058136 2025-08-16,15:45:42.000,228,11070833,115405,0,1755359141,13888.668261149993,59.278178040003695,53086.98267192 2025-08-16,15:45:43.000,228,11070815,115645,0,1755359142,13888.641315909998,59.32752194999921,53086.95472344 2025-08-16,15:45:44.000,228,11070779,115685,0,1755359143,13888.661524839998,59.34866934000456,53086.947736320006 2025-08-16,15:45:45.000,228,11070894,115565,0,1755359144,13888.695206390003,59.31342369000049,53087.03158176 2025-08-16,15:45:46.000,228,11070874,115645,0,1755359145,13888.674997460002,59.33457107999857,53086.95472344 2025-08-16,15:45:47.000,228,11070904,115725,0,1755359146,13888.661524839998,59.31342369000049,53086.98965904001 2025-08-16,15:45:48.000,228,11070822,115725,0,1755359147,13888.674997460002,59.32047281999985,53086.95472344 2025-08-16,15:45:49.000,228,11070801,115765,0,1755359148,13888.695206390003,59.34162020999793,53086.98965904001 2025-08-16,15:45:50.000,228,11070892,115685,0,1755359149,13888.695206390003,59.32047281999985,53087.0106204 2025-08-16,15:45:51.000,228,11070807,115565,0,1755359150,13888.722151629998,59.32047281999985,53086.98965904001 2025-08-16,15:45:52.000,228,11070898,115605,0,1755359151,13888.735624249988,59.32047281999985,53087.03158176 2025-08-16,15:45:53.000,228,11070845,115485,0,1755359152,13888.802987349998,59.33457107999857,53087.05254312 2025-08-16,15:45:54.000,228,11070880,115365,0,1755359153,13888.728887939993,59.31342369000049,53087.07350448 2025-08-16,15:45:55.000,228,11070878,115685,0,1755359154,13888.762569489998,59.33457107999857,53087.05254312 2025-08-16,15:45:56.000,228,11070847,115485,0,1755359155,13888.755833179988,59.34866934000456,53087.06651736001 2025-08-16,15:45:57.000,228,11070886,115645,0,1755359156,13888.809723659993,59.38391499000136,53087.13638856001 2025-08-16,15:45:58.000,228,11070855,115725,0,1755359157,13888.802987349998,59.38391499000136,53087.05254312 2025-08-16,15:45:59.000,228,11070852,115725,0,1755359158,13888.850141519993,59.35571847000392,53087.06651736001 2025-08-16,15:46:00.000,228,11070870,115605,0,1755359159,13888.843405209998,59.35571847000392,53087.12940144 2025-08-16,15:46:01.000,228,11070864,115405,0,1755359160,13888.836668899989,59.412111509998795,53087.094465840004 2025-08-16,15:46:02.000,228,11070885,115405,0,1755359161,13888.883823069998,59.412111509998795,53087.17831128 2025-08-16,15:46:03.000,228,11070920,115645,0,1755359162,13888.897295689989,59.412111509998795,53087.164337040005 2025-08-16,15:46:04.000,228,11070859,115325,0,1755359163,13888.924240929999,59.4755536800003,53087.17132416 2025-08-16,15:46:05.000,228,11070880,115565,0,1755359164,13888.897295689989,59.510799330004374,53087.164337040005 2025-08-16,15:46:06.000,228,11070848,115445,0,1755359165,13888.964658789999,59.54604498000117,53087.18529840001 2025-08-16,15:46:07.000,228,11070884,115525,0,1755359166,13888.944449859999,59.53899585000181,53087.213246880005 2025-08-16,15:46:08.000,228,11070864,115725,0,1755359167,13889.011812959994,59.53194672000245,53087.14337568 2025-08-16,15:46:09.000,228,11070803,115605,0,1755359168,13889.072439749994,59.581290629997966,53087.164337040005 2025-08-16,15:46:10.000,228,11070841,115645,0,1755359169,13889.03875819999,59.59538889000396,53087.19927264 2025-08-16,15:46:11.000,228,11070889,115605,0,1755359170,13889.052230819994,59.61653628000204,53087.20625976001 2025-08-16,15:46:12.000,228,11070883,115485,0,1755359171,13889.07917605999,59.65178192999883,53087.30407944001 2025-08-16,15:46:13.000,228,11070803,115685,0,1755359172,13889.112857609995,59.70112584000162,53087.19228552 2025-08-16,15:46:14.000,228,11070872,115805,0,1755359173,13889.13980284999,59.694076710002264,53087.262156720004 2025-08-16,15:46:15.000,228,11070835,115325,0,1755359174,13889.1061213,59.70112584000162,53087.23420824001 2025-08-16,15:46:16.000,228,11070885,115685,0,1755359175,13889.133066539995,59.72932235999906,53087.213246880005 2025-08-16,15:46:17.000,228,11070842,115685,0,1755359176,13889.11959391999,59.75751888000377,53087.22722112001 2025-08-16,15:46:18.000,228,11070880,115685,0,1755359177,13889.07917605999,59.79981365999993,53087.26914384 2025-08-16,15:46:19.000,228,11070864,115565,0,1755359178,13889.11959391999,59.84915757000272,53087.25516960001 2025-08-16,15:46:20.000,228,11070861,115685,0,1755359179,13889.13980284999,59.87735409000015,53087.25516960001 2025-08-16,15:46:21.000,228,11070824,115605,0,1755359180,13889.16674809,59.89850147999823,53087.283118080006 2025-08-16,15:46:22.000,228,11070819,115605,0,1755359181,13889.14653916,59.92669800000294,53087.30407944001 2025-08-16,15:46:23.000,228,11070780,115805,0,1755359182,13889.14653916,59.94784539000102,53087.29709232 2025-08-16,15:46:24.000,228,11070845,115725,0,1755359183,13889.193693329995,59.95489452000038,53087.283118080006 2025-08-16,15:46:25.000,228,11070840,115725,0,1755359184,13889.193693329995,59.99014017000445,53087.29709232 2025-08-16,15:46:26.000,228,11070897,115805,0,1755359185,13889.193693329995,59.98309103999782,53087.25516960001 2025-08-16,15:46:27.000,228,11070850,115845,0,1755359186,13889.133066539995,60.01833669000189,53087.32504080001 2025-08-16,15:46:28.000,228,11070839,115845,0,1755359187,13889.153275469995,60.00423843000317,53087.32504080001 2025-08-16,15:46:29.000,228,11070896,115445,0,1755359188,13889.18695702,60.046533209999325,53087.2901052 2025-08-16,15:46:30.000,228,11070840,115445,0,1755359189,13889.12633023,60.01833669000189,53087.31106656 2025-08-16,15:46:31.000,228,11070890,115445,0,1755359190,13889.11959391999,60.095877120002115,53087.29709232 2025-08-16,15:46:32.000,228,11070809,115725,0,1755359191,13889.11959391999,60.11702451000019,53087.40888624 2025-08-16,15:46:33.000,228,11070829,115685,0,1755359192,13889.072439749994,60.11702451000019,53087.3599764 2025-08-16,15:46:34.000,228,11070851,115605,0,1755359193,13889.08591237,60.17341755000234,53087.36696352 2025-08-16,15:46:35.000,228,11070823,115725,0,1755359194,13889.072439749994,60.18751581000106,53087.37395064001 2025-08-16,15:46:36.000,228,11070856,115965,0,1755359195,13889.03875819999,60.1804666800017,53087.29709232 2025-08-16,15:46:37.000,228,11070847,115525,0,1755359196,13889.025285579999,60.24390885000321,53087.29709232 2025-08-16,15:46:38.000,228,11070894,115685,0,1755359197,13888.991604029994,60.23685972000385,53087.35298928001 2025-08-16,15:46:39.000,228,11070865,115605,0,1755359198,13888.991604029994,60.25800711000193,53087.32504080001 2025-08-16,15:46:40.000,228,11070874,115765,0,1755359199,13888.971395099994,60.321449280003435,53087.35298928001 2025-08-16,15:46:41.000,228,11070851,115685,0,1755359200,13888.951186169994,60.33554754000215,53087.33901504 2025-08-16,15:46:42.000,228,11070905,115885,0,1755359201,13888.971395099994,60.34259667000151,53087.31106656 2025-08-16,15:46:43.000,228,11070905,115725,0,1755359202,13888.937713549989,60.36374405999959,53087.35298928001 2025-08-16,15:46:44.000,228,11070858,115485,0,1755359203,13888.951186169994,60.34964580000087,53087.3599764 2025-08-16,15:46:45.000,228,11070889,115645,0,1755359204,13888.944449859999,60.38489144999767,53087.33901504 2025-08-16,15:46:46.000,228,11070884,115485,0,1755359205,13888.951186169994,60.3919405800043,53087.3599764 2025-08-16,15:46:47.000,228,11070842,115925,0,1755359206,13888.944449859999,60.42013710000174,53087.33901504 2025-08-16,15:46:48.000,228,11070842,116005,0,1755359207,13888.930977239994,60.40603884000302,53087.35298928001 2025-08-16,15:46:49.000,228,11070845,115845,0,1755359208,13888.917504619989,60.42013710000174,53087.30407944001 2025-08-16,15:46:50.000,228,11070859,115845,0,1755359209,13888.856877829989,60.41308797000238,53087.262156720004 2025-08-16,15:46:51.000,228,11070858,116005,0,1755359210,13888.897295689989,60.41308797000238,53087.262156720004 2025-08-16,15:46:52.000,228,11070867,115885,0,1755359211,13888.816459969989,60.42013710000174,53087.27613096001 2025-08-16,15:46:53.000,228,11070872,115485,0,1755359212,13888.890559379994,60.448333619999175,53087.25516960001 2025-08-16,15:46:54.000,228,11070883,115645,0,1755359213,13888.809723659993,60.490628400002606,53087.262156720004 2025-08-16,15:46:55.000,228,11070816,115605,0,1755359214,13888.809723659993,60.46948101000453,53087.24119536 2025-08-16,15:46:56.000,228,11070863,115405,0,1755359215,13888.816459969989,60.47653014000389,53087.283118080006 2025-08-16,15:46:57.000,228,11070851,115725,0,1755359216,13888.802987349998,60.504726660001324,53087.26914384 2025-08-16,15:46:58.000,228,11070822,115885,0,1755359217,13888.856877829989,60.490628400002606,53087.31805368 2025-08-16,15:46:59.000,228,11070893,115925,0,1755359218,13888.789514729993,60.51882492000004,53087.262156720004 2025-08-16,15:47:00.000,228,11070803,115685,0,1755359219,13888.823196279998,60.53997230999812,53087.29709232 2025-08-16,15:47:01.000,228,11070843,115725,0,1755359220,13888.809723659993,60.5258740499994,53087.22722112001 2025-08-16,15:47:02.000,228,11070821,115645,0,1755359221,13888.762569489998,60.554070570004114,53087.24818248 2025-08-16,15:47:03.000,228,11070883,115725,0,1755359222,13888.749096869993,60.58226709000155,53087.213246880005 2025-08-16,15:47:04.000,228,11070813,116045,0,1755359223,13888.762569489998,60.561119700003474,53087.220234 2025-08-16,15:47:05.000,228,11070904,115765,0,1755359224,13888.742360559998,60.547021440004755,53087.19927264 2025-08-16,15:47:06.000,228,11070828,115725,0,1755359225,13888.796251039988,60.59636535000027,53087.25516960001 2025-08-16,15:47:07.000,228,11070871,115485,0,1755359226,13888.735624249988,60.61046360999899,53087.283118080006 2025-08-16,15:47:08.000,228,11070868,115885,0,1755359227,13888.701942699998,60.60341447999963,53087.213246880005 2025-08-16,15:47:09.000,228,11070814,115805,0,1755359228,13888.776042109988,60.688004039999214,53087.262156720004 2025-08-16,15:47:10.000,228,11070877,115605,0,1755359229,13888.688470079993,60.64570926000306,53087.24119536 2025-08-16,15:47:11.000,228,11070869,115765,0,1755359230,13888.668261149993,60.64570926000306,53087.220234 2025-08-16,15:47:12.000,228,11070830,115725,0,1755359231,13888.661524839998,60.66685665000114,53087.19927264 2025-08-16,15:47:13.000,228,11070891,115725,0,1755359232,13888.654788530002,60.680954909999855,53087.17831128 2025-08-16,15:47:14.000,228,11070813,115765,0,1755359233,13888.668261149993,60.74439708000136,53087.22722112001 2025-08-16,15:47:15.000,228,11070878,115725,0,1755359234,13888.641315909998,60.7725935999988,53087.14337568 2025-08-16,15:47:16.000,228,11070872,115725,0,1755359235,13888.641315909998,60.786691860004794,53087.19927264 2025-08-16,15:47:17.000,228,11070838,115765,0,1755359236,13888.614370670002,60.75144621000072,53087.20625976001 2025-08-16,15:47:18.000,228,11070895,115845,0,1755359237,13888.607634359993,60.786691860004794,53087.22722112001 2025-08-16,15:47:19.000,228,11070826,115965,0,1755359238,13888.580689119997,60.77964272999816,53087.19927264 2025-08-16,15:47:20.000,228,11070909,115725,0,1755359239,13888.573952810002,60.7725935999988,53087.13638856001 2025-08-16,15:47:21.000,228,11070899,115965,0,1755359240,13888.540271259997,60.786691860004794,53087.15734992001 2025-08-16,15:47:22.000,228,11070849,115725,0,1755359241,13888.533534950002,60.786691860004794,53087.12940144 2025-08-16,15:47:23.000,228,11070863,115645,0,1755359242,13888.486380779992,60.79374099000415,53087.1503628 2025-08-16,15:47:24.000,228,11070825,115805,0,1755359243,13888.526798639992,60.80079012000351,53087.17831128 2025-08-16,15:47:25.000,228,11070864,115845,0,1755359244,13888.520062329997,60.83603577000031,53087.17132416 2025-08-16,15:47:26.000,228,11070827,115485,0,1755359245,13888.493117090002,60.84308489999967,53087.14337568 2025-08-16,15:47:27.000,228,11070888,115685,0,1755359246,13888.520062329997,60.82898664000095,53087.17831128 2025-08-16,15:47:28.000,228,11070793,115845,0,1755359247,13888.526798639992,60.8853796800031,53087.17831128 2025-08-16,15:47:29.000,228,11070868,115725,0,1755359248,13888.560480189997,60.89242881000246,53087.18529840001 2025-08-16,15:47:30.000,228,11070898,115605,0,1755359249,13888.540271259997,60.93472358999861,53087.213246880005 2025-08-16,15:47:31.000,228,11070835,115765,0,1755359250,13888.540271259997,60.96996924000268,53087.20625976001 2025-08-16,15:47:32.000,228,11070858,115565,0,1755359251,13888.486380779992,60.955870980003965,53087.17831128 2025-08-16,15:47:33.000,228,11070859,115685,0,1755359252,13888.452699230002,60.948821850004606,53087.15734992001 2025-08-16,15:47:34.000,228,11070900,115725,0,1755359253,13888.439226609997,60.92767445999925,53087.14337568 2025-08-16,15:47:35.000,228,11070843,115805,0,1755359254,13888.392072440001,60.9840675000014,53087.18529840001 2025-08-16,15:47:36.000,228,11070894,115845,0,1755359255,13888.378599819996,60.96996924000268,53087.19228552 2025-08-16,15:47:37.000,228,11070893,116005,0,1755359256,13888.358390889996,60.94177271999797,53087.17831128 2025-08-16,15:47:38.000,228,11070887,115765,0,1755359257,13888.392072440001,60.96996924000268,53087.19927264 2025-08-16,15:47:39.000,228,11070874,115605,0,1755359258,13888.378599819996,60.96996924000268,53087.18529840001 2025-08-16,15:47:40.000,228,11070848,115805,0,1755359259,13888.425753989992,60.948821850004606,53087.24818248 2025-08-16,15:47:41.000,228,11070877,115445,0,1755359260,13888.378599819996,61.01226401999884,53087.25516960001 2025-08-16,15:47:42.000,228,11070866,115645,0,1755359261,13888.378599819996,61.00521488999948,53087.25516960001 2025-08-16,15:47:43.000,228,11070893,115725,0,1755359262,13888.378599819996,61.01226401999884,53087.22722112001 2025-08-16,15:47:44.000,228,11070848,115805,0,1755359263,13888.378599819996,61.02636228000483,53087.283118080006 2025-08-16,15:47:45.000,228,11070857,115765,0,1755359264,13888.344918269991,61.03341141000419,53087.30407944001 2025-08-16,15:47:46.000,228,11070860,115685,0,1755359265,13888.324709339991,61.04046054000355,53087.31106656 2025-08-16,15:47:47.000,228,11070801,115805,0,1755359266,13888.311236720001,60.99111663000076,53087.2901052 2025-08-16,15:47:48.000,228,11070859,115885,0,1755359267,13888.284291479991,61.10390270999778,53087.29709232 2025-08-16,15:47:49.000,228,11070935,115845,0,1755359268,13888.291027790001,61.05455880000227,53087.30407944001 2025-08-16,15:47:50.000,228,11070840,115525,0,1755359269,13888.291027790001,61.05455880000227,53087.2901052 2025-08-16,15:47:51.000,228,11070921,115565,0,1755359270,13888.331445650001,61.06865706000099,53087.2901052 2025-08-16,15:47:52.000,228,11070801,115805,0,1755359271,13888.277555169996,61.075706190000346,53087.31106656 2025-08-16,15:47:53.000,228,11070921,115645,0,1755359272,13888.25060993,61.082755319999706,53087.31805368 2025-08-16,15:47:54.000,228,11070900,115605,0,1755359273,13888.237137309996,61.06160793000163,53087.37395064001 2025-08-16,15:47:55.000,228,11070953,115645,0,1755359274,13888.230401,61.089804449999065,53087.31805368 2025-08-16,15:47:56.000,228,11070884,115645,0,1755359275,13888.237137309996,61.02636228000483,53087.3599764 2025-08-16,15:47:57.000,228,11070859,115725,0,1755359276,13888.216928379996,61.04046054000355,53087.30407944001 2025-08-16,15:47:58.000,228,11070912,115765,0,1755359277,13888.16303789999,61.06160793000163,53087.332027920005 2025-08-16,15:47:59.000,228,11070895,115925,0,1755359278,13888.196719449996,61.06865706000099,53087.3599764 2025-08-16,15:48:00.000,228,11070884,115645,0,1755359279,13888.14956528,61.075706190000346,53087.332027920005 2025-08-16,15:48:01.000,228,11070863,115645,0,1755359280,13888.14282896999,61.11095184000442,53087.31805368 2025-08-16,15:48:02.000,228,11070855,115685,0,1755359281,13888.136092659995,61.11095184000442,53087.32504080001 2025-08-16,15:48:03.000,228,11070912,115765,0,1755359282,13888.10241110999,61.125050100003136,53087.31106656 2025-08-16,15:48:04.000,228,11070832,115805,0,1755359283,13888.075465869995,61.075706190000346,53087.33901504 2025-08-16,15:48:05.000,228,11070866,115765,0,1755359284,13888.04852063,61.11800097000378,53087.34600216 2025-08-16,15:48:06.000,228,11070853,115645,0,1755359285,13888.04852063,61.11800097000378,53087.3599764 2025-08-16,15:48:07.000,228,11070893,115645,0,1755359286,13888.00810277,61.132099230002495,53087.36696352 2025-08-16,15:48:08.000,228,11070883,115525,0,1755359287,13887.98789384,61.096853579998424,53087.34600216 2025-08-16,15:48:09.000,228,11070866,115765,0,1755359288,13888.00810277,61.132099230002495,53087.34600216 2025-08-16,15:48:10.000,228,11070876,115765,0,1755359289,13887.954212289995,61.096853579998424,53087.34600216 2025-08-16,15:48:11.000,228,11070919,115925,0,1755359290,13887.92053073999,61.075706190000346,53087.34600216 2025-08-16,15:48:12.000,228,11070822,115765,0,1755359291,13887.92053073999,61.075706190000346,53087.3599764 2025-08-16,15:48:13.000,228,11070864,115685,0,1755359292,13887.92726705,61.075706190000346,53087.39491200001 2025-08-16,15:48:14.000,228,11070865,115685,0,1755359293,13887.92053073999,61.075706190000346,53087.40888624 2025-08-16,15:48:15.000,228,11070812,115845,0,1755359294,13887.90032180999,61.075706190000346,53087.37395064001 2025-08-16,15:48:16.000,228,11070829,115885,0,1755359295,13887.85990394999,61.075706190000346,53087.3599764 2025-08-16,15:48:17.000,228,11070870,115845,0,1755359296,13887.853167639994,61.02636228000483,53087.36696352 2025-08-16,15:48:18.000,228,11070844,115645,0,1755359297,13887.893585499995,61.075706190000346,53087.33901504 2025-08-16,15:48:19.000,228,11070805,115605,0,1755359298,13887.853167639994,61.089804449999065,53087.40189912001 2025-08-16,15:48:20.000,228,11070832,115885,0,1755359299,13887.853167639994,61.06865706000099,53087.36696352 2025-08-16,15:48:21.000,228,11070919,115845,0,1755359300,13887.832958709994,61.06160793000163,53087.39491200001 2025-08-16,15:48:22.000,228,11070924,115645,0,1755359301,13887.8262224,61.06160793000163,53087.39491200001 2025-08-16,15:48:23.000,228,11070802,115685,0,1755359302,13887.8262224,61.06865706000099,53087.380937760005 2025-08-16,15:48:24.000,228,11070897,115685,0,1755359303,13887.832958709994,61.02636228000483,53087.42286048001 2025-08-16,15:48:25.000,228,11070919,115725,0,1755359304,13887.853167639994,61.04750967000291,53087.40888624 2025-08-16,15:48:26.000,228,11070881,115485,0,1755359305,13887.873376569994,61.05455880000227,53087.39491200001 2025-08-16,15:48:27.000,228,11070897,115725,0,1755359306,13887.913794429995,61.05455880000227,53087.380937760005 2025-08-16,15:48:28.000,228,11070826,115725,0,1755359307,13887.94747598,61.01226401999884,53087.41587336 2025-08-16,15:48:29.000,228,11070901,115765,0,1755359308,13887.913794429995,60.948821850004606,53087.37395064001 2025-08-16,15:48:30.000,228,11070865,116005,0,1755359309,13887.92053073999,60.962920110003324,53087.429847600004 2025-08-16,15:48:31.000,228,11070907,115725,0,1755359310,13887.92053073999,60.92062532999989,53087.42286048001 2025-08-16,15:48:32.000,228,11070899,115845,0,1755359311,13887.90705812,60.94177271999797,53087.450808960006 2025-08-16,15:48:33.000,228,11070891,115645,0,1755359312,13887.92726705,60.92767445999925,53087.41587336 2025-08-16,15:48:34.000,228,11070867,115805,0,1755359313,13887.913794429995,60.92062532999989,53087.47177032001 2025-08-16,15:48:35.000,228,11070898,115645,0,1755359314,13887.88011287999,60.92767445999925,53087.40888624 2025-08-16,15:48:36.000,228,11070899,115965,0,1755359315,13887.893585499995,60.92767445999925,53087.43683472 2025-08-16,15:48:37.000,228,11070880,115445,0,1755359316,13887.913794429995,60.92767445999925,53087.43683472 2025-08-16,15:48:38.000,228,11070897,115965,0,1755359317,13887.85990394999,60.87833055000374,53087.39491200001 2025-08-16,15:48:39.000,228,11070835,115925,0,1755359318,13887.873376569994,60.899477940001816,53087.45779608 2025-08-16,15:48:40.000,228,11070917,115365,0,1755359319,13887.853167639994,60.864232289997744,53087.44382184001 2025-08-16,15:48:41.000,228,11070913,115805,0,1755359320,13887.85990394999,60.913576200000534,53087.45779608 2025-08-16,15:48:42.000,228,11070884,116005,0,1755359321,13887.84643133,60.84308489999967,53087.42286048001 2025-08-16,15:48:43.000,228,11070868,116005,0,1755359322,13887.832958709994,60.8853796800031,53087.42286048001 2025-08-16,15:48:44.000,228,11070822,116005,0,1755359323,13887.85990394999,60.83603577000031,53087.40189912001 2025-08-16,15:48:45.000,228,11070889,115845,0,1755359324,13887.785804539999,60.850134029999026,53087.40888624 2025-08-16,15:48:46.000,228,11070877,115805,0,1755359325,13887.77906822999,60.79374099000415,53087.45779608 2025-08-16,15:48:47.000,228,11070861,115685,0,1755359326,13887.806013469999,60.77964272999816,53087.44382184001 2025-08-16,15:48:48.000,228,11070849,115805,0,1755359327,13887.731914059994,60.79374099000415,53087.48574456 2025-08-16,15:48:49.000,228,11070857,115845,0,1755359328,13887.718441439989,60.79374099000415,53087.47875744 2025-08-16,15:48:50.000,228,11070894,115925,0,1755359329,13887.745386679999,60.76554446999944,53087.48574456 2025-08-16,15:48:51.000,228,11070859,115805,0,1755359330,13887.765595609999,60.737347950002004,53087.48574456 2025-08-16,15:48:52.000,228,11070851,115565,0,1755359331,13887.765595609999,60.74439708000136,53087.49273168001 2025-08-16,15:48:53.000,228,11070884,115485,0,1755359332,13887.772331919994,60.65275839000242,53087.48574456 2025-08-16,15:48:54.000,228,11070844,115845,0,1755359333,13887.745386679999,60.70915143000457,53087.45779608 2025-08-16,15:48:55.000,228,11070905,115805,0,1755359334,13887.75885929999,60.66685665000114,53087.45779608 2025-08-16,15:48:56.000,228,11070875,115845,0,1755359335,13887.772331919994,60.65980752000178,53087.48574456 2025-08-16,15:48:57.000,228,11070848,115765,0,1755359336,13887.725177749999,60.63161100000434,53087.43683472 2025-08-16,15:48:58.000,228,11070821,116005,0,1755359337,13887.704968819999,60.65275839000242,53087.48574456 2025-08-16,15:48:59.000,228,11070867,115885,0,1755359338,13887.630869409993,60.61751273999835,53087.44382184001 2025-08-16,15:49:00.000,228,11070898,115845,0,1755359339,13887.718441439989,60.65275839000242,53087.42286048001 2025-08-16,15:49:01.000,228,11070884,115965,0,1755359340,13887.725177749999,60.6386601300037,53087.450808960006 2025-08-16,15:49:02.000,228,11070885,115605,0,1755359341,13887.725177749999,60.64570926000306,53087.48574456 2025-08-16,15:49:03.000,228,11070837,115805,0,1755359342,13887.698232509989,60.63161100000434,53087.45779608 2025-08-16,15:49:04.000,228,11070907,115965,0,1755359343,13887.704968819999,60.64570926000306,53087.450808960006 2025-08-16,15:49:05.000,228,11070878,115765,0,1755359344,13887.704968819999,60.66685665000114,53087.52766728 2025-08-16,15:49:06.000,228,11070922,115805,0,1755359345,13887.731914059994,60.70210229999793,53087.4647832 2025-08-16,15:49:07.000,228,11070912,115805,0,1755359346,13887.725177749999,60.680954909999855,53087.45779608 2025-08-16,15:49:08.000,228,11070857,115965,0,1755359347,13887.725177749999,60.66685665000114,53087.48574456 2025-08-16,15:49:09.000,228,11070938,115645,0,1755359348,13887.718441439989,60.66685665000114,53087.47177032001 2025-08-16,15:49:10.000,228,11070920,115725,0,1755359349,13887.711705129994,60.66685665000114,53087.49273168001 2025-08-16,15:49:11.000,228,11070882,115765,0,1755359350,13887.684759889999,60.65275839000242,53087.47875744 2025-08-16,15:49:12.000,228,11070858,115805,0,1755359351,13887.704968819999,60.6386601300037,53087.4647832 2025-08-16,15:49:13.000,228,11070806,116085,0,1755359352,13887.718441439989,60.63161100000434,53087.499718800005 2025-08-16,15:49:14.000,228,11070878,115885,0,1755359353,13887.671287269994,60.624561869997706,53087.47177032001 2025-08-16,15:49:15.000,228,11070860,115925,0,1755359354,13887.664550959998,60.6386601300037,53087.4647832 2025-08-16,15:49:16.000,228,11070835,115645,0,1755359355,13887.664550959998,60.65980752000178,53087.50670592 2025-08-16,15:49:17.000,228,11070872,115805,0,1755359356,13887.590451549993,60.65275839000242,53087.44382184001 2025-08-16,15:49:18.000,228,11070809,115805,0,1755359357,13887.630869409993,60.61751273999835,53087.42286048001 2025-08-16,15:49:19.000,228,11070899,115885,0,1755359358,13887.617396789989,60.673905780000496,53087.41587336 2025-08-16,15:49:20.000,228,11070839,115925,0,1755359359,13887.644342029998,60.64570926000306,53087.43683472 2025-08-16,15:49:21.000,228,11070890,115805,0,1755359360,13887.644342029998,60.66685665000114,53087.38792488 2025-08-16,15:49:22.000,228,11070840,115645,0,1755359361,13887.637605719989,60.673905780000496,53087.42286048001 2025-08-16,15:49:23.000,228,11070817,115645,0,1755359362,13887.664550959998,60.70915143000457,53087.44382184001 2025-08-16,15:49:24.000,228,11070899,115805,0,1755359363,13887.651078339994,60.70915143000457,53087.40888624 2025-08-16,15:49:25.000,228,11070883,115725,0,1755359364,13887.664550959998,60.76554446999944,53087.44382184001 2025-08-16,15:49:26.000,228,11070854,116005,0,1755359365,13887.637605719989,60.77964272999816,53087.45779608 2025-08-16,15:49:27.000,228,11070943,115725,0,1755359366,13887.657814649989,60.79374099000415,53087.41587336 2025-08-16,15:49:28.000,228,11070838,115845,0,1755359367,13887.630869409993,60.80079012000351,53087.40189912001 2025-08-16,15:49:29.000,228,11070861,115925,0,1755359368,13887.570242619993,60.786691860004794,53087.380937760005 2025-08-16,15:49:30.000,228,11070906,115885,0,1755359369,13887.523088449998,60.82193751000159,53087.40888624 2025-08-16,15:49:31.000,228,11070881,116005,0,1755359370,13887.550033689993,60.857183159998385,53087.429847600004 2025-08-16,15:49:32.000,228,11070873,115845,0,1755359371,13887.496143209988,60.84308489999967,53087.45779608 2025-08-16,15:49:33.000,228,11070875,115965,0,1755359372,13887.516352139988,60.84308489999967,53087.41587336 2025-08-16,15:49:34.000,228,11070918,116005,0,1755359373,13887.435516420002,60.857183159998385,53087.42286048001 2025-08-16,15:49:35.000,228,11070872,115845,0,1755359374,13887.435516420002,60.864232289997744,53087.42286048001 2025-08-16,15:49:36.000,228,11070833,115725,0,1755359375,13887.422043799997,60.913576200000534,53087.39491200001 2025-08-16,15:49:37.000,228,11070897,115805,0,1755359376,13887.374889630002,60.92767445999925,53087.42286048001 2025-08-16,15:49:38.000,228,11070798,115885,0,1755359377,13887.300790219997,60.9840675000014,53087.35298928001 2025-08-16,15:49:39.000,228,11070875,115885,0,1755359378,13887.314262840002,60.962920110003324,53087.42286048001 2025-08-16,15:49:40.000,228,11070873,116045,0,1755359379,13887.294053910002,61.00521488999948,53087.44382184001 2025-08-16,15:49:41.000,228,11070881,115965,0,1755359380,13887.219954499997,60.962920110003324,53087.42286048001 2025-08-16,15:49:42.000,228,11070822,115845,0,1755359381,13887.179536639997,60.96996924000268,53087.36696352 2025-08-16,15:49:43.000,228,11070813,115845,0,1755359382,13887.112173540001,60.9840675000014,53087.380937760005 2025-08-16,15:49:44.000,228,11070865,115885,0,1755359383,13887.105437229991,60.99816576000012,53087.4647832 2025-08-16,15:49:45.000,228,11070869,115845,0,1755359384,13887.065019369991,61.00521488999948,53087.38792488 2025-08-16,15:49:46.000,228,11070854,115845,0,1755359385,13887.05154675,60.99816576000012,53087.37395064001 2025-08-16,15:49:47.000,228,11070831,115805,0,1755359386,13886.98418364999,60.9840675000014,53087.38792488 2025-08-16,15:49:48.000,228,11070804,115725,0,1755359387,13886.9505021,61.00521488999948,53087.39491200001 2025-08-16,15:49:49.000,228,11070895,115845,0,1755359388,13886.876402689995,60.96996924000268,53087.42286048001 2025-08-16,15:49:50.000,228,11070852,116165,0,1755359389,13886.86966638,60.99816576000012,53087.3599764 2025-08-16,15:49:51.000,228,11070850,115805,0,1755359390,13886.876402689995,60.99111663000076,53087.3599764 2025-08-16,15:49:52.000,228,11070932,115605,0,1755359391,13886.815775899995,60.96996924000268,53087.3599764 2025-08-16,15:49:53.000,228,11070917,115565,0,1755359392,13886.78209434999,60.962920110003324,53087.3599764 2025-08-16,15:49:54.000,228,11070882,115725,0,1755359393,13886.795566969995,60.93472358999861,53087.34600216 2025-08-16,15:49:55.000,228,11070857,116005,0,1755359394,13886.74167648999,60.948821850004606,53087.332027920005 2025-08-16,15:49:56.000,228,11070821,116125,0,1755359395,13886.72820387,60.906527070001175,53087.31805368 2025-08-16,15:49:57.000,228,11070879,116165,0,1755359396,13886.694522319995,60.89242881000246,53087.31805368 2025-08-16,15:49:58.000,228,11070916,115885,0,1755359397,13886.70799494,60.92062532999989,53087.31805368 2025-08-16,15:49:59.000,228,11070837,115645,0,1755359398,13886.714731249995,60.857183159998385,53087.283118080006 2025-08-16,15:50:00.000,228,11070830,115725,0,1755359399,13886.72146755999,60.850134029999026,53087.2901052 2025-08-16,15:50:01.000,228,11070839,115845,0,1755359400,13886.694522319995,60.864232289997744,53087.22722112001 2025-08-16,15:50:02.000,228,11070801,115925,0,1755359401,13886.66757708,60.87833055000374,53087.22722112001 2025-08-16,15:50:03.000,228,11070867,115645,0,1755359402,13886.62715922,60.83603577000031,53087.26914384 2025-08-16,15:50:04.000,228,11070868,116005,0,1755359403,13886.633895529994,60.87833055000374,53087.213246880005 2025-08-16,15:50:05.000,228,11070849,115725,0,1755359404,13886.654104459994,60.850134029999026,53087.20625976001 2025-08-16,15:50:06.000,228,11070869,115725,0,1755359405,13886.66084076999,60.80079012000351,53087.24119536 2025-08-16,15:50:07.000,228,11070828,116125,0,1755359406,13886.62715922,60.80783925000287,53087.220234 2025-08-16,15:50:08.000,228,11070854,115845,0,1755359407,13886.593477669994,60.82193751000159,53087.24119536 2025-08-16,15:50:09.000,228,11070869,115645,0,1755359408,13886.58000504999,60.786691860004794,53087.19927264 2025-08-16,15:50:10.000,228,11070848,115845,0,1755359409,13886.553059809994,60.786691860004794,53087.19228552 2025-08-16,15:50:11.000,228,11070909,115965,0,1755359410,13886.53958718999,60.80783925000287,53087.17831128 2025-08-16,15:50:12.000,228,11070858,115685,0,1755359411,13886.472224089994,60.7725935999988,53087.19228552 2025-08-16,15:50:13.000,228,11070865,115805,0,1755359412,13886.492433019994,60.75849534000008,53087.18529840001 2025-08-16,15:50:14.000,228,11070907,115845,0,1755359413,13886.499169329989,60.77964272999816,53087.115427200006 2025-08-16,15:50:15.000,228,11070865,115885,0,1755359414,13886.478960399989,60.75849534000008,53087.18529840001 2025-08-16,15:50:16.000,228,11070899,115645,0,1755359415,13886.478960399989,60.80079012000351,53087.12241432 2025-08-16,15:50:17.000,228,11070823,116005,0,1755359416,13886.445278849998,60.82898664000095,53087.1503628 2025-08-16,15:50:18.000,228,11070893,115725,0,1755359417,13886.425069919998,60.81488838000223,53087.12940144 2025-08-16,15:50:19.000,228,11070857,116005,0,1755359418,13886.445278849998,60.82898664000095,53087.12241432 2025-08-16,15:50:20.000,228,11070868,115845,0,1755359419,13886.411597299993,60.850134029999026,53087.15734992001 2025-08-16,15:50:21.000,228,11070877,115965,0,1755359420,13886.384652059998,60.850134029999026,53087.115427200006 2025-08-16,15:50:22.000,228,11070810,115925,0,1755359421,13886.364443129998,60.864232289997744,53087.12241432 2025-08-16,15:50:23.000,228,11070878,116165,0,1755359422,13886.364443129998,60.864232289997744,53087.12940144 2025-08-16,15:50:24.000,228,11070801,115845,0,1755359423,13886.364443129998,60.8853796800031,53087.164337040005 2025-08-16,15:50:25.000,228,11070832,115925,0,1755359424,13886.337497889988,60.913576200000534,53087.10145296 2025-08-16,15:50:26.000,228,11070846,115605,0,1755359425,13886.317288959988,60.92062532999989,53087.06651736001 2025-08-16,15:50:27.000,228,11070861,115885,0,1755359426,13886.310552649993,60.955870980003965,53087.14337568 2025-08-16,15:50:28.000,228,11070818,115885,0,1755359427,13886.290343719993,60.962920110003324,53087.12241432 2025-08-16,15:50:29.000,228,11070864,115805,0,1755359428,13886.350970509993,60.96996924000268,53087.10844008001 2025-08-16,15:50:30.000,228,11070797,116005,0,1755359429,13886.344234199998,60.9840675000014,53087.14337568 2025-08-16,15:50:31.000,228,11070861,115965,0,1755359430,13886.317288959988,60.99816576000012,53087.13638856001 2025-08-16,15:50:32.000,228,11070860,115765,0,1755359431,13886.317288959988,61.01226401999884,53087.1503628 2025-08-16,15:50:33.000,228,11070815,115605,0,1755359432,13886.364443129998,60.97701837000204,53087.14337568 2025-08-16,15:50:34.000,228,11070840,115685,0,1755359433,13886.377915749988,60.97701837000204,53087.13638856001 2025-08-16,15:50:35.000,228,11070859,115765,0,1755359434,13886.350970509993,61.0193131499982,53087.12241432 2025-08-16,15:50:36.000,228,11070861,115965,0,1755359435,13886.377915749988,61.00521488999948,53087.18529840001 2025-08-16,15:50:37.000,228,11070884,115885,0,1755359436,13886.377915749988,61.00521488999948,53087.213246880005 2025-08-16,15:50:38.000,228,11070894,116125,0,1755359437,13886.324025269998,61.00521488999948,53087.13638856001 2025-08-16,15:50:39.000,228,11070867,115725,0,1755359438,13886.371179439993,60.9840675000014,53087.213246880005 2025-08-16,15:50:40.000,228,11070903,116005,0,1755359439,13886.344234199998,60.99111663000076,53087.20625976001 2025-08-16,15:50:41.000,228,11070841,115805,0,1755359440,13886.350970509993,61.04046054000355,53087.23420824001 2025-08-16,15:50:42.000,228,11070891,116005,0,1755359441,13886.350970509993,60.99111663000076,53087.20625976001 2025-08-16,15:50:43.000,228,11070825,115965,0,1755359442,13886.317288959988,61.00521488999948,53087.23420824001 2025-08-16,15:50:44.000,228,11070880,115925,0,1755359443,13886.344234199998,60.97701837000204,53087.18529840001 2025-08-16,15:50:45.000,228,11070901,115965,0,1755359444,13886.398124679989,60.97701837000204,53087.20625976001 2025-08-16,15:50:46.000,228,11070882,116005,0,1755359445,13886.404860989998,60.9840675000014,53087.23420824001 2025-08-16,15:50:47.000,228,11070882,116005,0,1755359446,13886.391388369993,60.955870980003965,53087.24818248 2025-08-16,15:50:48.000,228,11070848,115805,0,1755359447,13886.411597299993,60.955870980003965,53087.24818248 2025-08-16,15:50:49.000,228,11070842,115805,0,1755359448,13886.371179439993,60.93472358999861,53087.213246880005 2025-08-16,15:50:50.000,228,11070880,116005,0,1755359449,13886.377915749988,60.955870980003965,53087.26914384 2025-08-16,15:50:51.000,228,11070861,115925,0,1755359450,13886.317288959988,61.00521488999948,53087.24119536 2025-08-16,15:50:52.000,228,11070871,116005,0,1755359451,13886.384652059998,60.9840675000014,53087.24818248 2025-08-16,15:50:53.000,228,11070837,115845,0,1755359452,13886.364443129998,61.01226401999884,53087.283118080006 2025-08-16,15:50:54.000,228,11070815,115845,0,1755359453,13886.377915749988,61.0193131499982,53087.20625976001 2025-08-16,15:50:55.000,228,11070879,115805,0,1755359454,13886.337497889988,61.01226401999884,53087.27613096001 2025-08-16,15:50:56.000,228,11070894,115725,0,1755359455,13886.364443129998,61.03341141000419,53087.262156720004 2025-08-16,15:50:57.000,228,11070874,115805,0,1755359456,13886.337497889988,61.05455880000227,53087.24119536 2025-08-16,15:50:58.000,228,11070856,116085,0,1755359457,13886.330761579993,61.03341141000419,53087.2901052 2025-08-16,15:50:59.000,228,11070852,115805,0,1755359458,13886.303816339998,61.01226401999884,53087.33901504 2025-08-16,15:51:00.000,228,11070902,116005,0,1755359459,13886.297080029988,61.00521488999948,53087.31106656 2025-08-16,15:51:01.000,228,11070882,115845,0,1755359460,13886.290343719993,61.04750967000291,53087.32504080001 2025-08-16,15:51:02.000,228,11070855,115765,0,1755359461,13886.249925859993,61.04750967000291,53087.32504080001 2025-08-16,15:51:03.000,228,11070837,115845,0,1755359462,13886.196035380002,61.04750967000291,53087.332027920005 2025-08-16,15:51:04.000,228,11070883,115925,0,1755359463,13886.175826450002,61.05455880000227,53087.32504080001 2025-08-16,15:51:05.000,228,11070872,115845,0,1755359464,13886.148881209992,61.04750967000291,53087.3599764 2025-08-16,15:51:06.000,228,11070886,116005,0,1755359465,13886.162353829997,61.10390270999778,53087.332027920005 2025-08-16,15:51:07.000,228,11070786,115805,0,1755359466,13886.128672279992,61.10390270999778,53087.30407944001 2025-08-16,15:51:08.000,228,11070852,115925,0,1755359467,13886.155617520002,61.132099230002495,53087.332027920005 2025-08-16,15:51:09.000,228,11070839,115805,0,1755359468,13886.108463349992,61.16734487999929,53087.32504080001 2025-08-16,15:51:10.000,228,11070869,115885,0,1755359469,13886.135408590002,61.21668879000208,53087.38792488 2025-08-16,15:51:11.000,228,11070901,115485,0,1755359470,13886.128672279992,61.16734487999929,53087.33901504 2025-08-16,15:51:12.000,228,11070890,115725,0,1755359471,13886.115199660002,61.195541400004004,53087.32504080001 2025-08-16,15:51:13.000,228,11070847,115685,0,1755359472,13886.074781800002,61.258983569998236,53087.35298928001 2025-08-16,15:51:14.000,228,11070880,115685,0,1755359473,13886.054572870002,61.258983569998236,53087.3599764 2025-08-16,15:51:15.000,228,11070843,115805,0,1755359474,13886.061309179997,61.29422922000231,53087.3599764 2025-08-16,15:51:16.000,228,11070886,116005,0,1755359475,13886.081518109997,61.28013096000359,53087.36696352 2025-08-16,15:51:17.000,228,11070812,116125,0,1755359476,13886.088254419992,61.26603270000487,53087.31106656 2025-08-16,15:51:18.000,228,11070819,115805,0,1755359477,13886.074781800002,61.315376610000385,53087.29709232 2025-08-16,15:51:19.000,228,11070856,115845,0,1755359478,13886.054572870002,61.30127835000167,53087.35298928001 2025-08-16,15:51:20.000,228,11070849,116045,0,1755359479,13886.088254419992,61.308327480001026,53087.33901504 2025-08-16,15:51:21.000,228,11070887,115805,0,1755359480,13886.074781800002,61.28718009000295,53087.35298928001 2025-08-16,15:51:22.000,228,11070824,115925,0,1755359481,13886.074781800002,61.308327480001026,53087.31805368 2025-08-16,15:51:23.000,228,11070839,116005,0,1755359482,13886.061309179997,61.39291704000061,53087.35298928001 2025-08-16,15:51:24.000,228,11070858,115725,0,1755359483,13886.068045489992,61.39996616999997,53087.35298928001 2025-08-16,15:51:25.000,228,11070872,115845,0,1755359484,13886.068045489992,61.357671390003816,53087.3599764 2025-08-16,15:51:26.000,228,11070888,116085,0,1755359485,13886.088254419992,61.357671390003816,53087.34600216 2025-08-16,15:51:27.000,228,11070842,115645,0,1755359486,13886.047836559992,61.38586791000125,53087.41587336 2025-08-16,15:51:28.000,228,11070854,115965,0,1755359487,13886.088254419992,61.37881878000189,53087.29709232 2025-08-16,15:51:29.000,228,11070907,115965,0,1755359488,13886.088254419992,61.38586791000125,53087.3599764 2025-08-16,15:51:30.000,228,11070919,115925,0,1755359489,13886.155617520002,61.40701529999933,53087.3599764 2025-08-16,15:51:31.000,228,11070889,115965,0,1755359490,13886.121935969997,61.40701529999933,53087.33901504 2025-08-16,15:51:32.000,228,11070904,115885,0,1755359491,13886.115199660002,61.41406442999869,53087.32504080001 2025-08-16,15:51:33.000,228,11070831,115925,0,1755359492,13886.094990730002,61.41406442999869,53087.31805368 2025-08-16,15:51:34.000,228,11070858,115965,0,1755359493,13886.162353829997,61.40701529999933,53087.36696352 2025-08-16,15:51:35.000,228,11070878,115845,0,1755359494,13886.135408590002,61.4422609500034,53087.38792488 2025-08-16,15:51:36.000,228,11070899,115925,0,1755359495,13886.135408590002,61.42816269000468,53087.40888624 2025-08-16,15:51:37.000,228,11070910,116045,0,1755359496,13886.148881209992,61.43521182000404,53087.380937760005 2025-08-16,15:51:38.000,228,11070886,115845,0,1755359497,13886.094990730002,61.42111355999805,53087.32504080001 2025-08-16,15:51:39.000,228,11070880,116005,0,1755359498,13886.068045489992,61.41406442999869,53087.332027920005 2025-08-16,15:51:40.000,228,11070852,115845,0,1755359499,13886.128672279992,61.44931008000276,53087.34600216 2025-08-16,15:51:41.000,228,11070846,115765,0,1755359500,13886.108463349992,61.43521182000404,53087.36696352 2025-08-16,15:51:42.000,228,11070940,115845,0,1755359501,13886.034363940002,61.41406442999869,53087.31805368 2025-08-16,15:51:43.000,228,11070810,115805,0,1755359502,13886.047836559992,61.43521182000404,53087.332027920005 2025-08-16,15:51:44.000,228,11070867,116005,0,1755359503,13886.027627629992,61.39996616999997,53087.37395064001 2025-08-16,15:51:45.000,228,11070830,115845,0,1755359504,13885.987209769992,61.38586791000125,53087.31805368 2025-08-16,15:51:46.000,228,11070843,115925,0,1755359505,13885.960264529996,61.33652399999846,53087.31805368 2025-08-16,15:51:47.000,228,11070833,115725,0,1755359506,13885.933319290001,61.357671390003816,53087.3599764 2025-08-16,15:51:48.000,228,11070844,115645,0,1755359507,13885.919846669996,61.35062226000446,53087.37395064001 2025-08-16,15:51:49.000,228,11070899,115965,0,1755359508,13885.919846669996,61.315376610000385,53087.332027920005 2025-08-16,15:51:50.000,228,11070811,115765,0,1755359509,13885.872692500001,61.3294748699991,53087.33901504 2025-08-16,15:51:51.000,228,11070905,115805,0,1755359510,13885.845747259991,61.30127835000167,53087.32504080001 2025-08-16,15:51:52.000,228,11070909,115885,0,1755359511,13885.798593089996,61.308327480001026,53087.33901504 2025-08-16,15:51:53.000,228,11070914,115805,0,1755359512,13885.805329399991,61.28013096000359,53087.2901052 2025-08-16,15:51:54.000,228,11070845,115965,0,1755359513,13885.825538329991,61.21668879000208,53087.25516960001 2025-08-16,15:51:55.000,228,11070901,115765,0,1755359514,13885.83227464,61.21668879000208,53087.31805368 2025-08-16,15:51:56.000,228,11070816,115765,0,1755359515,13885.852483570001,61.188492270004645,53087.283118080006 2025-08-16,15:51:57.000,228,11070847,116005,0,1755359516,13885.818802019996,61.20963966000272,53087.213246880005 2025-08-16,15:51:58.000,228,11070869,116085,0,1755359517,13885.839010949996,61.17439400999865,53087.24818248 2025-08-16,15:51:59.000,228,11070873,116125,0,1755359518,13885.778384159996,61.20963966000272,53087.31106656 2025-08-16,15:52:00.000,228,11070838,115925,0,1755359519,13885.825538329991,61.188492270004645,53087.25516960001 2025-08-16,15:52:01.000,228,11070891,116005,0,1755359520,13885.818802019996,61.16734487999929,53087.24119536 2025-08-16,15:52:02.000,228,11070870,116005,0,1755359521,13885.81206571,61.15324662000057,53087.29709232 2025-08-16,15:52:03.000,228,11070863,115565,0,1755359522,13885.805329399991,61.146197490001214,53087.25516960001 2025-08-16,15:52:04.000,228,11070849,115885,0,1755359523,13885.839010949996,61.15324662000057,53087.27613096001 2025-08-16,15:52:05.000,228,11070847,115845,0,1755359524,13885.818802019996,61.089804449999065,53087.26914384 2025-08-16,15:52:06.000,228,11070876,115805,0,1755359525,13885.845747259991,61.096853579998424,53087.31805368 2025-08-16,15:52:07.000,228,11070903,116045,0,1755359526,13885.845747259991,61.075706190000346,53087.33901504 2025-08-16,15:52:08.000,228,11070893,116125,0,1755359527,13885.839010949996,61.06160793000163,53087.3599764 2025-08-16,15:52:09.000,228,11070844,115805,0,1755359528,13885.77164785,61.089804449999065,53087.380937760005 2025-08-16,15:52:10.000,228,11070910,115845,0,1755359529,13885.77164785,61.06865706000099,53087.34600216 2025-08-16,15:52:11.000,228,11070892,115965,0,1755359530,13885.785120469991,61.03341141000419,53087.38792488 2025-08-16,15:52:12.000,228,11070858,115925,0,1755359531,13885.72449367999,61.0193131499982,53087.380937760005 2025-08-16,15:52:13.000,228,11070893,116045,0,1755359532,13885.677339509995,60.99816576000012,53087.38792488 2025-08-16,15:52:14.000,228,11070840,116005,0,1755359533,13885.616712719995,60.97701837000204,53087.38792488 2025-08-16,15:52:15.000,228,11070834,116005,0,1755359534,13885.616712719995,60.92767445999925,53087.40888624 2025-08-16,15:52:16.000,228,11070905,115805,0,1755359535,13885.56282223999,60.94177271999797,53087.380937760005 2025-08-16,15:52:17.000,228,11070886,115805,0,1755359536,13885.556085929995,60.8853796800031,53087.33901504 2025-08-16,15:52:18.000,228,11070880,116045,0,1755359537,13885.44830497,60.87833055000374,53087.37395064001 2025-08-16,15:52:19.000,228,11070861,115805,0,1755359538,13885.455041279994,60.87128142000438,53087.380937760005 2025-08-16,15:52:20.000,228,11070873,115845,0,1755359539,13885.42135972999,60.850134029999026,53087.40189912001 2025-08-16,15:52:21.000,228,11070884,115605,0,1755359540,13885.387678179999,60.857183159998385,53087.429847600004 2025-08-16,15:52:22.000,228,11070869,115725,0,1755359541,13885.367469249999,60.84308489999967,53087.37395064001 2025-08-16,15:52:23.000,228,11070841,116005,0,1755359542,13885.347260319999,60.81488838000223,53087.38792488 2025-08-16,15:52:24.000,228,11070856,116085,0,1755359543,13885.327051389999,60.80079012000351,53087.38792488 2025-08-16,15:52:25.000,228,11070843,115925,0,1755359544,13885.36073293999,60.77964272999816,53087.38792488 2025-08-16,15:52:26.000,228,11070829,116045,0,1755359545,13885.266424599999,60.74439708000136,53087.332027920005 2025-08-16,15:52:27.000,228,11070809,115925,0,1755359546,13885.266424599999,60.74439708000136,53087.37395064001 2025-08-16,15:52:28.000,228,11070848,116045,0,1755359547,13885.212534119994,60.75849534000008,53087.3599764 2025-08-16,15:52:29.000,228,11070893,115685,0,1755359548,13885.219270429989,60.730298820002645,53087.380937760005 2025-08-16,15:52:30.000,228,11070823,115645,0,1755359549,13885.246215669998,60.723249690003286,53087.36696352 2025-08-16,15:52:31.000,228,11070895,115885,0,1755359550,13885.172116259993,60.70915143000457,53087.38792488 2025-08-16,15:52:32.000,228,11070898,115965,0,1755359551,13885.192325189993,60.66685665000114,53087.38792488 2025-08-16,15:52:33.000,228,11070879,115765,0,1755359552,13885.219270429989,60.673905780000496,53087.41587336 2025-08-16,15:52:34.000,228,11070874,115965,0,1755359553,13885.178852569989,60.65275839000242,53087.429847600004 2025-08-16,15:52:35.000,228,11070832,115925,0,1755359554,13885.145171019998,60.688004039999214,53087.43683472 2025-08-16,15:52:36.000,228,11070906,115845,0,1755359555,13885.138434709988,60.66685665000114,53087.450808960006 2025-08-16,15:52:37.000,228,11070812,115885,0,1755359556,13885.091280539993,60.673905780000496,53087.37395064001 2025-08-16,15:52:38.000,228,11070902,115885,0,1755359557,13885.084544229998,60.65980752000178,53087.40189912001 2025-08-16,15:52:39.000,228,11070860,115965,0,1755359558,13885.104753159998,60.680954909999855,53087.40888624 2025-08-16,15:52:40.000,228,11070844,115965,0,1755359559,13885.077807919988,60.71620056000393,53087.38792488 2025-08-16,15:52:41.000,228,11070881,115805,0,1755359560,13885.044126369998,60.688004039999214,53087.38792488 2025-08-16,15:52:42.000,228,11070842,115925,0,1755359561,13885.030653749993,60.66685665000114,53087.3599764 2025-08-16,15:52:43.000,228,11070846,116005,0,1755359562,13884.970026959993,60.63161100000434,53087.38792488 2025-08-16,15:52:44.000,228,11070845,116045,0,1755359563,13885.017181130002,60.65980752000178,53087.45779608 2025-08-16,15:52:45.000,228,11070908,115885,0,1755359564,13884.956554340002,60.61751273999835,53087.40189912001 2025-08-16,15:52:46.000,228,11070911,116005,0,1755359565,13884.936345410002,60.61046360999899,53087.43683472 2025-08-16,15:52:47.000,228,11070869,116005,0,1755359566,13884.889191239992,60.58931622000091,53087.45779608 2025-08-16,15:52:48.000,228,11070898,115645,0,1755359567,13884.882454929997,60.58226709000155,53087.44382184001 2025-08-16,15:52:49.000,228,11070847,115805,0,1755359568,13884.875718620002,60.58931622000091,53087.39491200001 2025-08-16,15:52:50.000,228,11070829,116005,0,1755359569,13884.875718620002,60.60341447999963,53087.42286048001 2025-08-16,15:52:51.000,228,11070883,115845,0,1755359570,13884.868982309992,60.5258740499994,53087.380937760005 2025-08-16,15:52:52.000,228,11070842,115925,0,1755359571,13884.848773379992,60.5258740499994,53087.39491200001 2025-08-16,15:52:53.000,228,11070856,115965,0,1755359572,13884.821828139997,60.53292317999876,53087.38792488 2025-08-16,15:52:54.000,228,11070877,116005,0,1755359573,13884.815091830002,60.53292317999876,53087.38792488 2025-08-16,15:52:55.000,228,11070873,115805,0,1755359574,13884.788146589992,60.60341447999963,53087.40888624 2025-08-16,15:52:56.000,228,11070840,115685,0,1755359575,13884.761201349997,60.561119700003474,53087.42286048001 2025-08-16,15:52:57.000,228,11070920,116165,0,1755359576,13884.788146589992,60.561119700003474,53087.4647832 2025-08-16,15:52:58.000,228,11070844,115685,0,1755359577,13884.774673970001,60.59636535000027,53087.44382184001 2025-08-16,15:52:59.000,228,11070910,115965,0,1755359578,13884.740992419996,60.61751273999835,53087.38792488 2025-08-16,15:53:00.000,228,11070843,116165,0,1755359579,13884.734256110001,60.60341447999963,53087.42286048001 2025-08-16,15:53:01.000,228,11070863,116005,0,1755359580,13884.720783489996,60.61751273999835,53087.44382184001 2025-08-16,15:53:02.000,228,11070855,115765,0,1755359581,13884.680365629996,60.673905780000496,53087.40888624 2025-08-16,15:53:03.000,228,11070841,116045,0,1755359582,13884.653420390001,60.737347950002004,53087.37395064001 2025-08-16,15:53:04.000,228,11070901,115845,0,1755359583,13884.599529909996,60.737347950002004,53087.38792488 2025-08-16,15:53:05.000,228,11070843,116125,0,1755359584,13884.565848359991,60.79374099000415,53087.40189912001 2025-08-16,15:53:06.000,228,11070882,115685,0,1755359585,13884.559112049996,60.82193751000159,53087.37395064001 2025-08-16,15:53:07.000,228,11070861,116005,0,1755359586,13884.579320979996,60.82898664000095,53087.41587336 2025-08-16,15:53:08.000,228,11070889,116005,0,1755359587,13884.52543049999,60.87128142000438,53087.37395064001 2025-08-16,15:53:09.000,228,11070885,115925,0,1755359588,13884.51195788,60.92062532999989,53087.37395064001 2025-08-16,15:53:10.000,228,11070856,115765,0,1755359589,13884.51195788,60.92767445999925,53087.40888624 2025-08-16,15:53:11.000,228,11070820,116005,0,1755359590,13884.498485259996,60.92767445999925,53087.429847600004 2025-08-16,15:53:12.000,228,11070857,115845,0,1755359591,13884.518694189996,60.955870980003965,53087.34600216 2025-08-16,15:53:13.000,228,11070849,116005,0,1755359592,13884.48501263999,60.9840675000014,53087.37395064001 2025-08-16,15:53:14.000,228,11070849,115965,0,1755359593,13884.49174895,61.00521488999948,53087.39491200001 2025-08-16,15:53:15.000,228,11070823,115645,0,1755359594,13884.48501263999,61.02636228000483,53087.35298928001 2025-08-16,15:53:16.000,228,11070840,115965,0,1755359595,13884.47154002,60.9840675000014,53087.34600216 2025-08-16,15:53:17.000,228,11070824,115925,0,1755359596,13884.53216681,61.0193131499982,53087.33901504 2025-08-16,15:53:18.000,228,11070884,115845,0,1755359597,13884.559112049996,60.9840675000014,53087.33901504 2025-08-16,15:53:19.000,228,11070876,116045,0,1755359598,13884.53216681,60.99111663000076,53087.36696352 2025-08-16,15:53:20.000,228,11070856,115725,0,1755359599,13884.579320979996,61.0193131499982,53087.3599764 2025-08-16,15:53:21.000,228,11070822,116005,0,1755359600,13884.639947769996,61.00521488999948,53087.3599764 2025-08-16,15:53:22.000,228,11070837,115845,0,1755359601,13884.666893009991,61.01226401999884,53087.283118080006 2025-08-16,15:53:23.000,228,11070867,115885,0,1755359602,13884.693838250001,60.99816576000012,53087.40189912001 2025-08-16,15:53:24.000,228,11070880,116005,0,1755359603,13884.720783489996,60.99816576000012,53087.36696352 2025-08-16,15:53:25.000,228,11070844,116005,0,1755359604,13884.714047180001,60.99816576000012,53087.40888624 2025-08-16,15:53:26.000,228,11070862,116005,0,1755359605,13884.720783489996,60.99816576000012,53087.3599764 2025-08-16,15:53:27.000,228,11070844,115925,0,1755359606,13884.754465040001,61.00521488999948,53087.380937760005 2025-08-16,15:53:28.000,228,11070878,115805,0,1755359607,13884.821828139997,60.97701837000204,53087.41587336 2025-08-16,15:53:29.000,228,11070883,115805,0,1755359608,13884.788146589992,61.02636228000483,53087.450808960006 2025-08-16,15:53:30.000,228,11070878,115685,0,1755359609,13884.808355519992,60.9840675000014,53087.40189912001 2025-08-16,15:53:31.000,228,11070837,115885,0,1755359610,13884.835300760002,60.99111663000076,53087.44382184001 2025-08-16,15:53:32.000,228,11070931,115925,0,1755359611,13884.855509690002,60.9840675000014,53087.47177032001 2025-08-16,15:53:33.000,228,11070853,115805,0,1755359612,13884.842037069997,60.96996924000268,53087.45779608 2025-08-16,15:53:34.000,228,11070804,116085,0,1755359613,13884.808355519992,60.97701837000204,53087.47875744 2025-08-16,15:53:35.000,228,11070843,115805,0,1755359614,13884.774673970001,61.01226401999884,53087.44382184001 2025-08-16,15:53:36.000,228,11070883,115925,0,1755359615,13884.700574559996,61.01226401999884,53087.44382184001 2025-08-16,15:53:37.000,228,11070857,116045,0,1755359616,13884.693838250001,61.01226401999884,53087.51369304 2025-08-16,15:53:38.000,228,11070900,116125,0,1755359617,13884.680365629996,60.9840675000014,53087.48574456 2025-08-16,15:53:39.000,228,11070850,116005,0,1755359618,13884.63321146,60.99816576000012,53087.499718800005 2025-08-16,15:53:40.000,228,11070880,115885,0,1755359619,13884.626475149991,61.06160793000163,53087.47177032001 2025-08-16,15:53:41.000,228,11070895,115965,0,1755359620,13884.619738839996,61.00521488999948,53087.49273168001 2025-08-16,15:53:42.000,228,11070874,115845,0,1755359621,13884.579320979996,61.01226401999884,53087.54164152001 2025-08-16,15:53:43.000,228,11070921,116125,0,1755359622,13884.559112049996,61.00521488999948,53087.52068016001 2025-08-16,15:53:44.000,228,11070891,116005,0,1755359623,13884.586057289991,60.99816576000012,53087.56260288001 2025-08-16,15:53:45.000,228,11070846,115845,0,1755359624,13884.53216681,60.955870980003965,53087.50670592 2025-08-16,15:53:46.000,228,11070879,115845,0,1755359625,13884.48501263999,60.93472358999861,53087.548628640005 2025-08-16,15:53:47.000,228,11070852,115685,0,1755359626,13884.49174895,60.97701837000204,53087.52068016001 2025-08-16,15:53:48.000,228,11070873,116085,0,1755359627,13884.498485259996,60.962920110003324,53087.56260288001 2025-08-16,15:53:49.000,228,11070907,116125,0,1755359628,13884.47154002,60.96996924000268,53087.499718800005 2025-08-16,15:53:50.000,228,11070880,115845,0,1755359629,13884.46480370999,60.955870980003965,53087.50670592 2025-08-16,15:53:51.000,228,11070869,116005,0,1755359630,13884.40417691999,60.94177271999797,53087.48574456 2025-08-16,15:53:52.000,228,11070899,115685,0,1755359631,13884.3907043,60.92062532999989,53087.450808960006 2025-08-16,15:53:53.000,228,11070877,116005,0,1755359632,13884.44459477999,60.89242881000246,53087.45779608 2025-08-16,15:53:54.000,228,11070906,115965,0,1755359633,13884.42438584999,60.87833055000374,53087.40888624 2025-08-16,15:53:55.000,228,11070811,115885,0,1755359634,13884.458067399995,60.87128142000438,53087.4647832 2025-08-16,15:53:56.000,228,11070862,116045,0,1755359635,13884.49174895,60.786691860004794,53087.450808960006 2025-08-16,15:53:57.000,228,11070850,116325,0,1755359636,13884.47154002,60.77964272999816,53087.4647832 2025-08-16,15:53:58.000,228,11070828,116085,0,1755359637,13884.53216681,60.74439708000136,53087.40189912001 2025-08-16,15:53:59.000,228,11070892,115685,0,1755359638,13884.51195788,60.71620056000393,53087.40888624 2025-08-16,15:54:00.000,228,11070894,115645,0,1755359639,13884.52543049999,60.66685665000114,53087.47177032001 2025-08-16,15:54:01.000,228,11070857,115805,0,1755359640,13884.538903119996,60.65980752000178,53087.52068016001 2025-08-16,15:54:02.000,228,11070912,115725,0,1755359641,13884.586057289991,60.624561869997706,53087.45779608 2025-08-16,15:54:03.000,228,11070890,116005,0,1755359642,13884.639947769996,60.624561869997706,53087.50670592 2025-08-16,15:54:04.000,228,11070911,115925,0,1755359643,13884.666893009991,60.58226709000155,53087.52068016001 2025-08-16,15:54:05.000,228,11070879,116165,0,1755359644,13884.646684079991,60.58226709000155,53087.6045256 2025-08-16,15:54:06.000,228,11070869,116045,0,1755359645,13884.680365629996,60.53997230999812,53087.5346544 2025-08-16,15:54:07.000,228,11070854,116045,0,1755359646,13884.687101939991,60.53997230999812,53087.58356424 2025-08-16,15:54:08.000,228,11070860,115885,0,1755359647,13884.680365629996,60.561119700003474,53087.56959000001 2025-08-16,15:54:09.000,228,11070855,115925,0,1755359648,13884.700574559996,60.53997230999812,53087.61151272001 2025-08-16,15:54:10.000,228,11070832,115845,0,1755359649,13884.666893009991,60.53292317999876,53087.61151272001 2025-08-16,15:54:11.000,228,11070909,116085,0,1755359650,13884.660156699996,60.504726660001324,53087.57657712 2025-08-16,15:54:12.000,228,11070909,116165,0,1755359651,13884.666893009991,60.46948101000453,53087.63247408 2025-08-16,15:54:13.000,228,11070878,116125,0,1755359652,13884.626475149991,60.448333619999175,53087.597538480004 2025-08-16,15:54:14.000,228,11070890,115925,0,1755359653,13884.586057289991,60.462431879997894,53087.63247408 2025-08-16,15:54:15.000,228,11070831,115965,0,1755359654,13884.559112049996,60.462431879997894,53087.6045256 2025-08-16,15:54:16.000,228,11070812,115605,0,1755359655,13884.51195788,60.462431879997894,53087.62548696 2025-08-16,15:54:17.000,228,11070896,115645,0,1755359656,13884.478276329995,60.504726660001324,53087.56959000001 2025-08-16,15:54:18.000,228,11070842,116005,0,1755359657,13884.44459477999,60.48357927000325,53087.61151272001 2025-08-16,15:54:19.000,228,11070843,115765,0,1755359658,13884.40417691999,60.504726660001324,53087.61151272001 2025-08-16,15:54:20.000,228,11070860,116005,0,1755359659,13884.357022749995,60.504726660001324,53087.61151272001 2025-08-16,15:54:21.000,228,11070882,116165,0,1755359660,13884.30313226999,60.51882492000004,53087.56959000001 2025-08-16,15:54:22.000,228,11070899,115685,0,1755359661,13884.24924179,60.511775790000684,53087.63247408 2025-08-16,15:54:23.000,228,11070918,115925,0,1755359662,13884.22229654999,60.490628400002606,53087.66042256001 2025-08-16,15:54:24.000,228,11070854,116165,0,1755359663,13884.235769169994,60.53292317999876,53087.667409680005 2025-08-16,15:54:25.000,228,11070882,115845,0,1755359664,13884.22229654999,60.511775790000684,53087.69535816 2025-08-16,15:54:26.000,228,11070911,116005,0,1755359665,13884.18187868999,60.48357927000325,53087.63247408 2025-08-16,15:54:27.000,228,11070896,115965,0,1755359666,13884.107779279999,60.511775790000684,53087.65343544 2025-08-16,15:54:28.000,228,11070879,115685,0,1755359667,13884.047152489999,60.490628400002606,53087.64644832 2025-08-16,15:54:29.000,228,11070866,115925,0,1755359668,13884.067361419999,60.497677530001965,53087.618499840006 2025-08-16,15:54:30.000,228,11070896,115925,0,1755359669,13884.094306659994,60.48357927000325,53087.61151272001 2025-08-16,15:54:31.000,228,11070859,115725,0,1755359670,13884.026943559998,60.46948101000453,53087.65343544 2025-08-16,15:54:32.000,228,11070855,115725,0,1755359671,13884.067361419999,60.48357927000325,53087.63946120001 2025-08-16,15:54:33.000,228,11070889,115925,0,1755359672,13884.053888799994,60.47653014000389,53087.61151272001 2025-08-16,15:54:34.000,228,11070825,115685,0,1755359673,13884.080834039989,60.497677530001965,53087.62548696 2025-08-16,15:54:35.000,228,11070888,116325,0,1755359674,13884.074097729994,60.462431879997894,53087.61151272001 2025-08-16,15:54:36.000,228,11070912,116005,0,1755359675,13884.107779279999,60.441284489999816,53087.61151272001 2025-08-16,15:54:37.000,228,11070866,115685,0,1755359676,13884.080834039989,60.455382749998535,53087.6045256 2025-08-16,15:54:38.000,228,11070883,116085,0,1755359677,13884.087570349999,60.448333619999175,53087.56959000001 2025-08-16,15:54:39.000,228,11070863,116085,0,1755359678,13884.14146082999,60.42013710000174,53087.597538480004 2025-08-16,15:54:40.000,228,11070841,116005,0,1755359679,13884.175142379994,60.42013710000174,53087.54164152001 2025-08-16,15:54:41.000,228,11070897,115685,0,1755359680,13884.16166975999,60.39898971000366,53087.6045256 2025-08-16,15:54:42.000,228,11070863,116045,0,1755359681,13884.24250547999,60.39898971000366,53087.57657712 2025-08-16,15:54:43.000,228,11070910,116085,0,1755359682,13884.255978099995,60.4271862300011,53087.56959000001 2025-08-16,15:54:44.000,228,11070932,116005,0,1755359683,13884.24924179,60.41308797000238,53087.62548696 2025-08-16,15:54:45.000,228,11070831,116005,0,1755359684,13884.22903286,60.40603884000302,53087.6045256 2025-08-16,15:54:46.000,228,11070869,115845,0,1755359685,13884.22903286,60.41308797000238,53087.59055136001 2025-08-16,15:54:47.000,228,11070931,116325,0,1755359686,13884.22903286,60.42013710000174,53087.59055136001 2025-08-16,15:54:48.000,228,11070892,116165,0,1755359687,13884.20882393,60.462431879997894,53087.597538480004 2025-08-16,15:54:49.000,228,11070906,116005,0,1755359688,13884.16166975999,60.46948101000453,53087.59055136001 2025-08-16,15:54:50.000,228,11070929,116045,0,1755359689,13884.094306659994,60.46948101000453,53087.59055136001 2025-08-16,15:54:51.000,228,11070846,115965,0,1755359690,13884.053888799994,60.46948101000453,53087.57657712 2025-08-16,15:54:52.000,228,11070899,116165,0,1755359691,13884.020207249989,60.511775790000684,53087.61151272001 2025-08-16,15:54:53.000,228,11070838,115765,0,1755359692,13883.986525699998,60.462431879997894,53087.597538480004 2025-08-16,15:54:54.000,228,11070941,116085,0,1755359693,13883.898953669988,60.48357927000325,53087.6045256 2025-08-16,15:54:55.000,228,11070894,116045,0,1755359694,13883.865272119998,60.48357927000325,53087.63247408 2025-08-16,15:54:56.000,228,11070929,115805,0,1755359695,13883.791172709993,60.43423536000046,53087.6045256 2025-08-16,15:54:57.000,228,11070913,116045,0,1755359696,13883.784436399998,60.441284489999816,53087.66042256001 2025-08-16,15:54:58.000,228,11070885,115965,0,1755359697,13883.703600679997,60.3919405800043,53087.667409680005 2025-08-16,15:54:59.000,228,11070904,116005,0,1755359698,13883.622764959997,60.38489144999767,53087.66042256001 2025-08-16,15:55:00.000,228,11070904,115965,0,1755359699,13883.602556029997,60.40603884000302,53087.6045256 2025-08-16,15:55:01.000,228,11070851,115805,0,1755359700,13883.589083409992,60.34964580000087,53087.63247408 2025-08-16,15:55:02.000,228,11070815,115885,0,1755359701,13883.535192930001,60.34259667000151,53087.61151272001 2025-08-16,15:55:03.000,228,11070914,116085,0,1755359702,13883.474566140001,60.33554754000215,53087.6045256 2025-08-16,15:55:04.000,228,11070905,115965,0,1755359703,13883.474566140001,60.30030188999808,53087.6045256 2025-08-16,15:55:05.000,228,11070906,115965,0,1755359704,13883.481302449996,60.265056240001286,53087.63946120001 2025-08-16,15:55:06.000,228,11070867,116045,0,1755359705,13883.447620899991,60.23685972000385,53087.548628640005 2025-08-16,15:55:07.000,228,11070890,115925,0,1755359706,13883.37352149,60.22981059000449,53087.56959000001 2025-08-16,15:55:08.000,228,11070933,116045,0,1755359707,13883.33310363,60.222761459997855,53087.56260288001 2025-08-16,15:55:09.000,228,11070915,115845,0,1755359708,13883.35331256,60.17341755000234,53087.51369304 2025-08-16,15:55:10.000,228,11070853,116205,0,1755359709,13883.339839939996,60.17341755000234,53087.47875744 2025-08-16,15:55:11.000,228,11070931,115965,0,1755359710,13883.29268577,60.215712329998496,53087.52068016001 2025-08-16,15:55:13.000,228,11070842,115965,0,1755359712,13883.29268577,60.15931929000362,53087.5346544 2025-08-16,15:55:14.000,228,11070865,115885,0,1755359713,13883.30615838999,60.13112276999891,53087.52068016001 2025-08-16,15:55:15.000,228,11070865,115925,0,1755359714,13883.30615838999,60.11702451000019,53087.52766728 2025-08-16,15:55:16.000,228,11070886,115965,0,1755359715,13883.3128947,60.095877120002115,53087.48574456 2025-08-16,15:55:17.000,228,11070906,115885,0,1755359716,13883.23205898,60.102926250001474,53087.47177032001 2025-08-16,15:55:18.000,228,11070900,116245,0,1755359717,13883.24553159999,60.13112276999891,53087.51369304 2025-08-16,15:55:19.000,228,11070853,115805,0,1755359718,13883.23205898,60.06768060000468,53087.49273168001 2025-08-16,15:55:20.000,228,11070900,116005,0,1755359719,13883.198377429995,60.07472973000404,53087.48574456 2025-08-16,15:55:21.000,228,11070928,115925,0,1755359720,13883.157959569995,60.07472973000404,53087.499718800005 2025-08-16,15:55:22.000,228,11070903,115765,0,1755359721,13883.097332779995,60.088827990002756,53087.45779608 2025-08-16,15:55:33.000,228,11070885,116005,0,1755359732,13882.571900599993,59.89145234999887,53087.42286048001 2025-08-16,15:55:34.000,228,11070897,115845,0,1755359733,13882.504537499997,59.94079626000166,53087.429847600004 2025-08-16,15:55:35.000,228,11070862,116045,0,1755359734,13882.484328569997,59.863255830001435,53087.450808960006 2025-08-16,15:55:36.000,228,11070895,115925,0,1755359735,13882.470855949992,59.78571540000121,53087.450808960006 2025-08-16,15:55:37.000,228,11070930,115805,0,1755359736,13882.464119639997,59.76456801000313,53087.41587336 2025-08-16,15:55:38.000,228,11070910,115965,0,1755359737,13882.443910709997,59.75751888000377,53087.37395064001 2025-08-16,15:55:39.000,228,11070913,115885,0,1755359738,13882.430438089992,59.70817497000098,53087.40189912001 2025-08-16,15:55:40.000,228,11070915,115805,0,1755359739,13882.437174400002,59.637683670000115,53087.380937760005 2025-08-16,15:55:41.000,228,11070853,115765,0,1755359740,13882.484328569997,59.61653628000204,53087.33901504 2025-08-16,15:55:42.000,228,11070920,116045,0,1755359741,13882.511273809992,59.55309411000053,53087.3599764 2025-08-16,15:55:43.000,228,11070860,115845,0,1755359742,13882.538219050002,59.53899585000181,53087.3599764 2025-08-16,15:55:44.000,228,11070899,116165,0,1755359743,13882.518010120002,59.50375019999774,53087.380937760005 2025-08-16,15:55:45.000,228,11070861,115725,0,1755359744,13882.565164289997,59.4755536800003,53087.36696352 2025-08-16,15:55:46.000,228,11070891,115965,0,1755359745,13882.612318459993,59.461455420001585,53087.380937760005 2025-08-16,15:55:47.000,228,11070902,116005,0,1755359746,13882.565164289997,59.454406290002225,53087.38792488 2025-08-16,15:55:48.000,228,11070875,115885,0,1755359747,13882.605582149998,59.42620977000479,53087.380937760005 2025-08-16,15:55:49.000,228,11070910,115965,0,1755359748,13882.652736319993,59.43325890000415,53087.36696352 2025-08-16,15:55:50.000,228,11070932,116005,0,1755359749,13882.679681559988,59.38391499000136,53087.35298928001 2025-08-16,15:55:51.000,228,11070922,115925,0,1755359750,13882.679681559988,59.34162020999793,53087.35298928001 2025-08-16,15:55:52.000,228,11070929,115765,0,1755359751,13882.652736319993,59.29227630000241,53087.39491200001 2025-08-16,15:55:53.000,228,11070881,116125,0,1755359752,13882.679681559988,59.285227170003054,53087.39491200001 2025-08-16,15:55:54.000,228,11070862,116125,0,1755359753,13882.625791079998,59.2640797799977,53087.40189912001 2025-08-16,15:55:55.000,228,11070884,116005,0,1755359754,13882.652736319993,59.24293238999962,53087.41587336 2025-08-16,15:55:56.000,228,11070896,115805,0,1755359755,13882.565164289997,59.228834130000905,53087.40888624 2025-08-16,15:55:57.000,228,11070857,115925,0,1755359756,13882.544955359997,59.221785000001546,53087.43683472 2025-08-16,15:55:58.000,228,11070851,115645,0,1755359757,13882.531482739992,59.20768674000283,53087.450808960006 2025-08-16,15:55:59.000,228,11070868,115805,0,1755359758,13882.518010120002,59.20768674000283,53087.43683472 2025-08-16,15:56:00.000,228,11070915,116165,0,1755359759,13882.450647019992,59.1653919599994,53087.45779608 2025-08-16,15:56:01.000,228,11070886,116005,0,1755359760,13882.390020229992,59.10194978999789,53087.43683472 2025-08-16,15:56:02.000,228,11070919,115925,0,1755359761,13882.315920820001,59.08785152999917,53087.429847600004 2025-08-16,15:56:03.000,228,11070847,116165,0,1755359762,13882.228348789991,59.059655010001734,53087.44382184001 2025-08-16,15:56:04.000,228,11070848,116125,0,1755359763,13882.187930929991,59.045556750003016,53087.45779608 2025-08-16,15:56:05.000,228,11070928,115805,0,1755359764,13882.12730413999,59.010311099998944,53087.41587336 2025-08-16,15:56:06.000,228,11070903,115885,0,1755359765,13882.06667734999,59.0173602299983,53087.43683472 2025-08-16,15:56:07.000,228,11070831,116165,0,1755359766,13882.02625948999,59.0173602299983,53087.42286048001 2025-08-16,15:56:08.000,228,11070919,115845,0,1755359767,13881.99257794,58.96096719000343,53087.429847600004 2025-08-16,15:56:09.000,228,11070828,116365,0,1755359768,13881.898269599995,58.93277066999872,53087.429847600004 2025-08-16,15:56:10.000,228,11070862,116045,0,1755359769,13881.93195115,58.93277066999872,53087.429847600004 2025-08-16,15:56:11.000,228,11070830,115805,0,1755359770,13881.86458804999,58.869328500004485,53087.380937760005 2025-08-16,15:56:12.000,228,11070926,115645,0,1755359771,13881.87132436,58.85523023999849,53087.39491200001 2025-08-16,15:56:23.000,228,11070843,115325,0,1755359782,13882.309184509992,58.68605111999932,53087.43683472 2025-08-16,15:56:24.000,228,11070918,116205,0,1755359783,13882.349602369992,58.70014937999804,53087.41587336 2025-08-16,15:56:25.000,228,11070859,115925,0,1755359784,13882.416965470002,58.650805470002524,53087.429847600004 2025-08-16,15:56:26.000,228,11070853,116045,0,1755359785,13882.497801190002,58.69310024999868,53087.43683472 2025-08-16,15:56:27.000,228,11070930,115645,0,1755359786,13882.524746429997,58.71424764000403,53087.42286048001 2025-08-16,15:56:28.000,228,11070951,116005,0,1755359787,13882.652736319993,58.72834590000275,53087.51369304 2025-08-16,15:56:29.000,228,11070937,115765,0,1755359788,13882.740308349988,58.72129677000339,53087.49273168001 2025-08-16,15:56:30.000,228,11070837,115965,0,1755359789,13882.814407759994,58.71424764000403,53087.52068016001 2025-08-16,15:56:31.000,228,11070925,115885,0,1755359790,13882.841352999989,58.74949329000083,53087.548628640005 2025-08-16,15:56:32.000,228,11070860,115885,0,1755359791,13882.908716099999,58.74244416000147,53087.58356424 2025-08-16,15:56:33.000,228,11070818,116125,0,1755359792,13882.976079199994,58.770640679998905,53087.56959000001 2025-08-16,15:56:34.000,228,11070884,116005,0,1755359793,13883.00976075,58.777689809998265,53087.55561576 2025-08-16,15:56:35.000,228,11070898,116325,0,1755359794,13882.996288129994,58.79178807000426,53087.6045256 2025-08-16,15:56:36.000,228,11070845,115925,0,1755359795,13883.04344229999,58.79178807000426,53087.59055136001 2025-08-16,15:56:37.000,228,11070840,115845,0,1755359796,13883.02323336999,58.827033720001054,53087.63946120001 2025-08-16,15:56:38.000,228,11070896,116045,0,1755359797,13883.02996968,58.79178807000426,53087.65343544 2025-08-16,15:56:39.000,228,11070926,115965,0,1755359798,13883.056914919995,58.79883720000362,53087.61151272001 2025-08-16,15:56:40.000,228,11070853,116285,0,1755359799,13883.05017861,58.80588633000298,53087.69535816 2025-08-16,15:56:41.000,228,11070889,115925,0,1755359800,13883.07038754,58.812935460002336,53087.69535816 2025-08-16,15:56:42.000,228,11070925,115925,0,1755359801,13883.02996968,58.812935460002336,53087.69535816 2025-08-16,15:56:43.000,228,11070897,115925,0,1755359802,13883.016497059994,58.819984590001695,53087.72330664 2025-08-16,15:56:44.000,228,11070926,116085,0,1755359803,13882.96934289,58.777689809998265,53087.744268 2025-08-16,15:56:45.000,228,11070922,115805,0,1755359804,13882.935661339994,58.75654242000019,53087.75125512 2025-08-16,15:56:46.000,228,11070952,115965,0,1755359805,13882.895243479994,58.75654242000019,53087.77221648 2025-08-16,15:56:47.000,228,11070891,115965,0,1755359806,13882.854825619994,58.74949329000083,53087.75125512 2025-08-16,15:56:48.000,228,11070899,116125,0,1755359807,13882.827880379999,58.73539503000211,53087.786190720006 2025-08-16,15:56:49.000,228,11070884,116005,0,1755359808,13882.794198829994,58.72834590000275,53087.80715208001 2025-08-16,15:56:50.000,228,11070820,116085,0,1755359809,13882.753780969993,58.73539503000211,53087.77920360001 2025-08-16,15:56:51.000,228,11070890,116005,0,1755359810,13882.726835729998,58.70014937999804,53087.80715208001 2025-08-16,15:56:52.000,228,11070891,116165,0,1755359811,13882.733572039993,58.67900198999996,53087.765229360004 2025-08-16,15:56:53.000,228,11070841,115965,0,1755359812,13882.726835729998,58.70014937999804,53087.80715208001 2025-08-16,15:56:54.000,228,11070960,115885,0,1755359813,13882.679681559988,58.68605111999932,53087.73728088001 2025-08-16,15:56:55.000,228,11070921,116165,0,1755359814,13882.652736319993,58.650805470002524,53087.77920360001 2025-08-16,15:56:56.000,228,11070877,116085,0,1755359815,13882.679681559988,58.6719528600006,53087.77221648 2025-08-16,15:56:57.000,228,11070852,116045,0,1755359816,13882.632527389993,58.601461559999734,53087.79317784 2025-08-16,15:56:58.000,228,11070820,115925,0,1755359817,13882.652736319993,58.587363300001016,53087.765229360004 2025-08-16,15:56:59.000,228,11070890,115965,0,1755359818,13882.666208939998,58.5732650400023,53087.73728088001 2025-08-16,15:57:00.000,228,11070898,115805,0,1755359819,13882.699890489988,58.538019389998226,53087.80016496 2025-08-16,15:57:01.000,228,11070930,115965,0,1755359820,13882.672945249993,58.54506852000486,53087.77920360001 2025-08-16,15:57:02.000,228,11070813,115885,0,1755359821,13882.646000009998,58.55211765000422,53087.765229360004 2025-08-16,15:57:03.000,228,11070841,116045,0,1755359822,13882.679681559988,58.50982287000079,53087.75824224001 2025-08-16,15:57:04.000,228,11070907,116085,0,1755359823,13882.726835729998,58.49572461000207,53087.75824224001 2025-08-16,15:57:05.000,228,11070979,116005,0,1755359824,13882.753780969993,58.43933156999992,53087.786190720006 2025-08-16,15:57:06.000,228,11070860,115965,0,1755359825,13882.773989899993,58.460478959998,53087.75824224001 2025-08-16,15:57:07.000,228,11070897,115965,0,1755359826,13882.794198829994,58.43933156999992,53087.75824224001 2025-08-16,15:57:08.000,228,11070819,115925,0,1755359827,13882.773989899993,58.425233310001204,53087.786190720006 2025-08-16,15:57:09.000,228,11070895,116125,0,1755359828,13882.773989899993,58.43933156999992,53087.716319520005 2025-08-16,15:57:10.000,228,11070899,115885,0,1755359829,13882.814407759994,58.44638069999928,53087.75824224001 2025-08-16,15:57:11.000,228,11070885,115845,0,1755359830,13882.794198829994,58.45342982999864,53087.77920360001 2025-08-16,15:57:12.000,228,11070920,116005,0,1755359831,13882.760517279989,58.44638069999928,53087.79317784 2025-08-16,15:57:13.000,228,11070867,116205,0,1755359832,13882.693154179993,58.460478959998,53087.8141392 2025-08-16,15:57:14.000,228,11070903,116165,0,1755359833,13882.659472629988,58.43228244000056,53087.80715208001 2025-08-16,15:57:15.000,228,11070852,116005,0,1755359834,13882.652736319993,58.467528090004635,53087.79317784 2025-08-16,15:57:16.000,228,11070873,116045,0,1755359835,13882.632527389993,58.404085920003126,53087.77920360001 2025-08-16,15:57:17.000,228,11070849,116085,0,1755359836,13882.544955359997,58.368840269999055,53087.77221648 2025-08-16,15:57:18.000,228,11070926,116045,0,1755359837,13882.491064879992,58.33359462000226,53087.84208768 2025-08-16,15:57:19.000,228,11070837,116205,0,1755359838,13882.450647019992,58.30539810000482,53087.835100560005 2025-08-16,15:57:20.000,228,11070904,116085,0,1755359839,13882.363074989997,58.25605419000203,53087.82112632 2025-08-16,15:57:21.000,228,11070888,115725,0,1755359840,13882.309184509992,58.27720158000011,53087.8141392 2025-08-16,15:57:22.000,228,11070843,116085,0,1755359841,13882.282239269996,58.234906800003955,53087.84208768 2025-08-16,15:57:23.000,228,11070829,115965,0,1755359842,13882.221612479996,58.227857670004596,53087.8490748 2025-08-16,15:57:24.000,228,11070946,116085,0,1755359843,13882.262030339996,58.192612020000524,53087.80016496 2025-08-16,15:57:25.000,228,11070933,116005,0,1755359844,13882.19466724,58.136218979998375,53087.82112632 2025-08-16,15:57:26.000,228,11070880,116085,0,1755359845,13882.13404045,58.12212071999966,53087.786190720006 2025-08-16,15:57:27.000,228,11070884,116125,0,1755359846,13882.09362259,58.05162941999879,53087.8141392 2025-08-16,15:57:28.000,228,11070920,116125,0,1755359847,13882.09362259,58.05867854999815,53087.77920360001 2025-08-16,15:57:29.000,228,11070851,116085,0,1755359848,13882.04646841999,57.99523638000392,53087.8141392 2025-08-16,15:57:30.000,228,11070903,116045,0,1755359849,13882.0329958,58.002285510003276,53087.765229360004 2025-08-16,15:57:31.000,228,11070921,115885,0,1755359850,13882.0329958,57.98113811999792,53087.75824224001 2025-08-16,15:57:32.000,228,11070896,116005,0,1755359851,13882.10709520999,57.93179421000241,53087.77920360001 2025-08-16,15:57:33.000,228,11070916,116085,0,1755359852,13882.12730413999,57.87540117000026,53087.77920360001 2025-08-16,15:57:34.000,228,11070952,115965,0,1755359853,13882.160985689996,57.88245029999962,53087.8141392 2025-08-16,15:57:35.000,228,11070908,116005,0,1755359854,13882.167721999991,57.783762480001315,53087.72330664 2025-08-16,15:57:36.000,228,11070880,116205,0,1755359855,13882.221612479996,57.840155520003464,53087.77920360001 2025-08-16,15:57:37.000,228,11070835,116125,0,1755359856,13882.248557719991,57.790811610000674,53087.80016496 2025-08-16,15:57:38.000,228,11070865,116045,0,1755359857,13882.295711890001,57.76261509000324,53087.75125512 2025-08-16,15:57:39.000,228,11070859,116125,0,1755359858,13882.309184509992,57.783762480001315,53087.77221648 2025-08-16,15:57:40.000,228,11070900,116005,0,1755359859,13882.390020229992,57.79786074000003,53087.75824224001 2025-08-16,15:57:41.000,228,11070922,116005,0,1755359860,13882.450647019992,57.776713350001955,53087.75824224001 2025-08-16,15:57:42.000,228,11070861,116125,0,1755359861,13882.491064879992,57.76261509000324,53087.75824224001 2025-08-16,15:57:43.000,228,11070901,116005,0,1755359862,13882.538219050002,57.76261509000324,53087.8141392 2025-08-16,15:57:44.000,228,11070913,115925,0,1755359863,13882.612318459993,57.80490986999939,53087.77920360001 2025-08-16,15:57:45.000,228,11070860,115925,0,1755359864,13882.659472629988,57.79786074000003,53087.77221648 2025-08-16,15:57:46.000,228,11070927,115925,0,1755359865,13882.659472629988,57.783762480001315,53087.77920360001 2025-08-16,15:57:47.000,228,11070904,115965,0,1755359866,13882.646000009998,57.81900812999811,53087.82112632 2025-08-16,15:57:48.000,228,11070907,116045,0,1755359867,13882.659472629988,57.826057260004745,53087.82811344001 2025-08-16,15:57:49.000,228,11070859,116165,0,1755359868,13882.706626799998,57.88245029999962,53087.82112632 2025-08-16,15:57:50.000,228,11070857,115965,0,1755359869,13882.659472629988,57.85425378000218,53087.82811344001 2025-08-16,15:57:51.000,228,11070871,116125,0,1755359870,13882.666208939998,57.903597689997696,53087.84208768 2025-08-16,15:57:52.000,228,11070914,116165,0,1755359871,13882.666208939998,57.903597689997696,53087.90497176001 2025-08-16,15:57:53.000,228,11070836,115805,0,1755359872,13882.619054770003,57.903597689997696,53087.82811344001 2025-08-16,15:57:54.000,228,11070904,116165,0,1755359873,13882.585373219998,57.89654855999834,53087.835100560005 2025-08-16,15:57:55.000,228,11070879,115965,0,1755359874,13882.544955359997,57.89654855999834,53087.90497176001 2025-08-16,15:57:56.000,228,11070920,116165,0,1755359875,13882.491064879992,57.85425378000218,53087.932920240004 2025-08-16,15:57:57.000,228,11070930,116445,0,1755359876,13882.497801190002,57.84720465000282,53087.97484296001 2025-08-16,15:57:58.000,228,11070865,116125,0,1755359877,13882.410229159992,57.833106390004104,53087.953881600006 2025-08-16,15:57:59.000,228,11070909,116005,0,1755359878,13882.390020229992,57.79786074000003,53087.98183008 2025-08-16,15:58:00.000,228,11070847,116165,0,1755359879,13882.383283919997,57.76261509000324,53087.91195888 2025-08-16,15:58:01.000,228,11070919,116085,0,1755359880,13882.315920820001,57.70622205000109,53087.918946 2025-08-16,15:58:02.000,228,11070850,116205,0,1755359881,13882.309184509992,57.75556596000388,53087.97484296001 2025-08-16,15:58:03.000,228,11070889,115965,0,1755359882,13882.315920820001,57.71327118000045,53088.02375280001 2025-08-16,15:58:04.000,228,11070873,116125,0,1755359883,13882.255294030001,57.67097640000429,53087.96086872 2025-08-16,15:58:05.000,228,11070864,115885,0,1755359884,13882.208139859991,57.62868162000086,53087.96785584 2025-08-16,15:58:06.000,228,11070922,116205,0,1755359885,13882.187930929991,57.600485100003425,53087.99580432001 2025-08-16,15:58:07.000,228,11070913,116125,0,1755359886,13882.167721999991,57.53704293000192,53087.98183008 2025-08-16,15:58:08.000,228,11070887,116005,0,1755359887,13882.140776759996,57.46655163000105,53088.00977856 2025-08-16,15:58:09.000,228,11070869,115805,0,1755359888,13882.147513069991,57.41720771999826,53087.9888172 2025-08-16,15:58:10.000,228,11070961,116085,0,1755359889,13882.100358899996,57.36081468000339,53087.9888172 2025-08-16,15:58:11.000,228,11070898,116165,0,1755359890,13882.08688627999,57.332618159998674,53088.002791440005 2025-08-16,15:58:12.000,228,11070841,116125,0,1755359891,13882.08688627999,57.2762251200038,53087.932920240004 2025-08-16,15:58:13.000,228,11070850,116485,0,1755359892,13882.120567829996,57.26917599000444,53087.932920240004 2025-08-16,15:58:14.000,228,11070886,115925,0,1755359893,13882.140776759996,57.149340780000784,53087.96086872 2025-08-16,15:58:15.000,228,11070898,116005,0,1755359894,13882.120567829996,57.10704600000463,53088.002791440005 2025-08-16,15:58:16.000,228,11070816,116165,0,1755359895,13882.15424938,57.04360383000312,53087.9888172 2025-08-16,15:58:17.000,228,11070922,116245,0,1755359896,13882.19466724,57.02245643999777,53087.99580432001 2025-08-16,15:58:18.000,228,11070904,115925,0,1755359897,13882.201403549996,56.959014270003536,53087.90497176001 2025-08-16,15:58:19.000,228,11070885,116005,0,1755359898,13882.255294030001,56.88147384000331,53087.99580432001 2025-08-16,15:58:20.000,228,11070880,116165,0,1755359899,13882.329393439992,56.84622818999924,53088.051701280005 2025-08-16,15:58:21.000,228,11070877,116245,0,1755359900,13882.302448199996,56.84622818999924,53087.97484296001 2025-08-16,15:58:22.000,228,11070916,116125,0,1755359901,13882.336129750001,56.76868775999901,53087.932920240004 2025-08-16,15:58:23.000,228,11070914,115925,0,1755359902,13882.322657129997,56.740491240001575,53087.96086872 2025-08-16,15:58:24.000,228,11070895,116045,0,1755359903,13882.369811299992,56.698196459998144,53087.99580432001 2025-08-16,15:58:25.000,228,11070933,116165,0,1755359904,13882.342866059997,56.684098199999426,53087.99580432001 2025-08-16,15:58:26.000,228,11070854,116045,0,1755359905,13882.315920820001,56.61360689999856,53088.02375280001 2025-08-16,15:58:27.000,228,11070844,115925,0,1755359906,13882.268766649991,56.57836125000176,53088.002791440005 2025-08-16,15:58:28.000,228,11070858,116365,0,1755359907,13882.275502960001,56.6065577699992,53088.01676568 2025-08-16,15:58:29.000,228,11070912,115885,0,1755359908,13882.282239269996,56.52196820999961,53088.04471416001 2025-08-16,15:58:30.000,228,11070895,115965,0,1755359909,13882.262030339996,56.47967343000346,53088.04471416001 2025-08-16,15:58:31.000,228,11070909,116205,0,1755359910,13882.241821409996,56.46557517000474,53087.96785584 2025-08-16,15:58:32.000,228,11070868,116045,0,1755359911,13882.262030339996,56.43737865000003,53088.02375280001 2025-08-16,15:58:33.000,228,11070897,115805,0,1755359912,13882.208139859991,56.40918213000259,53088.0586884 2025-08-16,15:58:34.000,228,11070913,116205,0,1755359913,13882.147513069991,56.39508387000387,53088.0586884 2025-08-16,15:58:35.000,228,11070856,115885,0,1755359914,13882.10709520999,56.29639604999829,53088.01676568 2025-08-16,15:58:36.000,228,11070933,116165,0,1755359915,13882.04646841999,56.34573996000108,53088.06567552001 2025-08-16,15:58:37.000,228,11070878,116085,0,1755359916,13882.039732109995,56.289346919998934,53088.10759824 2025-08-16,15:58:38.000,228,11070893,116245,0,1755359917,13882.00605055999,56.2611504000015,53088.04471416001 2025-08-16,15:58:39.000,228,11070924,116005,0,1755359918,13882.019523179995,56.24000301000342,53088.08663688 2025-08-16,15:58:40.000,228,11070913,115965,0,1755359919,13881.979105319995,56.2259047500047,53088.09362400001 2025-08-16,15:58:41.000,228,11070904,116085,0,1755359920,13881.97236901,56.17656084000191,53088.09362400001 2025-08-16,15:58:42.000,228,11070868,116125,0,1755359921,13881.96563269999,56.16951171000255,53088.07266264001 2025-08-16,15:58:43.000,228,11070817,115845,0,1755359922,13881.95216008,56.17656084000191,53088.03772704 2025-08-16,15:58:44.000,228,11070865,116165,0,1755359923,13881.918478529995,56.162462580003194,53088.04471416001 2025-08-16,15:58:45.000,228,11070895,116085,0,1755359924,13881.91174222,56.14131518999784,53088.0586884 2025-08-16,15:58:46.000,228,11070898,116045,0,1755359925,13881.90500590999,56.113118670000404,53088.06567552001 2025-08-16,15:58:47.000,228,11070907,116045,0,1755359926,13881.898269599995,56.14131518999784,53088.07266264001 2025-08-16,15:58:48.000,228,11070850,115725,0,1755359927,13881.918478529995,56.12721692999912,53088.07266264001 2025-08-16,15:58:49.000,228,11070877,115885,0,1755359928,13881.938687459995,56.12016779999976,53088.0586884 2025-08-16,15:58:50.000,228,11070921,116005,0,1755359929,13881.93195115,56.07787302000361,53088.00977856 2025-08-16,15:58:51.000,228,11070919,116045,0,1755359930,13881.979105319995,56.08492215000297,53088.100611120004 2025-08-16,15:58:52.000,228,11070906,116005,0,1755359931,13882.019523179995,56.091971280002326,53088.10759824 2025-08-16,15:58:53.000,228,11070807,116165,0,1755359932,13881.99257794,56.106069540001045,53088.07266264001 2025-08-16,15:58:54.000,228,11070884,116005,0,1755359933,13882.01278687,56.12721692999912,53088.0586884 2025-08-16,15:58:55.000,228,11070839,116125,0,1755359934,13882.04646841999,56.12721692999912,53088.09362400001 2025-08-16,15:58:56.000,228,11070901,115965,0,1755359935,13882.019523179995,56.14131518999784,53088.10759824 2025-08-16,15:58:57.000,228,11070925,115925,0,1755359936,13881.98584162999,56.162462580003194,53088.051701280005 2025-08-16,15:58:58.000,228,11070918,115965,0,1755359937,13881.97236901,56.155413450003834,53088.11458536001 2025-08-16,15:58:59.000,228,11070886,115965,0,1755359938,13882.00605055999,56.14131518999784,53088.14952096 2025-08-16,15:59:00.000,228,11070893,116045,0,1755359939,13881.94542376999,56.162462580003194,53088.07266264001 2025-08-16,15:59:01.000,228,11070905,116125,0,1755359940,13881.94542376999,56.21885561999807,53088.06567552001 2025-08-16,15:59:02.000,228,11070893,116005,0,1755359941,13881.938687459995,56.17656084000191,53088.02375280001 2025-08-16,15:59:03.000,228,11070826,116285,0,1755359942,13881.85111543,56.155413450003834,53087.9888172 2025-08-16,15:59:04.000,228,11070902,116045,0,1755359943,13881.86458804999,56.19770822999999,53088.0586884 2025-08-16,15:59:05.000,228,11070888,116165,0,1755359944,13881.86458804999,56.113118670000404,53088.04471416001 2025-08-16,15:59:06.000,228,11070841,116085,0,1755359945,13881.87132436,56.14131518999784,53088.07266264001 2025-08-16,15:59:07.000,228,11070895,116365,0,1755359946,13881.878060669995,56.14131518999784,53088.04471416001 2025-08-16,15:59:08.000,228,11070917,116045,0,1755359947,13881.85111543,56.12016779999976,53088.06567552001 2025-08-16,15:59:09.000,228,11070926,116005,0,1755359948,13881.82417018999,56.08492215000297,53088.04471416001 2025-08-16,15:59:10.000,228,11070878,116125,0,1755359949,13881.81069757,56.099020410001685,53088.06567552001 2025-08-16,15:59:11.000,228,11070924,116045,0,1755359950,13881.750070779999,56.113118670000404,53088.14952096 2025-08-16,15:59:12.000,228,11070904,116285,0,1755359951,13881.77027971,56.07082389000425,53088.1285596 2025-08-16,15:59:13.000,228,11070876,115805,0,1755359952,13881.750070779999,56.06377476000489,53088.11458536001 2025-08-16,15:59:14.000,228,11070863,116165,0,1755359953,13881.74333446999,56.07082389000425,53088.08663688 2025-08-16,15:59:15.000,228,11070853,116325,0,1755359954,13881.70291660999,56.07082389000425,53088.03772704 2025-08-16,15:59:16.000,228,11070843,116085,0,1755359955,13881.696180299994,56.06377476000489,53088.11458536001 2025-08-16,15:59:17.000,228,11070888,116165,0,1755359956,13881.709652919999,56.03557824000018,53088.09362400001 2025-08-16,15:59:18.000,228,11070824,115965,0,1755359957,13881.709652919999,55.99328346000402,53088.06567552001 2025-08-16,15:59:19.000,228,11070913,116045,0,1755359958,13881.655762439994,55.97918519999803,53088.07964976 2025-08-16,15:59:20.000,228,11070860,116165,0,1755359959,13881.642289819989,55.97213606999867,53088.09362400001 2025-08-16,15:59:21.000,228,11070859,116085,0,1755359960,13881.595135649994,55.922792160003155,53088.100611120004 2025-08-16,15:59:22.000,228,11070932,116325,0,1755359961,13881.635553509994,55.89459563999844,53088.07266264001 2025-08-16,15:59:23.000,228,11070902,116085,0,1755359962,13881.628817199999,55.90869390000444,53088.07964976 2025-08-16,15:59:24.000,228,11070866,116165,0,1755359963,13881.615344579994,55.95098868000059,53088.07964976 2025-08-16,15:59:25.000,228,11070834,116005,0,1755359964,13881.635553509994,55.866399120001006,53088.06567552001 2025-08-16,15:59:26.000,228,11070928,115965,0,1755359965,13881.669235059999,55.9016447699978,53088.04471416001 2025-08-16,15:59:27.000,228,11070896,116005,0,1755359966,13881.649026129999,55.94393955000123,53088.00977856 2025-08-16,15:59:28.000,228,11070886,116205,0,1755359967,13881.642289819989,55.915743030003796,53087.99580432001 2025-08-16,15:59:29.000,228,11070862,116125,0,1755359968,13881.655762439994,55.94393955000123,53087.97484296001 2025-08-16,15:59:30.000,228,11070879,116205,0,1755359969,13881.655762439994,55.93689042000187,53088.00977856 2025-08-16,15:59:31.000,228,11070906,116045,0,1755359970,13881.669235059999,55.929841290002514,53087.96086872 2025-08-16,15:59:32.000,228,11070849,115805,0,1755359971,13881.68270767999,55.95098868000059,53087.97484296001 2025-08-16,15:59:33.000,228,11070932,116245,0,1755359972,13881.696180299994,55.90869390000444,53087.9888172 2025-08-16,15:59:34.000,228,11070922,115805,0,1755359973,13881.68270767999,55.90869390000444,53088.002791440005 2025-08-16,15:59:35.000,228,11070936,116165,0,1755359974,13881.756807089994,55.873448250000365,53087.96086872 2025-08-16,15:59:36.000,228,11070870,116005,0,1755359975,13881.82417018999,55.90869390000444,53087.9888172 2025-08-16,15:59:37.000,228,11070863,116125,0,1755359976,13881.84437911999,55.85934999000165,53087.93990736 2025-08-16,15:59:38.000,228,11070942,116165,0,1755359977,13881.86458804999,55.81000607999886,53087.94689448001 2025-08-16,15:59:39.000,228,11070906,116245,0,1755359978,13881.878060669995,55.79590782000014,53087.9888172 2025-08-16,15:59:40.000,228,11070858,116085,0,1755359979,13881.89153329,55.78885869000078,53087.98183008 2025-08-16,15:59:41.000,228,11070840,115725,0,1755359980,13881.938687459995,55.79590782000014,53087.97484296001 2025-08-16,15:59:42.000,228,11070867,116405,0,1755359981,13881.96563269999,55.73951477999799,53088.051701280005 2025-08-16,15:59:43.000,228,11070857,115845,0,1755359982,13881.98584162999,55.746563910004625,53088.002791440005 2025-08-16,15:59:44.000,228,11070905,116045,0,1755359983,13882.019523179995,55.7677113000027,53088.08663688 2025-08-16,15:59:45.000,228,11070877,115965,0,1755359984,13882.00605055999,55.72541651999927,53088.121572480006 2025-08-16,15:59:46.000,228,11070893,116325,0,1755359985,13882.019523179995,55.640826959999686,53088.09362400001 2025-08-16,15:59:47.000,228,11070929,116245,0,1755359986,13882.01278687,55.640826959999686,53088.08663688 2025-08-16,15:59:48.000,228,11070861,116085,0,1755359987,13882.06667734999,55.59853218000353,53088.08663688 2025-08-16,15:59:49.000,228,11070906,116485,0,1755359988,13882.100358899996,55.520991750003304,53088.06567552001 2025-08-16,15:59:50.000,228,11070938,116165,0,1755359989,13882.059941039995,55.49984435999795,53088.11458536001 2025-08-16,15:59:51.000,228,11070874,116285,0,1755359990,13882.06667734999,55.464598710001155,53088.1285596 2025-08-16,15:59:52.000,228,11070840,116125,0,1755359991,13882.09362259,55.464598710001155,53088.13554672 2025-08-16,15:59:53.000,228,11070878,116245,0,1755359992,13882.100358899996,55.39410741000029,53088.15650808 2025-08-16,15:59:54.000,228,11070892,116045,0,1755359993,13882.10709520999,55.408205669999006,53088.1285596 2025-08-16,15:59:55.000,228,11070858,116325,0,1755359994,13882.147513069991,55.36591089000285,53088.16349520001 2025-08-16,15:59:56.000,228,11070863,115685,0,1755359995,13882.181194619996,55.33066523999878,53088.14253384001 2025-08-16,15:59:57.000,228,11070870,116045,0,1755359996,13882.221612479996,55.33066523999878,53088.13554672 2025-08-16,15:59:58.000,228,11070921,115885,0,1755359997,13882.160985689996,55.32361610999942,53088.15650808 2025-08-16,15:59:59.000,228,11070929,115845,0,1755359998,13882.19466724,55.27427220000391,53088.16349520001 2025-08-16,16:00:00.000,228,11070941,115965,0,1755359999,13882.167721999991,55.246075679999194,53088.170482320005 2025-08-16,16:00:01.000,228,11070900,116165,0,1755360000,13882.120567829996,55.20378090000304,53088.16349520001 2025-08-16,16:00:02.000,228,11070894,115965,0,1755360001,13882.100358899996,55.20378090000304,53088.13554672 2025-08-16,16:00:03.000,228,11070841,116165,0,1755360002,13882.100358899996,55.17558437999833,53088.18445656 2025-08-16,16:00:04.000,228,11070939,116085,0,1755360003,13882.08688627999,55.17558437999833,53088.17746944 2025-08-16,16:00:05.000,228,11070885,116325,0,1755360004,13882.09362259,55.19673177000368,53088.19144368001 2025-08-16,16:00:06.000,228,11070872,115965,0,1755360005,13882.080149969996,55.16148611999961,53088.18445656 2025-08-16,16:00:07.000,228,11070893,116245,0,1755360006,13882.0329958,55.14033873000153,53088.170482320005 2025-08-16,16:00:08.000,228,11070900,116365,0,1755360007,13881.999314249995,55.13328960000217,53088.16349520001 2025-08-16,16:00:09.000,228,11070905,115925,0,1755360008,13881.979105319995,55.14033873000153,53088.1984308 2025-08-16,16:00:10.000,228,11070926,116285,0,1755360009,13881.918478529995,55.15443699000025,53088.10759824 2025-08-16,16:00:11.000,228,11070910,116245,0,1755360010,13881.878060669995,55.18968264000432,53088.19144368001 2025-08-16,16:00:12.000,228,11070914,115965,0,1755360011,13881.81069757,55.17558437999833,53088.17746944 2025-08-16,16:00:13.000,228,11070882,116285,0,1755360012,13881.78375232999,55.19673177000368,53088.17746944 2025-08-16,16:00:14.000,228,11070899,116125,0,1755360013,13881.78375232999,55.182633509997686,53088.24734064 2025-08-16,16:00:15.000,228,11070853,116045,0,1755360014,13881.72312553999,55.17558437999833,53088.19144368001 2025-08-16,16:00:16.000,228,11070874,116085,0,1755360015,13881.635553509994,55.16148611999961,53088.170482320005 2025-08-16,16:00:17.000,228,11070936,116325,0,1755360016,13881.628817199999,55.13328960000217,53088.17746944 2025-08-16,16:00:18.000,228,11070901,115805,0,1755360017,13881.554717789993,55.13328960000217,53088.18445656 2025-08-16,16:00:19.000,228,11070899,116085,0,1755360018,13881.514299929993,55.069847430000664,53088.17746944 2025-08-16,16:00:20.000,228,11070866,116325,0,1755360019,13881.467145759998,55.069847430000664,53088.19144368001 2025-08-16,16:00:21.000,228,11070853,115965,0,1755360020,13881.379573730002,54.99230700000044,53088.170482320005 2025-08-16,16:00:22.000,228,11070934,116045,0,1755360021,13881.312210629992,54.97115961000236,53088.20541792 2025-08-16,16:00:23.000,228,11070888,116325,0,1755360022,13881.285265389997,54.95706135000364,53088.19144368001 2025-08-16,16:00:24.000,228,11070936,116245,0,1755360023,13881.258320150002,54.90066831000149,53088.21240504001 2025-08-16,16:00:25.000,228,11070935,116245,0,1755360024,13881.258320150002,54.879520920003415,53088.16349520001 2025-08-16,16:00:26.000,228,11070938,116005,0,1755360025,13881.258320150002,54.837226139999984,53088.170482320005 2025-08-16,16:00:27.000,228,11070857,116325,0,1755360026,13881.238111220002,54.823127880001266,53088.219392160005 2025-08-16,16:00:28.000,228,11070901,116165,0,1755360027,13881.184220739997,54.773783969998476,53088.22637928 2025-08-16,16:00:29.000,228,11070864,116005,0,1755360028,13881.170748119992,54.72444006000296,53088.20541792 2025-08-16,16:00:30.000,228,11070933,116005,0,1755360029,13881.211165979992,54.68919440999889,53088.1984308 2025-08-16,16:00:31.000,228,11070965,115805,0,1755360030,13881.170748119992,54.646899630002736,53088.14253384001 2025-08-16,16:00:32.000,228,11070835,115805,0,1755360031,13881.170748119992,54.59050659000059,53088.15650808 2025-08-16,16:00:33.000,228,11070879,116045,0,1755360032,13881.184220739997,54.611653979998664,53088.15650808 2025-08-16,16:00:34.000,228,11070905,116165,0,1755360033,13881.251583839992,54.5411626799978,53088.13554672 2025-08-16,16:00:35.000,228,11070876,115965,0,1755360034,13881.278529080002,54.54821181000443,53088.21240504001 2025-08-16,16:00:36.000,228,11070939,116085,0,1755360035,13881.325683249997,54.52706441999908,53088.23336640001 2025-08-16,16:00:37.000,228,11070826,116325,0,1755360036,13881.312210629992,54.52001528999972,53088.14952096 2025-08-16,16:00:38.000,228,11070926,116325,0,1755360037,13881.325683249997,54.505917030001,53088.18445656 2025-08-16,16:00:39.000,228,11070890,116005,0,1755360038,13881.386310039998,54.477720510003564,53088.18445656 2025-08-16,16:00:40.000,228,11070891,116485,0,1755360039,13881.413255279993,54.49181877000228,53088.14952096 2025-08-16,16:00:41.000,228,11070936,116485,0,1755360040,13881.453673139993,54.48476964000292,53088.19144368001 2025-08-16,16:00:42.000,228,11070898,115965,0,1755360041,13881.460409449988,54.49181877000228,53088.16349520001 2025-08-16,16:00:43.000,228,11070862,116125,0,1755360042,13881.467145759998,54.52706441999908,53088.14952096 2025-08-16,16:00:44.000,228,11070859,116005,0,1755360043,13881.500827309988,54.5411626799978,53088.219392160005 2025-08-16,16:00:45.000,228,11070836,116205,0,1755360044,13881.446936829998,54.604604849999305,53088.18445656 2025-08-16,16:00:46.000,228,11070918,116205,0,1755360045,13881.487354689998,54.56935920000251,53088.14952096 2025-08-16,16:00:47.000,228,11070837,116205,0,1755360046,13881.467145759998,54.56935920000251,53088.170482320005 2025-08-16,16:00:48.000,228,11070925,116125,0,1755360047,13881.453673139993,54.58345746000123,53088.17746944 2025-08-16,16:00:49.000,228,11070862,115965,0,1755360048,13881.467145759998,54.597555719999946,53088.23336640001 2025-08-16,16:00:50.000,228,11070929,116245,0,1755360049,13881.433464209993,54.56231007000315,53088.1984308 2025-08-16,16:00:51.000,228,11070892,116245,0,1755360050,13881.433464209993,54.56935920000251,53088.23336640001 2025-08-16,16:00:52.000,228,11070873,116125,0,1755360051,13881.399782660003,54.56935920000251,53088.1984308 2025-08-16,16:00:53.000,228,11070848,115925,0,1755360052,13881.366101109998,54.56935920000251,53088.25432776 2025-08-16,16:00:54.000,228,11070880,116125,0,1755360053,13881.366101109998,54.51296616000036,53088.268302000004 2025-08-16,16:00:55.000,228,11070870,115965,0,1755360054,13881.366101109998,54.55526094000379,53088.26131488001 2025-08-16,16:00:56.000,228,11070910,116365,0,1755360055,13881.345892179997,54.505917030001,53088.26131488001 2025-08-16,16:00:57.000,228,11070913,116325,0,1755360056,13881.305474319997,54.505917030001,53088.31721184 2025-08-16,16:00:58.000,228,11070875,116125,0,1755360057,13881.265056459997,54.45657311999821,53088.27528912 2025-08-16,16:00:59.000,228,11070920,115965,0,1755360058,13881.258320150002,54.45657311999821,53088.25432776 2025-08-16,16:01:00.000,228,11070929,116445,0,1755360059,13881.271792769992,54.428376600000774,53088.28227624001 2025-08-16,16:01:01.000,228,11070844,116325,0,1755360060,13881.278529080002,54.44952398999885,53088.268302000004 2025-08-16,16:01:02.000,228,11070847,116205,0,1755360061,13881.265056459997,54.421327470001415,53088.26131488001 2025-08-16,16:01:03.000,228,11070873,116205,0,1755360062,13881.325683249997,54.428376600000774,53088.32419896 2025-08-16,16:01:04.000,228,11070887,116205,0,1755360063,13881.325683249997,54.40018008000334,53088.33118608001 2025-08-16,16:01:05.000,228,11070854,116125,0,1755360064,13881.318946940002,54.40018008000334,53088.35913456001 2025-08-16,16:01:06.000,228,11070864,115805,0,1755360065,13881.318946940002,54.39313095000398,53088.31022472001 2025-08-16,16:01:07.000,228,11070875,116285,0,1755360066,13881.325683249997,54.371983559998625,53088.28227624001 2025-08-16,16:01:08.000,228,11070907,116285,0,1755360067,13881.345892179997,54.35083617000055,53088.3032376 2025-08-16,16:01:09.000,228,11070891,116285,0,1755360068,13881.366101109998,54.28739399999904,53088.289263360006 2025-08-16,16:01:10.000,228,11070872,116205,0,1755360069,13881.386310039998,54.30149225999776,53088.3032376 2025-08-16,16:01:11.000,228,11070881,116045,0,1755360070,13881.406518969998,54.28034486999968,53088.268302000004 2025-08-16,16:01:12.000,228,11070884,116045,0,1755360071,13881.473882069993,54.28739399999904,53088.3032376 2025-08-16,16:01:13.000,228,11070917,116205,0,1755360072,13881.446936829998,54.31559052000375,53088.34516032 2025-08-16,16:01:14.000,228,11070921,116325,0,1755360073,13881.494090999993,54.27329574000032,53088.338173200005 2025-08-16,16:01:15.000,228,11070925,115965,0,1755360074,13881.494090999993,54.2944431299984,53088.338173200005 2025-08-16,16:01:16.000,228,11070883,116325,0,1755360075,13881.534508859993,54.28739399999904,53088.38009592001 2025-08-16,16:01:17.000,228,11070836,116325,0,1755360076,13881.521036239988,54.2944431299984,53088.3731088 2025-08-16,16:01:18.000,228,11070869,116325,0,1755360077,13881.541245169989,54.2944431299984,53088.387083040005 2025-08-16,16:01:19.000,228,11070892,116245,0,1755360078,13881.534508859993,54.252148350002244,53088.42900576001 2025-08-16,16:01:20.000,228,11070863,116125,0,1755360079,13881.561454099989,54.26624661000096,53088.39407016 2025-08-16,16:01:21.000,228,11070893,116045,0,1755360080,13881.547981479998,54.26624661000096,53088.36612168 2025-08-16,16:01:22.000,228,11070857,116245,0,1755360081,13881.547981479998,54.28739399999904,53088.40105728001 2025-08-16,16:01:23.000,228,11070868,115965,0,1755360082,13881.574926719994,54.238050090003526,53088.38009592001 2025-08-16,16:01:24.000,228,11070947,116285,0,1755360083,13881.574926719994,54.23100096000417,53088.41503152 2025-08-16,16:01:25.000,228,11070933,116205,0,1755360084,13881.628817199999,54.1605096600033,53088.42900576001 2025-08-16,16:01:26.000,228,11070906,116045,0,1755360085,13881.568190409998,54.17460792000202,53088.41503152 2025-08-16,16:01:27.000,228,11070891,116445,0,1755360086,13881.534508859993,54.139362269997946,53088.456954240006 2025-08-16,16:01:28.000,228,11070909,116245,0,1755360087,13881.514299929993,54.09706749000179,53088.41503152 2025-08-16,16:01:29.000,228,11070946,116205,0,1755360088,13881.507563619998,54.09706749000179,53088.46394136 2025-08-16,16:01:30.000,228,11070865,116125,0,1755360089,13881.487354689998,54.03362532000028,53088.41503152 2025-08-16,16:01:31.000,228,11070872,116445,0,1755360090,13881.413255279993,53.977232279998134,53088.44298 2025-08-16,16:01:32.000,228,11070856,115805,0,1755360091,13881.426727899998,53.93493750000198,53088.49188984 2025-08-16,16:01:33.000,228,11070946,116365,0,1755360092,13881.399782660003,53.95608489000006,53088.435992880004 2025-08-16,16:01:34.000,228,11070940,116565,0,1755360093,13881.406518969998,53.89969184999791,53088.47092848 2025-08-16,16:01:35.000,228,11070852,116325,0,1755360094,13881.332419559993,53.90674098000454,53088.44996712001 2025-08-16,16:01:36.000,228,11070874,116405,0,1755360095,13881.332419559993,53.87854445999983,53088.42900576001 2025-08-16,16:01:37.000,228,11070934,116045,0,1755360096,13881.325683249997,53.9137901100039,53088.44298 2025-08-16,16:01:38.000,228,11070869,116325,0,1755360097,13881.298738010002,53.89264271999855,53088.44996712001 2025-08-16,16:01:39.000,228,11070891,115965,0,1755360098,13881.278529080002,53.88559358999919,53088.46394136 2025-08-16,16:01:40.000,228,11070895,116125,0,1755360099,13881.238111220002,53.89264271999855,53088.42900576001 2025-08-16,16:01:41.000,228,11070927,116365,0,1755360100,13881.238111220002,53.88559358999919,53088.44996712001 2025-08-16,16:01:42.000,228,11070874,116165,0,1755360101,13881.244847529997,53.87854445999983,53088.44298 2025-08-16,16:01:43.000,228,11070946,116325,0,1755360102,13881.197693360002,53.87854445999983,53088.46394136 2025-08-16,16:01:44.000,228,11070880,116125,0,1755360103,13881.231374909992,53.88559358999919,53088.54778680001 2025-08-16,16:01:45.000,228,11070897,116285,0,1755360104,13881.224638599997,53.89969184999791,53088.49188984 2025-08-16,16:01:46.000,228,11070876,116245,0,1755360105,13881.197693360002,53.92788837000262,53088.46394136 2025-08-16,16:01:47.000,228,11070880,116325,0,1755360106,13881.190957049992,53.92788837000262,53088.47791560001 2025-08-16,16:01:48.000,228,11070893,115765,0,1755360107,13881.137066570001,53.963134019999416,53088.48490272 2025-08-16,16:01:49.000,228,11070940,116005,0,1755360108,13881.123593949997,53.95608489000006,53088.49188984 2025-08-16,16:01:50.000,228,11070906,116325,0,1755360109,13881.190957049992,53.970183149998775,53088.48490272 2025-08-16,16:01:51.000,228,11070864,116045,0,1755360110,13881.137066570001,54.012477930002206,53088.48490272 2025-08-16,16:01:52.000,228,11070847,116045,0,1755360111,13881.123593949997,54.03362532000028,53088.49887696001 2025-08-16,16:01:53.000,228,11070894,116165,0,1755360112,13881.076439780001,54.05477270999836,53088.46394136 2025-08-16,16:01:54.000,228,11070889,116325,0,1755360113,13881.089912399992,54.05477270999836,53088.52682544001 2025-08-16,16:01:55.000,228,11070914,116405,0,1755360114,13881.056230850001,54.06182183999772,53088.52682544001 2025-08-16,16:01:56.000,228,11070938,116085,0,1755360115,13881.083176089996,54.075920100003714,53088.49188984 2025-08-16,16:01:57.000,228,11070867,116165,0,1755360116,13881.103385019996,54.09001836000243,53088.53381256 2025-08-16,16:01:58.000,228,11070926,115965,0,1755360117,13881.042758229996,54.11116575000051,53088.53381256 2025-08-16,16:01:59.000,228,11070861,116165,0,1755360118,13881.015812990001,54.11116575000051,53088.49887696001 2025-08-16,16:02:00.000,228,11070935,116125,0,1755360119,13881.009076679991,54.13231313999859,53088.52682544001 2025-08-16,16:02:01.000,228,11070947,116205,0,1755360120,13880.988867749991,54.11821487999987,53088.54079968 2025-08-16,16:02:02.000,228,11070953,116125,0,1755360121,13880.995604060001,54.09706749000179,53088.49188984 2025-08-16,16:02:03.000,228,11070918,116325,0,1755360122,13880.995604060001,54.13231313999859,53088.52682544001 2025-08-16,16:02:04.000,228,11070920,115965,0,1755360123,13881.009076679991,54.139362269997946,53088.54079968 2025-08-16,16:02:05.000,228,11070880,116125,0,1755360124,13881.029285609991,54.08296923000307,53088.51983832 2025-08-16,16:02:06.000,228,11070936,115965,0,1755360125,13880.9551862,54.04067444999964,53088.49188984 2025-08-16,16:02:07.000,228,11070872,116245,0,1755360126,13880.9551862,54.019527060001565,53088.49188984 2025-08-16,16:02:08.000,228,11070894,116125,0,1755360127,13880.988867749991,53.99837967000349,53088.456954240006 2025-08-16,16:02:09.000,228,11070919,116325,0,1755360128,13880.961922509996,53.99837967000349,53088.42900576001 2025-08-16,16:02:10.000,228,11070884,116205,0,1755360129,13881.002340369996,53.98428141000477,53088.41503152 2025-08-16,16:02:11.000,228,11070926,115965,0,1755360130,13881.042758229996,54.012477930002206,53088.44298 2025-08-16,16:02:12.000,228,11070868,116125,0,1755360131,13881.029285609991,53.963134019999416,53088.42900576001 2025-08-16,16:02:13.000,228,11070888,116365,0,1755360132,13881.042758229996,53.93493750000198,53088.47791560001 2025-08-16,16:02:14.000,228,11070875,116165,0,1755360133,13881.036021920001,53.970183149998775,53088.41503152 2025-08-16,16:02:15.000,228,11070897,116245,0,1755360134,13881.083176089996,53.94198663000134,53088.42900576001 2025-08-16,16:02:16.000,228,11070844,116125,0,1755360135,13881.116857640001,53.9137901100039,53088.47092848 2025-08-16,16:02:17.000,228,11070928,116245,0,1755360136,13881.076439780001,53.89264271999855,53088.44996712001 2025-08-16,16:02:18.000,228,11070922,115925,0,1755360137,13881.103385019996,53.94198663000134,53088.456954240006 2025-08-16,16:02:19.000,228,11070903,116285,0,1755360138,13881.123593949997,53.90674098000454,53088.456954240006 2025-08-16,16:02:20.000,228,11070942,116165,0,1755360139,13881.137066570001,53.836249680003675,53088.435992880004 2025-08-16,16:02:21.000,228,11070936,116325,0,1755360140,13881.164011809997,53.85034794000239,53088.44298 2025-08-16,16:02:22.000,228,11070895,116045,0,1755360141,13881.110121329992,53.81510228999832,53088.42201864 2025-08-16,16:02:23.000,228,11070887,116245,0,1755360142,13881.143802879997,53.87854445999983,53088.40804440001 2025-08-16,16:02:24.000,228,11070930,115845,0,1755360143,13881.204429669997,53.87854445999983,53088.49887696001 2025-08-16,16:02:25.000,228,11070931,116165,0,1755360144,13881.231374909992,53.843298810003034,53088.40105728001 2025-08-16,16:02:26.000,228,11070915,116565,0,1755360145,13881.204429669997,53.86444620000111,53088.42900576001 2025-08-16,16:02:27.000,228,11070868,115965,0,1755360146,13881.251583839992,53.86444620000111,53088.47092848 2025-08-16,16:02:28.000,228,11070929,116125,0,1755360147,13881.305474319997,53.85034794000239,53088.47092848 2025-08-16,16:02:29.000,228,11070859,116485,0,1755360148,13881.305474319997,53.89264271999855,53088.47791560001 2025-08-16,16:02:30.000,228,11070945,116125,0,1755360149,13881.251583839992,53.87854445999983,53088.44996712001 2025-08-16,16:02:31.000,228,11070934,116165,0,1755360150,13881.305474319997,53.82215141999768,53088.40105728001 2025-08-16,16:02:32.000,228,11070848,116365,0,1755360151,13881.298738010002,53.843298810003034,53088.44298 2025-08-16,16:02:33.000,228,11070814,116125,0,1755360152,13881.298738010002,53.8010040299996,53088.36612168 2025-08-16,16:02:34.000,228,11070910,116165,0,1755360153,13881.278529080002,53.8010040299996,53088.38009592001 2025-08-16,16:02:35.000,228,11070961,116085,0,1755360154,13881.238111220002,53.82215141999768,53088.42900576001 2025-08-16,16:02:36.000,228,11070917,116405,0,1755360155,13881.265056459997,53.779856640001526,53088.3731088 2025-08-16,16:02:37.000,228,11070905,116245,0,1755360156,13881.238111220002,53.779856640001526,53088.40105728001 2025-08-16,16:02:38.000,228,11070905,116125,0,1755360157,13881.251583839992,53.8010040299996,53088.35214744 2025-08-16,16:02:39.000,228,11070904,116405,0,1755360158,13881.244847529997,53.75870925000345,53088.36612168 2025-08-16,16:02:40.000,228,11070868,116085,0,1755360159,13881.217902290002,53.779856640001526,53088.456954240006 2025-08-16,16:02:41.000,228,11070835,116285,0,1755360160,13881.204429669997,53.77280751000217,53088.40804440001 2025-08-16,16:02:42.000,228,11070897,115965,0,1755360161,13881.197693360002,53.76575838000281,53088.3731088 2025-08-16,16:02:43.000,228,11070822,116125,0,1755360162,13881.224638599997,53.75870925000345,53088.387083040005 2025-08-16,16:02:44.000,228,11070952,116365,0,1755360163,13881.265056459997,53.75166012000409,53088.40804440001 2025-08-16,16:02:45.000,228,11070862,116245,0,1755360164,13881.292001699992,53.737561859998095,53088.435992880004 2025-08-16,16:02:46.000,228,11070890,116245,0,1755360165,13881.265056459997,53.730512729998736,53088.38009592001 2025-08-16,16:02:47.000,228,11070882,116285,0,1755360166,13881.278529080002,53.76575838000281,53088.36612168 2025-08-16,16:02:48.000,228,11070921,116325,0,1755360167,13881.345892179997,53.72346359999938,53088.33118608001 2025-08-16,16:02:49.000,228,11070809,116285,0,1755360168,13881.318946940002,53.72346359999938,53088.387083040005 2025-08-16,16:02:50.000,228,11070883,115965,0,1755360169,13881.339155870002,53.75166012000409,53088.40105728001 2025-08-16,16:02:51.000,228,11070882,116325,0,1755360170,13881.379573730002,53.77280751000217,53088.34516032 2025-08-16,16:02:52.000,228,11070857,116165,0,1755360171,13881.393046349993,53.77280751000217,53088.38009592001 2025-08-16,16:02:53.000,228,11070927,116125,0,1755360172,13881.332419559993,53.75870925000345,53088.42201864 2025-08-16,16:02:54.000,228,11070882,116365,0,1755360173,13881.372837419993,53.75870925000345,53088.44298 2025-08-16,16:02:55.000,228,11070923,116125,0,1755360174,13881.352628489993,53.76575838000281,53088.3731088 2025-08-16,16:02:56.000,228,11070832,116085,0,1755360175,13881.386310039998,53.76575838000281,53088.38009592001 2025-08-16,16:02:57.000,228,11070833,116325,0,1755360176,13881.379573730002,53.779856640001526,53088.35214744 2025-08-16,16:02:58.000,228,11070857,116165,0,1755360177,13881.332419559993,53.737561859998095,53088.35913456001 2025-08-16,16:02:59.000,228,11070906,115965,0,1755360178,13881.366101109998,53.75870925000345,53088.38009592001 2025-08-16,16:03:00.000,228,11070841,116285,0,1755360179,13881.359364800002,53.75166012000409,53088.36612168 2025-08-16,16:03:01.000,228,11070869,116165,0,1755360180,13881.332419559993,53.786905770000885,53088.36612168 2025-08-16,16:03:02.000,228,11070877,116725,0,1755360181,13881.345892179997,53.74461099000473,53088.34516032 2025-08-16,16:03:03.000,228,11070865,116365,0,1755360182,13881.352628489993,53.779856640001526,53088.387083040005 2025-08-16,16:03:04.000,228,11070836,116245,0,1755360183,13881.352628489993,53.730512729998736,53088.435992880004 2025-08-16,16:03:05.000,228,11070920,116645,0,1755360184,13881.345892179997,53.737561859998095,53088.39407016 2025-08-16,16:03:06.000,228,11070827,116285,0,1755360185,13881.325683249997,53.730512729998736,53088.42201864 2025-08-16,16:03:07.000,228,11070927,116485,0,1755360186,13881.305474319997,53.68116882000322,53088.40804440001 2025-08-16,16:03:08.000,228,11070918,116325,0,1755360187,13881.298738010002,53.64592316999915,53088.40105728001 2025-08-16,16:03:09.000,228,11070901,116165,0,1755360188,13881.285265389997,53.64592316999915,53088.3731088 2025-08-16,16:03:10.000,228,11070830,116005,0,1755360189,13881.258320150002,53.610677520002355,53088.46394136 2025-08-16,16:03:11.000,228,11070875,116525,0,1755360190,13881.204429669997,53.58953013000428,53088.41503152 2025-08-16,16:03:12.000,228,11070908,116325,0,1755360191,13881.184220739997,53.54723535000085,53088.46394136 2025-08-16,16:03:13.000,228,11070856,115805,0,1755360192,13881.157275500002,53.554284480000206,53088.42201864 2025-08-16,16:03:14.000,228,11070835,116405,0,1755360193,13881.137066570001,53.53313709000213,53088.3731088 2025-08-16,16:03:15.000,228,11070820,116245,0,1755360194,13881.089912399992,53.53313709000213,53088.40105728001 2025-08-16,16:03:16.000,228,11070865,116245,0,1755360195,13881.076439780001,53.46969492000062,53088.41503152 2025-08-16,16:03:17.000,228,11070902,116325,0,1755360196,13881.089912399992,53.46969492000062,53088.44298 2025-08-16,16:03:18.000,228,11070877,116165,0,1755360197,13881.076439780001,53.44854753000254,53088.39407016 2025-08-16,16:03:19.000,228,11070866,116245,0,1755360198,13881.036021920001,53.4908423099987,53088.40804440001 2025-08-16,16:03:20.000,228,11070837,116485,0,1755360199,13881.056230850001,53.47674404999998,53088.42201864 2025-08-16,16:03:21.000,228,11070896,116325,0,1755360200,13881.029285609991,53.441498400003184,53088.42900576001 2025-08-16,16:03:22.000,228,11070913,116085,0,1755360201,13881.015812990001,53.50494057000469,53088.44996712001 2025-08-16,16:03:23.000,228,11070912,116485,0,1755360202,13880.93497727,53.52608796000277,53088.387083040005 2025-08-16,16:03:24.000,228,11070858,116565,0,1755360203,13880.961922509996,53.54018622000149,53088.42900576001 2025-08-16,16:03:25.000,228,11070901,116645,0,1755360204,13880.948449889991,53.52608796000277,53088.44298 2025-08-16,16:03:26.000,228,11070911,116125,0,1755360205,13880.982131439996,53.561333609999565,53088.338173200005 2025-08-16,16:03:27.000,228,11070855,116365,0,1755360206,13880.995604060001,53.58248099999764,53088.42201864 2025-08-16,16:03:28.000,228,11070903,116245,0,1755360207,13880.968658819991,53.568382739998924,53088.44298 2025-08-16,16:03:29.000,228,11070951,116245,0,1755360208,13880.97539513,53.52608796000277,53088.49887696001 2025-08-16,16:03:30.000,228,11070863,115845,0,1755360209,13880.948449889991,53.50494057000469,53088.40804440001 2025-08-16,16:03:31.000,228,11070877,115965,0,1755360210,13880.901295719996,53.50494057000469,53088.44298 2025-08-16,16:03:32.000,228,11070836,116325,0,1755360211,13880.941713579996,53.47674404999998,53088.456954240006 2025-08-16,16:03:33.000,228,11070903,116485,0,1755360212,13880.85414155,53.48379317999934,53088.46394136 2025-08-16,16:03:34.000,228,11070958,116325,0,1755360213,13880.88782309999,53.46969492000062,53088.42900576001 2025-08-16,16:03:35.000,228,11070916,115965,0,1755360214,13880.86761416999,53.4555966600019,53088.44298 2025-08-16,16:03:36.000,228,11070851,116125,0,1755360215,13880.840668929995,53.48379317999934,53088.456954240006 2025-08-16,16:03:37.000,228,11070849,116325,0,1755360216,13880.840668929995,53.46264579000126,53088.40804440001 2025-08-16,16:03:38.000,228,11070842,116165,0,1755360217,13880.84740523999,53.42035100999783,53088.51983832 2025-08-16,16:03:39.000,228,11070910,116445,0,1755360218,13880.78677844999,53.40625274999911,53088.456954240006 2025-08-16,16:03:40.000,228,11070926,116165,0,1755360219,13880.759833209995,53.40625274999911,53088.42201864 2025-08-16,16:03:41.000,228,11070913,116205,0,1755360220,13880.71267904,53.385105360001035,53088.42201864 2025-08-16,16:03:42.000,228,11070882,116245,0,1755360221,13880.68573379999,53.31461406000017,53088.34516032 2025-08-16,16:03:43.000,228,11070832,116205,0,1755360222,13880.618370699995,53.335761449998245,53088.44996712001 2025-08-16,16:03:44.000,228,11070949,116165,0,1755360223,13880.60489807999,53.28641754000273,53088.44298 2025-08-16,16:03:45.000,228,11070909,116165,0,1755360224,13880.517326049994,53.27936841000337,53088.42201864 2025-08-16,16:03:46.000,228,11070900,116445,0,1755360225,13880.537534979994,53.23707362999994,53088.338173200005 2025-08-16,16:03:47.000,228,11070873,116165,0,1755360226,13880.476908189994,53.194778850003786,53088.3731088 2025-08-16,16:03:48.000,228,11070881,116165,0,1755360227,13880.476908189994,53.159533199999714,53088.40105728001 2025-08-16,16:03:49.000,228,11070866,116085,0,1755360228,13880.456699259994,53.13838581000164,53088.36612168 2025-08-16,16:03:50.000,228,11070846,116045,0,1755360229,13880.463435569989,53.06789451000077,53088.36612168 2025-08-16,16:03:51.000,228,11070832,116245,0,1755360230,13880.416281399994,53.04674712000269,53088.38009592001 2025-08-16,16:03:52.000,228,11070905,116205,0,1755360231,13880.382599849989,53.03969799000333,53088.3731088 2025-08-16,16:03:53.000,228,11070895,116165,0,1755360232,13880.348918299998,52.95510843000375,53088.268302000004 2025-08-16,16:03:54.000,228,11070849,116285,0,1755360233,13880.369127229998,52.933961039998394,53088.35214744 2025-08-16,16:03:55.000,228,11070826,116205,0,1755360234,13880.342181989989,52.926911909999035,53088.31721184 2025-08-16,16:03:56.000,228,11070856,116325,0,1755360235,13880.342181989989,52.84937147999881,53088.338173200005 2025-08-16,16:03:57.000,228,11070854,116325,0,1755360236,13880.335445679993,52.82117496000137,53088.35214744 2025-08-16,16:03:58.000,228,11070849,116365,0,1755360237,13880.348918299998,52.83527322000009,53088.29625048 2025-08-16,16:03:59.000,228,11070855,116325,0,1755360238,13880.301764129988,52.77183104999858,53088.31721184 2025-08-16,16:04:00.000,228,11070908,116285,0,1755360239,13880.295027819993,52.792978440003935,53088.32419896 2025-08-16,16:04:01.000,228,11070905,116005,0,1755360240,13880.288291509998,52.76478191999922,53088.31022472001 2025-08-16,16:04:02.000,228,11070830,116205,0,1755360241,13880.321973059989,52.72248714000307,53088.27528912 2025-08-16,16:04:03.000,228,11070898,116165,0,1755360242,13880.301764129988,52.701339749997715,53088.268302000004 2025-08-16,16:04:04.000,228,11070838,116325,0,1755360243,13880.288291509998,52.64494671000284,53088.268302000004 2025-08-16,16:04:05.000,228,11070913,116045,0,1755360244,13880.301764129988,52.63084845000412,53088.25432776 2025-08-16,16:04:06.000,228,11070874,116285,0,1755360245,13880.342181989989,52.623799320004764,53088.24035352001 2025-08-16,16:04:07.000,228,11070904,116365,0,1755360246,13880.335445679993,52.63789758000348,53088.24734064 2025-08-16,16:04:08.000,228,11070913,116405,0,1755360247,13880.348918299998,52.58150454000133,53088.23336640001 2025-08-16,16:04:09.000,228,11070828,116205,0,1755360248,13880.348918299998,52.54625889000454,53088.21240504001 2025-08-16,16:04:10.000,228,11070864,116365,0,1755360249,13880.382599849989,52.5533080200039,53088.22637928 2025-08-16,16:04:11.000,228,11070849,116645,0,1755360250,13880.423017709989,52.49691498000175,53088.23336640001 2025-08-16,16:04:12.000,228,11070856,116125,0,1755360251,13880.429754019999,52.47576759000367,53088.24734064 2025-08-16,16:04:13.000,228,11070851,116125,0,1755360252,13880.382599849989,52.43347281000024,53088.24734064 2025-08-16,16:04:14.000,228,11070825,116325,0,1755360253,13880.416281399994,52.43347281000024,53088.289263360006 2025-08-16,16:04:15.000,228,11070871,116325,0,1755360254,13880.429754019999,52.391178030004085,53088.24035352001 2025-08-16,16:04:16.000,228,11070869,116285,0,1755360255,13880.423017709989,52.398227160003444,53088.26131488001 2025-08-16,16:04:17.000,228,11070949,116365,0,1755360256,13880.463435569989,52.37707976999809,53088.268302000004 2025-08-16,16:04:18.000,228,11070897,116325,0,1755360257,13880.517326049994,52.36298150999937,53088.289263360006 2025-08-16,16:04:19.000,228,11070916,116645,0,1755360258,13880.510589739999,52.35593238000001,53088.3032376 2025-08-16,16:04:20.000,228,11070877,116405,0,1755360259,13880.52406235999,52.334784990001936,53088.3731088 2025-08-16,16:04:21.000,228,11070892,116445,0,1755360260,13880.54427128999,52.37707976999809,53088.3032376 2025-08-16,16:04:22.000,228,11070926,116365,0,1755360261,13880.530798669999,52.384128900004725,53088.26131488001 2025-08-16,16:04:23.000,228,11070930,116245,0,1755360262,13880.510589739999,52.334784990001936,53088.27528912 2025-08-16,16:04:24.000,228,11070868,115925,0,1755360263,13880.517326049994,52.348883250000654,53088.28227624001 2025-08-16,16:04:25.000,228,11070876,116325,0,1755360264,13880.530798669999,52.35593238000001,53088.24035352001 2025-08-16,16:04:26.000,228,11070873,116245,0,1755360265,13880.517326049994,52.35593238000001,53088.25432776 2025-08-16,16:04:27.000,228,11070830,116485,0,1755360266,13880.557743909994,52.391178030004085,53088.268302000004 2025-08-16,16:04:28.000,228,11070932,116445,0,1755360267,13880.5510076,52.41232542000216,53088.32419896 2025-08-16,16:04:29.000,228,11070861,116845,0,1755360268,13880.57121653,52.36298150999937,53088.34516032 2025-08-16,16:04:30.000,228,11070937,116645,0,1755360269,13880.537534979994,52.42642368000088,53088.31721184 2025-08-16,16:04:31.000,228,11070901,116325,0,1755360270,13880.5510076,52.4052762900028,53088.28227624001 2025-08-16,16:04:32.000,228,11070917,116245,0,1755360271,13880.598161769994,52.4405219399996,53088.32419896 2025-08-16,16:04:33.000,228,11070874,116485,0,1755360272,13880.618370699995,52.384128900004725,53088.24734064 2025-08-16,16:04:34.000,228,11070895,115965,0,1755360273,13880.57121653,52.398227160003444,53088.24734064 2025-08-16,16:04:35.000,228,11070921,116085,0,1755360274,13880.557743909994,52.384128900004725,53088.26131488001 2025-08-16,16:04:36.000,228,11070906,116365,0,1755360275,13880.57121653,52.384128900004725,53088.33118608001 2025-08-16,16:04:37.000,228,11070860,116245,0,1755360276,13880.638579629995,52.41937455000152,53088.268302000004 2025-08-16,16:04:38.000,228,11070881,116125,0,1755360277,13880.59142546,52.41937455000152,53088.27528912 2025-08-16,16:04:39.000,228,11070874,115965,0,1755360278,13880.577952839994,52.37707976999809,53088.289263360006 2025-08-16,16:04:40.000,228,11070850,116365,0,1755360279,13880.618370699995,52.37707976999809,53088.28227624001 2025-08-16,16:04:41.000,228,11070870,116205,0,1755360280,13880.60489807999,52.37707976999809,53088.29625048 2025-08-16,16:04:42.000,228,11070910,116325,0,1755360281,13880.61163439,52.37707976999809,53088.3032376 2025-08-16,16:04:43.000,228,11070882,116405,0,1755360282,13880.61163439,52.384128900004725,53088.268302000004 2025-08-16,16:04:44.000,228,11070872,116485,0,1755360283,13880.58468914999,52.36298150999937,53088.32419896 2025-08-16,16:04:45.000,228,11070893,116405,0,1755360284,13880.57121653,52.391178030004085,53088.31721184 2025-08-16,16:04:46.000,228,11070868,116325,0,1755360285,13880.56448021999,52.391178030004085,53088.338173200005 2025-08-16,16:04:47.000,228,11070878,116285,0,1755360286,13880.5510076,52.384128900004725,53088.31022472001 2025-08-16,16:04:48.000,228,11070892,116285,0,1755360287,13880.52406235999,52.4052762900028,53088.24035352001 2025-08-16,16:04:49.000,228,11070887,116365,0,1755360288,13880.537534979994,52.398227160003444,53088.3032376 2025-08-16,16:04:50.000,228,11070941,116325,0,1755360289,13880.54427128999,52.36298150999937,53088.268302000004 2025-08-16,16:04:51.000,228,11070857,116645,0,1755360290,13880.61163439,52.37707976999809,53088.3032376 2025-08-16,16:04:52.000,228,11070892,116285,0,1755360291,13880.61163439,52.37707976999809,53088.3032376 2025-08-16,16:04:53.000,228,11070874,116365,0,1755360292,13880.59142546,52.348883250000654,53088.31721184 2025-08-16,16:04:54.000,228,11070880,116725,0,1755360293,13880.60489807999,52.327735860002576,53088.289263360006 2025-08-16,16:04:55.000,228,11070880,116365,0,1755360294,13880.66552486999,52.31363760000386,53088.31022472001 2025-08-16,16:04:56.000,228,11070861,116285,0,1755360295,13880.71267904,52.32068673000322,53088.35913456001 2025-08-16,16:04:57.000,228,11070900,116325,0,1755360296,13880.71267904,52.285441079999146,53088.35913456001 2025-08-16,16:04:58.000,228,11070864,116205,0,1755360297,13880.739624279995,52.25019543000235,53088.33118608001 2025-08-16,16:04:59.000,228,11070879,116445,0,1755360298,13880.759833209995,52.23609717000363,53088.39407016 2025-08-16,16:05:00.000,228,11070936,116365,0,1755360299,13880.800251069995,52.26429369000107,53088.38009592001 2025-08-16,16:05:01.000,228,11070898,116285,0,1755360300,13880.860877859996,52.25019543000235,53088.46394136 2025-08-16,16:05:02.000,228,11070860,116405,0,1755360301,13880.90803202999,52.22904804000427,53088.44298 2025-08-16,16:05:03.000,228,11070846,116325,0,1755360302,13880.901295719996,52.22199891000491,53088.40804440001 2025-08-16,16:05:04.000,228,11070934,116405,0,1755360303,13881.002340369996,52.27134282000043,53088.48490272 2025-08-16,16:05:05.000,228,11070914,116365,0,1755360304,13881.049494539991,52.292490209998505,53088.456954240006 2025-08-16,16:05:06.000,228,11070890,116285,0,1755360305,13881.096648710001,52.31363760000386,53088.435992880004 2025-08-16,16:05:07.000,228,11070854,116285,0,1755360306,13881.143802879997,52.27839194999979,53088.52682544001 2025-08-16,16:05:08.000,228,11070872,115805,0,1755360307,13881.137066570001,52.32068673000322,53088.51983832 2025-08-16,16:05:09.000,228,11070873,116245,0,1755360308,13881.224638599997,52.32068673000322,53088.5128512 2025-08-16,16:05:10.000,228,11070858,116405,0,1755360309,13881.231374909992,52.35593238000001,53088.49887696001 2025-08-16,16:05:11.000,228,11070922,116405,0,1755360310,13881.278529080002,52.398227160003444,53088.48490272 2025-08-16,16:05:12.000,228,11070833,116325,0,1755360311,13881.271792769992,52.41937455000152,53088.53381256 2025-08-16,16:05:13.000,228,11070904,116765,0,1755360312,13881.292001699992,52.46871846000431,53088.54079968 2025-08-16,16:05:14.000,228,11070946,116485,0,1755360313,13881.332419559993,52.49691498000175,53088.56176104 2025-08-16,16:05:15.000,228,11070855,116165,0,1755360314,13881.386310039998,52.525111499999184,53088.59669664001 2025-08-16,16:05:16.000,228,11070925,116485,0,1755360315,13881.352628489993,52.54625889000454,53088.61067088 2025-08-16,16:05:17.000,228,11070894,116325,0,1755360316,13881.352628489993,52.58150454000133,53088.603683760004 2025-08-16,16:05:18.000,228,11070868,116645,0,1755360317,13881.339155870002,52.63084845000412,53088.624645120006 2025-08-16,16:05:19.000,228,11070951,116405,0,1755360318,13881.345892179997,52.6519958400022,53088.66656784001 2025-08-16,16:05:20.000,228,11070933,116045,0,1755360319,13881.359364800002,52.63084845000412,53088.70150344 2025-08-16,16:05:21.000,228,11070860,116325,0,1755360320,13881.312210629992,52.6519958400022,53088.69451632001 2025-08-16,16:05:22.000,228,11070929,116045,0,1755360321,13881.278529080002,52.65904497000156,53088.63861936 2025-08-16,16:05:23.000,228,11070920,116165,0,1755360322,13881.339155870002,52.623799320004764,53088.71547768001 2025-08-16,16:05:24.000,228,11070916,115925,0,1755360323,13881.318946940002,52.63789758000348,53088.70150344 2025-08-16,16:05:25.000,228,11070938,116285,0,1755360324,13881.332419559993,52.60970105999877,53088.75041328 2025-08-16,16:05:26.000,228,11070894,116325,0,1755360325,13881.352628489993,52.66609410000092,53088.74342616001 2025-08-16,16:05:27.000,228,11070870,116285,0,1755360326,13881.325683249997,52.63789758000348,53088.74342616001 2025-08-16,16:05:28.000,228,11070903,116365,0,1755360327,13881.372837419993,52.5533080200039,53088.76438752001 2025-08-16,16:05:29.000,228,11070848,116285,0,1755360328,13881.339155870002,52.574455410001974,53088.76438752001 2025-08-16,16:05:30.000,228,11070896,116445,0,1755360329,13881.325683249997,52.53216062999854,53088.80631024 2025-08-16,16:05:31.000,228,11070910,116365,0,1755360330,13881.271792769992,52.48986585000239,53088.76438752001 2025-08-16,16:05:32.000,228,11070903,116245,0,1755360331,13881.332419559993,52.48281672000303,53088.73643904001 2025-08-16,16:05:33.000,228,11070870,116285,0,1755360332,13881.318946940002,52.4405219399996,53088.76438752001 2025-08-16,16:05:34.000,228,11070878,116285,0,1755360333,13881.359364800002,52.42642368000088,53088.72945192 2025-08-16,16:05:35.000,228,11070909,116285,0,1755360334,13881.352628489993,52.41937455000152,53088.77836176 2025-08-16,16:05:36.000,228,11070868,116445,0,1755360335,13881.359364800002,52.41937455000152,53088.792336000006 2025-08-16,16:05:37.000,228,11070874,116445,0,1755360336,13881.318946940002,52.391178030004085,53088.74342616001 2025-08-16,16:05:38.000,228,11070879,116405,0,1755360337,13881.352628489993,52.37003063999873,53088.792336000006 2025-08-16,16:05:39.000,228,11070853,116245,0,1755360338,13881.359364800002,52.3065884700045,53088.73643904001 2025-08-16,16:05:40.000,228,11070903,116445,0,1755360339,13881.372837419993,52.299539339997864,53088.771374640004 2025-08-16,16:05:41.000,228,11070917,116485,0,1755360340,13881.386310039998,52.285441079999146,53088.74342616001 2025-08-16,16:05:42.000,228,11070886,115965,0,1755360341,13881.366101109998,52.27839194999979,53088.77836176 2025-08-16,16:05:43.000,228,11070903,116405,0,1755360342,13881.352628489993,52.24314630000299,53088.771374640004 2025-08-16,16:05:44.000,228,11070855,116085,0,1755360343,13881.426727899998,52.27839194999979,53088.771374640004 2025-08-16,16:05:45.000,228,11070893,116325,0,1755360344,13881.419991590003,52.22904804000427,53088.7574004 2025-08-16,16:05:46.000,228,11070919,116285,0,1755360345,13881.366101109998,52.24314630000299,53088.77836176 2025-08-16,16:05:47.000,228,11070871,116205,0,1755360346,13881.399782660003,52.27134282000043,53088.74342616001 2025-08-16,16:05:48.000,228,11070925,116645,0,1755360347,13881.366101109998,52.22904804000427,53088.74342616001 2025-08-16,16:05:49.000,228,11070936,116445,0,1755360348,13881.372837419993,52.1938023900002,53088.70150344 2025-08-16,16:05:50.000,228,11070949,116365,0,1755360349,13881.393046349993,52.20790064999892,53088.771374640004 2025-08-16,16:05:51.000,228,11070934,116285,0,1755360350,13881.393046349993,52.1938023900002,53088.79932312 2025-08-16,16:05:52.000,228,11070936,116125,0,1755360351,13881.426727899998,52.1938023900002,53088.8272716 2025-08-16,16:05:53.000,228,11070906,116525,0,1755360352,13881.372837419993,52.158556740003405,53088.80631024 2025-08-16,16:05:54.000,228,11070930,116285,0,1755360353,13881.379573730002,52.13740934999805,53088.85522008 2025-08-16,16:05:55.000,228,11070861,116245,0,1755360354,13881.386310039998,52.0951145700019,53088.84823296 2025-08-16,16:05:56.000,228,11070895,116525,0,1755360355,13881.379573730002,52.03872152999975,53088.87618144 2025-08-16,16:05:57.000,228,11070897,116485,0,1755360356,13881.379573730002,52.02462327000103,53088.8971428 2025-08-16,16:05:58.000,228,11070886,116405,0,1755360357,13881.379573730002,51.96118109999952,53088.890155680005 2025-08-16,16:05:59.000,228,11070868,116365,0,1755360358,13881.386310039998,51.96823022999888,53088.890155680005 2025-08-16,16:06:00.000,228,11070883,116125,0,1755360359,13881.379573730002,51.90478806000465,53088.88316856001 2025-08-16,16:06:01.000,228,11070875,116325,0,1755360360,13881.339155870002,51.890689799998654,53088.87618144 2025-08-16,16:06:02.000,228,11070874,116445,0,1755360361,13881.325683249997,51.85544415000186,53088.890155680005 2025-08-16,16:06:03.000,228,11070948,116285,0,1755360362,13881.312210629992,51.80610023999907,53088.8971428 2025-08-16,16:06:04.000,228,11070918,116325,0,1755360363,13881.352628489993,51.742658070004836,53088.86919432 2025-08-16,16:06:05.000,228,11070868,116165,0,1755360364,13881.312210629992,51.714461550000124,53088.90412992001 2025-08-16,16:06:06.000,228,11070895,116125,0,1755360365,13881.285265389997,51.67216677000397,53088.8971428 2025-08-16,16:06:07.000,228,11070871,116365,0,1755360366,13881.278529080002,51.60872460000246,53088.86220720001 2025-08-16,16:06:08.000,228,11070862,116245,0,1755360367,13881.325683249997,51.57347894999839,53088.87618144 2025-08-16,16:06:09.000,228,11070874,116325,0,1755360368,13881.238111220002,51.55233156000031,53088.86919432 2025-08-16,16:06:10.000,228,11070899,116365,0,1755360369,13881.271792769992,51.481840259999444,53088.87618144 2025-08-16,16:06:11.000,228,11070939,116285,0,1755360370,13881.271792769992,51.3902015700005,53088.86919432 2025-08-16,16:06:12.000,228,11070854,116445,0,1755360371,13881.204429669997,51.36905418000242,53088.86919432 2025-08-16,16:06:13.000,228,11070867,116525,0,1755360372,13881.238111220002,51.32675939999899,53088.87618144 2025-08-16,16:06:14.000,228,11070879,116405,0,1755360373,13881.190957049992,51.28446462000284,53088.841245840005 2025-08-16,16:06:15.000,228,11070903,115965,0,1755360374,13881.231374909992,51.242169839999406,53088.841245840005 2025-08-16,16:06:16.000,228,11070865,116325,0,1755360375,13881.271792769992,51.19987506000325,53088.91111704001 2025-08-16,16:06:17.000,228,11070845,116365,0,1755360376,13881.224638599997,51.15758027999982,53088.87618144 2025-08-16,16:06:18.000,228,11070892,116405,0,1755360377,13881.238111220002,51.13643289000174,53088.890155680005 2025-08-16,16:06:19.000,228,11070914,116365,0,1755360378,13881.265056459997,51.108236370004306,53088.890155680005 2025-08-16,16:06:20.000,228,11070847,116085,0,1755360379,13881.285265389997,51.08708897999895,53088.939065520004 2025-08-16,16:06:21.000,228,11070851,116485,0,1755360380,13881.238111220002,51.02364681000472,53088.92509128 2025-08-16,16:06:22.000,228,11070852,116565,0,1755360381,13881.231374909992,51.02364681000472,53088.92509128 2025-08-16,16:06:23.000,228,11070849,116125,0,1755360382,13881.292001699992,51.016597679998085,53088.93207840001 2025-08-16,16:06:24.000,228,11070920,116285,0,1755360383,13881.285265389997,50.98135203000129,53088.967014 2025-08-16,16:06:25.000,228,11070863,116485,0,1755360384,13881.258320150002,50.91790985999978,53088.92509128 2025-08-16,16:06:26.000,228,11070918,116365,0,1755360385,13881.305474319997,50.882664210002986,53088.960026880006 2025-08-16,16:06:27.000,228,11070825,116325,0,1755360386,13881.292001699992,50.86856595000427,53088.91810416 2025-08-16,16:06:28.000,228,11070923,116365,0,1755360387,13881.258320150002,50.82627117000084,53088.939065520004 2025-08-16,16:06:29.000,228,11070927,116485,0,1755360388,13881.204429669997,50.78397639000468,53088.967014 2025-08-16,16:06:30.000,228,11070863,116405,0,1755360389,13881.244847529997,50.77692725999805,53088.98098824001 2025-08-16,16:06:31.000,228,11070902,116165,0,1755360390,13881.251583839992,50.75577986999997,53088.95303976001 2025-08-16,16:06:32.000,228,11070882,116245,0,1755360391,13881.258320150002,50.720534220003174,53088.967014 2025-08-16,16:06:33.000,228,11070903,116285,0,1755360392,13881.231374909992,50.69938682999782,53088.92509128 2025-08-16,16:06:34.000,228,11070852,116485,0,1755360393,13881.217902290002,50.713485090003815,53088.960026880006 2025-08-16,16:06:35.000,228,11070884,116325,0,1755360394,13881.211165979992,50.6852885699991,53089.008936720005 2025-08-16,16:06:36.000,228,11070910,116245,0,1755360395,13881.177484430002,50.650042920002306,53088.98098824001 2025-08-16,16:06:37.000,228,11070867,116645,0,1755360396,13881.137066570001,50.63594466000359,53088.97400112 2025-08-16,16:06:38.000,228,11070873,116485,0,1755360397,13881.150539189992,50.62889553000423,53088.99496248 2025-08-16,16:06:39.000,228,11070922,116725,0,1755360398,13881.130330259992,50.62889553000423,53088.97400112 2025-08-16,16:06:40.000,228,11070907,116485,0,1755360399,13881.103385019996,50.59364988000016,53088.967014 2025-08-16,16:06:41.000,228,11070868,116605,0,1755360400,13881.083176089996,50.57955162000144,53088.98098824001 2025-08-16,16:06:42.000,228,11070854,116285,0,1755360401,13881.062967159996,50.57250249000208,53088.99496248 2025-08-16,16:06:43.000,228,11070862,116645,0,1755360402,13880.988867749991,50.57955162000144,53088.98797536 2025-08-16,16:06:44.000,228,11070838,116365,0,1755360403,13880.995604060001,50.52315857999929,53088.98098824001 2025-08-16,16:06:45.000,228,11070841,116325,0,1755360404,13881.029285609991,50.50201119000121,53088.960026880006 2025-08-16,16:06:46.000,228,11070895,116565,0,1755360405,13881.049494539991,50.487912930002494,53088.967014 2025-08-16,16:06:47.000,228,11070922,116405,0,1755360406,13881.015812990001,50.473814670003776,53088.939065520004 2025-08-16,16:06:48.000,228,11070904,116445,0,1755360407,13881.015812990001,50.45971640999778,53088.939065520004 2025-08-16,16:06:49.000,228,11070895,116325,0,1755360408,13880.995604060001,50.38217598000483,53089.008936720005 2025-08-16,16:06:50.000,228,11070869,116365,0,1755360409,13881.009076679991,50.375126849998196,53088.939065520004 2025-08-16,16:06:51.000,228,11070925,116645,0,1755360410,13880.982131439996,50.375126849998196,53088.93207840001 2025-08-16,16:06:52.000,228,11070906,116445,0,1755360411,13880.988867749991,50.36807771999884,53088.960026880006 2025-08-16,16:06:54.000,228,11070882,116285,0,1755360413,13881.029285609991,50.3398812000014,53088.93207840001 2025-08-16,16:06:55.000,228,11070880,116405,0,1755360414,13881.022549299996,50.304635550004605,53088.91810416 2025-08-16,16:06:56.000,228,11070855,116245,0,1755360415,13880.961922509996,50.29053728999861,53088.95303976001 2025-08-16,16:06:57.000,228,11070857,116525,0,1755360416,13880.968658819991,50.22004598999774,53088.960026880006 2025-08-16,16:06:58.000,228,11070890,116445,0,1755360417,13881.002340369996,50.205947729999025,53088.8971428 2025-08-16,16:06:59.000,228,11070882,116325,0,1755360418,13880.968658819991,50.205947729999025,53088.939065520004 2025-08-16,16:07:00.000,228,11070904,116445,0,1755360419,13880.921504649996,50.205947729999025,53088.91810416 2025-08-16,16:07:01.000,228,11070875,116445,0,1755360420,13880.928240959991,50.19184947000031,53088.91810416 2025-08-16,16:07:02.000,228,11070927,116445,0,1755360421,13880.941713579996,50.16365295000287,53088.93207840001 2025-08-16,16:07:03.000,228,11070888,116645,0,1755360422,13880.88782309999,50.14955469000415,53088.90412992001 2025-08-16,16:07:04.000,228,11070929,116645,0,1755360423,13880.86761416999,50.14955469000415,53088.94605264 2025-08-16,16:07:05.000,228,11070851,116485,0,1755360424,13880.88782309999,50.13545642999816,53088.91111704001 2025-08-16,16:07:06.000,228,11070860,116405,0,1755360425,13880.820459999995,50.11430904000008,53088.87618144 2025-08-16,16:07:07.000,228,11070886,116485,0,1755360426,13880.77330583,50.1284072999988,53088.890155680005 2025-08-16,16:07:08.000,228,11070881,116365,0,1755360427,13880.759833209995,50.14250556000479,53088.94605264 2025-08-16,16:07:09.000,228,11070910,116605,0,1755360428,13880.74636058999,50.10021078000136,53088.8971428 2025-08-16,16:07:10.000,228,11070888,116805,0,1755360429,13880.67226118,50.11430904000008,53088.890155680005 2025-08-16,16:07:11.000,228,11070876,116525,0,1755360430,13880.67226118,50.10725991000072,53088.8971428 2025-08-16,16:07:12.000,228,11070895,116485,0,1755360431,13880.61163439,50.12135816999944,53088.8971428 2025-08-16,16:07:13.000,228,11070895,116605,0,1755360432,13880.56448021999,50.093161650002,53088.85522008 2025-08-16,16:07:14.000,228,11070857,116365,0,1755360433,13880.5510076,50.10725991000072,53088.80631024 2025-08-16,16:07:15.000,228,11070877,116645,0,1755360434,13880.517326049994,50.036768609999854,53088.82028448 2025-08-16,16:07:16.000,228,11070893,116365,0,1755360435,13880.463435569989,50.1284072999988,53088.79932312 2025-08-16,16:07:17.000,228,11070893,116165,0,1755360436,13880.470171879999,50.10021078000136,53088.79932312 2025-08-16,16:07:18.000,228,11070850,116525,0,1755360437,13880.449962949999,50.10725991000072,53088.77836176 2025-08-16,16:07:19.000,228,11070892,116485,0,1755360438,13880.402808779989,50.086112520002644,53088.8272716 2025-08-16,16:07:20.000,228,11070940,116165,0,1755360439,13880.402808779989,50.064965130004566,53088.75041328 2025-08-16,16:07:21.000,228,11070888,116645,0,1755360440,13880.436490329994,50.072014260003925,53088.80631024 2025-08-16,16:07:22.000,228,11070914,116645,0,1755360441,13880.402808779989,50.05791599999793,53088.85522008 2025-08-16,16:07:23.000,228,11070870,116565,0,1755360442,13880.382599849989,50.05086686999857,53088.792336000006 2025-08-16,16:07:24.000,228,11070892,116525,0,1755360443,13880.321973059989,50.015621220001776,53088.84823296 2025-08-16,16:07:25.000,228,11070880,116485,0,1755360444,13880.321973059989,50.015621220001776,53088.81329736001 2025-08-16,16:07:26.000,228,11070867,116405,0,1755360445,13880.268082579998,49.95922817999963,53088.7574004 2025-08-16,16:07:27.000,228,11070934,116605,0,1755360446,13880.241137339988,49.973326439998345,53088.76438752001 2025-08-16,16:07:28.000,228,11070926,116365,0,1755360447,13880.268082579998,49.93103166000219,53088.722464800005 2025-08-16,16:07:29.000,228,11070925,116445,0,1755360448,13880.227664719998,49.91693340000347,53088.70849056 2025-08-16,16:07:30.000,228,11070848,116365,0,1755360449,13880.234401029993,49.966277309998986,53088.69451632001 2025-08-16,16:07:31.000,228,11070955,116605,0,1755360450,13880.220928409988,49.95217905000027,53088.69451632001 2025-08-16,16:07:32.000,228,11070910,116205,0,1755360451,13880.207455789998,49.90988427000411,53088.72945192 2025-08-16,16:07:33.000,228,11070852,116645,0,1755360452,13880.187246859998,49.8816877499994,53088.673554960005 2025-08-16,16:07:34.000,228,11070891,116645,0,1755360453,13880.153565309993,49.902835140004754,53088.68054208 2025-08-16,16:07:35.000,228,11070918,116485,0,1755360454,13880.214192099993,49.89578600999812,53088.65958072 2025-08-16,16:07:36.000,228,11070858,116565,0,1755360455,13880.207455789998,49.89578600999812,53088.69451632001 2025-08-16,16:07:37.000,228,11070928,116565,0,1755360456,13880.200719480003,49.86054036000132,53088.65958072 2025-08-16,16:07:38.000,228,11070922,116365,0,1755360457,13880.207455789998,49.82529471000453,53088.69451632001 2025-08-16,16:07:39.000,228,11070850,116645,0,1755360458,13880.241137339988,49.82529471000453,53088.722464800005 2025-08-16,16:07:40.000,228,11070837,116685,0,1755360459,13880.220928409988,49.77595080000174,53088.61765800001 2025-08-16,16:07:41.000,228,11070933,116685,0,1755360460,13880.234401029993,49.670213850004075,53088.63861936 2025-08-16,16:07:42.000,228,11070869,116485,0,1755360461,13880.227664719998,49.677262980003434,53088.66656784001 2025-08-16,16:07:43.000,228,11070855,116685,0,1755360462,13880.288291509998,49.620869940001285,53088.6875292 2025-08-16,16:07:44.000,228,11070922,116645,0,1755360463,13880.321973059989,49.58562429000449,53088.65958072 2025-08-16,16:07:45.000,228,11070932,116685,0,1755360464,13880.315236749993,49.564476899999136,53088.61765800001 2025-08-16,16:07:46.000,228,11070911,116485,0,1755360465,13880.328709369998,49.58562429000449,53088.64560648001 2025-08-16,16:07:47.000,228,11070873,116445,0,1755360466,13880.389336159998,49.54332951000106,53088.63163224 2025-08-16,16:07:48.000,228,11070854,116525,0,1755360467,13880.443226639989,49.48693646999891,53088.69451632001 2025-08-16,16:07:49.000,228,11070910,116205,0,1755360468,13880.456699259994,49.45169082000211,53088.73643904001 2025-08-16,16:07:50.000,228,11070916,116485,0,1755360469,13880.429754019999,49.41644516999804,53088.64560648001 2025-08-16,16:07:51.000,228,11070859,116285,0,1755360470,13880.497117119994,49.40939603999868,53088.66656784001 2025-08-16,16:07:52.000,228,11070915,116165,0,1755360471,13880.517326049994,49.338904739997815,53088.66656784001 2025-08-16,16:07:53.000,228,11070920,116685,0,1755360472,13880.497117119994,49.3248064799991,53088.66656784001 2025-08-16,16:07:54.000,228,11070910,116525,0,1755360473,13880.52406235999,49.31070822000038,53088.65958072 2025-08-16,16:07:55.000,228,11070869,116565,0,1755360474,13880.58468914999,49.27546257000358,53088.64560648001 2025-08-16,16:07:56.000,228,11070934,116845,0,1755360475,13880.56448021999,49.27546257000358,53088.7574004 2025-08-16,16:07:57.000,228,11070888,116525,0,1755360476,13880.5510076,49.23316779000015,53088.71547768001 2025-08-16,16:07:58.000,228,11070889,116725,0,1755360477,13880.58468914999,49.212020400002075,53088.65958072 2025-08-16,16:07:59.000,228,11070931,116605,0,1755360478,13880.658788559995,49.19792214000336,53088.69451632001 2025-08-16,16:08:00.000,228,11070885,116565,0,1755360479,13880.67226118,49.18382388000464,53088.69451632001 2025-08-16,16:08:01.000,228,11070853,116445,0,1755360480,13880.65205225,49.162676489999285,53088.76438752001 2025-08-16,16:08:02.000,228,11070918,116445,0,1755360481,13880.699206419995,49.13447997000185,53088.72945192 2025-08-16,16:08:03.000,228,11070855,116605,0,1755360482,13880.739624279995,49.11333258000377,53088.72945192 2025-08-16,16:08:04.000,228,11070916,116405,0,1755360483,13880.78677844999,49.10628345000441,53088.72945192 2025-08-16,16:08:05.000,228,11070869,116645,0,1755360484,13880.800251069995,49.09218518999842,53088.73643904001 2025-08-16,16:08:06.000,228,11070971,116645,0,1755360485,13880.800251069995,49.06398867000098,53088.71547768001 2025-08-16,16:08:07.000,228,11070895,116685,0,1755360486,13880.881086789996,49.04989041000226,53088.77836176 2025-08-16,16:08:08.000,228,11070884,116445,0,1755360487,13880.86761416999,49.08513605999906,53088.7574004 2025-08-16,16:08:09.000,228,11070894,116525,0,1755360488,13880.88782309999,49.028743020004185,53088.79932312 2025-08-16,16:08:10.000,228,11070868,116445,0,1755360489,13880.921504649996,49.05693954000162,53088.78534888001 2025-08-16,16:08:11.000,228,11070831,116445,0,1755360490,13880.90803202999,49.0780869299997,53088.81329736001 2025-08-16,16:08:12.000,228,11070889,116245,0,1755360491,13880.941713579996,49.035792150003545,53088.79932312 2025-08-16,16:08:13.000,228,11070901,116445,0,1755360492,13880.9551862,49.042841280002904,53088.82028448 2025-08-16,16:08:14.000,228,11070919,116965,0,1755360493,13880.982131439996,49.01464475999819,53088.85522008 2025-08-16,16:08:15.000,228,11070845,116645,0,1755360494,13881.042758229996,48.972349980002036,53088.84823296 2025-08-16,16:08:16.000,228,11070918,116605,0,1755360495,13880.995604060001,49.01464475999819,53088.87618144 2025-08-16,16:08:17.000,228,11070884,116645,0,1755360496,13881.009076679991,48.986448240000755,53088.87618144 2025-08-16,16:08:18.000,228,11070950,116525,0,1755360497,13881.042758229996,48.96530085000268,53088.88316856001 2025-08-16,16:08:19.000,228,11070866,116765,0,1755360498,13881.015812990001,48.95825172000332,53088.8971428 2025-08-16,16:08:20.000,228,11070870,116685,0,1755360499,13881.022549299996,48.96530085000268,53088.960026880006 2025-08-16,16:08:21.000,228,11070948,116485,0,1755360500,13881.076439780001,48.95825172000332,53088.91111704001 2025-08-16,16:08:22.000,228,11070917,116605,0,1755360501,13881.056230850001,48.9441534600046,53088.960026880006 2025-08-16,16:08:23.000,228,11070909,116525,0,1755360502,13881.042758229996,48.95120259000396,53088.88316856001 2025-08-16,16:08:24.000,228,11070981,116365,0,1755360503,13881.056230850001,48.90890781000053,53088.86919432 2025-08-16,16:08:25.000,228,11070868,116605,0,1755360504,13881.083176089996,49.00759562999883,53088.91111704001 2025-08-16,16:08:26.000,228,11070906,116645,0,1755360505,13881.083176089996,48.95120259000396,53088.95303976001 2025-08-16,16:08:27.000,228,11070883,116445,0,1755360506,13881.110121329992,48.95120259000396,53088.92509128 2025-08-16,16:08:28.000,228,11070929,116685,0,1755360507,13881.130330259992,48.972349980002036,53088.91111704001 2025-08-16,16:08:29.000,228,11070872,116485,0,1755360508,13881.150539189992,48.95825172000332,53088.91810416 2025-08-16,16:08:30.000,228,11070918,116645,0,1755360509,13881.170748119992,48.979399110001395,53088.93207840001 2025-08-16,16:08:31.000,228,11070900,116325,0,1755360510,13881.190957049992,48.979399110001395,53088.86919432 2025-08-16,16:08:32.000,228,11070862,116485,0,1755360511,13881.217902290002,48.95825172000332,53088.88316856001 2025-08-16,16:08:33.000,228,11070876,116645,0,1755360512,13881.197693360002,48.972349980002036,53088.960026880006 2025-08-16,16:08:34.000,228,11070948,116645,0,1755360513,13881.224638599997,48.993497370000114,53088.92509128 2025-08-16,16:08:35.000,228,11070876,116485,0,1755360514,13881.238111220002,48.979399110001395,53088.967014 2025-08-16,16:08:36.000,228,11070923,116645,0,1755360515,13881.271792769992,48.972349980002036,53089.05085944001 2025-08-16,16:08:37.000,228,11070927,116405,0,1755360516,13881.258320150002,48.979399110001395,53088.960026880006 2025-08-16,16:08:38.000,228,11070914,116725,0,1755360517,13881.265056459997,48.96530085000268,53088.967014 2025-08-16,16:08:39.000,228,11070879,116445,0,1755360518,13881.278529080002,48.986448240000755,53089.02291096 2025-08-16,16:08:40.000,228,11070906,116405,0,1755360519,13881.285265389997,49.021693890004826,53089.008936720005 2025-08-16,16:08:41.000,228,11070951,116565,0,1755360520,13881.345892179997,49.028743020004185,53089.00194960001 2025-08-16,16:08:42.000,228,11070918,116725,0,1755360521,13881.359364800002,48.993497370000114,53089.04387232 2025-08-16,16:08:43.000,228,11070912,116885,0,1755360522,13881.372837419993,49.042841280002904,53089.02989808001 2025-08-16,16:08:44.000,228,11070908,116645,0,1755360523,13881.446936829998,49.021693890004826,53089.05085944001 2025-08-16,16:08:45.000,228,11070927,116525,0,1755360524,13881.480618379988,49.028743020004185,53089.06483368 2025-08-16,16:08:46.000,228,11070892,116645,0,1755360525,13881.487354689998,49.01464475999819,53089.02989808001 2025-08-16,16:08:47.000,228,11070876,116605,0,1755360526,13881.527772549998,49.07103780000034,53089.04387232 2025-08-16,16:08:48.000,228,11070863,116605,0,1755360527,13881.547981479998,49.035792150003545,53089.08579504 2025-08-16,16:08:49.000,228,11070924,116645,0,1755360528,13881.588399339998,49.042841280002904,53089.04387232 2025-08-16,16:08:50.000,228,11070900,116765,0,1755360529,13881.581663029989,49.10628345000441,53089.07182080001 2025-08-16,16:08:51.000,228,11070851,116725,0,1755360530,13881.608608269999,49.10628345000441,53089.07182080001 2025-08-16,16:08:52.000,228,11070894,116365,0,1755360531,13881.628817199999,49.12743084000249,53089.09278216 2025-08-16,16:08:53.000,228,11070925,116765,0,1755360532,13881.615344579994,49.11333258000377,53089.11374352 2025-08-16,16:08:54.000,228,11070881,116525,0,1755360533,13881.615344579994,49.169725619998644,53089.08579504 2025-08-16,16:08:55.000,228,11070920,116645,0,1755360534,13881.628817199999,49.12038171000313,53089.09976928001 2025-08-16,16:08:56.000,228,11070904,116925,0,1755360535,13881.635553509994,49.14152910000121,53089.127717760006 2025-08-16,16:08:57.000,228,11070910,116645,0,1755360536,13881.635553509994,49.14857823000057,53089.141692 2025-08-16,16:08:58.000,228,11070894,116525,0,1755360537,13881.642289819989,49.19792214000336,53089.18361472 2025-08-16,16:08:59.000,228,11070885,116685,0,1755360538,13881.608608269999,49.169725619998644,53089.141692 2025-08-16,16:09:00.000,228,11070904,116645,0,1755360539,13881.635553509994,49.22611866000079,53089.20457608 2025-08-16,16:09:01.000,228,11070941,116125,0,1755360540,13881.574926719994,49.19792214000336,53089.15566624 2025-08-16,16:09:02.000,228,11070887,116605,0,1755360541,13881.574926719994,49.190873010004,53089.14867912001 2025-08-16,16:09:03.000,228,11070899,116685,0,1755360542,13881.561454099989,49.23316779000015,53089.127717760006 2025-08-16,16:09:04.000,228,11070938,116605,0,1755360543,13881.541245169989,49.22611866000079,53089.141692 2025-08-16,16:09:05.000,228,11070856,116645,0,1755360544,13881.480618379988,49.22611866000079,53089.127717760006 2025-08-16,16:09:06.000,228,11070905,116405,0,1755360545,13881.426727899998,49.22611866000079,53089.18361472 2025-08-16,16:09:07.000,228,11070934,116565,0,1755360546,13881.413255279993,49.268413440004224,53089.141692 2025-08-16,16:09:08.000,228,11070931,116645,0,1755360547,13881.386310039998,49.261364310004865,53089.141692 2025-08-16,16:09:09.000,228,11070859,116565,0,1755360548,13881.345892179997,49.23316779000015,53089.12073064001 2025-08-16,16:09:10.000,228,11070896,116725,0,1755360549,13881.265056459997,49.261364310004865,53089.12073064001 2025-08-16,16:09:11.000,228,11070881,116525,0,1755360550,13881.258320150002,49.212020400002075,53089.106756400004 2025-08-16,16:09:12.000,228,11070962,116645,0,1755360551,13881.244847529997,49.18382388000464,53089.14867912001 2025-08-16,16:09:13.000,228,11070985,116685,0,1755360552,13881.170748119992,49.219069530001434,53089.16265336 2025-08-16,16:09:14.000,228,11070903,116365,0,1755360553,13881.123593949997,49.212020400002075,53089.07880792001 2025-08-16,16:09:15.000,228,11070884,116605,0,1755360554,13881.076439780001,49.10628345000441,53089.06483368 2025-08-16,16:09:16.000,228,11070922,116685,0,1755360555,13881.062967159996,49.12038171000313,53089.09976928001 2025-08-16,16:09:17.000,228,11070896,116605,0,1755360556,13881.015812990001,49.07103780000034,53089.15566624 2025-08-16,16:09:18.000,228,11070954,116965,0,1755360557,13880.995604060001,49.05693954000162,53089.11374352 2025-08-16,16:09:19.000,228,11070909,116605,0,1755360558,13880.9551862,49.00054649999947,53089.13470488 2025-08-16,16:09:20.000,228,11070917,116565,0,1755360559,13880.921504649996,49.00054649999947,53089.11374352 2025-08-16,16:09:21.000,228,11070932,116605,0,1755360560,13880.860877859996,48.986448240000755,53089.106756400004 2025-08-16,16:09:22.000,228,11070866,116965,0,1755360561,13880.81372369,48.95120259000396,53089.05085944001 2025-08-16,16:09:23.000,228,11070905,116805,0,1755360562,13880.82719630999,48.87366216000373,53089.08579504 2025-08-16,16:09:24.000,228,11070915,116605,0,1755360563,13880.74636058999,48.923006069999246,53089.08579504 2025-08-16,16:09:25.000,228,11070871,116445,0,1755360564,13880.739624279995,48.81726912000158,53089.0368852 2025-08-16,16:09:26.000,228,11070861,116805,0,1755360565,13880.759833209995,48.796121730003506,53089.008936720005 2025-08-16,16:09:27.000,228,11070896,116525,0,1755360566,13880.739624279995,48.746777820000716,53089.07880792001 2025-08-16,16:09:28.000,228,11070871,116805,0,1755360567,13880.70594272999,48.697433909997926,53089.02989808001 2025-08-16,16:09:29.000,228,11070894,116965,0,1755360568,13880.68573379999,48.66923739000049,53089.0368852 2025-08-16,16:09:30.000,228,11070894,116645,0,1755360569,13880.64531593999,48.633991740003694,53089.057846560005 2025-08-16,16:09:31.000,228,11070913,116725,0,1755360570,13880.618370699995,48.64104087000305,53088.98098824001 2025-08-16,16:09:32.000,228,11070876,116645,0,1755360571,13880.598161769994,48.59169696000026,53088.95303976001 2025-08-16,16:09:33.000,228,11070876,116765,0,1755360572,13880.56448021999,48.570549570002186,53088.99496248 2025-08-16,16:09:34.000,228,11070911,116605,0,1755360573,13880.52406235999,48.535303919998114,53088.960026880006 2025-08-16,16:09:35.000,228,11070896,116525,0,1755360574,13880.463435569989,48.521205659999396,53088.960026880006 2025-08-16,16:09:36.000,228,11070854,116885,0,1755360575,13880.449962949999,48.50710740000068,53088.94605264 2025-08-16,16:09:37.000,228,11070906,116645,0,1755360576,13880.436490329994,48.45776348999789,53088.97400112 2025-08-16,16:09:38.000,228,11070903,116325,0,1755360577,13880.369127229998,48.46481262000452,53088.890155680005 2025-08-16,16:09:39.000,228,11070848,116765,0,1755360578,13880.375863539994,48.42251784000109,53088.960026880006 2025-08-16,16:09:40.000,228,11070866,116645,0,1755360579,13880.375863539994,48.42956697000045,53088.939065520004 2025-08-16,16:09:41.000,228,11070915,116725,0,1755360580,13880.369127229998,48.352026540000224,53088.86919432 2025-08-16,16:09:42.000,228,11070864,116485,0,1755360581,13880.328709369998,48.30973176000407,53088.92509128 2025-08-16,16:09:43.000,228,11070869,116525,0,1755360582,13880.355654609994,48.32383002000279,53088.87618144 2025-08-16,16:09:44.000,228,11070930,116765,0,1755360583,13880.328709369998,48.31678089000343,53088.91810416 2025-08-16,16:09:45.000,228,11070927,116725,0,1755360584,13880.247873649998,48.31678089000343,53088.87618144 2025-08-16,16:09:46.000,228,11070892,116445,0,1755360585,13880.295027819993,48.31678089000343,53088.90412992001 2025-08-16,16:09:47.000,228,11070858,116805,0,1755360586,13880.315236749993,48.26743698000064,53088.8272716 2025-08-16,16:09:48.000,228,11070913,116805,0,1755360587,13880.241137339988,48.2392404600032,53088.85522008 2025-08-16,16:09:49.000,228,11070888,116685,0,1755360588,13880.247873649998,48.21104393999849,53088.88316856001 2025-08-16,16:09:50.000,228,11070851,116605,0,1755360589,13880.254609959993,48.21809306999785,53088.78534888001 2025-08-16,16:09:51.000,228,11070843,116965,0,1755360590,13880.234401029993,48.23219133000384,53088.83425872001 2025-08-16,16:09:52.000,228,11070929,116685,0,1755360591,13880.167037929998,48.13350350999826,53088.85522008 2025-08-16,16:09:53.000,228,11070890,116525,0,1755360592,13880.146828999998,48.14760177000426,53088.79932312 2025-08-16,16:09:54.000,228,11070882,116365,0,1755360593,13880.126620069997,48.10530699000083,53088.771374640004 2025-08-16,16:09:55.000,228,11070902,116445,0,1755360594,13880.133356379993,48.07711047000339,53088.792336000006 2025-08-16,16:09:56.000,228,11070890,116645,0,1755360595,13880.133356379993,48.04186481999932,53088.78534888001 2025-08-16,16:09:57.000,228,11070866,116605,0,1755360596,13880.140092690002,48.01366830000188,53088.71547768001 2025-08-16,16:09:58.000,228,11070910,116605,0,1755360597,13880.119883760002,47.97842264999781,53088.81329736001 2025-08-16,16:09:59.000,228,11070871,116725,0,1755360598,13880.153565309993,47.95727525999973,53088.81329736001 2025-08-16,16:10:00.000,228,11070888,117125,0,1755360599,13880.146828999998,47.90793135000422,53088.792336000006 2025-08-16,16:10:01.000,228,11070856,116645,0,1755360600,13880.133356379993,47.87268570000015,53088.77836176 2025-08-16,16:10:02.000,228,11070885,116605,0,1755360601,13880.099674830002,47.83039092000399,53088.77836176 2025-08-16,16:10:03.000,228,11070912,116605,0,1755360602,13880.119883760002,47.7810470100012,53088.78534888001 2025-08-16,16:10:04.000,228,11070881,116965,0,1755360603,13880.126620069997,47.7810470100012,53088.8272716 2025-08-16,16:10:05.000,228,11070891,116725,0,1755360604,13880.133356379993,47.766948750002484,53088.79932312 2025-08-16,16:10:06.000,228,11070937,116805,0,1755360605,13880.106411139997,47.68940832000226,53088.84823296 2025-08-16,16:10:07.000,228,11070874,116645,0,1755360606,13880.086202209997,47.66121180000482,53088.792336000006 2025-08-16,16:10:08.000,228,11070902,116565,0,1755360607,13880.065993279997,47.63301528000011,53088.82028448 2025-08-16,16:10:09.000,228,11070909,116765,0,1755360608,13880.079465900002,47.590720500003954,53088.76438752001 2025-08-16,16:10:10.000,228,11070918,116885,0,1755360609,13880.086202209997,47.61186789000203,53088.80631024 2025-08-16,16:10:11.000,228,11070938,116605,0,1755360610,13880.059256970002,47.55547484999988,53088.7574004 2025-08-16,16:10:12.000,228,11070953,116685,0,1755360611,13880.065993279997,47.541376590001164,53088.80631024 2025-08-16,16:10:13.000,228,11070906,116965,0,1755360612,13880.018839110002,47.541376590001164,53088.78534888001 2025-08-16,16:10:14.000,228,11070906,116285,0,1755360613,13880.032311729992,47.4708852900003,53088.70150344 2025-08-16,16:10:15.000,228,11070887,116845,0,1755360614,13880.032311729992,47.50613094000437,53088.74342616001 2025-08-16,16:10:16.000,228,11070933,116845,0,1755360615,13880.032311729992,47.477934419999656,53088.80631024 2025-08-16,16:10:17.000,228,11070893,116805,0,1755360616,13880.052520659992,47.46383616000094,53088.82028448 2025-08-16,16:10:18.000,228,11070888,116685,0,1755360617,13880.039048040002,47.44268877000286,53088.76438752001 2025-08-16,16:10:19.000,228,11070877,116965,0,1755360618,13880.072729589992,47.40744311999879,53088.86220720001 2025-08-16,16:10:20.000,228,11070876,116485,0,1755360619,13880.126620069997,47.42859051000414,53088.841245840005 2025-08-16,16:10:21.000,228,11070938,116765,0,1755360620,13880.072729589992,47.37924660000135,53088.792336000006 2025-08-16,16:10:22.000,228,11070886,116845,0,1755360621,13880.018839110002,47.42154138000478,53088.81329736001 2025-08-16,16:10:23.000,228,11070889,116765,0,1755360622,13880.079465900002,47.41449224999815,53088.82028448 2025-08-16,16:10:24.000,228,11070895,116805,0,1755360623,13880.133356379993,47.37924660000135,53088.80631024 2025-08-16,16:10:25.000,228,11070953,116725,0,1755360624,13880.113147449993,47.40039398999943,53088.85522008 2025-08-16,16:10:26.000,228,11070941,116765,0,1755360625,13880.099674830002,47.40039398999943,53088.84823296 2025-08-16,16:10:27.000,228,11070919,116605,0,1755360626,13880.119883760002,47.39334486000007,53088.81329736001 2025-08-16,16:10:28.000,228,11070920,116725,0,1755360627,13880.133356379993,47.42859051000414,53088.83425872001 2025-08-16,16:10:29.000,228,11070901,116845,0,1755360628,13880.119883760002,47.42859051000414,53088.83425872001 2025-08-16,16:10:30.000,228,11070884,116725,0,1755360629,13880.113147449993,47.4708852900003,53088.86220720001 2025-08-16,16:10:31.000,228,11070873,116605,0,1755360630,13880.146828999998,47.484983549999015,53088.80631024 2025-08-16,16:10:32.000,228,11070911,116645,0,1755360631,13880.160301620002,47.477934419999656,53088.83425872001 2025-08-16,16:10:33.000,228,11070915,116685,0,1755360632,13880.153565309993,47.527278330002446,53088.8272716 2025-08-16,16:10:34.000,228,11070996,116645,0,1755360633,13880.187246859998,47.477934419999656,53088.8272716 2025-08-16,16:10:35.000,228,11070944,116765,0,1755360634,13880.153565309993,47.492032679998374,53088.8272716 2025-08-16,16:10:36.000,228,11070924,116645,0,1755360635,13880.146828999998,47.4708852900003,53088.792336000006 2025-08-16,16:10:37.000,228,11070915,116485,0,1755360636,13880.160301620002,47.534327460001805,53088.8272716 2025-08-16,16:10:38.000,228,11070858,116885,0,1755360637,13880.153565309993,47.484983549999015,53088.82028448 2025-08-16,16:10:39.000,228,11070899,116645,0,1755360638,13880.207455789998,47.534327460001805,53088.79932312 2025-08-16,16:10:40.000,228,11070957,116725,0,1755360639,13880.227664719998,47.44973790000222,53088.7574004 2025-08-16,16:10:41.000,228,11070883,116365,0,1755360640,13880.234401029993,47.50613094000437,53088.83425872001 2025-08-16,16:10:42.000,228,11070919,116685,0,1755360641,13880.274818889993,47.45678703000158,53088.77836176 2025-08-16,16:10:43.000,228,11070928,116885,0,1755360642,13880.328709369998,47.484983549999015,53088.80631024 2025-08-16,16:10:44.000,228,11070941,116805,0,1755360643,13880.355654609994,47.477934419999656,53088.78534888001 2025-08-16,16:10:45.000,228,11070932,116765,0,1755360644,13880.416281399994,47.46383616000094,53088.792336000006 2025-08-16,16:10:46.000,228,11070886,116605,0,1755360645,13880.449962949999,47.484983549999015,53088.77836176 2025-08-16,16:10:47.000,228,11070948,116525,0,1755360646,13880.470171879999,47.42154138000478,53088.77836176 2025-08-16,16:10:48.000,228,11070913,117005,0,1755360647,13880.48364449999,47.38629573000071,53088.78534888001 2025-08-16,16:10:49.000,228,11070858,116965,0,1755360648,13880.449962949999,47.37219747000199,53088.81329736001 2025-08-16,16:10:50.000,228,11070862,116685,0,1755360649,13880.449962949999,47.37924660000135,53088.78534888001 2025-08-16,16:10:51.000,228,11070925,116645,0,1755360650,13880.497117119994,47.32990268999856,53088.80631024 2025-08-16,16:10:52.000,228,11070861,116605,0,1755360651,13880.52406235999,47.308755300000485,53088.85522008 2025-08-16,16:10:53.000,228,11070867,116805,0,1755360652,13880.59142546,47.308755300000485,53088.91111704001 2025-08-16,16:10:54.000,228,11070932,116605,0,1755360653,13880.638579629995,47.23121487000026,53088.92509128 2025-08-16,16:10:55.000,228,11070915,116965,0,1755360654,13880.60489807999,47.245313129998976,53088.92509128 2025-08-16,16:10:56.000,228,11070883,116645,0,1755360655,13880.68573379999,47.23121487000026,53088.91111704001 2025-08-16,16:10:57.000,228,11070885,116685,0,1755360656,13880.71267904,47.17482182999811,53088.92509128 2025-08-16,16:10:58.000,228,11070917,116805,0,1755360657,13880.719415349995,47.15367444000003,53088.91111704001 2025-08-16,16:10:59.000,228,11070931,116765,0,1755360658,13880.73288797,47.16777269999875,53088.8971428 2025-08-16,16:11:00.000,228,11070877,116605,0,1755360659,13880.759833209995,47.15367444000003,53088.87618144 2025-08-16,16:11:01.000,228,11070933,117285,0,1755360660,13880.739624279995,47.13957618000131,53088.890155680005 2025-08-16,16:11:02.000,228,11070908,116565,0,1755360661,13880.7530969,47.15367444000003,53088.890155680005 2025-08-16,16:11:03.000,228,11070905,116765,0,1755360662,13880.759833209995,47.083183139999164,53088.91111704001 2025-08-16,16:11:04.000,228,11070913,116685,0,1755360663,13880.77330583,47.11137966000388,53088.91111704001 2025-08-16,16:11:05.000,228,11070933,116965,0,1755360664,13880.79351476,47.069084880000446,53088.93207840001 2025-08-16,16:11:06.000,228,11070932,116605,0,1755360665,13880.739624279995,47.02679010000429,53088.90412992001 2025-08-16,16:11:07.000,228,11070933,116845,0,1755360666,13880.81372369,47.04793749000237,53088.939065520004 2025-08-16,16:11:08.000,228,11070856,116645,0,1755360667,13880.79351476,47.03383923000365,53088.91111704001 2025-08-16,16:11:09.000,228,11070939,116605,0,1755360668,13880.800251069995,47.02679010000429,53088.86220720001 2025-08-16,16:11:10.000,228,11070923,116605,0,1755360669,13880.78677844999,46.98449532000086,53088.8971428 2025-08-16,16:11:11.000,228,11070916,116885,0,1755360670,13880.82719630999,46.92810227999871,53088.94605264 2025-08-16,16:11:12.000,228,11070875,116605,0,1755360671,13880.860877859996,46.956298800003424,53088.92509128 2025-08-16,16:11:13.000,228,11070887,116765,0,1755360672,13880.87435048,46.906954890000634,53088.94605264 2025-08-16,16:11:14.000,228,11070906,116245,0,1755360673,13880.86761416999,46.91400401999999,53088.939065520004 2025-08-16,16:11:15.000,228,11070933,116805,0,1755360674,13880.85414155,46.91400401999999,53088.94605264 2025-08-16,16:11:16.000,228,11070912,116805,0,1755360675,13880.83393262,46.906954890000634,53089.008936720005 2025-08-16,16:11:17.000,228,11070883,116645,0,1755360676,13880.800251069995,46.8787583700032,53088.95303976001 2025-08-16,16:11:18.000,228,11070877,117005,0,1755360677,13880.759833209995,46.8787583700032,53088.92509128 2025-08-16,16:11:19.000,228,11070961,116645,0,1755360678,13880.77330583,46.88580750000256,53088.95303976001 2025-08-16,16:11:20.000,228,11070931,116925,0,1755360679,13880.74636058999,46.857610979997844,53088.94605264 2025-08-16,16:11:21.000,228,11070952,116645,0,1755360680,13880.72615165999,46.857610979997844,53088.93207840001 2025-08-16,16:11:22.000,228,11070914,116805,0,1755360681,13880.678997489995,46.83646358999977,53088.967014 2025-08-16,16:11:23.000,228,11070919,116645,0,1755360682,13880.658788559995,46.850561849998485,53088.91810416 2025-08-16,16:11:24.000,228,11070942,116605,0,1755360683,13880.64531593999,46.82941446000041,53088.94605264 2025-08-16,16:11:25.000,228,11070855,117045,0,1755360684,13880.54427128999,46.83646358999977,53088.91810416 2025-08-16,16:11:26.000,228,11070857,116725,0,1755360685,13880.510589739999,46.82236533000105,53088.97400112 2025-08-16,16:11:27.000,228,11070939,116805,0,1755360686,13880.443226639989,46.80121794000297,53088.94605264 2025-08-16,16:11:28.000,228,11070902,116645,0,1755360687,13880.369127229998,46.78711968000425,53088.93207840001 2025-08-16,16:11:29.000,228,11070896,116765,0,1755360688,13880.328709369998,46.78007055000489,53088.98797536 2025-08-16,16:11:30.000,228,11070923,116605,0,1755360689,13880.261346269988,46.78007055000489,53088.91111704001 2025-08-16,16:11:31.000,228,11070928,116805,0,1755360690,13880.180510550003,46.73777577000146,53088.960026880006 2025-08-16,16:11:32.000,228,11070880,116805,0,1755360691,13880.140092690002,46.74482490000082,53088.90412992001 2025-08-16,16:11:33.000,228,11070898,116925,0,1755360692,13880.065993279997,46.73777577000146,53088.87618144 2025-08-16,16:11:34.000,228,11070922,116605,0,1755360693,13879.998630180002,46.73777577000146,53088.91111704001 2025-08-16,16:11:35.000,228,11070927,116965,0,1755360694,13879.911058149992,46.681382729999314,53088.86220720001 2025-08-16,16:11:36.000,228,11070904,116605,0,1755360695,13879.830222429991,46.667284470000595,53088.85522008 2025-08-16,16:11:37.000,228,11070866,116685,0,1755360696,13879.796540880001,46.59679316999973,53088.841245840005 2025-08-16,16:11:38.000,228,11070938,116605,0,1755360697,13879.749386709991,46.617940559997805,53088.86220720001 2025-08-16,16:11:39.000,228,11070888,116805,0,1755360698,13879.66855098999,46.58974404000037,53088.84823296 2025-08-16,16:11:40.000,228,11070902,116805,0,1755360699,13879.61466051,46.59679316999973,53088.82028448 2025-08-16,16:11:41.000,228,11070875,117245,0,1755360700,13879.57424265,46.60384229999909,53088.76438752001 2025-08-16,16:11:42.000,228,11070895,116805,0,1755360701,13879.55403372,46.617940559997805,53088.83425872001 2025-08-16,16:11:43.000,228,11070925,116845,0,1755360702,13879.53382479,46.63908795000316,53088.75041328 2025-08-16,16:11:44.000,228,11070913,116845,0,1755360703,13879.500143239995,46.660235340001236,53088.771374640004 2025-08-16,16:11:45.000,228,11070953,116485,0,1755360704,13879.44625275999,46.63908795000316,53088.722464800005 2025-08-16,16:11:46.000,228,11070878,116325,0,1755360705,13879.44625275999,46.68843185999867,53088.70150344 2025-08-16,16:11:47.000,228,11070956,116685,0,1755360706,13879.40583489999,46.69548098999803,53088.69451632001 2025-08-16,16:11:48.000,228,11070850,116805,0,1755360707,13879.36541703999,46.681382729999314,53088.673554960005 2025-08-16,16:11:49.000,228,11070938,116325,0,1755360708,13879.36541703999,46.68843185999867,53088.64560648001 2025-08-16,16:11:50.000,228,11070883,116965,0,1755360709,13879.34520810999,46.681382729999314,53088.64560648001 2025-08-16,16:11:51.000,228,11070862,116925,0,1755360710,13879.30479024999,46.723677510002744,53088.63861936 2025-08-16,16:11:52.000,228,11070953,116765,0,1755360711,13879.291317629999,46.74482490000082,53088.603683760004 2025-08-16,16:11:53.000,228,11070887,116805,0,1755360712,13879.28458131999,46.77302141999826,53088.63163224 2025-08-16,16:11:54.000,228,11070882,117045,0,1755360713,13879.271108699999,46.80121794000297,53088.5827224 2025-08-16,16:11:55.000,228,11070911,117005,0,1755360714,13879.250899769999,46.78007055000489,53088.57573528001 2025-08-16,16:11:56.000,228,11070897,116965,0,1755360715,13879.203745599989,46.82236533000105,53088.59669664001 2025-08-16,16:11:57.000,228,11070891,116965,0,1755360716,13879.203745599989,46.81531620000169,53088.58970952 2025-08-16,16:11:58.000,228,11070893,116965,0,1755360717,13879.156591429994,46.857610979997844,53088.54778680001 2025-08-16,16:11:59.000,228,11070925,116485,0,1755360718,13879.143118809989,46.87170924000384,53088.554773920005 2025-08-16,16:12:00.000,228,11070906,116765,0,1755360719,13879.176800359994,46.87170924000384,53088.554773920005 2025-08-16,16:12:01.000,228,11070916,116965,0,1755360720,13879.129646189998,46.88580750000256,53088.505864080005 2025-08-16,16:12:02.000,228,11070895,116765,0,1755360721,13879.122909879989,46.8787583700032,53088.52682544001 2025-08-16,16:12:03.000,228,11070886,116925,0,1755360722,13879.109437259998,46.86466011000448,53088.49188984 2025-08-16,16:12:04.000,228,11070863,116805,0,1755360723,13879.136382499993,46.82941446000041,53088.435992880004 2025-08-16,16:12:05.000,228,11070927,116445,0,1755360724,13879.089228329998,46.850561849998485,53088.48490272 2025-08-16,16:12:06.000,228,11070873,117045,0,1755360725,13879.008392609998,46.892856630001916,53088.435992880004 2025-08-16,16:12:07.000,228,11070892,116725,0,1755360726,13879.008392609998,46.92105314999935,53088.44298 2025-08-16,16:12:08.000,228,11070944,116885,0,1755360727,13878.994919989993,46.899905760001275,53088.44996712001 2025-08-16,16:12:09.000,228,11070931,117005,0,1755360728,13878.947765819998,46.91400401999999,53088.46394136 2025-08-16,16:12:10.000,228,11070949,116805,0,1755360729,13878.900611650002,46.91400401999999,53088.40804440001 2025-08-16,16:12:11.000,228,11070900,116805,0,1755360730,13878.873666409992,46.899905760001275,53088.435992880004 2025-08-16,16:12:12.000,228,11070929,116605,0,1755360731,13878.866930099997,46.87170924000384,53088.42201864 2025-08-16,16:12:13.000,228,11070894,116845,0,1755360732,13878.813039619992,46.86466011000448,53088.41503152 2025-08-16,16:12:14.000,228,11070912,116605,0,1755360733,13878.752412829992,46.892856630001916,53088.456954240006 2025-08-16,16:12:15.000,228,11070923,116885,0,1755360734,13878.745676519997,46.91400401999999,53088.39407016 2025-08-16,16:12:16.000,228,11070881,116605,0,1755360735,13878.725467589997,46.92105314999935,53088.3731088 2025-08-16,16:12:17.000,228,11070842,116685,0,1755360736,13878.705258659997,46.88580750000256,53088.41503152 2025-08-16,16:12:18.000,228,11070904,117005,0,1755360737,13878.678313420001,46.857610979997844,53088.36612168 2025-08-16,16:12:19.000,228,11070871,116845,0,1755360738,13878.651368179992,46.81531620000169,53088.41503152 2025-08-16,16:12:20.000,228,11070950,116525,0,1755360739,13878.624422939996,46.80121794000297,53088.38009592001 2025-08-16,16:12:21.000,228,11070903,116965,0,1755360740,13878.590741389991,46.74482490000082,53088.35913456001 2025-08-16,16:12:22.000,228,11070880,117125,0,1755360741,13878.590741389991,46.716628380003385,53088.34516032 2025-08-16,16:12:23.000,228,11070900,117165,0,1755360742,13878.577268770001,46.70253012000467,53088.32419896 2025-08-16,16:12:24.000,228,11070933,116765,0,1755360743,13878.644631869996,46.681382729999314,53088.35214744 2025-08-16,16:12:25.000,228,11070892,116845,0,1755360744,13878.617686630001,46.674333599999954,53088.32419896 2025-08-16,16:12:26.000,228,11070894,116965,0,1755360745,13878.617686630001,46.68843185999867,53088.31022472001 2025-08-16,16:12:27.000,228,11070965,116685,0,1755360746,13878.651368179992,46.65318621000188,53088.31721184 2025-08-16,16:12:28.000,228,11070902,116685,0,1755360747,13878.691786039992,46.70253012000467,53088.28227624001 2025-08-16,16:12:29.000,228,11070888,116805,0,1755360748,13878.685049729997,46.69548098999803,53088.27528912 2025-08-16,16:12:30.000,228,11070950,116685,0,1755360749,13878.685049729997,46.75892315999954,53088.24734064 2025-08-16,16:12:31.000,228,11070855,116805,0,1755360750,13878.691786039992,46.70253012000467,53088.27528912 2025-08-16,16:12:32.000,228,11070890,117125,0,1755360751,13878.711994969992,46.77302141999826,53088.268302000004 2025-08-16,16:12:33.000,228,11070880,116965,0,1755360752,13878.779358070002,46.78007055000489,53088.28227624001 2025-08-16,16:12:34.000,228,11070895,116965,0,1755360753,13878.826512239997,46.80826707000233,53088.219392160005 2025-08-16,16:12:35.000,228,11070942,116845,0,1755360754,13878.813039619992,46.82236533000105,53088.3032376 2025-08-16,16:12:36.000,228,11070877,116885,0,1755360755,13878.887139029997,46.843512719999126,53088.27528912 2025-08-16,16:12:37.000,228,11070910,116765,0,1755360756,13878.974711059993,46.83646358999977,53088.27528912 2025-08-16,16:12:38.000,228,11070924,117165,0,1755360757,13878.994919989993,46.850561849998485,53088.31022472001 2025-08-16,16:12:39.000,228,11070890,116645,0,1755360758,13879.035337849993,46.83646358999977,53088.3032376 2025-08-16,16:12:40.000,228,11070918,116885,0,1755360759,13879.062283089988,46.83646358999977,53088.31022472001 2025-08-16,16:12:41.000,228,11070936,116925,0,1755360760,13879.102700949989,46.857610979997844,53088.25432776 2025-08-16,16:12:42.000,228,11070890,116845,0,1755360761,13879.129646189998,46.88580750000256,53088.29625048 2025-08-16,16:12:43.000,228,11070901,117005,0,1755360762,13879.163327739989,46.899905760001275,53088.28227624001 2025-08-16,16:12:44.000,228,11070926,116805,0,1755360763,13879.237427149994,46.92105314999935,53088.28227624001 2025-08-16,16:12:45.000,228,11070938,117045,0,1755360764,13879.244163459989,46.892856630001916,53088.289263360006 2025-08-16,16:12:46.000,228,11070981,116685,0,1755360765,13879.271108699999,46.8787583700032,53088.268302000004 2025-08-16,16:12:47.000,228,11070881,116965,0,1755360766,13879.223954529989,46.88580750000256,53088.31721184 2025-08-16,16:12:48.000,228,11070950,116885,0,1755360767,13879.28458131999,46.88580750000256,53088.3032376 2025-08-16,16:12:49.000,228,11070920,116765,0,1755360768,13879.223954529989,46.91400401999999,53088.31721184 2025-08-16,16:12:50.000,228,11070983,116965,0,1755360769,13879.271108699999,46.956298800003424,53088.289263360006 2025-08-16,16:12:51.000,228,11070906,116965,0,1755360770,13879.311526559999,46.92105314999935,53088.35913456001 2025-08-16,16:12:52.000,228,11070913,116845,0,1755360771,13879.30479024999,46.91400401999999,53088.35913456001 2025-08-16,16:12:53.000,228,11070879,116965,0,1755360772,13879.338471799994,46.892856630001916,53088.38009592001 2025-08-16,16:12:54.000,228,11070864,116605,0,1755360773,13879.34520810999,46.8787583700032,53088.38009592001 2025-08-16,16:12:55.000,228,11070914,116805,0,1755360774,13879.358680729994,46.86466011000448,53088.35913456001 2025-08-16,16:12:56.000,228,11070865,116765,0,1755360775,13879.378889659994,46.83646358999977,53088.44298 2025-08-16,16:12:57.000,228,11070925,117005,0,1755360776,13879.38562596999,46.80121794000297,53088.40804440001 2025-08-16,16:12:58.000,228,11070929,116605,0,1755360777,13879.378889659994,46.80826707000233,53088.39407016 2025-08-16,16:12:59.000,228,11070938,116805,0,1755360778,13879.419307519995,46.81531620000169,53088.456954240006 2025-08-16,16:13:00.000,228,11070881,116965,0,1755360779,13879.419307519995,46.80121794000297,53088.40105728001 2025-08-16,16:13:01.000,228,11070904,116805,0,1755360780,13879.479934309995,46.78007055000489,53088.42201864 2025-08-16,16:13:02.000,228,11070907,117125,0,1755360781,13879.49340693,46.78007055000489,53088.387083040005 2025-08-16,16:13:03.000,228,11070906,116925,0,1755360782,13879.520352169995,46.77302141999826,53088.44298 2025-08-16,16:13:04.000,228,11070899,116765,0,1755360783,13879.59445158,46.75892315999954,53088.47791560001 2025-08-16,16:13:05.000,228,11070901,117005,0,1755360784,13879.601187889995,46.7307266400021,53088.47791560001 2025-08-16,16:13:06.000,228,11070902,117045,0,1755360785,13879.661814679996,46.709579250004026,53088.44996712001 2025-08-16,16:13:07.000,228,11070931,116925,0,1755360786,13879.6752873,46.70253012000467,53088.46394136 2025-08-16,16:13:08.000,228,11070924,116925,0,1755360787,13879.722441469996,46.667284470000595,53088.554773920005 2025-08-16,16:13:09.000,228,11070903,116965,0,1755360788,13879.762859329996,46.62498969000444,53088.54079968 2025-08-16,16:13:10.000,228,11070907,117285,0,1755360789,13879.762859329996,46.56859665000229,53088.505864080005 2025-08-16,16:13:11.000,228,11070885,116885,0,1755360790,13879.77633195,46.547449260004214,53088.53381256 2025-08-16,16:13:12.000,228,11070887,116885,0,1755360791,13879.836958740001,46.5192527399995,53088.5128512 2025-08-16,16:13:13.000,228,11070965,116525,0,1755360792,13879.836958740001,46.484007090002706,53088.5128512 2025-08-16,16:13:14.000,228,11070882,116925,0,1755360793,13879.877376600001,46.4205649200012,53088.47092848 2025-08-16,16:13:15.000,228,11070917,117125,0,1755360794,13879.911058149992,46.434663179999916,53088.49887696001 2025-08-16,16:13:16.000,228,11070902,116685,0,1755360795,13879.978421250002,46.37827013999777,53088.56874816001 2025-08-16,16:13:17.000,228,11070914,117125,0,1755360796,13879.971684939992,46.37827013999777,53088.51983832 2025-08-16,16:13:18.000,228,11070937,116925,0,1755360797,13880.025575419997,46.33597536000161,53088.52682544001 2025-08-16,16:13:19.000,228,11070975,117005,0,1755360798,13880.045784349997,46.35007362000033,53088.61067088 2025-08-16,16:13:20.000,228,11070949,116965,0,1755360799,13880.086202209997,46.314827970003535,53088.603683760004 2025-08-16,16:13:21.000,228,11070911,116965,0,1755360800,13880.086202209997,46.321877100002894,53088.61765800001 2025-08-16,16:13:22.000,228,11070903,116765,0,1755360801,13880.059256970002,46.27958231999946,53088.59669664001 2025-08-16,16:13:23.000,228,11070961,116685,0,1755360802,13880.052520659992,46.32892623000225,53088.673554960005 2025-08-16,16:13:24.000,228,11070892,117205,0,1755360803,13880.045784349997,46.35007362000033,53088.61067088 2025-08-16,16:13:25.000,228,11070891,116805,0,1755360804,13880.032311729992,46.33597536000161,53088.61067088 2025-08-16,16:13:26.000,228,11070948,117085,0,1755360805,13879.985157559997,46.300729710004816,53088.624645120006 2025-08-16,16:13:27.000,228,11070971,116765,0,1755360806,13880.032311729992,46.265484060000745,53088.624645120006 2025-08-16,16:13:28.000,228,11070967,116685,0,1755360807,13880.052520659992,46.265484060000745,53088.722464800005 2025-08-16,16:13:29.000,228,11070875,116925,0,1755360808,13880.018839110002,46.272533190000104,53088.673554960005 2025-08-16,16:13:30.000,228,11070889,116925,0,1755360809,13880.039048040002,46.258434930001386,53088.6875292 2025-08-16,16:13:31.000,228,11070892,117285,0,1755360810,13880.039048040002,46.24433667000267,53088.66656784001 2025-08-16,16:13:32.000,228,11070880,116965,0,1755360811,13880.045784349997,46.27958231999946,53088.71547768001 2025-08-16,16:13:33.000,228,11070874,117085,0,1755360812,13880.079465900002,46.307778840004175,53088.70849056 2025-08-16,16:13:34.000,228,11070937,116965,0,1755360813,13880.086202209997,46.258434930001386,53088.71547768001 2025-08-16,16:13:35.000,228,11070974,116925,0,1755360814,13880.099674830002,46.28663144999882,53088.71547768001 2025-08-16,16:13:36.000,228,11070956,117165,0,1755360815,13880.099674830002,46.321877100002894,53088.71547768001 2025-08-16,16:13:37.000,228,11070921,116925,0,1755360816,13880.146828999998,46.314827970003535,53088.76438752001 2025-08-16,16:13:38.000,228,11070911,116925,0,1755360817,13880.133356379993,46.34302449000097,53088.70849056 2025-08-16,16:13:39.000,228,11070902,116885,0,1755360818,13880.133356379993,46.34302449000097,53088.74342616001 2025-08-16,16:13:40.000,228,11070864,117005,0,1755360819,13880.160301620002,46.37827013999777,53088.77836176 2025-08-16,16:13:41.000,228,11070931,116885,0,1755360820,13880.133356379993,46.3853192700044,53088.771374640004 2025-08-16,16:13:42.000,228,11070898,116845,0,1755360821,13880.146828999998,46.37122100999841,53088.7574004 2025-08-16,16:13:43.000,228,11070909,116925,0,1755360822,13880.119883760002,46.3853192700044,53088.75041328 2025-08-16,16:13:44.000,228,11070891,116965,0,1755360823,13880.126620069997,46.4205649200012,53088.83425872001 2025-08-16,16:13:45.000,228,11070933,116885,0,1755360824,13880.059256970002,46.46285970000463,53088.83425872001 2025-08-16,16:13:46.000,228,11070952,116685,0,1755360825,13880.032311729992,46.484007090002706,53088.76438752001 2025-08-16,16:13:47.000,228,11070914,117005,0,1755360826,13880.072729589992,46.498105350001424,53088.80631024 2025-08-16,16:13:48.000,228,11070889,116765,0,1755360827,13880.086202209997,46.540400130004855,53088.81329736001 2025-08-16,16:13:49.000,228,11070915,116965,0,1755360828,13880.045784349997,46.52630186999886,53088.7574004 2025-08-16,16:13:50.000,228,11070894,117245,0,1755360829,13880.005366489997,46.55449839000357,53088.722464800005 2025-08-16,16:13:51.000,228,11070953,117125,0,1755360830,13879.998630180002,46.56859665000229,53088.80631024 2025-08-16,16:13:52.000,228,11070890,117205,0,1755360831,13880.012102799992,46.56859665000229,53088.74342616001 2025-08-16,16:13:53.000,228,11070888,116645,0,1755360832,13880.012102799992,46.57564578000165,53088.76438752001 2025-08-16,16:13:54.000,228,11070920,117005,0,1755360833,13880.025575419997,46.63908795000316,53088.792336000006 2025-08-16,16:13:55.000,228,11070956,116725,0,1755360834,13880.025575419997,46.681382729999314,53088.792336000006 2025-08-16,16:13:56.000,228,11070899,116805,0,1755360835,13880.012102799992,46.674333599999954,53088.74342616001 2025-08-16,16:13:57.000,228,11070947,117045,0,1755360836,13879.998630180002,46.68843185999867,53088.73643904001 2025-08-16,16:13:58.000,228,11070855,117125,0,1755360837,13880.018839110002,46.69548098999803,53088.75041328 2025-08-16,16:13:59.000,228,11070956,116885,0,1755360838,13879.998630180002,46.723677510002744,53088.70849056 2025-08-16,16:14:00.000,228,11070954,116725,0,1755360839,13880.032311729992,46.7659722899989,53088.76438752001 2025-08-16,16:14:01.000,228,11070904,116965,0,1755360840,13879.991893869992,46.709579250004026,53088.6875292 2025-08-16,16:14:02.000,228,11070901,116925,0,1755360841,13880.012102799992,46.74482490000082,53088.73643904001 2025-08-16,16:14:03.000,228,11070973,117045,0,1755360842,13879.944739699997,46.709579250004026,53088.771374640004 2025-08-16,16:14:04.000,228,11070928,117005,0,1755360843,13879.938003390002,46.74482490000082,53088.69451632001 2025-08-16,16:14:05.000,228,11070913,116725,0,1755360844,13879.917794460001,46.73777577000146,53088.722464800005 2025-08-16,16:14:06.000,228,11070919,116965,0,1755360845,13879.843695049996,46.709579250004026,53088.722464800005 2025-08-16,16:14:07.000,228,11070882,116965,0,1755360846,13879.816749810001,46.73777577000146,53088.6875292 2025-08-16,16:14:08.000,228,11070921,117045,0,1755360847,13879.789804569991,46.716628380003385,53088.69451632001 2025-08-16,16:14:09.000,228,11070866,117205,0,1755360848,13879.796540880001,46.73777577000146,53088.73643904001 2025-08-16,16:14:10.000,228,11070930,116925,0,1755360849,13879.68875991999,46.75187403000018,53088.673554960005 2025-08-16,16:14:11.000,228,11070888,116965,0,1755360850,13879.708968849991,46.73777577000146,53088.63163224 2025-08-16,16:14:12.000,228,11070900,116965,0,1755360851,13879.68875991999,46.75187403000018,53088.624645120006 2025-08-16,16:14:13.000,228,11070880,117205,0,1755360852,13879.61466051,46.7307266400021,53088.6875292 2025-08-16,16:14:14.000,228,11070918,116885,0,1755360853,13879.55403372,46.79416881000361,53088.65958072 2025-08-16,16:14:15.000,228,11070899,116965,0,1755360854,13879.479934309995,46.79416881000361,53088.64560648001 2025-08-16,16:14:16.000,228,11070941,117245,0,1755360855,13879.459725379995,46.78711968000425,53088.673554960005 2025-08-16,16:14:17.000,228,11070939,117165,0,1755360856,13879.378889659994,46.78711968000425,53088.624645120006 2025-08-16,16:14:18.000,228,11070933,116965,0,1755360857,13879.35194442,46.78711968000425,53088.64560648001 2025-08-16,16:14:19.000,228,11070881,116645,0,1755360858,13879.318262869994,46.83646358999977,53088.58970952 2025-08-16,16:14:20.000,228,11070881,117045,0,1755360859,13879.298053939994,46.82941446000041,53088.66656784001 2025-08-16,16:14:21.000,228,11070969,116765,0,1755360860,13879.237427149994,46.82236533000105,53088.61765800001 2025-08-16,16:14:22.000,228,11070941,117125,0,1755360861,13879.26437238999,46.80121794000297,53088.6525936 2025-08-16,16:14:23.000,228,11070932,117125,0,1755360862,13879.197009289994,46.82941446000041,53088.59669664001 2025-08-16,16:14:24.000,228,11070937,117005,0,1755360863,13879.190272979999,46.83646358999977,53088.56874816001 2025-08-16,16:14:25.000,228,11070927,116765,0,1755360864,13879.156591429994,46.843512719999126,53088.603683760004 2025-08-16,16:14:26.000,228,11070902,116925,0,1755360865,13879.143118809989,46.8787583700032,53088.554773920005 2025-08-16,16:14:27.000,228,11070961,117005,0,1755360866,13879.116173569993,46.8787583700032,53088.54079968 2025-08-16,16:14:28.000,228,11070942,116525,0,1755360867,13879.062283089988,46.91400401999999,53088.56176104 2025-08-16,16:14:29.000,228,11070972,117085,0,1755360868,13878.981447370003,46.92810227999871,53088.49188984 2025-08-16,16:14:30.000,228,11070881,116685,0,1755360869,13878.961238440002,46.942200540004706,53088.46394136 2025-08-16,16:14:31.000,228,11070900,117285,0,1755360870,13878.934293199993,46.99859357999958,53088.49188984 2025-08-16,16:14:32.000,228,11070918,117085,0,1755360871,13878.920820580002,47.019740969997656,53088.47092848 2025-08-16,16:14:33.000,228,11070914,117125,0,1755360872,13878.887139029997,47.0126918399983,53088.41503152 2025-08-16,16:14:34.000,228,11070918,117285,0,1755360873,13878.846721169997,47.00564270999894,53088.42201864 2025-08-16,16:14:35.000,228,11070923,116925,0,1755360874,13878.792830689992,47.03383923000365,53088.39407016 2025-08-16,16:14:36.000,228,11070929,116925,0,1755360875,13878.752412829992,47.04088836000301,53088.40804440001 2025-08-16,16:14:37.000,228,11070903,117245,0,1755360876,13878.685049729997,47.05498662000173,53088.33118608001 2025-08-16,16:14:38.000,228,11070949,116805,0,1755360877,13878.651368179992,47.04088836000301,53088.3731088 2025-08-16,16:14:39.000,228,11070928,116965,0,1755360878,13878.577268770001,47.03383923000365,53088.34516032 2025-08-16,16:14:40.000,228,11070966,117085,0,1755360879,13878.55705984,46.99154445000022,53088.31721184 2025-08-16,16:14:41.000,228,11070886,116845,0,1755360880,13878.523378289996,46.9774461900015,53088.268302000004 2025-08-16,16:14:42.000,228,11070877,117005,0,1755360881,13878.422333639995,46.949249670004065,53088.28227624001 2025-08-16,16:14:43.000,228,11070974,117045,0,1755360882,13878.37517947,46.91400401999999,53088.31721184 2025-08-16,16:14:44.000,228,11070912,117125,0,1755360883,13878.301080059995,46.949249670004065,53088.24035352001 2025-08-16,16:14:45.000,228,11070920,117005,0,1755360884,13878.27413482,46.8787583700032,53088.26131488001 2025-08-16,16:14:46.000,228,11070927,116605,0,1755360885,13878.20677171999,46.93515140999807,53088.21240504001 2025-08-16,16:14:47.000,228,11070881,116885,0,1755360886,13878.179826479995,46.850561849998485,53088.21240504001 2025-08-16,16:14:48.000,228,11070944,116965,0,1755360887,13878.12593599999,46.83646358999977,53088.1984308 2025-08-16,16:14:49.000,228,11070950,117045,0,1755360888,13878.092254449999,46.82941446000041,53088.268302000004 2025-08-16,16:14:50.000,228,11070927,117285,0,1755360889,13878.04510027999,46.850561849998485,53088.24035352001 2025-08-16,16:14:51.000,228,11070887,116685,0,1755360890,13877.991209799999,46.82941446000041,53088.20541792 2025-08-16,16:14:52.000,228,11070896,117045,0,1755360891,13877.971000869999,46.850561849998485,53088.14952096 2025-08-16,16:14:53.000,228,11070955,117125,0,1755360892,13877.910374079998,46.82236533000105,53088.18445656 2025-08-16,16:14:54.000,228,11070976,117165,0,1755360893,13877.883428839988,46.87170924000384,53088.121572480006 2025-08-16,16:14:55.000,228,11070871,117005,0,1755360894,13877.816065739993,46.88580750000256,53088.1285596 2025-08-16,16:14:56.000,228,11070924,117005,0,1755360895,13877.836274669993,46.88580750000256,53088.100611120004 2025-08-16,16:14:57.000,228,11070939,117005,0,1755360896,13877.789120499998,46.93515140999807,53088.051701280005 2025-08-16,16:14:58.000,228,11070890,116725,0,1755360897,13877.741966330002,46.97039706000214,53088.06567552001 2025-08-16,16:14:59.000,228,11070892,117005,0,1755360898,13877.708284779997,46.96334793000278,53088.03772704 2025-08-16,16:15:00.000,228,11070924,116845,0,1755360899,13877.741966330002,46.98449532000086,53088.051701280005 2025-08-16,16:15:01.000,228,11070965,117005,0,1755360900,13877.688075849997,46.99859357999958,53087.9888172 2025-08-16,16:15:02.000,228,11070925,116925,0,1755360901,13877.708284779997,47.06203575000109,53087.98183008 2025-08-16,16:15:03.000,228,11070968,117085,0,1755360902,13877.728493709998,47.09728139999788,53088.03073992 2025-08-16,16:15:04.000,228,11071007,117125,0,1755360903,13877.661130610002,47.09728139999788,53088.02375280001 2025-08-16,16:15:05.000,228,11070959,117005,0,1755360904,13877.640921680002,47.14662531000067,53088.01676568 2025-08-16,16:15:06.000,228,11070923,116965,0,1755360905,13877.587031199997,47.16072356999939,53087.9888172 2025-08-16,16:15:07.000,228,11070903,116965,0,1755360906,13877.566822269997,47.14662531000067,53087.953881600006 2025-08-16,16:15:08.000,228,11070927,116885,0,1755360907,13877.573558579992,47.13957618000131,53087.96785584 2025-08-16,16:15:09.000,228,11071005,116605,0,1755360908,13877.526404409997,47.15367444000003,53087.93990736 2025-08-16,16:15:10.000,228,11070909,116965,0,1755360909,13877.546613339997,47.1889200900041,53087.92593312001 2025-08-16,16:15:11.000,228,11070883,116885,0,1755360910,13877.512931789992,47.23121487000026,53087.96785584 2025-08-16,16:15:12.000,228,11070975,117045,0,1755360911,13877.499459170002,47.28760791000241,53087.91195888 2025-08-16,16:15:13.000,228,11070957,116965,0,1755360912,13877.512931789992,47.245313129998976,53087.932920240004 2025-08-16,16:15:14.000,228,11070916,116765,0,1755360913,13877.472513929992,47.26646052000433,53087.835100560005 2025-08-16,16:15:15.000,228,11070936,116765,0,1755360914,13877.452304999992,47.315804429999844,53087.89798464001 2025-08-16,16:15:16.000,228,11070987,117045,0,1755360915,13877.432096069992,47.301706170001125,53087.87003616 2025-08-16,16:15:17.000,228,11070922,116885,0,1755360916,13877.445568689996,47.315804429999844,53087.918946 2025-08-16,16:15:18.000,228,11070942,117005,0,1755360917,13877.391678209991,47.3228535599992,53087.79317784 2025-08-16,16:15:19.000,228,11070840,116965,0,1755360918,13877.351260349991,47.33695181999792,53087.79317784 2025-08-16,16:15:20.000,228,11070902,116765,0,1755360919,13877.371469279991,47.315804429999844,53087.77221648 2025-08-16,16:15:21.000,228,11070853,116965,0,1755360920,13877.378205590001,47.308755300000485,53087.75824224001 2025-08-16,16:15:22.000,228,11070940,117005,0,1755360921,13877.405150829996,47.344000950004556,53087.77221648 2025-08-16,16:15:23.000,228,11070920,116925,0,1755360922,13877.418623450001,47.365148340002634,53087.77221648 2025-08-16,16:15:24.000,228,11070895,116965,0,1755360923,13877.438832380001,47.40039398999943,53087.80715208001 2025-08-16,16:15:25.000,228,11070924,117165,0,1755360924,13877.438832380001,47.38629573000071,53087.79317784 2025-08-16,16:15:26.000,228,11070895,117125,0,1755360925,13877.445568689996,47.41449224999815,53087.75824224001 2025-08-16,16:15:27.000,228,11070915,116925,0,1755360926,13877.432096069992,47.42859051000414,53087.77221648 2025-08-16,16:15:28.000,228,11070920,117045,0,1755360927,13877.465777619997,47.44268877000286,53087.80016496 2025-08-16,16:15:29.000,228,11070888,116925,0,1755360928,13877.438832380001,47.492032679998374,53087.75125512 2025-08-16,16:15:30.000,228,11070918,117045,0,1755360929,13877.499459170002,47.4708852900003,53087.77221648 2025-08-16,16:15:31.000,228,11070912,116965,0,1755360930,13877.499459170002,47.50613094000437,53087.765229360004 2025-08-16,16:15:32.000,228,11070953,116925,0,1755360931,13877.479250240001,47.51318007000373,53087.73029376001 2025-08-16,16:15:33.000,228,11070947,117125,0,1755360932,13877.465777619997,47.49908180999773,53087.80715208001 2025-08-16,16:15:34.000,228,11070925,116685,0,1755360933,13877.452304999992,47.484983549999015,53087.8141392 2025-08-16,16:15:35.000,228,11070881,116965,0,1755360934,13877.452304999992,47.492032679998374,53087.8141392 2025-08-16,16:15:36.000,228,11070893,116925,0,1755360935,13877.506195479997,47.50613094000437,53087.72330664 2025-08-16,16:15:37.000,228,11070898,116925,0,1755360936,13877.445568689996,47.51318007000373,53087.73728088001 2025-08-16,16:15:38.000,228,11070939,116845,0,1755360937,13877.452304999992,47.527278330002446,53087.77920360001 2025-08-16,16:15:39.000,228,11070882,116525,0,1755360938,13877.459041310001,47.55547484999988,53087.786190720006 2025-08-16,16:15:40.000,228,11070891,117085,0,1755360939,13877.465777619997,47.56252397999924,53087.835100560005 2025-08-16,16:15:41.000,228,11070909,117005,0,1755360940,13877.411887139991,47.54842572000052,53087.82811344001 2025-08-16,16:15:42.000,228,11070938,116885,0,1755360941,13877.357996660001,47.527278330002446,53087.77920360001 2025-08-16,16:15:43.000,228,11070916,116965,0,1755360942,13877.351260349991,47.541376590001164,53087.84208768 2025-08-16,16:15:44.000,228,11070889,116725,0,1755360943,13877.324315109996,47.534327460001805,53087.8141392 2025-08-16,16:15:45.000,228,11070902,116965,0,1755360944,13877.351260349991,47.527278330002446,53087.82112632 2025-08-16,16:15:46.000,228,11070888,117165,0,1755360945,13877.3175788,47.54842572000052,53087.72330664 2025-08-16,16:15:47.000,228,11070913,117165,0,1755360946,13877.27042462999,47.55547484999988,53087.75824224001 2025-08-16,16:15:48.000,228,11070912,116925,0,1755360947,13877.23000676999,47.56252397999924,53087.77920360001 2025-08-16,16:15:49.000,228,11070917,117205,0,1755360948,13877.23000676999,47.57662223999796,53087.744268 2025-08-16,16:15:50.000,228,11070872,116925,0,1755360949,13877.17611629,47.56252397999924,53087.68837104001 2025-08-16,16:15:51.000,228,11070952,116885,0,1755360950,13877.162643669995,47.541376590001164,53087.68837104001 2025-08-16,16:15:52.000,228,11070932,117005,0,1755360951,13877.182852599995,47.56252397999924,53087.716319520005 2025-08-16,16:15:53.000,228,11070913,117005,0,1755360952,13877.14917104999,47.527278330002446,53087.73029376001 2025-08-16,16:15:54.000,228,11070917,116925,0,1755360953,13877.12896211999,47.51318007000373,53087.70234528 2025-08-16,16:15:55.000,228,11070897,116965,0,1755360954,13877.10875318999,47.534327460001805,53087.6743968 2025-08-16,16:15:56.000,228,11070937,116845,0,1755360955,13877.122225809995,47.50613094000437,53087.667409680005 2025-08-16,16:15:57.000,228,11070887,116845,0,1755360956,13877.122225809995,47.4708852900003,53087.6743968 2025-08-16,16:15:58.000,228,11070883,116965,0,1755360957,13877.10875318999,47.49908180999773,53087.68138392 2025-08-16,16:15:59.000,228,11070938,116885,0,1755360958,13877.15590736,47.541376590001164,53087.6743968 2025-08-16,16:16:00.000,228,11070942,117005,0,1755360959,13877.10875318999,47.541376590001164,53087.6743968 2025-08-16,16:16:01.000,228,11070883,116885,0,1755360960,13877.08854425999,47.534327460001805,53087.72330664 2025-08-16,16:16:02.000,228,11070942,117125,0,1755360961,13877.102016879995,47.541376590001164,53087.69535816 2025-08-16,16:16:03.000,228,11070963,116845,0,1755360962,13877.142434739995,47.534327460001805,53087.62548696 2025-08-16,16:16:04.000,228,11070942,116965,0,1755360963,13877.1154895,47.534327460001805,53087.63247408 2025-08-16,16:16:05.000,228,11070962,116925,0,1755360964,13877.16937997999,47.527278330002446,53087.64644832 2025-08-16,16:16:06.000,228,11070951,116965,0,1755360965,13877.142434739995,47.534327460001805,53087.61151272001 2025-08-16,16:16:07.000,228,11070877,116885,0,1755360966,13877.15590736,47.5695731099986,53087.58356424 2025-08-16,16:16:08.000,228,11070915,117125,0,1755360967,13877.13569843,47.56252397999924,53087.6743968 2025-08-16,16:16:09.000,228,11070922,117125,0,1755360968,13877.203061529995,47.59776963000331,53087.62548696 2025-08-16,16:16:10.000,228,11070941,116525,0,1755360969,13877.162643669995,47.583671370004595,53087.597538480004 2025-08-16,16:16:11.000,228,11070922,116725,0,1755360970,13877.182852599995,47.63301528000011,53087.58356424 2025-08-16,16:16:12.000,228,11070916,116965,0,1755360971,13877.18958890999,47.61186789000203,53087.58356424 2025-08-16,16:16:13.000,228,11070937,116725,0,1755360972,13877.27042462999,47.60481876000267,53087.6045256 2025-08-16,16:16:14.000,228,11070890,116965,0,1755360973,13877.23674308,47.63301528000011,53087.6045256 2025-08-16,16:16:15.000,228,11070944,116885,0,1755360974,13877.23000676999,47.61891702000139,53087.62548696 2025-08-16,16:16:16.000,228,11070960,117205,0,1755360975,13877.25021569999,47.66121180000482,53087.597538480004 2025-08-16,16:16:17.000,228,11070942,116965,0,1755360976,13877.25695201,47.66121180000482,53087.56959000001 2025-08-16,16:16:18.000,228,11070937,116925,0,1755360977,13877.27716094,47.6823591900029,53087.61151272001 2025-08-16,16:16:19.000,228,11070951,117005,0,1755360978,13877.25695201,47.703506580000976,53087.61151272001 2025-08-16,16:16:20.000,228,11070865,116845,0,1755360979,13877.27042462999,47.717604839999694,53087.618499840006 2025-08-16,16:16:21.000,228,11070875,116845,0,1755360980,13877.23674308,47.69645745000162,53087.50670592 2025-08-16,16:16:22.000,228,11070964,116605,0,1755360981,13877.25021569999,47.74580136000441,53087.5346544 2025-08-16,16:16:23.000,228,11070934,117005,0,1755360982,13877.263688319996,47.68940832000226,53087.57657712 2025-08-16,16:16:24.000,228,11070946,116965,0,1755360983,13877.23674308,47.73170309999841,53087.55561576 2025-08-16,16:16:25.000,228,11070961,117085,0,1755360984,13877.23674308,47.77399788000184,53087.55561576 2025-08-16,16:16:26.000,228,11070963,116965,0,1755360985,13877.27716094,47.752850490003766,53087.618499840006 2025-08-16,16:16:27.000,228,11070978,116925,0,1755360986,13877.25695201,47.82334179000463,53087.58356424 2025-08-16,16:16:28.000,228,11070937,116965,0,1755360987,13877.25021569999,47.84448918000271,53087.597538480004 2025-08-16,16:16:29.000,228,11070952,116725,0,1755360988,13877.223270459996,47.87268570000015,53087.52766728 2025-08-16,16:16:30.000,228,11070917,117005,0,1755360989,13877.243479389996,47.85858744000143,53087.61151272001 2025-08-16,16:16:31.000,228,11070942,117045,0,1755360990,13877.23000676999,47.85858744000143,53087.63946120001 2025-08-16,16:16:32.000,228,11070971,117085,0,1755360991,13877.25021569999,47.84448918000271,53087.6743968 2025-08-16,16:16:33.000,228,11070956,117045,0,1755360992,13877.263688319996,47.90088222000486,53087.58356424 2025-08-16,16:16:34.000,228,11070942,116925,0,1755360993,13877.283897249996,47.886783959998866,53087.667409680005 2025-08-16,16:16:35.000,228,11070877,117005,0,1755360994,13877.310842489991,47.92202961000294,53087.65343544 2025-08-16,16:16:36.000,228,11070909,116845,0,1755360995,13877.3175788,47.95727525999973,53087.64644832 2025-08-16,16:16:37.000,228,11070958,116845,0,1755360996,13877.331051419991,47.950226130000374,53087.6045256 2025-08-16,16:16:38.000,228,11070924,116805,0,1755360997,13877.351260349991,47.943177000001015,53087.59055136001 2025-08-16,16:16:39.000,228,11071001,116605,0,1755360998,13877.378205590001,47.96432438999909,53087.6045256 2025-08-16,16:16:40.000,228,11070900,116725,0,1755360999,13877.418623450001,48.04186481999932,53087.667409680005 2025-08-16,16:16:41.000,228,11070909,117005,0,1755361000,13877.445568689996,48.00661917000252,53087.597538480004 2025-08-16,16:16:42.000,228,11070872,116845,0,1755361001,13877.472513929992,48.03481568999996,53087.618499840006 2025-08-16,16:16:43.000,228,11070898,116965,0,1755361002,13877.438832380001,48.01366830000188,53087.59055136001 2025-08-16,16:16:44.000,228,11070916,116965,0,1755361003,13877.452304999992,48.03481568999996,53087.62548696 2025-08-16,16:16:45.000,228,11070970,117125,0,1755361004,13877.432096069992,48.01366830000188,53087.597538480004 2025-08-16,16:16:46.000,228,11070963,116765,0,1755361005,13877.418623450001,48.0277665600006,53087.62548696 2025-08-16,16:16:47.000,228,11070906,116965,0,1755361006,13877.411887139991,48.01366830000188,53087.618499840006 2025-08-16,16:16:48.000,228,11070938,116805,0,1755361007,13877.425359759996,48.126454379998904,53087.63247408 2025-08-16,16:16:49.000,228,11070908,117085,0,1755361008,13877.499459170002,48.126454379998904,53087.61151272001 2025-08-16,16:16:50.000,228,11070930,116725,0,1755361009,13877.479250240001,48.119405249999545,53087.63247408 2025-08-16,16:16:51.000,228,11070941,117125,0,1755361010,13877.479250240001,48.14760177000426,53087.65343544 2025-08-16,16:16:52.000,228,11070944,116765,0,1755361011,13877.492722859992,48.18989655000041,53087.64644832 2025-08-16,16:16:53.000,228,11070935,116645,0,1755361012,13877.479250240001,48.19694567999977,53087.61151272001 2025-08-16,16:16:54.000,228,11070941,116765,0,1755361013,13877.485986549997,48.21104393999849,53087.63946120001 2025-08-16,16:16:55.000,228,11070959,116885,0,1755361014,13877.391678209991,48.21809306999785,53087.62548696 2025-08-16,16:16:56.000,228,11070916,117085,0,1755361015,13877.465777619997,48.25333872000192,53087.63247408 2025-08-16,16:16:57.000,228,11070942,117045,0,1755361016,13877.499459170002,48.295633499998075,53087.64644832 2025-08-16,16:16:58.000,228,11070918,116965,0,1755361017,13877.519668100002,48.30973176000407,53087.618499840006 2025-08-16,16:16:59.000,228,11070934,116925,0,1755361018,13877.533140719992,48.24628959000256,53087.57657712 2025-08-16,16:17:00.000,228,11070906,117045,0,1755361019,13877.506195479997,48.28153523999936,53087.66042256001 2025-08-16,16:17:01.000,228,11070919,116965,0,1755361020,13877.519668100002,48.26038785000128,53087.57657712 2025-08-16,16:17:02.000,228,11070954,116965,0,1755361021,13877.492722859992,48.30268263000471,53087.61151272001 2025-08-16,16:17:03.000,228,11070938,116925,0,1755361022,13877.533140719992,48.31678089000343,53087.68837104001 2025-08-16,16:17:04.000,228,11070917,116605,0,1755361023,13877.587031199997,48.31678089000343,53087.56959000001 2025-08-16,16:17:05.000,228,11070927,117005,0,1755361024,13877.613976439992,48.27448611,53087.57657712 2025-08-16,16:17:06.000,228,11070904,116885,0,1755361025,13877.681339540002,48.26743698000064,53087.618499840006 2025-08-16,16:17:07.000,228,11070911,116965,0,1755361026,13877.688075849997,48.24628959000256,53087.61151272001 2025-08-16,16:17:08.000,228,11070902,117005,0,1755361027,13877.694812159993,48.21809306999785,53087.65343544 2025-08-16,16:17:09.000,228,11070893,117045,0,1755361028,13877.674603229992,48.18989655000041,53087.64644832 2025-08-16,16:17:10.000,228,11070949,116845,0,1755361029,13877.721757400002,48.19694567999977,53087.667409680005 2025-08-16,16:17:11.000,228,11070944,117045,0,1755361030,13877.755438949993,48.21104393999849,53087.70234528 2025-08-16,16:17:12.000,228,11070936,117005,0,1755361031,13877.755438949993,48.21104393999849,53087.66042256001 2025-08-16,16:17:13.000,228,11070898,116445,0,1755361032,13877.789120499998,48.18284742000105,53087.61151272001 2025-08-16,16:17:14.000,228,11070971,117005,0,1755361033,13877.789120499998,48.15465090000362,53087.70933240001 2025-08-16,16:17:15.000,228,11070917,116965,0,1755361034,13877.782384189988,48.1405526400049,53087.64644832 2025-08-16,16:17:16.000,228,11070947,117045,0,1755361035,13877.755438949993,48.07711047000339,53087.63946120001 2025-08-16,16:17:17.000,228,11070894,116565,0,1755361036,13877.708284779997,48.07006134000403,53087.63946120001 2025-08-16,16:17:18.000,228,11071000,117205,0,1755361037,13877.775647879993,48.0277665600006,53087.6743968 2025-08-16,16:17:19.000,228,11070965,116445,0,1755361038,13877.809329429998,47.96432438999909,53087.69535816 2025-08-16,16:17:20.000,228,11070928,117125,0,1755361039,13877.762175260003,47.950226130000374,53087.68138392 2025-08-16,16:17:21.000,228,11070909,116805,0,1755361040,13877.748702639998,47.87268570000015,53087.70234528 2025-08-16,16:17:22.000,228,11070920,116925,0,1755361041,13877.728493709998,47.85153831000207,53087.765229360004 2025-08-16,16:17:23.000,228,11070949,117125,0,1755361042,13877.721757400002,47.85153831000207,53087.786190720006 2025-08-16,16:17:24.000,228,11070933,117005,0,1755361043,13877.755438949993,47.79514526999992,53087.77920360001 2025-08-16,16:17:25.000,228,11070906,117005,0,1755361044,13877.748702639998,47.78809614000056,53087.75125512 2025-08-16,16:17:26.000,228,11070877,117045,0,1755361045,13877.789120499998,47.80219439999928,53087.8141392 2025-08-16,16:17:27.000,228,11070867,116965,0,1755361046,13877.802593119988,47.77399788000184,53087.82811344001 2025-08-16,16:17:28.000,228,11070885,116965,0,1755361047,13877.762175260003,47.717604839999694,53087.75824224001 2025-08-16,16:17:29.000,228,11070913,117045,0,1755361048,13877.721757400002,47.69645745000162,53087.765229360004 2025-08-16,16:17:30.000,228,11070953,116645,0,1755361049,13877.688075849997,47.68940832000226,53087.765229360004 2025-08-16,16:17:31.000,228,11070880,116965,0,1755361050,13877.694812159993,47.66826093000418,53087.786190720006 2025-08-16,16:17:32.000,228,11070929,117005,0,1755361051,13877.708284779997,47.68940832000226,53087.744268 2025-08-16,16:17:33.000,228,11070952,116885,0,1755361052,13877.755438949993,47.6823591900029,53087.744268 2025-08-16,16:17:34.000,228,11070888,117005,0,1755361053,13877.728493709998,47.64006440999947,53087.73029376001 2025-08-16,16:17:35.000,228,11070908,116845,0,1755361054,13877.741966330002,47.59776963000331,53087.716319520005 2025-08-16,16:17:36.000,228,11070931,117125,0,1755361055,13877.708284779997,47.61891702000139,53087.744268 2025-08-16,16:17:37.000,228,11070955,117045,0,1755361056,13877.728493709998,47.5695731099986,53087.73728088001 2025-08-16,16:17:38.000,228,11070964,116965,0,1755361057,13877.708284779997,47.52022920000309,53087.73029376001 2025-08-16,16:17:39.000,228,11070898,116845,0,1755361058,13877.728493709998,47.50613094000437,53087.75824224001 2025-08-16,16:17:40.000,228,11070957,117045,0,1755361059,13877.755438949993,47.484983549999015,53087.77920360001 2025-08-16,16:17:41.000,228,11070885,117005,0,1755361060,13877.728493709998,47.46383616000094,53087.75824224001 2025-08-16,16:17:42.000,228,11070933,116885,0,1755361061,13877.755438949993,47.45678703000158,53087.77221648 2025-08-16,16:17:43.000,228,11070931,117045,0,1755361062,13877.782384189988,47.42859051000414,53087.75824224001 2025-08-16,16:17:44.000,228,11070930,116965,0,1755361063,13877.741966330002,47.41449224999815,53087.77221648 2025-08-16,16:17:45.000,228,11070900,117125,0,1755361064,13877.728493709998,47.37219747000199,53087.73029376001 2025-08-16,16:17:46.000,228,11070946,116925,0,1755361065,13877.674603229992,47.3228535599992,53087.77920360001 2025-08-16,16:17:47.000,228,11070925,116805,0,1755361066,13877.681339540002,47.301706170001125,53087.77920360001 2025-08-16,16:17:48.000,228,11070895,116725,0,1755361067,13877.681339540002,47.301706170001125,53087.8141392 2025-08-16,16:17:49.000,228,11070943,116845,0,1755361068,13877.674603229992,47.301706170001125,53087.77920360001 2025-08-16,16:17:50.000,228,11070948,116925,0,1755361069,13877.667866919997,47.294657040001766,53087.80016496 2025-08-16,16:17:51.000,228,11070897,116605,0,1755361070,13877.694812159993,47.245313129998976,53087.80016496 2025-08-16,16:17:52.000,228,11070927,116965,0,1755361071,13877.654394299992,47.23826399999962,53087.80016496 2025-08-16,16:17:53.000,228,11070923,117205,0,1755361072,13877.613976439992,47.17482182999811,53087.73728088001 2025-08-16,16:17:54.000,228,11070860,116805,0,1755361073,13877.587031199997,47.17482182999811,53087.72330664 2025-08-16,16:17:55.000,228,11070942,116965,0,1755361074,13877.573558579992,47.15367444000003,53087.765229360004 2025-08-16,16:17:56.000,228,11070910,117005,0,1755361075,13877.546613339997,47.11137966000388,53087.79317784 2025-08-16,16:17:57.000,228,11070846,116925,0,1755361076,13877.506195479997,47.04793749000237,53087.8141392 2025-08-16,16:17:58.000,228,11070897,117045,0,1755361077,13877.512931789992,47.05498662000173,53087.8490748 2025-08-16,16:17:59.000,228,11070937,116965,0,1755361078,13877.459041310001,47.03383923000365,53087.8490748 2025-08-16,16:18:00.000,228,11070905,117045,0,1755361079,13877.472513929992,46.99859357999958,53087.8490748 2025-08-16,16:18:01.000,228,11070853,116885,0,1755361080,13877.445568689996,46.956298800003424,53087.84208768 2025-08-16,16:18:02.000,228,11070925,116925,0,1755361081,13877.425359759996,46.956298800003424,53087.82112632 2025-08-16,16:18:03.000,228,11070917,117085,0,1755361082,13877.432096069992,46.92105314999935,53087.84208768 2025-08-16,16:18:04.000,228,11070907,117125,0,1755361083,13877.425359759996,46.92810227999871,53087.87003616 2025-08-16,16:18:05.000,228,11070870,116845,0,1755361084,13877.357996660001,46.956298800003424,53087.87003616 2025-08-16,16:18:06.000,228,11070913,116965,0,1755361085,13877.3175788,46.93515140999807,53087.80016496 2025-08-16,16:18:07.000,228,11070900,117005,0,1755361086,13877.25695201,46.8787583700032,53087.87003616 2025-08-16,16:18:08.000,228,11070938,117005,0,1755361087,13877.27042462999,46.906954890000634,53087.87003616 2025-08-16,16:18:09.000,228,11070877,117045,0,1755361088,13877.223270459996,46.91400401999999,53087.835100560005 2025-08-16,16:18:10.000,228,11070917,116925,0,1755361089,13877.203061529995,46.88580750000256,53087.884010400005 2025-08-16,16:18:11.000,228,11070928,116885,0,1755361090,13877.21653415,46.899905760001275,53087.85606192001 2025-08-16,16:18:12.000,228,11070885,117005,0,1755361091,13877.20979783999,46.8787583700032,53087.85606192001 2025-08-16,16:18:13.000,228,11070905,117005,0,1755361092,13877.19632522,46.86466011000448,53087.84208768 2025-08-16,16:18:14.000,228,11070885,117045,0,1755361093,13877.18958890999,46.86466011000448,53087.82811344001 2025-08-16,16:18:15.000,228,11070920,116925,0,1755361094,13877.142434739995,46.8787583700032,53087.87003616 2025-08-16,16:18:16.000,228,11070906,117005,0,1755361095,13877.162643669995,46.82941446000041,53087.77221648 2025-08-16,16:18:17.000,228,11070929,117045,0,1755361096,13877.142434739995,46.82941446000041,53087.77221648 2025-08-16,16:18:18.000,228,11070926,116725,0,1755361097,13877.13569843,46.86466011000448,53087.82112632 2025-08-16,16:18:19.000,228,11070960,116765,0,1755361098,13877.182852599995,46.88580750000256,53087.80016496 2025-08-16,16:18:20.000,228,11070864,116965,0,1755361099,13877.16937997999,46.88580750000256,53087.79317784 2025-08-16,16:18:21.000,228,11070894,116965,0,1755361100,13877.1154895,46.92810227999871,53087.786190720006 2025-08-16,16:18:22.000,228,11070892,117085,0,1755361101,13877.13569843,46.949249670004065,53087.82112632 2025-08-16,16:18:23.000,228,11070946,116965,0,1755361102,13877.16937997999,46.942200540004706,53087.77221648 2025-08-16,16:18:24.000,228,11070871,117285,0,1755361103,13877.10875318999,46.99154445000022,53087.77920360001 2025-08-16,16:18:25.000,228,11070972,116885,0,1755361104,13877.122225809995,46.99859357999958,53087.79317784 2025-08-16,16:18:26.000,228,11070915,116885,0,1755361105,13877.13569843,47.03383923000365,53087.79317784 2025-08-16,16:18:27.000,228,11070935,116965,0,1755361106,13877.15590736,47.019740969997656,53087.79317784 2025-08-16,16:18:28.000,228,11070901,116885,0,1755361107,13877.08854425999,47.04088836000301,53087.77920360001 2025-08-16,16:18:29.000,228,11070930,117205,0,1755361108,13877.04812639999,47.09728139999788,53087.80715208001 2025-08-16,16:18:30.000,228,11070851,117005,0,1755361109,13877.02791746999,47.083183139999164,53087.835100560005 2025-08-16,16:18:31.000,228,11070882,116845,0,1755361110,13877.01444485,47.076134009999805,53087.80715208001 2025-08-16,16:18:32.000,228,11070910,116925,0,1755361111,13876.960554369994,47.118428790003236,53087.82811344001 2025-08-16,16:18:33.000,228,11070905,116845,0,1755361112,13876.9134002,47.04793749000237,53087.80016496 2025-08-16,16:18:34.000,228,11070910,116845,0,1755361113,13876.93360913,47.09023226999852,53087.72330664 2025-08-16,16:18:35.000,228,11070885,116885,0,1755361114,13876.879718649994,47.10433053000452,53087.69535816 2025-08-16,16:18:36.000,228,11070912,116965,0,1755361115,13876.872982339999,47.11137966000388,53087.73728088001 2025-08-16,16:18:37.000,228,11070962,116765,0,1755361116,13876.859509719994,47.132527050001954,53087.75125512 2025-08-16,16:18:38.000,228,11070892,117045,0,1755361117,13876.805619239989,47.16072356999939,53087.765229360004 2025-08-16,16:18:39.000,228,11070888,116965,0,1755361118,13876.731519829998,47.16777269999875,53087.72330664 2025-08-16,16:18:40.000,228,11070893,116885,0,1755361119,13876.731519829998,47.132527050001954,53087.716319520005 2025-08-16,16:18:41.000,228,11070930,117085,0,1755361120,13876.684365659989,47.20301835000282,53087.68138392 2025-08-16,16:18:42.000,228,11070886,116965,0,1755361121,13876.664156729988,47.21006748000218,53087.65343544 2025-08-16,16:18:43.000,228,11070896,116765,0,1755361122,13876.637211489993,47.23121487000026,53087.61151272001 2025-08-16,16:18:44.000,228,11070911,116925,0,1755361123,13876.596793629993,47.2241657400009,53087.65343544 2025-08-16,16:18:45.000,228,11070892,116925,0,1755361124,13876.583321009988,47.23826399999962,53087.65343544 2025-08-16,16:18:46.000,228,11070938,116685,0,1755361125,13876.536166839993,47.245313129998976,53087.64644832 2025-08-16,16:18:47.000,228,11070943,117045,0,1755361126,13876.502485290002,47.28055878000305,53087.618499840006 2025-08-16,16:18:48.000,228,11070924,116965,0,1755361127,13876.489012669997,47.33695181999792,53087.65343544 2025-08-16,16:18:49.000,228,11070922,117005,0,1755361128,13876.468803739997,47.351050080003915,53087.62548696 2025-08-16,16:18:50.000,228,11070878,117005,0,1755361129,13876.489012669997,47.39334486000007,53087.63946120001 2025-08-16,16:18:51.000,228,11070904,117005,0,1755361130,13876.489012669997,47.44268877000286,53087.6743968 2025-08-16,16:18:52.000,228,11070924,117045,0,1755361131,13876.475540049993,47.477934419999656,53087.63247408 2025-08-16,16:18:53.000,228,11070849,116965,0,1755361132,13876.462067430002,47.50613094000437,53087.59055136001 2025-08-16,16:18:54.000,228,11070921,116965,0,1755361133,13876.421649570002,47.50613094000437,53087.57657712 2025-08-16,16:18:55.000,228,11070913,116925,0,1755361134,13876.387968019997,47.52022920000309,53087.57657712 2025-08-16,16:18:56.000,228,11070921,116965,0,1755361135,13876.367759089997,47.51318007000373,53087.59055136001 2025-08-16,16:18:57.000,228,11070911,117045,0,1755361136,13876.394704329992,47.534327460001805,53087.51369304 2025-08-16,16:18:58.000,228,11070918,116765,0,1755361137,13876.381231710002,47.59776963000331,53087.55561576 2025-08-16,16:18:59.000,228,11070933,116965,0,1755361138,13876.334077539992,47.56252397999924,53087.57657712 2025-08-16,16:19:00.000,228,11070943,116925,0,1755361139,13876.354286469992,47.5695731099986,53087.499718800005 2025-08-16,16:19:01.000,228,11070894,116925,0,1755361140,13876.327341229997,47.56252397999924,53087.52068016001 2025-08-16,16:19:02.000,228,11070933,116885,0,1755361141,13876.253241819992,47.56252397999924,53087.52766728 2025-08-16,16:19:03.000,228,11070940,117245,0,1755361142,13876.266714439997,47.527278330002446,53087.52068016001 2025-08-16,16:19:04.000,228,11070926,117285,0,1755361143,13876.246505509996,47.492032679998374,53087.429847600004 2025-08-16,16:19:05.000,228,11070902,116965,0,1755361144,13876.226296579996,47.51318007000373,53087.49273168001 2025-08-16,16:19:06.000,228,11070886,116365,0,1755361145,13876.192615029991,47.50613094000437,53087.4647832 2025-08-16,16:19:07.000,228,11070981,116805,0,1755361146,13876.199351340001,47.49908180999773,53087.47875744 2025-08-16,16:19:08.000,228,11070924,117125,0,1755361147,13876.165669789996,47.477934419999656,53087.40888624 2025-08-16,16:19:09.000,228,11070899,116805,0,1755361148,13876.172406099991,47.484983549999015,53087.40189912001 2025-08-16,16:19:10.000,228,11070893,116925,0,1755361149,13876.172406099991,47.4356396400035,53087.36696352 2025-08-16,16:19:11.000,228,11070913,116645,0,1755361150,13876.179142410001,47.44973790000222,53087.429847600004 2025-08-16,16:19:12.000,228,11070880,116925,0,1755361151,13876.246505509996,47.42859051000414,53087.44382184001 2025-08-16,16:19:13.000,228,11070945,117085,0,1755361152,13876.206087649996,47.40039398999943,53087.429847600004 2025-08-16,16:19:14.000,228,11070967,117005,0,1755361153,13876.158933480001,47.40039398999943,53087.41587336 2025-08-16,16:19:15.000,228,11070883,116885,0,1755361154,13876.172406099991,47.365148340002634,53087.42286048001 2025-08-16,16:19:16.000,228,11070918,116925,0,1755361155,13876.192615029991,47.358099210003274,53087.40888624 2025-08-16,16:19:17.000,228,11070971,116965,0,1755361156,13876.192615029991,47.301706170001125,53087.38792488 2025-08-16,16:19:18.000,228,11070914,116925,0,1755361157,13876.165669789996,47.301706170001125,53087.41587336 2025-08-16,16:19:19.000,228,11070889,116845,0,1755361158,13876.179142410001,47.308755300000485,53087.3599764 2025-08-16,16:19:20.000,228,11070857,116845,0,1755361159,13876.239769200001,47.26646052000433,53087.40888624 2025-08-16,16:19:21.000,228,11070881,116805,0,1755361160,13876.219560270001,47.252362259998336,53087.40189912001 2025-08-16,16:19:22.000,228,11070963,116965,0,1755361161,13876.199351340001,47.23121487000026,53087.41587336 2025-08-16,16:19:23.000,228,11070909,117045,0,1755361162,13876.185878719996,47.21711661000154,53087.380937760005 2025-08-16,16:19:24.000,228,11070938,116725,0,1755361163,13876.233032889992,47.26646052000433,53087.38792488 2025-08-16,16:19:25.000,228,11070873,116965,0,1755361164,13876.199351340001,47.26646052000433,53087.33901504 2025-08-16,16:19:26.000,228,11070904,116965,0,1755361165,13876.199351340001,47.28760791000241,53087.332027920005 2025-08-16,16:19:27.000,228,11070956,117045,0,1755361166,13876.219560270001,47.28055878000305,53087.39491200001 2025-08-16,16:19:28.000,228,11070944,116965,0,1755361167,13876.233032889992,47.294657040001766,53087.380937760005 2025-08-16,16:19:29.000,228,11070917,116965,0,1755361168,13876.233032889992,47.294657040001766,53087.34600216 2025-08-16,16:19:30.000,228,11070909,116805,0,1755361169,13876.273450749992,47.308755300000485,53087.32504080001 2025-08-16,16:19:31.000,228,11070888,116885,0,1755361170,13876.192615029991,47.33695181999792,53087.29709232 2025-08-16,16:19:32.000,228,11070935,116965,0,1755361171,13876.219560270001,47.344000950004556,53087.40189912001 2025-08-16,16:19:33.000,228,11070942,116885,0,1755361172,13876.192615029991,47.358099210003274,53087.32504080001 2025-08-16,16:19:34.000,228,11070906,116725,0,1755361173,13876.192615029991,47.32990268999856,53087.33901504 2025-08-16,16:19:35.000,228,11070946,117045,0,1755361174,13876.233032889992,47.315804429999844,53087.33901504 2025-08-16,16:19:36.000,228,11070945,116845,0,1755361175,13876.233032889992,47.315804429999844,53087.33901504 2025-08-16,16:19:37.000,228,11070958,116565,0,1755361176,13876.259978130001,47.315804429999844,53087.262156720004 2025-08-16,16:19:38.000,228,11070950,116925,0,1755361177,13876.266714439997,47.315804429999844,53087.283118080006 2025-08-16,16:19:39.000,228,11070918,116925,0,1755361178,13876.192615029991,47.358099210003274,53087.26914384 2025-08-16,16:19:40.000,228,11070913,116845,0,1755361179,13876.212823959992,47.308755300000485,53087.26914384 2025-08-16,16:19:41.000,228,11070896,116605,0,1755361180,13876.185878719996,47.27350965000369,53087.32504080001 2025-08-16,16:19:42.000,228,11070942,116885,0,1755361181,13876.152197169991,47.28760791000241,53087.332027920005 2025-08-16,16:19:43.000,228,11070957,117045,0,1755361182,13876.071361449991,47.259411389997695,53087.220234 2025-08-16,16:19:44.000,228,11070912,116965,0,1755361183,13876.07809776,47.294657040001766,53087.29709232 2025-08-16,16:19:45.000,228,11070954,117165,0,1755361184,13876.044416209996,47.23121487000026,53087.26914384 2025-08-16,16:19:46.000,228,11070919,116685,0,1755361185,13875.99726204,47.23826399999962,53087.29709232 2025-08-16,16:19:47.000,228,11070988,117045,0,1755361186,13875.943371559995,47.21711661000154,53087.24818248 2025-08-16,16:19:48.000,228,11070905,116885,0,1755361187,13875.90969000999,47.21006748000218,53087.262156720004 2025-08-16,16:19:49.000,228,11070878,116885,0,1755361188,13875.86927214999,47.13957618000131,53087.19927264 2025-08-16,16:19:50.000,228,11070935,116965,0,1755361189,13875.81538167,47.11137966000388,53087.26914384 2025-08-16,16:19:51.000,228,11070885,117125,0,1755361190,13875.71433702,47.083183139999164,53087.19927264 2025-08-16,16:19:52.000,228,11070940,116605,0,1755361191,13875.640237609994,47.019740969997656,53087.17132416 2025-08-16,16:19:53.000,228,11070920,116925,0,1755361192,13875.613292369999,47.04088836000301,53087.164337040005 2025-08-16,16:19:54.000,228,11070926,117045,0,1755361193,13875.579610819994,46.98449532000086,53087.1503628 2025-08-16,16:19:55.000,228,11070929,117045,0,1755361194,13875.539192959994,46.956298800003424,53087.17831128 2025-08-16,16:19:56.000,228,11070930,116645,0,1755361195,13875.471829859998,46.97039706000214,53087.17831128 2025-08-16,16:19:57.000,228,11070966,116965,0,1755361196,13875.458357239993,46.906954890000634,53087.12241432 2025-08-16,16:19:58.000,228,11070912,116885,0,1755361197,13875.384257829988,46.892856630001916,53087.094465840004 2025-08-16,16:19:59.000,228,11070931,116965,0,1755361198,13875.397730449993,46.8787583700032,53087.08747872001 2025-08-16,16:20:00.000,228,11070895,117125,0,1755361199,13875.397730449993,46.88580750000256,53087.06651736001 2025-08-16,16:20:01.000,228,11070883,116805,0,1755361200,13875.364048899988,46.82941446000041,53087.0804916 2025-08-16,16:20:02.000,228,11070893,116805,0,1755361201,13875.289949489998,46.80826707000233,53087.07350448 2025-08-16,16:20:03.000,228,11070924,116725,0,1755361202,13875.276476869993,46.75187403000018,53087.07350448 2025-08-16,16:20:04.000,228,11070937,117045,0,1755361203,13875.236059009992,46.7659722899989,53087.08747872001 2025-08-16,16:20:05.000,228,11070949,116845,0,1755361204,13875.209113769997,46.75187403000018,53087.02459464 2025-08-16,16:20:06.000,228,11070939,117005,0,1755361205,13875.074387569992,46.723677510002744,53086.996646160005 2025-08-16,16:20:07.000,228,11070981,117085,0,1755361206,13875.101332810002,46.716628380003385,53087.01760752001 2025-08-16,16:20:08.000,228,11070970,116845,0,1755361207,13875.067651259997,46.70253012000467,53087.045556000005 2025-08-16,16:20:09.000,228,11070926,116765,0,1755361208,13875.013760779992,46.723677510002744,53087.03856888001 2025-08-16,16:20:10.000,228,11070903,117125,0,1755361209,13874.986815539996,46.7307266400021,53086.98267192 2025-08-16,16:20:11.000,228,11071004,116725,0,1755361210,13874.986815539996,46.723677510002744,53086.9756848 2025-08-16,16:20:12.000,228,11070912,116725,0,1755361211,13874.973342919991,46.709579250004026,53086.9756848 2025-08-16,16:20:13.000,228,11070939,116965,0,1755361212,13874.980079230001,46.69548098999803,53086.98267192 2025-08-16,16:20:14.000,228,11070910,116805,0,1755361213,13874.986815539996,46.69548098999803,53086.9756848 2025-08-16,16:20:15.000,228,11070863,116965,0,1755361214,13874.980079230001,46.7659722899989,53086.96869768001 2025-08-16,16:20:16.000,228,11070935,116965,0,1755361215,13874.966606609996,46.7307266400021,53086.9756848 2025-08-16,16:20:17.000,228,11070946,117125,0,1755361216,13874.939661370001,46.716628380003385,53086.947736320006 2025-08-16,16:20:18.000,228,11070958,116645,0,1755361217,13874.912716129991,46.73777577000146,53086.91978784001 2025-08-16,16:20:19.000,228,11070892,117125,0,1755361218,13874.892507199991,46.7307266400021,53086.93376208 2025-08-16,16:20:20.000,228,11070899,116645,0,1755361219,13874.885770889996,46.78007055000489,53086.95472344 2025-08-16,16:20:21.000,228,11070903,116925,0,1755361220,13874.852089339991,46.77302141999826,53086.98267192 2025-08-16,16:20:22.000,228,11070910,117125,0,1755361221,13874.872298269991,46.75892315999954,53086.9756848 2025-08-16,16:20:23.000,228,11070967,116845,0,1755361222,13874.852089339991,46.723677510002744,53086.926774960004 2025-08-16,16:20:24.000,228,11070918,116965,0,1755361223,13874.83861672,46.73777577000146,53086.95472344 2025-08-16,16:20:25.000,228,11070987,116925,0,1755361224,13874.825144099996,46.723677510002744,53086.91978784001 2025-08-16,16:20:26.000,228,11070939,116885,0,1755361225,13874.784726239996,46.7307266400021,53086.89882648001 2025-08-16,16:20:27.000,228,11070983,116885,0,1755361226,13874.764517309995,46.73777577000146,53086.877865120005 2025-08-16,16:20:28.000,228,11070921,116925,0,1755361227,13874.69715421,46.69548098999803,53086.84991664001 2025-08-16,16:20:29.000,228,11070899,116845,0,1755361228,13874.69715421,46.617940559997805,53086.88485224 2025-08-16,16:20:30.000,228,11070955,116765,0,1755361229,13874.73757207,46.617940559997805,53086.89882648001 2025-08-16,16:20:31.000,228,11070973,116725,0,1755361230,13874.73757207,46.62498969000444,53086.89183936001 2025-08-16,16:20:32.000,228,11070951,116965,0,1755361231,13874.73757207,46.56154752000293,53086.947736320006 2025-08-16,16:20:33.000,228,11070979,116925,0,1755361232,13874.75104468999,46.59679316999973,53086.94074920001 2025-08-16,16:20:34.000,228,11070946,116845,0,1755361233,13874.757781,46.57564578000165,53086.88485224 2025-08-16,16:20:35.000,228,11070942,116965,0,1755361234,13874.77125361999,46.540400130004855,53086.87087800001 2025-08-16,16:20:36.000,228,11070936,117005,0,1755361235,13874.75104468999,46.52630186999886,53086.93376208 2025-08-16,16:20:37.000,228,11071010,116765,0,1755361236,13874.757781,46.484007090002706,53086.94074920001 2025-08-16,16:20:38.000,228,11070901,116965,0,1755361237,13874.75104468999,46.45581056999799,53086.91978784001 2025-08-16,16:20:39.000,228,11070911,116685,0,1755361238,13874.75104468999,46.4205649200012,53086.91280072 2025-08-16,16:20:40.000,228,11070954,116965,0,1755361239,13874.77798993,46.39236840000376,53086.89183936001 2025-08-16,16:20:41.000,228,11070962,116845,0,1755361240,13874.83861672,46.37122100999841,53086.93376208 2025-08-16,16:20:42.000,228,11070986,116805,0,1755361241,13874.81840779,46.40646666000248,53086.9058136 2025-08-16,16:20:43.000,228,11070912,117005,0,1755361242,13874.892507199991,46.37827013999777,53086.89882648001 2025-08-16,16:20:44.000,228,11070920,116805,0,1755361243,13874.932925059991,46.35712274999969,53086.95472344 2025-08-16,16:20:45.000,228,11070939,116925,0,1755361244,13874.932925059991,46.314827970003535,53086.91280072 2025-08-16,16:20:46.000,228,11070954,116885,0,1755361245,13874.966606609996,46.23023841000395,53086.91978784001 2025-08-16,16:20:47.000,228,11070954,116925,0,1755361246,13874.973342919991,46.265484060000745,53086.94074920001 2025-08-16,16:20:48.000,228,11070971,116645,0,1755361247,13875.040706020001,46.209091019998596,53087.02459464 2025-08-16,16:20:49.000,228,11070958,116645,0,1755361248,13875.054178639992,46.202041889999236,53087.00363328 2025-08-16,16:20:50.000,228,11070944,116965,0,1755361249,13875.040706020001,46.18089450000116,53087.00363328 2025-08-16,16:20:51.000,228,11070910,116845,0,1755361250,13875.081123880002,46.15269798000372,53086.996646160005 2025-08-16,16:20:52.000,228,11070977,116965,0,1755361251,13875.087860189997,46.12450145999901,53086.98965904001 2025-08-16,16:20:53.000,228,11070942,116965,0,1755361252,13875.114805429992,46.14564885000436,53087.00363328 2025-08-16,16:20:54.000,228,11070890,116805,0,1755361253,13875.094596499992,46.13155058999837,53087.0106204 2025-08-16,16:20:55.000,228,11070955,116885,0,1755361254,13875.114805429992,46.15269798000372,53086.996646160005 2025-08-16,16:20:56.000,228,11070927,116725,0,1755361255,13875.135014359992,46.11040320000029,53086.98965904001 2025-08-16,16:20:57.000,228,11070915,116965,0,1755361256,13875.148486979997,46.11745232999965,53087.01760752001 2025-08-16,16:20:58.000,228,11070963,116965,0,1755361257,13875.114805429992,46.09630494000157,53086.996646160005 2025-08-16,16:20:59.000,228,11070966,116605,0,1755361258,13875.135014359992,46.075157550003496,53086.96869768001 2025-08-16,16:21:00.000,228,11070904,116565,0,1755361259,13875.182168530002,46.11745232999965,53087.02459464 2025-08-16,16:21:01.000,228,11070936,117125,0,1755361260,13875.188904839997,46.06810842000414,53086.98965904001 2025-08-16,16:21:02.000,228,11070932,116885,0,1755361261,13875.236059009992,46.075157550003496,53087.03158176 2025-08-16,16:21:03.000,228,11070973,116765,0,1755361262,13875.195641149992,46.05401015999814,53087.01760752001 2025-08-16,16:21:04.000,228,11070873,116925,0,1755361263,13875.222586390002,46.05401015999814,53087.01760752001 2025-08-16,16:21:05.000,228,11070916,116965,0,1755361264,13875.256267939993,46.10335407000093,53087.06651736001 2025-08-16,16:21:06.000,228,11070943,116685,0,1755361265,13875.283213180002,46.09630494000157,53087.05254312 2025-08-16,16:21:07.000,228,11070948,117165,0,1755361266,13875.289949489998,46.11745232999965,53086.9756848 2025-08-16,16:21:08.000,228,11070912,117285,0,1755361267,13875.330367349998,46.13155058999837,53087.05953024001 2025-08-16,16:21:09.000,228,11070954,116645,0,1755361268,13875.364048899988,46.14564885000436,53087.03856888001 2025-08-16,16:21:10.000,228,11070919,117045,0,1755361269,13875.350576279998,46.15974711000308,53087.08747872001 2025-08-16,16:21:11.000,228,11070949,117045,0,1755361270,13875.370785209998,46.202041889999236,53087.045556000005 2025-08-16,16:21:12.000,228,11070934,116965,0,1755361271,13875.397730449993,46.23728754000331,53087.05953024001 2025-08-16,16:21:13.000,228,11070975,116845,0,1755361272,13875.377521519993,46.251385800002026,53087.03158176 2025-08-16,16:21:14.000,228,11070920,116725,0,1755361273,13875.390994139998,46.29368057999818,53087.03158176 2025-08-16,16:21:15.000,228,11070961,116765,0,1755361274,13875.465093549989,46.307778840004175,53086.98267192 2025-08-16,16:21:16.000,228,11070967,116765,0,1755361275,13875.505511409989,46.33597536000161,53087.05254312 2025-08-16,16:21:17.000,228,11070956,116965,0,1755361276,13875.545929269989,46.35712274999969,53087.0106204 2025-08-16,16:21:18.000,228,11070909,116685,0,1755361277,13875.545929269989,46.3853192700044,53087.02459464 2025-08-16,16:21:19.000,228,11070927,116605,0,1755361278,13875.532456649998,46.434663179999916,53086.996646160005 2025-08-16,16:21:20.000,228,11070908,116845,0,1755361279,13875.559401889994,46.40646666000248,53087.05254312 2025-08-16,16:21:21.000,228,11070946,116805,0,1755361280,13875.62676498999,46.448761439998634,53087.0804916 2025-08-16,16:21:22.000,228,11070868,117285,0,1755361281,13875.66718284999,46.484007090002706,53087.07350448 2025-08-16,16:21:23.000,228,11070976,116965,0,1755361282,13875.69412809,46.448761439998634,53087.10145296 2025-08-16,16:21:24.000,228,11070947,116645,0,1755361283,13875.72780963999,46.448761439998634,53087.05254312 2025-08-16,16:21:25.000,228,11070901,116885,0,1755361284,13875.700864399994,46.46285970000463,53087.02459464 2025-08-16,16:21:26.000,228,11070980,117005,0,1755361285,13875.700864399994,46.434663179999916,53087.05254312 2025-08-16,16:21:27.000,228,11070868,116325,0,1755361286,13875.70760070999,46.47695796000335,53087.00363328 2025-08-16,16:21:28.000,228,11070986,116885,0,1755361287,13875.741282259994,46.46285970000463,53087.06651736001 2025-08-16,16:21:29.000,228,11070912,116845,0,1755361288,13875.801909049995,46.50515448000078,53087.02459464 2025-08-16,16:21:30.000,228,11070939,116765,0,1755361289,13875.81538167,46.46990883000399,53087.02459464 2025-08-16,16:21:31.000,228,11070927,116765,0,1755361290,13875.77496381,46.47695796000335,53087.02459464 2025-08-16,16:21:32.000,228,11070887,116845,0,1755361291,13875.761491189995,46.46285970000463,53086.98267192 2025-08-16,16:21:33.000,228,11070898,116445,0,1755361292,13875.71433702,46.45581056999799,53086.98965904001 2025-08-16,16:21:34.000,228,11070973,117125,0,1755361293,13875.70760070999,46.434663179999916,53086.9756848 2025-08-16,16:21:35.000,228,11070930,116965,0,1755361294,13875.73454595,46.42761405000056,53086.96869768001 2025-08-16,16:21:36.000,228,11070924,116925,0,1755361295,13875.70760070999,46.40646666000248,53086.96869768001 2025-08-16,16:21:37.000,228,11070937,117085,0,1755361296,13875.76822749999,46.3853192700044,53086.94074920001 2025-08-16,16:21:38.000,228,11070945,116965,0,1755361297,13875.75475488,46.3853192700044,53087.01760752001 2025-08-16,16:21:39.000,228,11070913,116725,0,1755361298,13875.77496381,46.36417187999905,53087.03856888001 2025-08-16,16:21:40.000,228,11070922,116725,0,1755361299,13875.80864535999,46.33597536000161,53087.03158176 2025-08-16,16:21:41.000,228,11070941,116805,0,1755361300,13875.79517274,46.321877100002894,53087.0106204 2025-08-16,16:21:42.000,228,11070952,116885,0,1755361301,13875.76822749999,46.29368057999818,53087.03856888001 2025-08-16,16:21:43.000,228,11070911,117005,0,1755361302,13875.781700119995,46.300729710004816,53087.02459464 2025-08-16,16:21:44.000,228,11070929,116965,0,1755361303,13875.80864535999,46.258434930001386,53087.03856888001 2025-08-16,16:21:45.000,228,11070920,116685,0,1755361304,13875.801909049995,46.321877100002894,53087.03856888001 2025-08-16,16:21:46.000,228,11070915,116965,0,1755361305,13875.781700119995,46.307778840004175,53087.06651736001 2025-08-16,16:21:47.000,228,11070922,116725,0,1755361306,13875.76822749999,46.321877100002894,53087.01760752001 2025-08-16,16:21:48.000,228,11070890,116805,0,1755361307,13875.822117979995,46.272533190000104,53087.01760752001 2025-08-16,16:21:49.000,228,11070914,116965,0,1755361308,13875.81538167,46.28663144999882,53087.07350448 2025-08-16,16:21:50.000,228,11070951,116805,0,1755361309,13875.77496381,46.23728754000331,53087.03856888001 2025-08-16,16:21:51.000,228,11070875,116965,0,1755361310,13875.76822749999,46.216140149997955,53087.01760752001 2025-08-16,16:21:52.000,228,11070947,116845,0,1755361311,13875.781700119995,46.216140149997955,53087.08747872001 2025-08-16,16:21:53.000,228,11070945,117205,0,1755361312,13875.78843642999,46.202041889999236,53087.03158176 2025-08-16,16:21:54.000,228,11070919,116685,0,1755361313,13875.73454595,46.1738453700018,53087.05254312 2025-08-16,16:21:55.000,228,11070951,116685,0,1755361314,13875.78843642999,46.18089450000116,53087.05953024001 2025-08-16,16:21:56.000,228,11070906,116925,0,1755361315,13875.781700119995,46.19499275999988,53087.10844008001 2025-08-16,16:21:57.000,228,11070960,116965,0,1755361316,13875.761491189995,46.16679624000244,53087.07350448 2025-08-16,16:21:58.000,228,11070934,116645,0,1755361317,13875.673919159999,46.13155058999837,53087.03856888001 2025-08-16,16:21:59.000,228,11070907,116965,0,1755361318,13875.660446539994,46.10335407000093,53087.0804916 2025-08-16,16:22:00.000,228,11070916,116725,0,1755361319,13875.633501299999,46.089255810002214,53087.0804916 2025-08-16,16:22:01.000,228,11070959,117045,0,1755361320,13875.64697391999,46.075157550003496,53087.01760752001 2025-08-16,16:22:02.000,228,11070889,116925,0,1755361321,13875.599819749994,46.04696102999878,53087.01760752001 2025-08-16,16:22:03.000,228,11070962,116845,0,1755361322,13875.552665579999,46.01876451000135,53087.02459464 2025-08-16,16:22:04.000,228,11070949,116845,0,1755361323,13875.572874509999,45.98351886000455,53087.06651736001 2025-08-16,16:22:05.000,228,11070944,116765,0,1755361324,13875.525720339989,45.976469729997916,53087.045556000005 2025-08-16,16:22:06.000,228,11070934,116685,0,1755361325,13875.512247719998,45.92007669000304,53087.00363328 2025-08-16,16:22:07.000,228,11070936,116845,0,1755361326,13875.518984029994,45.913027560003684,53087.0106204 2025-08-16,16:22:08.000,228,11070946,116885,0,1755361327,13875.518984029994,45.89892929999769,53087.01760752001 2025-08-16,16:22:09.000,228,11070902,116885,0,1755361328,13875.485302479989,45.84253626000282,53086.98267192 2025-08-16,16:22:10.000,228,11070977,116605,0,1755361329,13875.465093549989,45.82138887000474,53086.947736320006 2025-08-16,16:22:11.000,228,11070932,117005,0,1755361330,13875.465093549989,45.77204496000195,53086.947736320006 2025-08-16,16:22:12.000,228,11070910,116845,0,1755361331,13875.458357239993,45.72270104999916,53086.9756848 2025-08-16,16:22:13.000,228,11070948,116965,0,1755361332,13875.505511409989,45.680406270003004,53086.96171056 2025-08-16,16:22:14.000,228,11070934,116965,0,1755361333,13875.485302479989,45.60286584000278,53086.96171056 2025-08-16,16:22:15.000,228,11070930,116845,0,1755361334,13875.465093549989,45.616964100001496,53086.95472344 2025-08-16,16:22:16.000,228,11070908,116565,0,1755361335,13875.478566169993,45.60286584000278,53086.96171056 2025-08-16,16:22:17.000,228,11070900,116845,0,1755361336,13875.525720339989,45.56057105999935,53086.95472344 2025-08-16,16:22:18.000,228,11070909,116885,0,1755361337,13875.451620929998,45.49712888999784,53086.926774960004 2025-08-16,16:22:19.000,228,11070968,116845,0,1755361338,13875.404466759988,45.440735850002966,53086.91280072 2025-08-16,16:22:20.000,228,11070895,116725,0,1755361339,13875.417939379993,45.398441069999535,53086.95472344 2025-08-16,16:22:21.000,228,11070918,116765,0,1755361340,13875.404466759988,45.391391940000176,53086.947736320006 2025-08-16,16:22:22.000,228,11070868,116965,0,1755361341,13875.377521519993,45.35614629000338,53086.88485224 2025-08-16,16:22:23.000,228,11070959,116845,0,1755361342,13875.384257829988,45.31385150999995,53086.926774960004 2025-08-16,16:22:24.000,228,11070955,116685,0,1755361343,13875.323631040003,45.28565499000251,53086.94074920001 2025-08-16,16:22:25.000,228,11070907,117005,0,1755361344,13875.296685799993,45.20106543000293,53086.89183936001 2025-08-16,16:22:26.000,228,11070921,116565,0,1755361345,13875.330367349998,45.15172152000014,53086.947736320006 2025-08-16,16:22:27.000,228,11070966,116965,0,1755361346,13875.303422110002,45.1587706499995,53086.9058136 2025-08-16,16:22:28.000,228,11070923,116925,0,1755361347,13875.269740559997,45.08827934999863,53086.87087800001 2025-08-16,16:22:29.000,228,11070881,116885,0,1755361348,13875.269740559997,45.08123021999927,53086.877865120005 2025-08-16,16:22:30.000,228,11070886,116805,0,1755361349,13875.215850079992,45.11647587000334,53086.947736320006 2025-08-16,16:22:31.000,228,11070921,116845,0,1755361350,13875.188904839997,45.045984570002474,53086.9058136 2025-08-16,16:22:32.000,228,11070887,116925,0,1755361351,13875.263004250002,45.01778804999776,53086.926774960004 2025-08-16,16:22:33.000,228,11070895,116925,0,1755361352,13875.209113769997,45.003689789999044,53086.88485224 2025-08-16,16:22:34.000,228,11070862,116845,0,1755361353,13875.155223289992,44.96844414000225,53086.89183936001 2025-08-16,16:22:35.000,228,11070948,116805,0,1755361354,13875.155223289992,44.982542400000966,53086.9058136 2025-08-16,16:22:36.000,228,11070951,117085,0,1755361355,13875.155223289992,44.96139501000289,53086.85690376 2025-08-16,16:22:37.000,228,11070958,117285,0,1755361356,13875.148486979997,44.90500197000074,53086.89882648001 2025-08-16,16:22:38.000,228,11070918,116925,0,1755361357,13875.141750670002,44.933198489998176,53086.88485224 2025-08-16,16:22:39.000,228,11070954,116845,0,1755361358,13875.175432219992,44.9120511000001,53086.86389088 2025-08-16,16:22:40.000,228,11070926,116885,0,1755361359,13875.168695909997,44.84860892999859,53086.91280072 2025-08-16,16:22:41.000,228,11070899,116845,0,1755361360,13875.128278049997,44.806314150002436,53086.877865120005 2025-08-16,16:22:42.000,228,11070910,116765,0,1755361361,13875.168695909997,44.813363280001795,53086.89882648001 2025-08-16,16:22:43.000,228,11070941,116805,0,1755361362,13875.114805429992,44.806314150002436,53086.87087800001 2025-08-16,16:22:44.000,228,11070936,116965,0,1755361363,13875.074387569992,44.806314150002436,53086.9058136 2025-08-16,16:22:45.000,228,11070950,116685,0,1755361364,13875.108069119997,44.771068499998364,53086.89183936001 2025-08-16,16:22:46.000,228,11070957,116645,0,1755361365,13875.054178639992,44.764019369999005,53086.86389088 2025-08-16,16:22:47.000,228,11070903,116645,0,1755361366,13874.993551849991,44.77811762999772,53086.89183936001 2025-08-16,16:22:48.000,228,11070902,116965,0,1755361367,13874.959870300001,44.771068499998364,53086.84991664001 2025-08-16,16:22:49.000,228,11070952,116725,0,1755361368,13874.926188749996,44.74287198000093,53086.87087800001 2025-08-16,16:22:50.000,228,11070967,116845,0,1755361369,13874.865561959996,44.70762633000413,53086.86389088 2025-08-16,16:22:51.000,228,11070924,116605,0,1755361370,13874.852089339991,44.70057720000477,53086.86389088 2025-08-16,16:22:52.000,228,11070913,116805,0,1755361371,13874.845353029996,44.65123329000198,53086.84991664001 2025-08-16,16:22:53.000,228,11070925,117045,0,1755361372,13874.825144099996,44.623036770004546,53086.85690376 2025-08-16,16:22:54.000,228,11070876,116965,0,1755361373,13874.79819886,44.51729981999961,53086.77305832001 2025-08-16,16:22:55.000,228,11070891,116845,0,1755361374,13874.73083575999,44.55959460000304,53086.84991664001 2025-08-16,16:22:56.000,228,11070935,116805,0,1755361375,13874.65000003999,44.50320156000089,53086.82196816001 2025-08-16,16:22:57.000,228,11070965,116965,0,1755361376,13874.59610956,44.460906780004734,53086.81498104 2025-08-16,16:22:58.000,228,11070905,117005,0,1755361377,13874.562428009995,44.42566113000066,53086.82196816001 2025-08-16,16:22:59.000,228,11070953,117125,0,1755361378,13874.49506491,44.404513740002585,53086.80100680001 2025-08-16,16:23:00.000,228,11070920,116605,0,1755361379,13874.40749287999,44.37631721999787,53086.77305832001 2025-08-16,16:23:01.000,228,11070953,117165,0,1755361380,13874.333393469999,44.30582592000428,53086.780045440006 2025-08-16,16:23:02.000,228,11070885,116965,0,1755361381,13874.266030369989,44.30582592000428,53086.73812272 2025-08-16,16:23:03.000,228,11070941,116565,0,1755361382,13874.205403579988,44.26353114000085,53086.77305832001 2025-08-16,16:23:04.000,228,11070936,116845,0,1755361383,13874.185194649988,44.16484332000255,53086.75209696001 2025-08-16,16:23:05.000,228,11070971,116925,0,1755361384,13874.097622619993,44.10140115000104,53086.71716136 2025-08-16,16:23:06.000,228,11070922,116765,0,1755361385,13874.023523210002,44.04500810999889,53086.73812272 2025-08-16,16:23:07.000,228,11070901,116605,0,1755361386,13873.962896420002,43.98156594000466,53086.68921288 2025-08-16,16:23:08.000,228,11070950,116605,0,1755361387,13873.882060700002,43.96746767999866,53086.72414848001 2025-08-16,16:23:09.000,228,11070913,116725,0,1755361388,13873.841642840001,43.85468160000164,53086.67523864 2025-08-16,16:23:10.000,228,11070889,116765,0,1755361389,13873.801224980001,43.84058334000292,53086.64729016 2025-08-16,16:23:11.000,228,11070881,117045,0,1755361390,13873.760807120001,43.79828855999949,53086.64030304 2025-08-16,16:23:12.000,228,11070970,116765,0,1755361391,13873.767543429996,43.74894465000398,53086.64729016 2025-08-16,16:23:13.000,228,11070944,116805,0,1755361392,13873.673235089991,43.6502568299984,53086.60536744001 2025-08-16,16:23:14.000,228,11070907,116765,0,1755361393,13873.693444019991,43.62910944000032,53086.612354560006 2025-08-16,16:23:15.000,228,11070930,116965,0,1755361394,13873.61260829999,43.55861813999945,53086.60536744001 2025-08-16,16:23:16.000,228,11070907,116805,0,1755361395,13873.57892675,43.44583206000243,53086.57741896 2025-08-16,16:23:17.000,228,11070887,117125,0,1755361396,13873.545245199995,43.45993032000115,53086.53549624001 2025-08-16,16:23:18.000,228,11070943,116685,0,1755361397,13873.49809103,43.403537279999,53086.47959928 2025-08-16,16:23:19.000,228,11070887,116885,0,1755361398,13873.423991619995,43.38943902000028,53086.46562504001 2025-08-16,16:23:20.000,228,11070867,116925,0,1755361399,13873.403782689995,43.318947719999414,53086.50056064 2025-08-16,16:23:21.000,228,11070885,116845,0,1755361400,13873.39031006999,43.27665294000326,53086.521522 2025-08-16,16:23:22.000,228,11070928,116845,0,1755361401,13873.37010113999,43.26255468000454,53086.47959928 2025-08-16,16:23:23.000,228,11070878,116805,0,1755361402,13873.34989220999,43.21321077000175,53086.50754776 2025-08-16,16:23:24.000,228,11070936,116845,0,1755361403,13873.383573759995,43.14976860000024,53086.48658640001 2025-08-16,16:23:25.000,228,11070893,116885,0,1755361404,13873.363364829995,43.135670340001525,53086.444663680006 2025-08-16,16:23:26.000,228,11070960,116965,0,1755361405,13873.343155899995,43.12157208000281,53086.40972808 2025-08-16,16:23:27.000,228,11070897,116765,0,1755361406,13873.35662852,43.10747382000409,53086.45863792 2025-08-16,16:23:28.000,228,11070891,116845,0,1755361407,13873.33641959,43.079277299999376,53086.39575384001 2025-08-16,16:23:29.000,228,11070978,116445,0,1755361408,13873.30947434999,43.04403165000258,53086.45863792 2025-08-16,16:23:30.000,228,11070935,116605,0,1755361409,13873.28926541999,43.00878599999851,53086.40972808 2025-08-16,16:23:31.000,228,11070951,116925,0,1755361410,13873.2757928,42.97354035000171,53086.40274096 2025-08-16,16:23:32.000,228,11070865,116925,0,1755361411,13873.221902319994,42.952392960003635,53086.40972808 2025-08-16,16:23:33.000,228,11070924,116885,0,1755361412,13873.181484459994,42.903049050000845,53086.3817796 2025-08-16,16:23:34.000,228,11070942,117005,0,1755361413,13873.18822076999,42.853705139998056,53086.39575384001 2025-08-16,16:23:35.000,228,11070888,116525,0,1755361414,13873.147802909989,42.86780340000405,53086.38876672001 2025-08-16,16:23:36.000,228,11070925,116885,0,1755361415,13873.141066599994,42.80436123000254,53086.34684400001 2025-08-16,16:23:37.000,228,11070942,116765,0,1755361416,13873.120857669994,42.783213840004464,53086.3119084 2025-08-16,16:23:38.000,228,11070922,116765,0,1755361417,13873.080439809994,42.77616470999783,53086.31889552001 2025-08-16,16:23:39.000,228,11070983,116885,0,1755361418,13873.080439809994,42.76911557999847,53086.374792480005 2025-08-16,16:23:40.000,228,11070903,116805,0,1755361419,13873.046758259989,42.79026297000382,53086.26299856 2025-08-16,16:23:41.000,228,11070970,117045,0,1755361420,13872.979395159993,42.82550862000062,53086.28395992 2025-08-16,16:23:42.000,228,11070929,116765,0,1755361421,13872.932240989998,42.81845949000126,53086.3119084 2025-08-16,16:23:43.000,228,11070898,116685,0,1755361422,13872.905295750003,42.83255774999998,53086.31889552001 2025-08-16,16:23:44.000,228,11070905,116765,0,1755361423,13872.824460030002,42.83960687999934,53086.29793416001 2025-08-16,16:23:45.000,228,11070956,116765,0,1755361424,13872.844668960002,42.853705139998056,53086.29094704 2025-08-16,16:23:46.000,228,11070919,116965,0,1755361425,13872.790778479997,42.86780340000405,53086.28395992 2025-08-16,16:23:47.000,228,11070923,116845,0,1755361426,13872.736887999992,42.903049050000845,53086.26299856 2025-08-16,16:23:48.000,228,11070902,116805,0,1755361427,13872.757096929992,42.903049050000845,53086.24902432001 2025-08-16,16:23:49.000,228,11070899,116525,0,1755361428,13872.682997520002,42.93829470000492,53086.2420372 2025-08-16,16:23:50.000,228,11070934,116965,0,1755361429,13872.703206450002,42.966491220002354,53086.2420372 2025-08-16,16:23:51.000,228,11070900,116765,0,1755361430,13872.703206450002,42.98058948000107,53086.2420372 2025-08-16,16:23:52.000,228,11070912,116925,0,1755361431,13872.682997520002,43.0228842600045,53086.2420372 2025-08-16,16:23:53.000,228,11070850,116805,0,1755361432,13872.662788590002,42.99468773999979,53086.20011448001 2025-08-16,16:23:54.000,228,11070869,116845,0,1755361433,13872.662788590002,43.00878599999851,53086.158191760005 2025-08-16,16:23:55.000,228,11070887,116845,0,1755361434,13872.602161800001,43.04403165000258,53086.172166 2025-08-16,16:23:56.000,228,11070878,116805,0,1755361435,13872.575216559992,43.0581299100013,53086.18614024 2025-08-16,16:23:57.000,228,11070884,117125,0,1755361436,13872.548271319996,43.07222817000002,53086.172166 2025-08-16,16:23:58.000,228,11070912,116725,0,1755361437,13872.433754049991,43.04403165000258,53086.158191760005 2025-08-16,16:23:59.000,228,11070905,116845,0,1755361438,13872.37312725999,43.07222817000002,53086.109281920006 2025-08-16,16:24:00.000,228,11070868,116845,0,1755361439,13872.346182019995,43.093375559998094,53086.172166 2025-08-16,16:24:01.000,228,11070914,117125,0,1755361440,13872.285555229995,43.142719470000884,53086.14421752 2025-08-16,16:24:02.000,228,11070967,116645,0,1755361441,13872.25187367999,43.185014250004315,53086.1372304 2025-08-16,16:24:03.000,228,11070957,116645,0,1755361442,13872.15756534,43.185014250004315,53086.11626904 2025-08-16,16:24:04.000,228,11070879,116685,0,1755361443,13872.11714748,43.185014250004315,53086.09530768 2025-08-16,16:24:05.000,228,11070961,116965,0,1755361444,13872.123883789995,43.20616164000239,53086.10229480001 2025-08-16,16:24:06.000,228,11070903,116845,0,1755361445,13872.036311759999,43.20616164000239,53086.08133344001 2025-08-16,16:24:07.000,228,11070864,116845,0,1755361446,13871.98915758999,43.19911251000303,53086.0673592 2025-08-16,16:24:08.000,228,11070964,116925,0,1755361447,13871.928530799989,43.26255468000454,53086.039410720005 2025-08-16,16:24:09.000,228,11070901,116805,0,1755361448,13871.942003419994,43.24140728999919,53086.04639784 2025-08-16,16:24:10.000,228,11070906,116885,0,1755361449,13871.962212349994,43.2696038100039,53085.997488 2025-08-16,16:24:11.000,228,11070882,116845,0,1755361450,13871.861167699994,43.26255468000454,53085.997488 2025-08-16,16:24:12.000,228,11070929,116685,0,1755361451,13871.867904009989,43.32599684999877,53085.941591040006 2025-08-16,16:24:13.000,228,11070936,116965,0,1755361452,13871.800540909993,43.304849460000696,53085.997488 2025-08-16,16:24:14.000,228,11070945,117005,0,1755361453,13871.766859359988,43.304849460000696,53085.9276168 2025-08-16,16:24:15.000,228,11070909,116805,0,1755361454,13871.739914119993,43.34009511000477,53085.941591040006 2025-08-16,16:24:16.000,228,11070901,116965,0,1755361455,13871.672551019998,43.34714424000413,53085.90665544 2025-08-16,16:24:17.000,228,11070918,117045,0,1755361456,13871.645605780002,43.354193370003486,53085.941591040006 2025-08-16,16:24:18.000,228,11070882,116765,0,1755361457,13871.638869469993,43.34714424000413,53085.920629680004 2025-08-16,16:24:19.000,228,11070931,117005,0,1755361458,13871.625396850002,43.37534076000156,53085.88569408001 2025-08-16,16:24:20.000,228,11070966,116805,0,1755361459,13871.591715299997,43.304849460000696,53085.8577456 2025-08-16,16:24:21.000,228,11070920,116965,0,1755361460,13871.591715299997,43.34009511000477,53085.8577456 2025-08-16,16:24:22.000,228,11070933,116845,0,1755361461,13871.571506369997,43.311898590000055,53085.83678424 2025-08-16,16:24:23.000,228,11070898,116965,0,1755361462,13871.571506369997,43.304849460000696,53085.83678424 2025-08-16,16:24:24.000,228,11070937,116605,0,1755361463,13871.598451609992,43.354193370003486,53085.822810000005 2025-08-16,16:24:25.000,228,11070865,117125,0,1755361464,13871.632133159997,43.34714424000413,53085.83678424 2025-08-16,16:24:26.000,228,11070920,116845,0,1755361465,13871.584978990002,43.34714424000413,53085.84377136001 2025-08-16,16:24:27.000,228,11070872,116965,0,1755361466,13871.584978990002,43.37534076000156,53085.78088728 2025-08-16,16:24:28.000,228,11070943,116725,0,1755361467,13871.537824819992,43.34009511000477,53085.78088728 2025-08-16,16:24:29.000,228,11070946,116845,0,1755361468,13871.537824819992,43.354193370003486,53085.7878744 2025-08-16,16:24:30.000,228,11070853,116805,0,1755361469,13871.477198029992,43.42468467000435,53085.80184864 2025-08-16,16:24:31.000,228,11070879,117005,0,1755361470,13871.436780169992,43.44583206000243,53085.73197744 2025-08-16,16:24:32.000,228,11070945,116965,0,1755361471,13871.450252789997,43.45993032000115,53085.75992592 2025-08-16,16:24:33.000,228,11070917,116605,0,1755361472,13871.456989099992,43.48107770999923,53085.73896456 2025-08-16,16:24:34.000,228,11070871,116845,0,1755361473,13871.456989099992,43.5163233600033,53085.71101608 2025-08-16,16:24:35.000,228,11070878,116965,0,1755361474,13871.403098620001,43.551569010000094,53085.73896456 2025-08-16,16:24:36.000,228,11070919,116805,0,1755361475,13871.416571239992,43.55861813999945,53085.724990320006 2025-08-16,16:24:37.000,228,11070917,116645,0,1755361476,13871.376153379992,43.6150111800016,53085.6830676 2025-08-16,16:24:38.000,228,11070945,116885,0,1755361477,13871.423307550001,43.69960074000119,53085.66210624 2025-08-16,16:24:39.000,228,11070883,116645,0,1755361478,13871.376153379992,43.73484638999798,53085.59922216001 2025-08-16,16:24:40.000,228,11070897,116805,0,1755361479,13871.416571239992,43.78419030000077,53085.66909336 2025-08-16,16:24:41.000,228,11070956,116725,0,1755361480,13871.403098620001,43.79828855999949,53085.64114488 2025-08-16,16:24:42.000,228,11070867,116725,0,1755361481,13871.436780169992,43.80533768999885,53085.606209280006 2025-08-16,16:24:43.000,228,11070892,116965,0,1755361482,13871.409834929997,43.826485080004204,53085.62018352 2025-08-16,16:24:44.000,228,11071001,117045,0,1755361483,13871.430043859997,43.889927249998436,53085.6131964 2025-08-16,16:24:45.000,228,11070865,116445,0,1755361484,13871.504143270002,43.93222203000187,53085.64813200001 2025-08-16,16:24:46.000,228,11070968,116605,0,1755361485,13871.504143270002,43.939271160001226,53085.6131964 2025-08-16,16:24:47.000,228,11070874,116765,0,1755361486,13871.584978990002,43.97451680999802,53085.606209280006 2025-08-16,16:24:48.000,228,11070918,116965,0,1755361487,13871.665814710002,44.009762460002094,53085.59922216001 2025-08-16,16:24:49.000,228,11070889,116925,0,1755361488,13871.719705189993,44.009762460002094,53085.606209280006 2025-08-16,16:24:50.000,228,11070895,117005,0,1755361489,13871.780331979993,44.05910637000488,53085.57826080001 2025-08-16,16:24:51.000,228,11070935,116765,0,1755361490,13871.847695079989,44.05910637000488,53085.56428656 2025-08-16,16:24:52.000,228,11070994,116605,0,1755361491,13871.901585559994,44.0732046300036,53085.557299440006 2025-08-16,16:24:53.000,228,11070925,116525,0,1755361492,13871.881376629994,44.05910637000488,53085.56428656 2025-08-16,16:24:54.000,228,11070995,116805,0,1755361493,13871.975684969999,44.04500810999889,53085.59922216001 2025-08-16,16:24:55.000,228,11070870,116885,0,1755361494,13871.98915758999,44.05910637000488,53085.557299440006 2025-08-16,16:24:56.000,228,11070888,116805,0,1755361495,13872.036311759999,44.03795897999953,53085.585247920004 2025-08-16,16:24:57.000,228,11070952,116965,0,1755361496,13871.98915758999,44.02386072000081,53085.62018352 2025-08-16,16:24:58.000,228,11070905,116765,0,1755361497,13872.103674859994,44.009762460002094,53085.63415776 2025-08-16,16:24:59.000,228,11070961,117125,0,1755361498,13872.09020223999,43.98156594000466,53085.6131964 2025-08-16,16:25:00.000,228,11070886,116885,0,1755361499,13872.15756534,43.960418549999304,53085.64114488 2025-08-16,16:25:01.000,228,11070938,116765,0,1755361500,13872.164301649995,43.953369419999945,53085.63415776 2025-08-16,16:25:02.000,228,11070926,116885,0,1755361501,13872.164301649995,43.91812377000315,53085.63415776 2025-08-16,16:25:03.000,228,11070990,116965,0,1755361502,13872.17103795999,43.88287811999908,53085.585247920004 2025-08-16,16:25:04.000,228,11070978,117125,0,1755361503,13872.1979832,43.896976379997795,53085.606209280006 2025-08-16,16:25:05.000,228,11070917,116605,0,1755361504,13872.224928439995,43.84763247000228,53085.57826080001 2025-08-16,16:25:06.000,228,11070965,116805,0,1755361505,13872.23840106,43.87582898999972,53085.62717064001 2025-08-16,16:25:07.000,228,11070922,116765,0,1755361506,13872.27208260999,43.84763247000228,53085.57826080001 2025-08-16,16:25:08.000,228,11070908,116965,0,1755361507,13872.31250046999,43.80533768999885,53085.64114488 2025-08-16,16:25:09.000,228,11070956,116965,0,1755361508,13872.325973089995,43.80533768999885,53085.66210624 2025-08-16,16:25:10.000,228,11070935,117005,0,1755361509,13872.35291832999,43.763042910002696,53085.62717064001 2025-08-16,16:25:11.000,228,11070955,116845,0,1755361510,13872.35965464,43.74894465000398,53085.71101608 2025-08-16,16:25:12.000,228,11070932,116885,0,1755361511,13872.37312725999,43.74189552000462,53085.64813200001 2025-08-16,16:25:13.000,228,11070970,116685,0,1755361512,13872.35965464,43.74894465000398,53085.59922216001 2025-08-16,16:25:14.000,228,11070994,116845,0,1755361513,13872.35291832999,43.69255161000183,53085.62717064001 2025-08-16,16:25:15.000,228,11070960,116845,0,1755361514,13872.31923678,43.713698999999906,53085.64813200001 2025-08-16,16:25:16.000,228,11070981,116965,0,1755361515,13872.31250046999,43.63615856999968,53085.71800320001 2025-08-16,16:25:17.000,228,11070923,116885,0,1755361516,13872.29902785,43.64320769999904,53085.64813200001 2025-08-16,16:25:18.000,228,11070947,116965,0,1755361517,13872.33270939999,43.62910944000032,53085.66210624 2025-08-16,16:25:19.000,228,11070953,116685,0,1755361518,13872.29902785,43.579765530004806,53085.69704184001 2025-08-16,16:25:20.000,228,11070871,116725,0,1755361519,13872.305764159995,43.65730595999776,53085.71101608 2025-08-16,16:25:21.000,228,11070891,116965,0,1755361520,13872.27208260999,43.6150111800016,53085.69704184001 2025-08-16,16:25:22.000,228,11070900,116445,0,1755361521,13872.27208260999,43.586814660004165,53085.71800320001 2025-08-16,16:25:23.000,228,11070917,116885,0,1755361522,13872.27208260999,43.55861813999945,53085.66210624 2025-08-16,16:25:24.000,228,11070930,116925,0,1755361523,13872.285555229995,43.579765530004806,53085.69005472 2025-08-16,16:25:25.000,228,11070943,117165,0,1755361524,13872.346182019995,43.544519880000735,53085.74595168001 2025-08-16,16:25:26.000,228,11070938,116805,0,1755361525,13872.305764159995,43.579765530004806,53085.752938800004 2025-08-16,16:25:27.000,228,11070929,117125,0,1755361526,13872.29902785,43.544519880000735,53085.724990320006 2025-08-16,16:25:28.000,228,11070952,116965,0,1755361527,13872.25860999,43.530421620002016,53085.773900160006 2025-08-16,16:25:29.000,228,11070925,117085,0,1755361528,13872.1979832,43.48107770999923,53085.69005472 2025-08-16,16:25:30.000,228,11070959,116965,0,1755361529,13872.1979832,43.48107770999923,53085.6830676 2025-08-16,16:25:31.000,228,11070992,116645,0,1755361530,13872.21819213,43.45288119000179,53085.752938800004 2025-08-16,16:25:32.000,228,11070987,117045,0,1755361531,13872.15082902999,43.43173380000371,53085.75992592 2025-08-16,16:25:33.000,228,11070902,116525,0,1755361532,13872.13735641,43.38943902000028,53085.76691304001 2025-08-16,16:25:34.000,228,11070944,116845,0,1755361533,13872.15082902999,43.34009511000477,53085.7878744 2025-08-16,16:25:35.000,228,11070895,116765,0,1755361534,13872.09693855,43.354193370003486,53085.752938800004 2025-08-16,16:25:36.000,228,11070954,116765,0,1755361535,13872.07672962,43.311898590000055,53085.74595168001 2025-08-16,16:25:37.000,228,11070945,116925,0,1755361536,13872.036311759999,43.2696038100039,53085.78088728 2025-08-16,16:25:38.000,228,11070910,116965,0,1755361537,13871.96894865999,43.22025990000111,53085.752938800004 2025-08-16,16:25:39.000,228,11070893,116965,0,1755361538,13871.962212349994,43.17091598999832,53085.78088728 2025-08-16,16:25:40.000,228,11070951,116885,0,1755361539,13871.962212349994,43.17091598999832,53085.78088728 2025-08-16,16:25:41.000,228,11070897,116885,0,1755361540,13871.908321869989,43.128621210002166,53085.81582288001 2025-08-16,16:25:42.000,228,11070951,116605,0,1755361541,13871.840958769993,43.086326429998735,53085.73896456 2025-08-16,16:25:43.000,228,11070949,117005,0,1755361542,13871.827486149989,43.05108078000194,53085.71800320001 2025-08-16,16:25:44.000,228,11070931,116925,0,1755361543,13871.807277219988,43.06517904000066,53085.773900160006 2025-08-16,16:25:45.000,228,11070898,116805,0,1755361544,13871.726441499988,42.97354035000171,53085.71800320001 2025-08-16,16:25:46.000,228,11070905,116925,0,1755361545,13871.706232570003,42.966491220002354,53085.74595168001 2025-08-16,16:25:47.000,228,11070952,116645,0,1755361546,13871.672551019998,42.952392960003635,53085.76691304001 2025-08-16,16:25:48.000,228,11070884,116845,0,1755361547,13871.571506369997,42.92419643999892,53085.75992592 2025-08-16,16:25:49.000,228,11070933,116845,0,1755361548,13871.517615889992,42.86780340000405,53085.71101608 2025-08-16,16:25:50.000,228,11070868,116765,0,1755361549,13871.497406959992,42.79026297000382,53085.69704184001 2025-08-16,16:25:51.000,228,11070904,116765,0,1755361550,13871.403098620001,42.719771670002956,53085.724990320006 2025-08-16,16:25:52.000,228,11070909,117005,0,1755361551,13871.322262900001,42.69157514999824,53085.69704184001 2025-08-16,16:25:53.000,228,11070981,116805,0,1755361552,13871.275108729991,42.62108385000465,53085.6830676 2025-08-16,16:25:54.000,228,11070984,116725,0,1755361553,13871.227954559996,42.58583820000058,53085.71101608 2025-08-16,16:25:55.000,228,11070911,116525,0,1755361554,13871.15385514999,42.48715038000228,53085.62717064001 2025-08-16,16:25:56.000,228,11070945,116965,0,1755361555,13871.106700979995,42.42370821000077,53085.64813200001 2025-08-16,16:25:57.000,228,11070890,116725,0,1755361556,13871.01912895,42.36026603999926,53085.62717064001 2025-08-16,16:25:58.000,228,11070915,116965,0,1755361557,13870.97197477999,42.261578220000956,53085.57127368 2025-08-16,16:25:59.000,228,11070945,116845,0,1755361558,13870.95850216,42.20518517999881,53085.57127368 2025-08-16,16:26:00.000,228,11070886,116685,0,1755361559,13870.89113905999,42.092399100001785,53085.57826080001 2025-08-16,16:26:01.000,228,11070931,116965,0,1755361560,13870.83051226999,41.99371128000348,53085.56428656 2025-08-16,16:26:02.000,228,11070949,117125,0,1755361561,13870.803567029994,41.916170850003255,53085.536338080004 2025-08-16,16:26:03.000,228,11070944,116925,0,1755361562,13870.749676549989,41.909121720003895,53085.55031232001 2025-08-16,16:26:04.000,228,11070952,116725,0,1755361563,13870.742940239994,41.82453216000431,53085.52236384 2025-08-16,16:26:05.000,228,11070911,116965,0,1755361564,13870.756412859999,41.739942600004724,53085.57826080001 2025-08-16,16:26:06.000,228,11070866,116805,0,1755361565,13870.675577139998,41.66945130000386,53085.52935096001 2025-08-16,16:26:07.000,228,11070929,116605,0,1755361566,13870.635159279998,41.57076347999828,53085.50838960001 2025-08-16,16:26:08.000,228,11070879,117205,0,1755361567,13870.608214039989,41.55666521999956,53085.55031232001 2025-08-16,16:26:09.000,228,11070903,116885,0,1755361568,13870.561059869993,41.47912478999933,53085.51537672 2025-08-16,16:26:10.000,228,11070942,116765,0,1755361569,13870.588005109988,41.39453522999975,53085.50838960001 2025-08-16,16:26:11.000,228,11070908,116885,0,1755361570,13870.581268799993,41.36633871000231,53085.49441536 2025-08-16,16:26:12.000,228,11070958,116885,0,1755361571,13870.601477729993,41.338142190004874,53085.44550552 2025-08-16,16:26:13.000,228,11070903,116965,0,1755361572,13870.594741419998,41.29584741000144,53085.48044112001 2025-08-16,16:26:24.000,228,11070991,116765,0,1755361583,13870.473487839998,40.78126092000457,53085.438518400006 2025-08-16,16:26:25.000,228,11070913,116685,0,1755361584,13870.412861049997,40.72486788000242,53085.46646688 2025-08-16,16:26:26.000,228,11070908,116885,0,1755361585,13870.412861049997,40.67552396999963,53085.46646688 2025-08-16,16:26:27.000,228,11070989,116925,0,1755361586,13870.365706880002,40.62618006000412,53085.44550552 2025-08-16,16:26:28.000,228,11070895,117245,0,1755361587,13870.352234259997,40.605032669998764,53085.49441536 2025-08-16,16:26:29.000,228,11070959,116845,0,1755361588,13870.311816399997,40.55568876000325,53085.49441536 2025-08-16,16:26:30.000,228,11070980,117205,0,1755361589,13870.284871160002,40.43585354999959,53085.49441536 2025-08-16,16:26:31.000,228,11070908,116845,0,1755361590,13870.284871160002,40.4006079000028,53085.536338080004 2025-08-16,16:26:32.000,228,11070940,116765,0,1755361591,13870.230980679997,40.372411379998084,53085.50140248 2025-08-16,16:26:33.000,228,11070904,116885,0,1755361592,13870.190562819997,40.34421486000065,53085.48044112001 2025-08-16,16:26:34.000,228,11070895,117165,0,1755361593,13870.136672339991,40.231428780003625,53085.51537672 2025-08-16,16:26:35.000,228,11070907,116605,0,1755361594,13870.109727099996,40.16798661000212,53085.487428240005 2025-08-16,16:26:36.000,228,11070963,116965,0,1755361595,13870.096254479991,40.11864269999933,53085.50140248 2025-08-16,16:26:37.000,228,11070937,116925,0,1755361596,13870.096254479991,40.09044618000189,53085.50838960001 2025-08-16,16:26:38.000,228,11070924,116885,0,1755361597,13870.082781860001,40.012905750001664,53085.5433252 2025-08-16,16:26:39.000,228,11070907,116805,0,1755361598,13870.028891379996,39.998807490002946,53085.557299440006 2025-08-16,16:26:40.000,228,11070923,116685,0,1755361599,13870.055836619991,39.98470923000423,53085.52236384 2025-08-16,16:26:41.000,228,11070944,116925,0,1755361600,13870.096254479991,39.92831619000208,53085.536338080004 2025-08-16,16:26:42.000,228,11070908,116965,0,1755361601,13870.096254479991,39.90011967000464,53085.50838960001 2025-08-16,16:26:43.000,228,11070964,117125,0,1755361602,13870.06257293,39.87192314999993,53085.50140248 2025-08-16,16:26:44.000,228,11070960,116525,0,1755361603,13870.049100309996,39.822579240004416,53085.56428656 2025-08-16,16:26:45.000,228,11070931,117005,0,1755361604,13870.109727099996,39.822579240004416,53085.57826080001 2025-08-16,16:26:46.000,228,11070947,116885,0,1755361605,13870.096254479991,39.80848097999842,53085.51537672 2025-08-16,16:26:47.000,228,11070955,117125,0,1755361606,13870.089518169996,39.773235330001626,53085.55031232001 2025-08-16,16:26:48.000,228,11070883,116925,0,1755361607,13870.089518169996,39.76618620000227,53085.5433252 2025-08-16,16:26:49.000,228,11070918,116845,0,1755361608,13870.089518169996,39.773235330001626,53085.48044112001 2025-08-16,16:26:50.000,228,11070922,116885,0,1755361609,13870.096254479991,39.76618620000227,53085.50140248 2025-08-16,16:26:51.000,228,11070941,116805,0,1755361610,13870.076045549991,39.74503881000419,53085.52236384 2025-08-16,16:26:52.000,228,11070882,116765,0,1755361611,13870.06257293,39.773235330001626,53085.585247920004 2025-08-16,16:26:53.000,228,11070954,116805,0,1755361612,13870.06257293,39.730940549998195,53085.50140248 2025-08-16,16:26:54.000,228,11070928,116965,0,1755361613,13870.042364,39.68159664000268,53085.56428656 2025-08-16,16:26:55.000,228,11070910,116605,0,1755361614,13870.076045549991,39.64635098999861,53085.52236384 2025-08-16,16:26:56.000,228,11070950,116965,0,1755361615,13870.109727099996,39.66749838000396,53085.59223504 2025-08-16,16:26:57.000,228,11070977,116765,0,1755361616,13870.143408650001,39.62520360000053,53085.57826080001 2025-08-16,16:26:58.000,228,11070927,116725,0,1755361617,13870.109727099996,39.63930185999925,53085.585247920004 2025-08-16,16:26:59.000,228,11070959,116845,0,1755361618,13870.170353889996,39.597007080003095,53085.56428656 2025-08-16,16:27:00.000,228,11070973,116925,0,1755361619,13870.163617580001,39.64635098999861,53085.57826080001 2025-08-16,16:27:01.000,228,11070913,116845,0,1755361620,13870.217508059992,39.57585968999774,53085.59922216001 2025-08-16,16:27:02.000,228,11070925,116685,0,1755361621,13870.210771749997,39.58290882000438,53085.585247920004 2025-08-16,16:27:03.000,228,11070960,116885,0,1755361622,13870.224244370002,39.58290882000438,53085.57127368 2025-08-16,16:27:04.000,228,11070904,116605,0,1755361623,13870.284871160002,39.56881055999838,53085.59922216001 2025-08-16,16:27:05.000,228,11070923,116965,0,1755361624,13870.291607469997,39.53356491000159,53085.57826080001 2025-08-16,16:27:06.000,228,11070984,117085,0,1755361625,13870.311816399997,39.50536839000415,53085.585247920004 2025-08-16,16:27:07.000,228,11070958,116965,0,1755361626,13870.358970569992,39.51241752000351,53085.585247920004 2025-08-16,16:27:08.000,228,11070994,116885,0,1755361627,13870.305080090002,39.4842209999988,53085.57826080001 2025-08-16,16:27:09.000,228,11070913,116925,0,1755361628,13870.332025329997,39.45602448000136,53085.57127368 2025-08-16,16:27:10.000,228,11070895,116925,0,1755361629,13870.352234259997,39.38553318000049,53085.57826080001 2025-08-16,16:27:11.000,228,11070954,116885,0,1755361630,13870.352234259997,39.329140139998344,53085.6131964 2025-08-16,16:27:12.000,228,11070962,116965,0,1755361631,13870.352234259997,39.364385790002416,53085.63415776 2025-08-16,16:27:13.000,228,11070906,117005,0,1755361632,13870.338761639992,39.30094362000091,53085.62717064001 2025-08-16,16:27:14.000,228,11070925,117285,0,1755361633,13870.352234259997,39.27274710000347,53085.64813200001 2025-08-16,16:27:15.000,228,11070904,116925,0,1755361634,13870.385915810002,39.2375014499994,53085.64114488 2025-08-16,16:27:16.000,228,11070993,116925,0,1755361635,13870.372443189997,39.21635406000132,53085.62717064001 2025-08-16,16:27:17.000,228,11070925,116965,0,1755361636,13870.412861049997,39.16701014999853,53085.63415776 2025-08-16,16:27:18.000,228,11070959,116725,0,1755361637,13870.406124740002,39.13176450000174,53085.62018352 2025-08-16,16:27:19.000,228,11070964,116965,0,1755361638,13870.460015219993,39.152911889999814,53085.62018352 2025-08-16,16:27:20.000,228,11070898,117085,0,1755361639,13870.513905699998,39.11766624000302,53085.655119120005 2025-08-16,16:27:21.000,228,11070925,116925,0,1755361640,13870.581268799993,39.1035679800043,53085.62717064001 2025-08-16,16:27:22.000,228,11070921,116765,0,1755361641,13870.641895589994,39.11061711000366,53085.67608048001 2025-08-16,16:27:23.000,228,11070928,116885,0,1755361642,13870.635159279998,39.138813630001096,53085.62717064001 2025-08-16,16:27:24.000,228,11070950,116805,0,1755361643,13870.763149169994,39.13176450000174,53085.71800320001 2025-08-16,16:27:25.000,228,11070890,117085,0,1755361644,13870.79009440999,39.12471537000238,53085.66909336 2025-08-16,16:27:26.000,228,11070965,117125,0,1755361645,13870.83051226999,39.13176450000174,53085.704028960005 2025-08-16,16:27:27.000,228,11070956,116925,0,1755361646,13870.87093012999,39.11766624000302,53085.6830676 2025-08-16,16:27:28.000,228,11070953,116845,0,1755361647,13870.965238469995,39.15996101999917,53085.71101608 2025-08-16,16:27:29.000,228,11070890,117045,0,1755361648,13870.99892002,39.138813630001096,53085.73896456 2025-08-16,16:27:30.000,228,11070877,116965,0,1755361649,13871.01912895,39.15996101999917,53085.69704184001 2025-08-16,16:27:31.000,228,11070912,117045,0,1755361650,13871.09322835999,39.202255800002604,53085.73896456 2025-08-16,16:27:32.000,228,11070937,117045,0,1755361651,13871.16059146,39.152911889999814,53085.724990320006 2025-08-16,16:27:33.000,228,11070929,117005,0,1755361652,13871.17406407999,39.13176450000174,53085.752938800004 2025-08-16,16:27:34.000,228,11070899,117045,0,1755361653,13871.254899799991,39.145862760000455,53085.773900160006 2025-08-16,16:27:35.000,228,11070908,117165,0,1755361654,13871.275108729991,39.152911889999814,53085.73896456 2025-08-16,16:27:36.000,228,11070953,117085,0,1755361655,13871.335735519991,39.138813630001096,53085.74595168001 2025-08-16,16:27:37.000,228,11070949,117005,0,1755361656,13871.376153379992,39.181108410004526,53085.73896456 2025-08-16,16:27:38.000,228,11070903,116925,0,1755361657,13871.450252789997,39.152911889999814,53085.704028960005 2025-08-16,16:27:39.000,228,11070918,116965,0,1755361658,13871.497406959992,39.138813630001096,53085.752938800004 2025-08-16,16:27:40.000,228,11070981,117205,0,1755361659,13871.524352200002,39.096518849997665,53085.752938800004 2025-08-16,16:27:41.000,228,11070870,116925,0,1755361660,13871.551297439997,39.13176450000174,53085.724990320006 2025-08-16,16:27:42.000,228,11070906,117085,0,1755361661,13871.618660539993,39.138813630001096,53085.74595168001 2025-08-16,16:27:43.000,228,11070969,116925,0,1755361662,13871.638869469993,39.07537145999959,53085.80883576 2025-08-16,16:27:44.000,228,11070849,117245,0,1755361663,13871.645605780002,39.07537145999959,53085.76691304001 2025-08-16,16:27:45.000,228,11070952,116965,0,1755361664,13871.706232570003,39.05422407000151,53085.76691304001 2025-08-16,16:27:46.000,228,11071000,117125,0,1755361665,13871.733177809998,39.08242058999895,53085.81582288001 2025-08-16,16:27:47.000,228,11070928,116965,0,1755361666,13871.739914119993,39.06127320000087,53085.80184864 2025-08-16,16:27:48.000,228,11070901,116805,0,1755361667,13871.780331979993,39.04012581000279,53085.83678424 2025-08-16,16:27:49.000,228,11070927,116925,0,1755361668,13871.820749839993,39.02602755000407,53085.82979712 2025-08-16,16:27:50.000,228,11070952,116925,0,1755361669,13871.814013529998,39.05422407000151,53085.93460392001 2025-08-16,16:27:51.000,228,11070908,117165,0,1755361670,13871.840958769993,39.07537145999959,53085.85075848 2025-08-16,16:27:52.000,228,11070950,117165,0,1755361671,13871.867904009989,39.06832233000023,53085.90665544 2025-08-16,16:27:53.000,228,11070973,117125,0,1755361672,13871.928530799989,39.02602755000407,53085.89966832 2025-08-16,16:27:54.000,228,11070966,117005,0,1755361673,13871.921794489994,39.018978420004714,53085.94857816 2025-08-16,16:27:55.000,228,11070959,117085,0,1755361674,13871.948739729989,39.06832233000023,53085.89966832 2025-08-16,16:27:56.000,228,11070938,117085,0,1755361675,13871.948739729989,39.02602755000407,53085.94857816 2025-08-16,16:27:57.000,228,11070918,116965,0,1755361676,13871.982421279994,39.04717494000215,53085.9276168 2025-08-16,16:27:58.000,228,11070929,117005,0,1755361677,13871.995893899999,39.04717494000215,53085.920629680004 2025-08-16,16:27:59.000,228,11070939,116965,0,1755361678,13872.022839139994,38.9907819,53085.96255240001 2025-08-16,16:28:00.000,228,11070955,117005,0,1755361679,13872.05652069,38.99783102999936,53085.95556528 2025-08-16,16:28:01.000,228,11070942,116805,0,1755361680,13872.103674859994,38.93438885999785,53086.01146224001 2025-08-16,16:28:02.000,228,11071007,117005,0,1755361681,13872.103674859994,38.920290599999134,53085.96953952 2025-08-16,16:28:03.000,228,11070932,117045,0,1755361682,13872.15082902999,38.920290599999134,53085.95556528 2025-08-16,16:28:04.000,228,11070950,116965,0,1755361683,13872.123883789995,38.8920940800017,53085.96953952 2025-08-16,16:28:05.000,228,11070914,117005,0,1755361684,13872.19124688999,38.88504495000234,53085.96953952 2025-08-16,16:28:06.000,228,11070922,117005,0,1755361685,13872.224928439995,38.84979929999827,53085.96953952 2025-08-16,16:28:07.000,228,11070955,117045,0,1755361686,13872.23840106,38.8568484300049,53085.98351376001 2025-08-16,16:28:08.000,228,11070942,117005,0,1755361687,13872.265346299995,38.83570103999955,53085.9276168 2025-08-16,16:28:09.000,228,11070910,117125,0,1755361688,13872.285555229995,38.83570103999955,53085.990500880005 2025-08-16,16:28:10.000,228,11070899,116765,0,1755361689,13872.31250046999,38.84275016999891,53085.96255240001 2025-08-16,16:28:11.000,228,11070919,117125,0,1755361690,13872.37312725999,38.80750452000211,53086.02543648 2025-08-16,16:28:12.000,228,11070987,117045,0,1755361691,13872.427017739996,38.80750452000211,53086.04639784 2025-08-16,16:28:13.000,228,11070897,117005,0,1755361692,13872.467435599996,38.76520973999868,53086.01146224001 2025-08-16,16:28:14.000,228,11070972,117245,0,1755361693,13872.514589769991,38.737013220001245,53086.03242360001 2025-08-16,16:28:15.000,228,11070898,117205,0,1755361694,13872.521326080001,38.75111147999996,53085.97652664 2025-08-16,16:28:16.000,228,11070951,117045,0,1755361695,13872.548271319996,38.70176757000445,53086.03242360001 2025-08-16,16:28:17.000,228,11070869,116965,0,1755361696,13872.548271319996,38.67357104999974,53085.997488 2025-08-16,16:28:18.000,228,11070955,117005,0,1755361697,13872.622370730001,38.63832540000294,53086.01146224001 2025-08-16,16:28:19.000,228,11070944,117205,0,1755361698,13872.635843349992,38.67357104999974,53086.01844936 2025-08-16,16:28:20.000,228,11070913,117125,0,1755361699,13872.615634419992,38.61012887999823,53086.02543648 2025-08-16,16:28:21.000,228,11070937,116965,0,1755361700,13872.649315969997,38.60307974999887,53086.03242360001 2025-08-16,16:28:22.000,228,11070908,117125,0,1755361701,13872.662788590002,38.63832540000294,53086.088320560004 2025-08-16,16:28:23.000,228,11070937,117125,0,1755361702,13872.682997520002,38.62422714000422,53085.98351376001 2025-08-16,16:28:24.000,228,11070920,117045,0,1755361703,13872.689733829997,38.58193236000079,53086.039410720005 2025-08-16,16:28:25.000,228,11070911,117205,0,1755361704,13872.703206450002,38.57488323000143,53086.00447512 2025-08-16,16:28:26.000,228,11070910,117165,0,1755361705,13872.669524899997,38.511441059999925,53086.05338496001 2025-08-16,16:28:27.000,228,11070989,117045,0,1755361706,13872.676261209992,38.46914628000377,53086.08133344001 2025-08-16,16:28:28.000,228,11070935,117285,0,1755361707,13872.696470139992,38.47619541000313,53086.02543648 2025-08-16,16:28:29.000,228,11071006,117165,0,1755361708,13872.689733829997,38.455048019997776,53086.08133344001 2025-08-16,16:28:30.000,228,11070966,117005,0,1755361709,13872.676261209992,38.48324454000249,53086.10229480001 2025-08-16,16:28:31.000,228,11070974,117045,0,1755361710,13872.662788590002,38.41980237000098,53086.088320560004 2025-08-16,16:28:32.000,228,11070941,117085,0,1755361711,13872.689733829997,38.39160585000354,53086.13024328001 2025-08-16,16:28:33.000,228,11070959,116845,0,1755361712,13872.669524899997,38.384556720004184,53086.088320560004 2025-08-16,16:28:34.000,228,11070959,117125,0,1755361713,13872.635843349992,38.3986549800029,53086.088320560004 2025-08-16,16:28:35.000,228,11070923,116925,0,1755361714,13872.608898109997,38.37045845999819,53086.11626904 2025-08-16,16:28:36.000,228,11070914,117125,0,1755361715,13872.602161800001,38.37045845999819,53086.10229480001 2025-08-16,16:28:37.000,228,11070965,116885,0,1755361716,13872.575216559992,38.37045845999819,53086.060372080006 2025-08-16,16:28:38.000,228,11070980,117205,0,1755361717,13872.548271319996,38.37045845999819,53086.11626904 2025-08-16,16:28:39.000,228,11070949,116845,0,1755361718,13872.555007629991,38.377507590004825,53086.039410720005 2025-08-16,16:28:40.000,228,11070975,117005,0,1755361719,13872.555007629991,38.3986549800029,53086.08133344001 2025-08-16,16:28:41.000,228,11070948,116925,0,1755361720,13872.555007629991,38.39160585000354,53086.07434632 2025-08-16,16:28:42.000,228,11070971,117005,0,1755361721,13872.561743940001,38.42685150000034,53086.04639784 2025-08-16,16:28:43.000,228,11070919,117005,0,1755361722,13872.548271319996,38.41980237000098,53086.09530768 2025-08-16,16:28:44.000,228,11070925,117285,0,1755361723,13872.494380839991,38.42685150000034,53086.07434632 2025-08-16,16:28:45.000,228,11070997,116685,0,1755361724,13872.514589769991,38.49029367000185,53086.10229480001 2025-08-16,16:28:46.000,228,11070927,116965,0,1755361725,13872.501117150001,38.447998889998416,53086.0673592 2025-08-16,16:28:47.000,228,11070976,117125,0,1755361726,13872.447226669996,38.497342800001206,53086.039410720005 2025-08-16,16:28:48.000,228,11070917,117205,0,1755361727,13872.48090822,38.497342800001206,53086.08133344001 2025-08-16,16:28:49.000,228,11070981,116765,0,1755361728,13872.427017739996,38.511441059999925,53086.088320560004 2025-08-16,16:28:50.000,228,11070904,117085,0,1755361729,13872.386599879996,38.532588449998,53086.060372080006 2025-08-16,16:28:51.000,228,11070968,117005,0,1755361730,13872.325973089995,38.52553931999864,53086.05338496001 2025-08-16,16:28:52.000,228,11070916,117125,0,1755361731,13872.33944571,38.57488323000143,53086.10229480001 2025-08-16,16:28:53.000,228,11070974,117285,0,1755361732,13872.31250046999,38.58193236000079,53086.08133344001 2025-08-16,16:28:54.000,228,11070883,116605,0,1755361733,13872.31923678,38.58193236000079,53086.088320560004 2025-08-16,16:28:55.000,228,11070952,117125,0,1755361734,13872.25860999,38.62422714000422,53086.08133344001 2025-08-16,16:28:56.000,228,11070986,116805,0,1755361735,13872.265346299995,38.617178010004864,53086.04639784 2025-08-16,16:28:57.000,228,11070997,116965,0,1755361736,13872.285555229995,38.63127627000358,53086.0673592 2025-08-16,16:28:58.000,228,11070948,116885,0,1755361737,13872.21145581999,38.65242366000166,53086.04639784 2025-08-16,16:28:59.000,228,11070974,117245,0,1755361738,13872.184510579995,38.680620179999096,53086.03242360001 2025-08-16,16:29:00.000,228,11070976,116965,0,1755361739,13872.204719509995,38.70881670000381,53086.01844936 2025-08-16,16:29:01.000,228,11070910,117125,0,1755361740,13872.21819213,38.680620179999096,53086.00447512 2025-08-16,16:29:02.000,228,11070926,117005,0,1755361741,13872.09693855,38.680620179999096,53086.02543648 2025-08-16,16:29:03.000,228,11070928,116845,0,1755361742,13872.103674859994,38.65947279000102,53086.03242360001 2025-08-16,16:29:04.000,228,11070945,117285,0,1755361743,13872.022839139994,38.66652192000038,53085.990500880005 2025-08-16,16:29:05.000,228,11070969,117085,0,1755361744,13871.962212349994,38.63127627000358,53085.97652664 2025-08-16,16:29:06.000,228,11070976,117085,0,1755361745,13871.935267109999,38.63832540000294,53085.89966832 2025-08-16,16:29:07.000,228,11070981,117485,0,1755361746,13871.915058179999,38.63127627000358,53085.97652664 2025-08-16,16:29:08.000,228,11070933,116965,0,1755361747,13871.915058179999,38.65242366000166,53085.997488 2025-08-16,16:29:09.000,228,11070948,117045,0,1755361748,13871.854431389998,38.57488323000143,53085.95556528 2025-08-16,16:29:10.000,228,11070897,117005,0,1755361749,13871.814013529998,38.567834100002074,53085.96255240001 2025-08-16,16:29:11.000,228,11070980,117005,0,1755361750,13871.760123049993,38.58898149000015,53085.93460392001 2025-08-16,16:29:12.000,228,11070949,117085,0,1755361751,13871.638869469993,38.553735840003355,53085.90665544 2025-08-16,16:29:13.000,228,11070980,116925,0,1755361752,13871.625396850002,38.532588449998,53085.91364256001 2025-08-16,16:29:14.000,228,11070973,117285,0,1755361753,13871.591715299997,38.497342800001206,53085.91364256001 2025-08-16,16:29:15.000,228,11070974,117045,0,1755361754,13871.517615889992,38.532588449998,53085.91364256001 2025-08-16,16:29:16.000,228,11070992,117005,0,1755361755,13871.504143270002,38.553735840003355,53085.89966832 2025-08-16,16:29:17.000,228,11070949,117125,0,1755361756,13871.443516480002,38.511441059999925,53085.8577456 2025-08-16,16:29:18.000,228,11070974,116925,0,1755361757,13871.389625999996,38.52553931999864,53085.88569408001 2025-08-16,16:29:19.000,228,11071033,117245,0,1755361758,13871.342471830001,38.511441059999925,53085.89966832 2025-08-16,16:29:20.000,228,11070987,117005,0,1755361759,13871.362680760001,38.52553931999864,53085.87870696 2025-08-16,16:29:21.000,228,11070932,116965,0,1755361760,13871.281845040001,38.48324454000249,53085.8577456 2025-08-16,16:29:22.000,228,11070996,117205,0,1755361761,13871.207745629996,38.49029367000185,53085.822810000005 2025-08-16,16:29:23.000,228,11070932,117005,0,1755361762,13871.16059146,38.47619541000313,53085.822810000005 2025-08-16,16:29:24.000,228,11070941,116885,0,1755361763,13871.13364621999,38.47619541000313,53085.81582288001 2025-08-16,16:29:25.000,228,11070966,116965,0,1755361764,13871.09322835999,38.455048019997776,53085.80184864 2025-08-16,16:29:26.000,228,11071030,117125,0,1755361765,13871.046074189995,38.447998889998416,53085.74595168001 2025-08-16,16:29:27.000,228,11070923,116965,0,1755361766,13871.005656329995,38.447998889998416,53085.724990320006 2025-08-16,16:29:28.000,228,11070966,117245,0,1755361767,13870.9180843,38.44094975999906,53085.704028960005 2025-08-16,16:29:29.000,228,11071017,117005,0,1755361768,13870.89113905999,38.4339006299997,53085.6830676 2025-08-16,16:29:30.000,228,11070881,117165,0,1755361769,13870.89113905999,38.447998889998416,53085.66210624 2025-08-16,16:29:31.000,228,11070970,117085,0,1755361770,13870.843984889994,38.3986549800029,53085.62018352 2025-08-16,16:29:32.000,228,11070913,116965,0,1755361771,13870.81030333999,38.384556720004184,53085.606209280006 2025-08-16,16:29:33.000,228,11070980,116845,0,1755361772,13870.76988547999,38.37045845999819,53085.64114488 2025-08-16,16:29:34.000,228,11070910,117205,0,1755361773,13870.722731309994,38.34931107000011,53085.606209280006 2025-08-16,16:29:35.000,228,11070883,117125,0,1755361774,13870.655368209998,38.34931107000011,53085.59922216001 2025-08-16,16:29:36.000,228,11070929,117325,0,1755361775,13870.682313449994,38.321114550002676,53085.606209280006 2025-08-16,16:29:37.000,228,11070943,116925,0,1755361776,13870.614950349998,38.34226194000075,53085.57826080001 2025-08-16,16:29:38.000,228,11070923,117125,0,1755361777,13870.554323559998,38.271770639999886,53085.56428656 2025-08-16,16:29:39.000,228,11070940,117165,0,1755361778,13870.554323559998,38.25767238000117,53085.5433252 2025-08-16,16:29:40.000,228,11071001,117285,0,1755361779,13870.507169389988,38.271770639999886,53085.557299440006 2025-08-16,16:29:41.000,228,11071005,117285,0,1755361780,13870.486960460003,38.22242673000437,53085.59223504 2025-08-16,16:29:42.000,228,11070977,117045,0,1755361781,13870.493696769998,38.21537759999774,53085.536338080004 2025-08-16,16:29:43.000,228,11070983,117285,0,1755361782,13870.419597359993,38.17308282000158,53085.557299440006 2025-08-16,16:29:44.000,228,11070923,117125,0,1755361783,13870.399388429993,38.109640650000074,53085.51537672 2025-08-16,16:29:45.000,228,11071021,116925,0,1755361784,13870.325289020002,38.102591520000715,53085.52236384 2025-08-16,16:29:46.000,228,11070887,117205,0,1755361785,13870.257925919992,38.07439500000328,53085.45249264 2025-08-16,16:29:47.000,228,11071002,116685,0,1755361786,13870.230980679997,38.053247609997925,53085.49441536 2025-08-16,16:29:48.000,228,11071017,117165,0,1755361787,13870.251189609997,38.03914934999921,53085.487428240005 2025-08-16,16:29:49.000,228,11070945,117005,0,1755361788,13870.143408650001,38.00390370000241,53085.473454 2025-08-16,16:29:50.000,228,11070915,117205,0,1755361789,13870.102990790001,37.9757071799977,53085.50140248 2025-08-16,16:29:51.000,228,11070979,117285,0,1755361790,13870.076045549991,37.95455978999962,53085.48044112001 2025-08-16,16:29:52.000,228,11070964,117165,0,1755361791,13870.042364,37.919314140002825,53085.50838960001 2025-08-16,16:29:53.000,228,11070916,117325,0,1755361792,13869.97500089999,37.9404615300009,53085.48044112001 2025-08-16,16:29:54.000,228,11070915,117005,0,1755361793,13869.96152828,37.933412400001544,53085.473454 2025-08-16,16:29:55.000,228,11070951,117205,0,1755361794,13869.92111042,37.933412400001544,53085.43153128001 2025-08-16,16:29:56.000,228,11070942,117085,0,1755361795,13869.85374731999,37.877019359999395,53085.487428240005 2025-08-16,16:29:57.000,228,11070908,117205,0,1755361796,13869.83353838999,37.85587197000132,53085.45947976001 2025-08-16,16:29:58.000,228,11071006,117205,0,1755361797,13869.79985684,37.85587197000132,53085.44550552 2025-08-16,16:29:59.000,228,11070914,117245,0,1755361798,13869.73249373999,37.82767545000388,53085.44550552 2025-08-16,16:30:00.000,228,11070964,117045,0,1755361799,13869.685339569995,37.8417737100026,53085.46646688 2025-08-16,16:30:01.000,228,11070935,117085,0,1755361800,13869.644921709994,37.80652805999853,53085.417557040004 2025-08-16,16:30:02.000,228,11070939,117245,0,1755361801,13869.577558609999,37.83472458000324,53085.45249264 2025-08-16,16:30:03.000,228,11070918,117045,0,1755361802,13869.557349679999,37.84882284000196,53085.438518400006 2025-08-16,16:30:04.000,228,11070966,117085,0,1755361803,13869.463041339994,37.80652805999853,53085.42454416 2025-08-16,16:30:05.000,228,11070959,117285,0,1755361804,13869.422623479993,37.82767545000388,53085.44550552 2025-08-16,16:30:06.000,228,11070936,117285,0,1755361805,13869.382205619993,37.82062632000452,53085.438518400006 2025-08-16,16:30:07.000,228,11070946,117085,0,1755361806,13869.328315139988,37.78538067000045,53085.41056992001 2025-08-16,16:30:08.000,228,11070901,117485,0,1755361807,13869.308106209988,37.813577189997886,53085.37563432 2025-08-16,16:30:09.000,228,11070945,117285,0,1755361808,13869.193588939997,37.79947892999917,53085.36166008001 2025-08-16,16:30:10.000,228,11070925,117205,0,1755361809,13869.186852630002,37.813577189997886,53085.31275024001 2025-08-16,16:30:11.000,228,11070895,117125,0,1755361810,13869.085807980002,37.750135020003654,53085.30576312 2025-08-16,16:30:12.000,228,11070928,117125,0,1755361811,13869.052126429997,37.77833154000109,53085.319737360005 2025-08-16,16:30:13.000,228,11070988,117125,0,1755361812,13869.025181190002,37.75718415000301,53085.32672448 2025-08-16,16:30:14.000,228,11070967,117045,0,1755361813,13868.984763330001,37.77833154000109,53085.31275024001 2025-08-16,16:30:15.000,228,11070925,117245,0,1755361814,13868.991499639997,37.750135020003654,53085.26384040001 2025-08-16,16:30:16.000,228,11070950,117085,0,1755361815,13868.924136540001,37.75718415000301,53085.249866160004 2025-08-16,16:30:17.000,228,11071008,117085,0,1755361816,13868.883718680001,37.78538067000045,53085.2289048 2025-08-16,16:30:18.000,228,11070967,117125,0,1755361817,13868.850037129996,37.82062632000452,53085.23589192 2025-08-16,16:30:19.000,228,11070942,117205,0,1755361818,13868.809619269996,37.79242979999981,53085.270827520006 2025-08-16,16:30:20.000,228,11070905,117165,0,1755361819,13868.78267403,37.80652805999853,53085.23589192 2025-08-16,16:30:21.000,228,11070922,117285,0,1755361820,13868.77593771999,37.77128241000173,53085.20794344 2025-08-16,16:30:22.000,228,11071006,117205,0,1755361821,13868.71531092999,37.79242979999981,53085.20794344 2025-08-16,16:30:23.000,228,11070958,117325,0,1755361822,13868.68162938,37.79947892999917,53085.200956320004 2025-08-16,16:30:24.000,228,11070954,117405,0,1755361823,13868.64121152,37.79242979999981,53085.18698208 2025-08-16,16:30:25.000,228,11070950,117165,0,1755361824,13868.61426627999,37.76423328000237,53085.18698208 2025-08-16,16:30:26.000,228,11070953,117205,0,1755361825,13868.61426627999,37.78538067000045,53085.17999496 2025-08-16,16:30:27.000,228,11070952,116965,0,1755361826,13868.51995794,37.813577189997886,53085.24287904001 2025-08-16,16:30:28.000,228,11070968,117245,0,1755361827,13868.49301269999,37.813577189997886,53085.12409800001 2025-08-16,16:30:29.000,228,11070909,117245,0,1755361828,13868.49301269999,37.85587197000132,53085.14505936001 2025-08-16,16:30:30.000,228,11070946,117285,0,1755361829,13868.39870436,37.83472458000324,53085.17999496 2025-08-16,16:30:31.000,228,11070906,117005,0,1755361830,13868.365022809994,37.83472458000324,53085.09614952001 2025-08-16,16:30:32.000,228,11070926,117165,0,1755361831,13868.37175911999,37.84882284000196,53085.152046480005 2025-08-16,16:30:33.000,228,11070916,116765,0,1755361832,13868.35155018999,37.84882284000196,53085.06820104 2025-08-16,16:30:34.000,228,11070975,117245,0,1755361833,13868.290923399989,37.84882284000196,53085.09614952001 2025-08-16,16:30:35.000,228,11070907,117165,0,1755361834,13868.263978159994,37.8417737100026,53085.04723968001 2025-08-16,16:30:36.000,228,11070953,116725,0,1755361835,13868.210087679989,37.85587197000132,53085.054226800006 2025-08-16,16:30:37.000,228,11070976,117125,0,1755361836,13868.203351369993,37.862921100000676,53085.01230408 2025-08-16,16:30:38.000,228,11070959,117005,0,1755361837,13868.156197199998,37.919314140002825,53084.99134272 2025-08-16,16:30:39.000,228,11070905,116965,0,1755361838,13868.115779339998,37.912265010003466,53084.99134272 2025-08-16,16:30:40.000,228,11070933,117085,0,1755361839,13868.075361479998,37.926363270002184,53084.984355600005 2025-08-16,16:30:41.000,228,11071017,116925,0,1755361840,13868.048416240003,37.926363270002184,53084.96339424 2025-08-16,16:30:42.000,228,11070889,117285,0,1755361841,13868.007998380002,37.912265010003466,53084.984355600005 2025-08-16,16:30:43.000,228,11070892,117485,0,1755361842,13867.906953730002,37.919314140002825,53084.95640712001 2025-08-16,16:30:44.000,228,11070939,117205,0,1755361843,13867.947371590002,37.933412400001544,53084.90749728001 2025-08-16,16:30:45.000,228,11070967,117085,0,1755361844,13867.893481109997,37.89816675000475,53084.914484400004 2025-08-16,16:30:46.000,228,11070888,117245,0,1755361845,13867.866535870002,37.884068489998754,53084.886535920006 2025-08-16,16:30:47.000,228,11070961,116765,0,1755361846,13867.839590629992,37.912265010003466,53084.90051016 2025-08-16,16:30:48.000,228,11070987,117285,0,1755361847,13867.839590629992,37.919314140002825,53084.85160032 2025-08-16,16:30:49.000,228,11070964,117285,0,1755361848,13867.846326940002,37.912265010003466,53084.87954880001 2025-08-16,16:30:50.000,228,11070946,117085,0,1755361849,13867.799172769992,37.89816675000475,53084.865574560004 2025-08-16,16:30:51.000,228,11070960,117165,0,1755361850,13867.839590629992,37.884068489998754,53084.83063896 2025-08-16,16:30:52.000,228,11070973,117005,0,1755361851,13867.805909080002,37.912265010003466,53084.78871624001 2025-08-16,16:30:53.000,228,11070963,117165,0,1755361852,13867.799172769992,37.884068489998754,53084.85160032 2025-08-16,16:30:54.000,228,11070982,117245,0,1755361853,13867.873272179997,37.877019359999395,53084.85858744001 2025-08-16,16:30:55.000,228,11070973,117205,0,1755361854,13867.866535870002,37.884068489998754,53084.75378064 2025-08-16,16:30:56.000,228,11070933,117165,0,1755361855,13867.839590629992,37.82767545000388,53084.82365184 2025-08-16,16:30:57.000,228,11070895,117085,0,1755361856,13867.873272179997,37.83472458000324,53084.78172912 2025-08-16,16:30:58.000,228,11070888,117205,0,1755361857,13867.880008489992,37.78538067000045,53084.72583216 2025-08-16,16:30:59.000,228,11070940,117405,0,1755361858,13867.880008489992,37.77833154000109,53084.76076776001 2025-08-16,16:31:00.000,228,11070920,116925,0,1755361859,13867.927162660002,37.750135020003654,53084.75378064 2025-08-16,16:31:01.000,228,11070943,117205,0,1755361860,13867.960844209993,37.78538067000045,53084.746793520004 2025-08-16,16:31:02.000,228,11071012,117125,0,1755361861,13868.001262069993,37.77128241000173,53084.71185792001 2025-08-16,16:31:03.000,228,11070941,117085,0,1755361862,13868.034943619998,37.71488936999958,53084.746793520004 2025-08-16,16:31:04.000,228,11070974,117005,0,1755361863,13868.082097789993,37.693741980001505,53084.71185792001 2025-08-16,16:31:05.000,228,11070936,117045,0,1755361864,13868.068625169988,37.693741980001505,53084.718845040006 2025-08-16,16:31:06.000,228,11070975,117085,0,1755361865,13868.109043029988,37.65849633000471,53084.66294808 2025-08-16,16:31:07.000,228,11070965,117045,0,1755361866,13868.142724579993,37.67964372000279,53084.7048708 2025-08-16,16:31:08.000,228,11070953,116965,0,1755361867,13868.183142439993,37.644398069998715,53084.68390944 2025-08-16,16:31:09.000,228,11070909,117205,0,1755361868,13868.210087679989,37.61620155000128,53084.64198672001 2025-08-16,16:31:10.000,228,11070889,117285,0,1755361869,13868.284187089994,37.5950541600032,53084.65596096 2025-08-16,16:31:11.000,228,11070953,116805,0,1755361870,13868.263978159994,37.55980850999913,53084.69089656001 2025-08-16,16:31:12.000,228,11070894,117365,0,1755361871,13868.317868639999,37.53161199000169,53084.64198672001 2025-08-16,16:31:13.000,228,11070966,117165,0,1755361872,13868.317868639999,37.4963663400049,53084.64198672001 2025-08-16,16:31:14.000,228,11070996,117165,0,1755361873,13868.297659709999,37.461120690000826,53084.68390944 2025-08-16,16:31:15.000,228,11070922,117205,0,1755361874,13868.365022809994,37.454071560001466,53084.7048708 2025-08-16,16:31:16.000,228,11070950,117165,0,1755361875,13868.39196804999,37.461120690000826,53084.73281928 2025-08-16,16:31:17.000,228,11070939,117165,0,1755361876,13868.37175911999,37.3835802600006,53084.72583216 2025-08-16,16:31:18.000,228,11071004,117285,0,1755361877,13868.41217697999,37.39767851999932,53084.75378064 2025-08-16,16:31:19.000,228,11070921,117085,0,1755361878,13868.43238590999,37.39767851999932,53084.73980640001 2025-08-16,16:31:20.000,228,11070987,117205,0,1755361879,13868.43238590999,37.3835802600006,53084.767754880006 2025-08-16,16:31:21.000,228,11070921,116885,0,1755361880,13868.43912222,37.3835802600006,53084.746793520004 2025-08-16,16:31:22.000,228,11070947,117325,0,1755361881,13868.43912222,37.35538374000316,53084.746793520004 2025-08-16,16:31:23.000,228,11070897,117285,0,1755361882,13868.445858529994,37.341285480004444,53084.767754880006 2025-08-16,16:31:24.000,228,11070965,117325,0,1755361883,13868.45259483999,37.30603983000037,53084.71185792001 2025-08-16,16:31:25.000,228,11070890,117285,0,1755361884,13868.43912222,37.30603983000037,53084.79570336 2025-08-16,16:31:26.000,228,11070975,117085,0,1755361885,13868.45259483999,37.26374505000422,53084.80967760001 2025-08-16,16:31:27.000,228,11070974,117325,0,1755361886,13868.425649599994,37.21440114000143,53084.718845040006 2025-08-16,16:31:28.000,228,11070966,117005,0,1755361887,13868.425649599994,37.17915549000463,53084.75378064 2025-08-16,16:31:29.000,228,11070974,117005,0,1755361888,13868.39870436,37.14390984000056,53084.718845040006 2025-08-16,16:31:30.000,228,11070923,117085,0,1755361889,13868.365022809994,37.108664190003765,53084.7048708 2025-08-16,16:31:31.000,228,11070904,117205,0,1755361890,13868.37175911999,37.0381728900029,53084.76076776001 2025-08-16,16:31:32.000,228,11070977,117085,0,1755361891,13868.37175911999,36.98882898000011,53084.76076776001 2025-08-16,16:31:33.000,228,11070996,117165,0,1755361892,13868.317868639999,36.98882898000011,53084.746793520004 2025-08-16,16:31:34.000,228,11070906,117285,0,1755361893,13868.317868639999,36.96063246000267,53084.73281928 2025-08-16,16:31:35.000,228,11070955,117325,0,1755361894,13868.358286499999,36.91833767999924,53084.718845040006 2025-08-16,16:31:36.000,228,11070941,116965,0,1755361895,13868.344813879994,36.90423942000052,53084.746793520004 2025-08-16,16:31:37.000,228,11070904,117125,0,1755361896,13868.311132329989,36.86194464000437,53084.69089656001 2025-08-16,16:31:38.000,228,11070935,117325,0,1755361897,13868.365022809994,36.81260073000158,53084.75378064 2025-08-16,16:31:39.000,228,11070946,117125,0,1755361898,13868.304396019994,36.75620768999943,53084.72583216 2025-08-16,16:31:40.000,228,11070944,117205,0,1755361899,13868.33134125999,36.76325681999879,53084.697883680004 2025-08-16,16:31:41.000,228,11070951,116925,0,1755361900,13868.37175911999,36.699814650004555,53084.72583216 2025-08-16,16:31:42.000,228,11070943,117165,0,1755361901,13868.338077569999,36.66456900000048,53084.69089656001 2025-08-16,16:31:43.000,228,11070935,116925,0,1755361902,13868.358286499999,36.657519870001124,53084.7048708 2025-08-16,16:31:44.000,228,11070925,117325,0,1755361903,13868.324604949994,36.62932335000369,53084.697883680004 2025-08-16,16:31:45.000,228,11070901,117205,0,1755361904,13868.311132329989,36.594077699999616,53084.697883680004 2025-08-16,16:31:46.000,228,11070949,117005,0,1755361905,13868.284187089994,36.608175959998334,53084.66294808 2025-08-16,16:31:47.000,228,11070871,117205,0,1755361906,13868.344813879994,36.594077699999616,53084.66993520001 2025-08-16,16:31:48.000,228,11070899,117445,0,1755361907,13868.338077569999,36.5799794400009,53084.648973840005 2025-08-16,16:31:49.000,228,11070936,117165,0,1755361908,13868.311132329989,36.55178292000346,53084.66294808 2025-08-16,16:31:50.000,228,11070912,117285,0,1755361909,13868.338077569999,36.51653726999939,53084.648973840005 2025-08-16,16:31:51.000,228,11070887,117165,0,1755361910,13868.324604949994,36.53768466000474,53084.66294808 2025-08-16,16:31:52.000,228,11070915,117325,0,1755361911,13868.304396019994,36.53063552999811,53084.64198672001 2025-08-16,16:31:53.000,228,11070931,117125,0,1755361912,13868.317868639999,36.5447337900041,53084.64198672001 2025-08-16,16:31:54.000,228,11070916,116965,0,1755361913,13868.297659709999,36.50243901000067,53084.66294808 2025-08-16,16:31:55.000,228,11070951,117005,0,1755361914,13868.33134125999,36.50243901000067,53084.71185792001 2025-08-16,16:31:56.000,228,11070908,117445,0,1755361915,13868.344813879994,36.52358639999875,53084.697883680004 2025-08-16,16:31:57.000,228,11070953,117165,0,1755361916,13868.35155018999,36.55178292000346,53084.69089656001 2025-08-16,16:31:58.000,228,11070878,117285,0,1755361917,13868.35155018999,36.53768466000474,53084.648973840005 2025-08-16,16:31:59.000,228,11070922,117445,0,1755361918,13868.358286499999,36.53768466000474,53084.66294808 2025-08-16,16:32:00.000,228,11070921,117205,0,1755361919,13868.338077569999,36.51653726999939,53084.65596096 2025-08-16,16:32:01.000,228,11070915,117285,0,1755361920,13868.317868639999,36.49538988000131,53084.65596096 2025-08-16,16:32:02.000,228,11070937,117125,0,1755361921,13868.317868639999,36.467193360003876,53084.62102536001 2025-08-16,16:32:03.000,228,11070939,117325,0,1755361922,13868.338077569999,36.460144230004516,53084.59307688001 2025-08-16,16:32:04.000,228,11070881,117325,0,1755361923,13868.284187089994,36.417849450001086,53084.62801248 2025-08-16,16:32:05.000,228,11070923,117165,0,1755361924,13868.304396019994,36.41080032000173,53084.62801248 2025-08-16,16:32:06.000,228,11070888,117125,0,1755361925,13868.344813879994,36.38965293000365,53084.58608976 2025-08-16,16:32:07.000,228,11070902,117165,0,1755361926,13868.33134125999,36.34735815000022,53084.66993520001 2025-08-16,16:32:08.000,228,11070943,117285,0,1755361927,13868.270714469989,36.31211250000342,53084.62801248 2025-08-16,16:32:09.000,228,11070930,117245,0,1755361928,13868.290923399989,36.30506337000406,53084.62801248 2025-08-16,16:32:10.000,228,11070909,117365,0,1755361929,13868.270714469989,36.26981771999999,53084.648973840005 2025-08-16,16:32:11.000,228,11070925,117085,0,1755361930,13868.250505539989,36.248670330001914,53084.60705112 2025-08-16,16:32:12.000,228,11070895,117205,0,1755361931,13868.277450779999,36.206375549998484,53084.62801248 2025-08-16,16:32:13.000,228,11070970,117285,0,1755361932,13868.237032919998,36.14293338000425,53084.648973840005 2025-08-16,16:32:14.000,228,11070885,117285,0,1755361933,13868.210087679989,36.1217859899989,53084.648973840005 2025-08-16,16:32:15.000,228,11070902,117245,0,1755361934,13868.243769229994,36.065392950004025,53084.64198672001 2025-08-16,16:32:16.000,228,11070941,117485,0,1755361935,13868.230296609989,36.04424555999867,53084.66993520001 2025-08-16,16:32:17.000,228,11070976,117325,0,1755361936,13868.189878749989,35.99490165000316,53084.61403824 2025-08-16,16:32:18.000,228,11070900,117285,0,1755361937,13868.216823989998,35.93145948000165,53084.66993520001 2025-08-16,16:32:19.000,228,11070955,117365,0,1755361938,13868.203351369993,35.88916469999822,53084.67692232 2025-08-16,16:32:20.000,228,11070936,117405,0,1755361939,13868.210087679989,35.8750664399995,53084.62801248 2025-08-16,16:32:21.000,228,11070944,117285,0,1755361940,13868.263978159994,35.76932949000184,53084.64198672001 2025-08-16,16:32:22.000,228,11070899,117245,0,1755361941,13868.223560299994,35.74818210000376,53084.58608976 2025-08-16,16:32:23.000,228,11070912,117365,0,1755361942,13868.196615059998,35.69178906000161,53084.57211552001 2025-08-16,16:32:25.000,228,11070947,117085,0,1755361944,13868.317868639999,35.58605211000395,53084.58608976 2025-08-16,16:32:26.000,228,11070910,117165,0,1755361945,13868.277450779999,35.57900298000459,53084.58608976 2025-08-16,16:32:27.000,228,11070960,117165,0,1755361946,13868.284187089994,35.5296590700018,53084.62801248 2025-08-16,16:32:28.000,228,11070916,117205,0,1755361947,13868.317868639999,35.49441341999773,53084.60705112 2025-08-16,16:32:29.000,228,11070940,117125,0,1755361948,13868.324604949994,35.44506951000221,53084.58608976 2025-08-16,16:32:30.000,228,11070914,117085,0,1755361949,13868.311132329989,35.40982385999814,53084.65596096 2025-08-16,16:32:31.000,228,11070897,117405,0,1755361950,13868.338077569999,35.36752908000199,53084.62801248 2025-08-16,16:32:32.000,228,11070916,117445,0,1755361951,13868.317868639999,35.36047995000263,53084.66993520001 2025-08-16,16:32:33.000,228,11070955,117525,0,1755361952,13868.311132329989,35.332283429997915,53084.61403824 2025-08-16,16:32:34.000,228,11070899,117165,0,1755361953,13868.290923399989,35.30408691000048,53084.65596096 2025-08-16,16:32:35.000,228,11070954,117005,0,1755361954,13868.277450779999,35.28998865000176,53084.64198672001 2025-08-16,16:32:36.000,228,11070929,117125,0,1755361955,13868.277450779999,35.261792130004324,53084.64198672001 2025-08-16,16:32:37.000,228,11070888,117325,0,1755361956,13868.311132329989,35.212448220001534,53084.6349996 2025-08-16,16:32:38.000,228,11070885,117405,0,1755361957,13868.297659709999,35.198349960002815,53084.600064000006 2025-08-16,16:32:39.000,228,11070934,117205,0,1755361958,13868.277450779999,35.212448220001534,53084.62102536001 2025-08-16,16:32:40.000,228,11070929,117245,0,1755361959,13868.277450779999,35.149006050000025,53084.648973840005 2025-08-16,16:32:41.000,228,11070928,117165,0,1755361960,13868.311132329989,35.1701534399981,53084.64198672001 2025-08-16,16:32:42.000,228,11070971,117285,0,1755361961,13868.338077569999,35.141956920000666,53084.648973840005 2025-08-16,16:32:43.000,228,11070932,117205,0,1755361962,13868.297659709999,35.10671127000387,53084.68390944 2025-08-16,16:32:44.000,228,11070974,117325,0,1755361963,13868.344813879994,35.163104309998744,53084.69089656001 2025-08-16,16:32:45.000,228,11070989,117165,0,1755361964,13868.290923399989,35.12785866000195,53084.71185792001 2025-08-16,16:32:46.000,228,11070967,117125,0,1755361965,13868.277450779999,35.07851474999916,53084.73281928 2025-08-16,16:32:47.000,228,11070926,117165,0,1755361966,13868.324604949994,35.09966214000451,53084.73281928 2025-08-16,16:32:48.000,228,11070931,117245,0,1755361967,13868.324604949994,35.10671127000387,53084.718845040006 2025-08-16,16:32:49.000,228,11071013,117165,0,1755361968,13868.257241849999,35.04326910000236,53084.7048708 2025-08-16,16:32:50.000,228,11070959,117405,0,1755361969,13868.257241849999,35.05031823000172,53084.746793520004 2025-08-16,16:32:51.000,228,11070975,117245,0,1755361970,13868.230296609989,35.04326910000236,53084.767754880006 2025-08-16,16:32:52.000,228,11070951,117285,0,1755361971,13868.216823989998,35.029170840003644,53084.75378064 2025-08-16,16:32:53.000,228,11070933,117365,0,1755361972,13868.183142439993,35.00097431999893,53084.78871624001 2025-08-16,16:32:54.000,228,11070946,117445,0,1755361973,13868.149460889988,34.972777800001495,53084.73980640001 2025-08-16,16:32:55.000,228,11070970,117525,0,1755361974,13868.122515649993,35.00802344999829,53084.718845040006 2025-08-16,16:32:56.000,228,11070994,117365,0,1755361975,13868.082097789993,34.979826930000854,53084.75378064 2025-08-16,16:32:57.000,228,11070985,117245,0,1755361976,13868.055152549998,34.916384759999346,53084.774742 2025-08-16,16:32:58.000,228,11070981,117485,0,1755361977,13867.994525759997,34.88818824000191,53084.767754880006 2025-08-16,16:32:59.000,228,11071004,117405,0,1755361978,13867.974316829997,34.86704085000383,53084.80269048 2025-08-16,16:33:00.000,228,11070995,117245,0,1755361979,13867.947371590002,34.85999172000447,53084.76076776001 2025-08-16,16:33:01.000,228,11070996,117285,0,1755361980,13867.913690039997,34.85999172000447,53084.79570336 2025-08-16,16:33:02.000,228,11070948,117365,0,1755361981,13867.873272179997,34.803598680002324,53084.73281928 2025-08-16,16:33:03.000,228,11070984,117565,0,1755361982,13867.819381699992,34.76835302999825,53084.75378064 2025-08-16,16:33:04.000,228,11070986,117205,0,1755361983,13867.826118010002,34.747205640000175,53084.78871624001 2025-08-16,16:33:05.000,228,11070923,117485,0,1755361984,13867.792436459997,34.73310738000146,53084.78871624001 2025-08-16,16:33:06.000,228,11071010,117445,0,1755361985,13867.725073360001,34.69786173000466,53084.73980640001 2025-08-16,16:33:07.000,228,11070954,117125,0,1755361986,13867.745282290001,34.67671433999931,53084.746793520004 2025-08-16,16:33:08.000,228,11070960,117205,0,1755361987,13867.752018599997,34.68376346999867,53084.767754880006 2025-08-16,16:33:09.000,228,11070986,117205,0,1755361988,13867.718337049992,34.66966520999995,53084.76076776001 2025-08-16,16:33:10.000,228,11070954,117245,0,1755361989,13867.698128119991,34.63441956000315,53084.697883680004 2025-08-16,16:33:11.000,228,11070964,117245,0,1755361990,13867.637501329991,34.578026520001,53084.69089656001 2025-08-16,16:33:12.000,228,11071013,117605,0,1755361991,13867.644237640001,34.578026520001,53084.71185792001 2025-08-16,16:33:13.000,228,11070915,117125,0,1755361992,13867.570138229996,34.54278087000421,53084.718845040006 2025-08-16,16:33:14.000,228,11070995,117165,0,1755361993,13867.529720369996,34.53573174000485,53084.697883680004 2025-08-16,16:33:15.000,228,11070889,117285,0,1755361994,13867.4825662,34.50048609000078,53084.65596096 2025-08-16,16:33:16.000,228,11070952,117165,0,1755361995,13867.46235727,34.521633479998854,53084.7048708 2025-08-16,16:33:17.000,228,11071019,117325,0,1755361996,13867.408466789995,34.44409304999863,53084.65596096 2025-08-16,16:33:18.000,228,11070963,117445,0,1755361997,13867.347839999995,34.50048609000078,53084.7048708 2025-08-16,16:33:19.000,228,11070976,116925,0,1755361998,13867.2804769,34.45819131000462,53084.62801248 2025-08-16,16:33:20.000,228,11070910,117205,0,1755361999,13867.287213209995,34.46524044000398,53084.68390944 2025-08-16,16:33:21.000,228,11070985,117205,0,1755362000,13867.26026797,34.40884740000183,53084.6349996 2025-08-16,16:33:22.000,228,11070926,117365,0,1755362001,13867.186168559994,34.41589653000119,53084.61403824 2025-08-16,16:33:23.000,228,11070986,117245,0,1755362002,13867.165959629994,34.37360174999776,53084.58608976 2025-08-16,16:33:24.000,228,11070984,117245,0,1755362003,13867.13227807999,34.331306970001606,53084.61403824 2025-08-16,16:33:25.000,228,11070976,117445,0,1755362004,13867.071651289989,34.32425784000225,53084.60705112 2025-08-16,16:33:26.000,228,11070981,117285,0,1755362005,13867.051442359989,34.26081567000074,53084.62801248 2025-08-16,16:33:27.000,228,11070973,117325,0,1755362006,13866.977342949998,34.281963059998816,53084.66294808 2025-08-16,16:33:28.000,228,11070986,117325,0,1755362007,13866.889770919988,34.27491392999946,53084.61403824 2025-08-16,16:33:29.000,228,11070983,117445,0,1755362008,13866.849353060003,34.25376654000138,53084.58608976 2025-08-16,16:33:30.000,228,11070981,117165,0,1755362009,13866.781989959993,34.21147175999795,53084.57211552001 2025-08-16,16:33:31.000,228,11070942,117045,0,1755362010,13866.728099480002,34.17622611000115,53084.551154160006 2025-08-16,16:33:32.000,228,11070976,117565,0,1755362011,13866.674208999997,34.155078720003075,53084.579102640004 2025-08-16,16:33:33.000,228,11070969,117605,0,1755362012,13866.613582209997,34.112783939999645,53084.50923144 2025-08-16,16:33:34.000,228,11070963,117245,0,1755362013,13866.579900659992,34.049341769998136,53084.51621856 2025-08-16,16:33:35.000,228,11070940,117285,0,1755362014,13866.526010180001,34.049341769998136,53084.48827008 2025-08-16,16:33:36.000,228,11070935,117365,0,1755362015,13866.546219110001,33.99294873000326,53084.50224432001 2025-08-16,16:33:37.000,228,11070905,117365,0,1755362016,13866.485592320001,33.94360482000047,53084.48827008 2025-08-16,16:33:38.000,228,11070983,117445,0,1755362017,13866.431701839996,33.929506560001755,53084.47429584001 2025-08-16,16:33:39.000,228,11070963,117325,0,1755362018,13866.445174460001,33.880162649998965,53084.47429584001 2025-08-16,16:33:40.000,228,11070918,117685,0,1755362019,13866.398020289991,33.81672048000473,53084.40442464001 2025-08-16,16:33:41.000,228,11070902,117245,0,1755362020,13866.34412981,33.71803265999915,53084.481282960005 2025-08-16,16:33:42.000,228,11070967,117445,0,1755362021,13866.34412981,33.654590489997645,53084.44634736 2025-08-16,16:33:43.000,228,11070955,117245,0,1755362022,13866.371075049996,33.59819745000277,53084.411411760004 2025-08-16,16:33:44.000,228,11070924,117285,0,1755362023,13866.357602429991,33.527706150001904,53084.43936024 2025-08-16,16:33:45.000,228,11071036,117325,0,1755362024,13866.30371195,33.49950963000447,53084.3904504 2025-08-16,16:33:46.000,228,11070944,117485,0,1755362025,13866.330657189996,33.4290183300036,53084.39743752 2025-08-16,16:33:47.000,228,11071025,117445,0,1755362026,13866.330657189996,33.40082180999889,53084.39743752 2025-08-16,16:33:48.000,228,11071039,117245,0,1755362027,13866.34412981,33.37967442000081,53084.35551480001 2025-08-16,16:33:49.000,228,11070960,117245,0,1755362028,13866.38454767,33.295084860001225,53084.36948904 2025-08-16,16:33:50.000,228,11071036,117325,0,1755362029,13866.398020289991,33.217544430001,53084.29263072 2025-08-16,16:33:51.000,228,11070968,117365,0,1755362030,13866.398020289991,33.19639704000292,53084.35551480001 2025-08-16,16:33:52.000,228,11070958,117365,0,1755362031,13866.411492909996,33.175249650004844,53084.37647616001 2025-08-16,16:33:53.000,228,11070988,117245,0,1755362032,13866.438438149991,33.13295487000141,53084.3904504 2025-08-16,16:33:54.000,228,11070984,117525,0,1755362033,13866.458647079991,33.076561829999264,53084.34852768 2025-08-16,16:33:55.000,228,11070974,117485,0,1755362034,13866.458647079991,33.069512699999905,53084.35551480001 2025-08-16,16:33:56.000,228,11071013,117525,0,1755362035,13866.505801250001,33.03426705000311,53084.35551480001 2025-08-16,16:33:57.000,228,11071013,117525,0,1755362036,13866.566428040001,33.02721792000375,53084.37647616001 2025-08-16,16:33:58.000,228,11070924,117445,0,1755362037,13866.546219110001,33.02016879000439,53084.313592080005 2025-08-16,16:33:59.000,228,11070954,117325,0,1755362038,13866.552955419997,32.99197226999968,53084.34852768 2025-08-16,16:34:00.000,228,11070999,117245,0,1755362039,13866.566428040001,33.02016879000439,53084.32756632 2025-08-16,16:34:01.000,228,11070933,117445,0,1755362040,13866.539482799992,33.03426705000311,53084.313592080005 2025-08-16,16:34:02.000,228,11070982,117325,0,1755362041,13866.505801250001,33.04131618000247,53084.30660496001 2025-08-16,16:34:03.000,228,11070980,117605,0,1755362042,13866.526010180001,33.04836531000183,53084.33455344001 2025-08-16,16:34:04.000,228,11070983,117405,0,1755362043,13866.546219110001,33.062463570000546,53084.3205792 2025-08-16,16:34:05.000,228,11070988,117645,0,1755362044,13866.559691729992,33.04836531000183,53084.34852768 2025-08-16,16:34:06.000,228,11070926,117565,0,1755362045,13866.546219110001,33.03426705000311,53084.35551480001 2025-08-16,16:34:07.000,228,11070997,117485,0,1755362046,13866.505801250001,33.04131618000247,53084.3205792 2025-08-16,16:34:08.000,228,11070961,117565,0,1755362047,13866.445174460001,33.02721792000375,53084.33455344001 2025-08-16,16:34:09.000,228,11071004,117125,0,1755362048,13866.445174460001,33.04131618000247,53084.34852768 2025-08-16,16:34:10.000,228,11070951,117445,0,1755362049,13866.4047566,32.99197226999968,53084.36948904 2025-08-16,16:34:11.000,228,11070939,117245,0,1755362050,13866.38454767,32.99197226999968,53084.40442464001 2025-08-16,16:34:12.000,228,11070975,117245,0,1755362051,13866.4047566,32.98492314000032,53084.383463280006 2025-08-16,16:34:13.000,228,11071013,117525,0,1755362052,13866.38454767,32.9708248800016,53084.35551480001 2025-08-16,16:34:14.000,228,11071011,117525,0,1755362053,13866.350866119996,32.92853009999817,53084.34154056 2025-08-16,16:34:15.000,228,11070914,117405,0,1755362054,13866.357602429991,32.92148096999881,53084.29961784 2025-08-16,16:34:16.000,228,11070995,117445,0,1755362055,13866.32392088,32.92853009999817,53084.32756632 2025-08-16,16:34:17.000,228,11070946,117605,0,1755362056,13866.26329409,32.90033358000073,53084.33455344001 2025-08-16,16:34:18.000,228,11070991,117365,0,1755362057,13866.29697563999,32.90033358000073,53084.313592080005 2025-08-16,16:34:19.000,228,11070997,117405,0,1755362058,13866.31718456999,32.90738271000009,53084.29263072 2025-08-16,16:34:20.000,228,11071019,117685,0,1755362059,13866.27676670999,32.893284450001374,53084.29263072 2025-08-16,16:34:21.000,228,11071020,117245,0,1755362060,13866.19593098999,32.85803880000458,53084.30660496001 2025-08-16,16:34:22.000,228,11070964,117485,0,1755362061,13866.270030399995,32.893284450001374,53084.23673376001 2025-08-16,16:34:23.000,228,11071033,117325,0,1755362062,13866.2026673,32.8721370600033,53084.27865648 2025-08-16,16:34:24.000,228,11071039,117125,0,1755362063,13866.2026673,32.81574402000115,53084.30660496001 2025-08-16,16:34:25.000,228,11071026,117285,0,1755362064,13866.209403609995,32.86508793000394,53084.30660496001 2025-08-16,16:34:26.000,228,11070965,117485,0,1755362065,13866.21613991999,32.886235320002015,53084.28564360001 2025-08-16,16:34:27.000,228,11071008,117405,0,1755362066,13866.18245837,32.90033358000073,53084.25769512001 2025-08-16,16:34:28.000,228,11071003,117565,0,1755362067,13866.209403609995,32.886235320002015,53084.27166936 2025-08-16,16:34:29.000,228,11071024,117605,0,1755362068,13866.17572205999,32.91443183999945,53084.23673376001 2025-08-16,16:34:30.000,228,11070990,117605,0,1755362069,13866.22287623,32.94967749000352,53084.20179816 2025-08-16,16:34:31.000,228,11071023,117525,0,1755362070,13866.25655777999,32.94967749000352,53084.23673376001 2025-08-16,16:34:32.000,228,11071001,117445,0,1755362071,13866.23634884999,32.96377575000224,53084.27166936 2025-08-16,16:34:33.000,228,11071004,117485,0,1755362072,13866.23634884999,32.99902139999904,53084.29263072 2025-08-16,16:34:34.000,228,11070980,117485,0,1755362073,13866.21613991999,33.04836531000183,53084.25769512001 2025-08-16,16:34:35.000,228,11070964,117405,0,1755362074,13866.229612539995,33.05541444000119,53084.250708 2025-08-16,16:34:36.000,228,11071020,117245,0,1755362075,13866.25655777999,33.08361095999862,53084.27166936 2025-08-16,16:34:37.000,228,11070972,117605,0,1755362076,13866.189194679995,33.13295487000141,53084.18782392001 2025-08-16,16:34:38.000,228,11070942,117565,0,1755362077,13866.189194679995,33.16115138999885,53084.25769512001 2025-08-16,16:34:39.000,228,11071009,117765,0,1755362078,13866.148776819995,33.14000400000077,53084.22974664 2025-08-16,16:34:40.000,228,11070953,117445,0,1755362079,13866.14204051,33.14705313000013,53084.23673376001 2025-08-16,16:34:41.000,228,11071005,117285,0,1755362080,13866.11509526999,33.217544430001,53084.243720880004 2025-08-16,16:34:42.000,228,11070978,117205,0,1755362081,13866.108358959995,33.1822987800042,53084.1808368 2025-08-16,16:34:43.000,228,11070907,117565,0,1755362082,13866.007314309994,33.245740949998435,53084.194811040004 2025-08-16,16:34:44.000,228,11070939,117565,0,1755362083,13866.007314309994,33.25983921000443,53084.18782392001 2025-08-16,16:34:45.000,228,11070918,117525,0,1755362084,13865.899533349999,33.302133990000584,53084.1808368 2025-08-16,16:34:46.000,228,11071019,117365,0,1755362085,13865.859115489999,33.26688834000379,53084.243720880004 2025-08-16,16:34:47.000,228,11071028,117565,0,1755362086,13865.771543459989,33.295084860001225,53084.194811040004 2025-08-16,16:34:48.000,228,11070988,117765,0,1755362087,13865.704180359993,33.288035730001866,53084.1808368 2025-08-16,16:34:49.000,228,11070985,117525,0,1755362088,13865.710916669988,33.33033050999802,53084.15288832 2025-08-16,16:34:50.000,228,11070959,117685,0,1755362089,13865.643553569993,33.288035730001866,53084.15288832 2025-08-16,16:34:51.000,228,11070963,117445,0,1755362090,13865.596399399998,33.25983921000443,53084.11795272001 2025-08-16,16:34:52.000,228,11070980,117325,0,1755362091,13865.582926779993,33.25983921000443,53084.13192696 2025-08-16,16:34:53.000,228,11070988,117405,0,1755362092,13865.562717849993,33.25983921000443,53084.11795272001 2025-08-16,16:34:54.000,228,11070996,117565,0,1755362093,13865.502091059992,33.252790079997794,53084.08301712 2025-08-16,16:34:55.000,228,11070953,117485,0,1755362094,13865.515563679997,33.238691819999076,53084.06205576 2025-08-16,16:34:56.000,228,11071006,117245,0,1755362095,13865.488618440002,33.252790079997794,53084.048081520006 2025-08-16,16:34:57.000,228,11071006,117325,0,1755362096,13865.461673199992,33.20344617000228,53084.06904288001 2025-08-16,16:34:58.000,228,11070973,117605,0,1755362097,13865.468409510002,33.217544430001,53084.0061588 2025-08-16,16:34:59.000,228,11070979,117605,0,1755362098,13865.454936889997,33.238691819999076,53083.96423608 2025-08-16,16:35:00.000,228,11071001,117405,0,1755362099,13865.407782720002,33.25983921000443,53084.027120160004 2025-08-16,16:35:01.000,228,11070976,117565,0,1755362100,13865.461673199992,33.238691819999076,53084.02013304001 2025-08-16,16:35:02.000,228,11070998,117525,0,1755362101,13865.488618440002,33.295084860001225,53083.99917168001 2025-08-16,16:35:03.000,228,11071016,117485,0,1755362102,13865.401046409992,33.30918311999994,53083.978210320005 2025-08-16,16:35:04.000,228,11070965,117325,0,1755362103,13865.448200580002,33.32328137999866,53084.027120160004 2025-08-16,16:35:05.000,228,11070980,117645,0,1755362104,13865.387573790002,33.337379640004656,53084.0061588 2025-08-16,16:35:06.000,228,11070979,117605,0,1755362105,13865.434727959997,33.30918311999994,53083.96423608 2025-08-16,16:35:07.000,228,11070996,117325,0,1755362106,13865.427991650002,33.30918311999994,53083.95724896 2025-08-16,16:35:08.000,228,11071015,117245,0,1755362107,13865.421255339992,33.30918311999994,53083.9362876 2025-08-16,16:35:09.000,228,11071003,117525,0,1755362108,13865.414519029997,33.337379640004656,53083.95724896 2025-08-16,16:35:10.000,228,11070986,117405,0,1755362109,13865.448200580002,33.33033050999802,53083.95026184001 2025-08-16,16:35:11.000,228,11070989,117725,0,1755362110,13865.434727959997,33.351477900003374,53083.94327472 2025-08-16,16:35:12.000,228,11070941,117605,0,1755362111,13865.468409510002,33.35852703000273,53083.92231336001 2025-08-16,16:35:13.000,228,11071007,117485,0,1755362112,13865.468409510002,33.351477900003374,53083.91532624 2025-08-16,16:35:14.000,228,11071002,117365,0,1755362113,13865.461673199992,33.337379640004656,53083.90135200001 2025-08-16,16:35:15.000,228,11070924,117605,0,1755362114,13865.508827370002,33.30918311999994,53083.90135200001 2025-08-16,16:35:16.000,228,11070958,117485,0,1755362115,13865.535772609997,33.30918311999994,53083.88737776 2025-08-16,16:35:17.000,228,11071014,117365,0,1755362116,13865.515563679997,33.302133990000584,53083.84545504 2025-08-16,16:35:18.000,228,11070964,117485,0,1755362117,13865.515563679997,33.32328137999866,53083.89436488 2025-08-16,16:35:19.000,228,11070926,117605,0,1755362118,13865.569454160002,33.295084860001225,53083.92231336001 2025-08-16,16:35:20.000,228,11070953,117485,0,1755362119,13865.576190469998,33.27393747000315,53083.929300480006 2025-08-16,16:35:21.000,228,11071044,117765,0,1755362120,13865.576190469998,33.27393747000315,53083.92231336001 2025-08-16,16:35:22.000,228,11070980,117565,0,1755362121,13865.555981539997,33.25983921000443,53083.9362876 2025-08-16,16:35:23.000,228,11070989,117285,0,1755362122,13865.616608329998,33.23164268999972,53083.929300480006 2025-08-16,16:35:24.000,228,11071010,117525,0,1755362123,13865.596399399998,33.18934791000356,53083.95026184001 2025-08-16,16:35:25.000,228,11070955,117725,0,1755362124,13865.576190469998,33.16820051999821,53083.95724896 2025-08-16,16:35:26.000,228,11071029,117645,0,1755362125,13865.623344639993,33.14000400000077,53083.978210320005 2025-08-16,16:35:27.000,228,11071000,117765,0,1755362126,13865.609872020003,33.118856610002695,53083.92231336001 2025-08-16,16:35:28.000,228,11070965,117565,0,1755362127,13865.663762499993,33.111807480003336,53083.95724896 2025-08-16,16:35:29.000,228,11070994,117405,0,1755362128,13865.636817259998,33.104758350003976,53083.95026184001 2025-08-16,16:35:30.000,228,11070998,117645,0,1755362129,13865.616608329998,33.069512699999905,53083.96423608 2025-08-16,16:35:31.000,228,11070946,117605,0,1755362130,13865.616608329998,33.04836531000183,53083.929300480006 2025-08-16,16:35:32.000,228,11071015,117645,0,1755362131,13865.603135709993,33.04836531000183,53083.9362876 2025-08-16,16:35:33.000,228,11071008,117525,0,1755362132,13865.596399399998,33.02721792000375,53083.95026184001 2025-08-16,16:35:34.000,228,11071006,117605,0,1755362133,13865.623344639993,33.04131618000247,53083.978210320005 2025-08-16,16:35:35.000,228,11070931,117765,0,1755362134,13865.603135709993,33.04836531000183,53083.98519744 2025-08-16,16:35:36.000,228,11071010,117485,0,1755362135,13865.603135709993,33.0060705299984,53083.96423608 2025-08-16,16:35:37.000,228,11071023,117445,0,1755362136,13865.603135709993,32.99197226999968,53083.978210320005 2025-08-16,16:35:38.000,228,11070975,117765,0,1755362137,13865.589663090002,33.0060705299984,53083.99917168001 2025-08-16,16:35:39.000,228,11070978,117445,0,1755362138,13865.576190469998,32.99197226999968,53083.95724896 2025-08-16,16:35:40.000,228,11070989,117685,0,1755362139,13865.576190469998,32.99197226999968,53083.95724896 2025-08-16,16:35:41.000,228,11070928,117525,0,1755362140,13865.535772609997,32.9708248800016,53083.91532624 2025-08-16,16:35:42.000,228,11070967,117365,0,1755362141,13865.495354749997,32.96377575000224,53083.88737776 2025-08-16,16:35:43.000,228,11071046,117725,0,1755362142,13865.448200580002,32.95672662000288,53083.929300480006 2025-08-16,16:35:44.000,228,11070937,117565,0,1755362143,13865.441464269992,32.98492314000032,53083.92231336001 2025-08-16,16:35:45.000,228,11070993,117525,0,1755362144,13865.461673199992,32.95672662000288,53083.89436488 2025-08-16,16:35:46.000,228,11070969,117605,0,1755362145,13865.454936889997,32.942628360004164,53083.90135200001 2025-08-16,16:35:47.000,228,11070920,117605,0,1755362146,13865.427991650002,32.92148096999881,53083.9362876 2025-08-16,16:35:48.000,228,11070970,117485,0,1755362147,13865.401046409992,32.92148096999881,53083.92231336001 2025-08-16,16:35:49.000,228,11070975,117445,0,1755362148,13865.374101169997,32.94967749000352,53083.880390640006 2025-08-16,16:35:50.000,228,11070996,117605,0,1755362149,13865.360628549992,32.94967749000352,53083.89436488 2025-08-16,16:35:51.000,228,11070965,117645,0,1755362150,13865.347155930001,32.935579230004805,53083.8664164 2025-08-16,16:35:52.000,228,11070934,117365,0,1755362151,13865.300001759992,32.94967749000352,53083.908339120004 2025-08-16,16:35:53.000,228,11070956,117605,0,1755362152,13865.273056519996,32.8721370600033,53083.88737776 2025-08-16,16:35:54.000,228,11070980,117525,0,1755362153,13865.246111280001,32.886235320002015,53083.87340352001 2025-08-16,16:35:55.000,228,11070952,117605,0,1755362154,13865.18548449,32.850989669997944,53083.89436488 2025-08-16,16:35:56.000,228,11070910,117765,0,1755362155,13865.172011869996,32.80869489000179,53083.87340352001 2025-08-16,16:35:57.000,228,11070988,117605,0,1755362156,13865.172011869996,32.80164576000243,53083.880390640006 2025-08-16,16:35:58.000,228,11070957,117485,0,1755362157,13865.138330319991,32.80164576000243,53083.90135200001 2025-08-16,16:35:59.000,228,11070962,117725,0,1755362158,13865.07770352999,32.829842279999866,53083.91532624 2025-08-16,16:36:00.000,228,11070940,117485,0,1755362159,13865.08443984,32.77344923999772,53083.89436488 2025-08-16,16:36:01.000,228,11070931,117405,0,1755362160,13865.02381305,32.759350979999,53083.84545504 2025-08-16,16:36:02.000,228,11070946,117605,0,1755362161,13865.00360412,32.76640010999836,53083.85244216001 2025-08-16,16:36:03.000,228,11070986,117565,0,1755362162,13864.96318626,32.75230184999964,53083.8664164 2025-08-16,16:36:04.000,228,11071000,117565,0,1755362163,13864.97665887999,32.73115446000156,53083.83148080001 2025-08-16,16:36:05.000,228,11070948,117565,0,1755362164,13864.97665887999,32.73115446000156,53083.88737776 2025-08-16,16:36:06.000,228,11070949,117325,0,1755362165,13864.9227684,32.73115446000156,53083.84545504 2025-08-16,16:36:07.000,228,11070943,117645,0,1755362166,13864.86214161,32.702957940004126,53083.87340352001 2025-08-16,16:36:08.000,228,11070935,117645,0,1755362167,13864.848668989995,32.68885967999813,53083.83846792 2025-08-16,16:36:09.000,228,11070951,117605,0,1755362168,13864.84193268,32.710007070003485,53083.83846792 2025-08-16,16:36:10.000,228,11070998,117925,0,1755362169,13864.77456957999,32.702957940004126,53083.78257096001 2025-08-16,16:36:11.000,228,11070949,117925,0,1755362170,13864.78130589,32.68181054999877,53083.82449368 2025-08-16,16:36:12.000,228,11070979,117765,0,1755362171,13864.740888029999,32.68885967999813,53083.85244216001 2025-08-16,16:36:13.000,228,11070992,117605,0,1755362172,13864.707206479994,32.710007070003485,53083.78955808 2025-08-16,16:36:14.000,228,11070908,117445,0,1755362173,13864.660052309999,32.717056200002844,53083.78257096001 2025-08-16,16:36:15.000,228,11070997,117565,0,1755362174,13864.599425519998,32.702957940004126,53083.78955808 2025-08-16,16:36:16.000,228,11070929,117565,0,1755362175,13864.599425519998,32.702957940004126,53083.7965452 2025-08-16,16:36:17.000,228,11070941,117725,0,1755362176,13864.572480279989,32.717056200002844,53083.7965452 2025-08-16,16:36:18.000,228,11070924,117925,0,1755362177,13864.572480279989,32.660663160000695,53083.76859672 2025-08-16,16:36:19.000,228,11070972,117605,0,1755362178,13864.518589799998,32.68181054999877,53083.76859672 2025-08-16,16:36:20.000,228,11070899,117645,0,1755362179,13864.538798729998,32.702957940004126,53083.74763536 2025-08-16,16:36:21.000,228,11070931,117485,0,1755362180,13864.525326109993,32.6254175100039,53083.77558384 2025-08-16,16:36:22.000,228,11070948,117445,0,1755362181,13864.491644559988,32.67476141999941,53083.73366112001 2025-08-16,16:36:23.000,228,11070989,117485,0,1755362182,13864.444490389993,32.6254175100039,53083.73366112001 2025-08-16,16:36:24.000,228,11070962,117565,0,1755362183,13864.417545149998,32.59017185999983,53083.69872552 2025-08-16,16:36:25.000,228,11070937,117405,0,1755362184,13864.451226699988,32.57607360000111,53083.726674 2025-08-16,16:36:26.000,228,11070939,117565,0,1755362185,13864.457963009998,32.58312273000047,53083.69872552 2025-08-16,16:36:27.000,228,11070957,117725,0,1755362186,13864.383863599993,32.56197534000239,53083.67776416 2025-08-16,16:36:28.000,228,11070952,117525,0,1755362187,13864.350182050002,32.55492621000303,53083.71968688 2025-08-16,16:36:29.000,228,11070983,117805,0,1755362188,13864.356918359998,32.54787708000367,53083.691738400004 2025-08-16,16:36:30.000,228,11070958,117525,0,1755362189,13864.309764190002,32.56902447000175,53083.6568028 2025-08-16,16:36:31.000,228,11070957,117565,0,1755362190,13864.296291569997,32.53377881999768,53083.712699760006 2025-08-16,16:36:32.000,228,11070935,117445,0,1755362191,13864.303027879992,32.51968055999896,53083.691738400004 2025-08-16,16:36:33.000,228,11070955,117885,0,1755362192,13864.316500499997,32.45623839000473,53083.70571264001 2025-08-16,16:36:34.000,228,11070980,117965,0,1755362193,13864.255873709997,32.435090999999375,53083.67077704 2025-08-16,16:36:35.000,228,11071026,117645,0,1755362194,13864.255873709997,32.435090999999375,53083.69872552 2025-08-16,16:36:36.000,228,11070968,117925,0,1755362195,13864.208719540002,32.371648829997866,53083.67077704 2025-08-16,16:36:37.000,228,11070966,117685,0,1755362196,13864.168301680002,32.38574709000386,53083.61488008001 2025-08-16,16:36:38.000,228,11070938,117805,0,1755362197,13864.148092750002,32.34345231000043,53083.691738400004 2025-08-16,16:36:39.000,228,11070990,117765,0,1755362198,13864.114411199997,32.294108400004916,53083.642828560005 2025-08-16,16:36:40.000,228,11070898,117925,0,1755362199,13864.100938579992,32.2659118800002,53083.60789296 2025-08-16,16:36:41.000,228,11070957,117685,0,1755362200,13864.033575479996,32.22361710000405,53083.60090584 2025-08-16,16:36:42.000,228,11070981,117365,0,1755362201,13864.033575479996,32.23771536000277,53083.60789296 2025-08-16,16:36:43.000,228,11070944,117765,0,1755362202,13863.98642131,32.22361710000405,53083.60789296 2025-08-16,16:36:44.000,228,11070922,117325,0,1755362203,13863.999893929991,32.14607667000382,53083.64981568 2025-08-16,16:36:45.000,228,11071039,117885,0,1755362204,13863.972948689996,32.13197840999783,53083.63584144001 2025-08-16,16:36:46.000,228,11070942,117645,0,1755362205,13863.939267139991,32.08968363000167,53083.60789296 2025-08-16,16:36:47.000,228,11070961,117525,0,1755362206,13863.89884927999,32.04033971999888,53083.63584144001 2025-08-16,16:36:48.000,228,11070976,117725,0,1755362207,13863.88537666,32.033290589999524,53083.6218672 2025-08-16,16:36:49.000,228,11070905,117565,0,1755362208,13863.8449588,31.955750159999297,53083.64981568 2025-08-16,16:36:50.000,228,11070947,117805,0,1755362209,13863.81801355999,31.94870102999994,53083.572957360004 2025-08-16,16:36:51.000,228,11070938,117925,0,1755362210,13863.791068319995,31.913455380003143,53083.551996 2025-08-16,16:36:52.000,228,11070916,117685,0,1755362211,13863.77759569999,31.87820972999907,53083.58693160001 2025-08-16,16:36:53.000,228,11071000,117405,0,1755362212,13863.710232599995,31.87820972999907,53083.53802176001 2025-08-16,16:36:54.000,228,11070899,117565,0,1755362213,13863.66307843,31.821816690004198,53083.53802176001 2025-08-16,16:36:55.000,228,11070992,117845,0,1755362214,13863.6428695,31.835914950002916,53083.57994448 2025-08-16,16:36:56.000,228,11070930,117845,0,1755362215,13863.649605809995,31.850013210001634,53083.53103464 2025-08-16,16:36:57.000,228,11070934,117685,0,1755362216,13863.609187949995,31.779521910000767,53083.60090584 2025-08-16,16:36:58.000,228,11070976,117485,0,1755362217,13863.59571532999,31.75837452000269,53083.53802176001 2025-08-16,16:36:59.000,228,11070979,117765,0,1755362218,13863.57550639999,31.779521910000767,53083.551996 2025-08-16,16:37:00.000,228,11070925,117685,0,1755362219,13863.548561159994,31.800669299998845,53083.53802176001 2025-08-16,16:37:01.000,228,11070946,117565,0,1755362220,13863.528352229994,31.807718429998204,53083.55898312 2025-08-16,16:37:02.000,228,11070912,117285,0,1755362221,13863.47446174999,31.772472780001408,53083.53802176001 2025-08-16,16:37:03.000,228,11070920,117565,0,1755362222,13863.434043889989,31.779521910000767,53083.51706040001 2025-08-16,16:37:04.000,228,11070995,117805,0,1755362223,13863.373417099989,31.74427626000397,53083.51706040001 2025-08-16,16:37:05.000,228,11070983,117965,0,1755362224,13863.339735549998,31.807718429998204,53083.46815056001 2025-08-16,16:37:06.000,228,11070962,117845,0,1755362225,13863.292581379988,31.807718429998204,53083.45417632 2025-08-16,16:37:07.000,228,11070994,117645,0,1755362226,13863.225218279993,31.800669299998845,53083.4821248 2025-08-16,16:37:08.000,228,11070975,117685,0,1755362227,13863.225218279993,31.74427626000397,53083.45417632 2025-08-16,16:37:09.000,228,11070979,117645,0,1755362228,13863.184800419993,31.75837452000269,53083.45417632 2025-08-16,16:37:10.000,228,11070966,117725,0,1755362229,13863.124173629993,31.800669299998845,53083.39129224 2025-08-16,16:37:11.000,228,11070968,117765,0,1755362230,13863.056810529997,31.75837452000269,53083.426227840006 2025-08-16,16:37:12.000,228,11070975,117925,0,1755362231,13862.975974809997,31.779521910000767,53083.39129224 2025-08-16,16:37:13.000,228,11070955,117565,0,1755362232,13862.969238500002,31.786571040000126,53083.36334376 2025-08-16,16:37:14.000,228,11070920,117765,0,1755362233,13862.901875399992,31.800669299998845,53083.34936952001 2025-08-16,16:37:15.000,228,11070993,117925,0,1755362234,13862.861457539992,31.786571040000126,53083.28648544 2025-08-16,16:37:16.000,228,11070913,117565,0,1755362235,13862.834512299996,31.850013210001634,53083.31443392 2025-08-16,16:37:17.000,228,11070947,118005,0,1755362236,13862.74694027,31.850013210001634,53083.237575600004 2025-08-16,16:37:18.000,228,11070969,117565,0,1755362237,13862.74694027,31.87820972999907,53083.28648544 2025-08-16,16:37:19.000,228,11070916,117405,0,1755362238,13862.693049789996,31.899357120004424,53083.24456272 2025-08-16,16:37:20.000,228,11070913,118005,0,1755362239,13862.69978609999,31.89230798999779,53083.25154984001 2025-08-16,16:37:21.000,228,11070929,117805,0,1755362240,13862.74694027,31.89230798999779,53083.21661424 2025-08-16,16:37:22.000,228,11070992,118045,0,1755362241,13862.740203959991,31.88525885999843,53083.237575600004 2025-08-16,16:37:23.000,228,11070942,117805,0,1755362242,13862.740203959991,31.93460277000122,53083.21661424 2025-08-16,16:37:24.000,228,11070949,117605,0,1755362243,13862.72673134,31.88525885999843,53083.1677044 2025-08-16,16:37:25.000,228,11070978,117765,0,1755362244,13862.69978609999,31.955750159999297,53083.18167864001 2025-08-16,16:37:26.000,228,11070918,117925,0,1755362245,13862.719995029991,31.94165190000058,53083.18167864001 2025-08-16,16:37:27.000,228,11070951,117805,0,1755362246,13862.719995029991,31.913455380003143,53083.1677044 2025-08-16,16:37:28.000,228,11070962,117565,0,1755362247,13862.713258719996,31.962799289998657,53083.14674304 2025-08-16,16:37:29.000,228,11070962,118405,0,1755362248,13862.740203959991,31.93460277000122,53083.10482032 2025-08-16,16:37:30.000,228,11070971,117925,0,1755362249,13862.760412889991,31.9205045100025,53083.13276880001 2025-08-16,16:37:31.000,228,11070925,117525,0,1755362250,13862.753676579996,31.962799289998657,53083.12578168 2025-08-16,16:37:32.000,228,11070954,117845,0,1755362251,13862.74694027,31.93460277000122,53083.10482032 2025-08-16,16:37:33.000,228,11070981,117885,0,1755362252,13862.807567060001,31.9205045100025,53083.11180744001 2025-08-16,16:37:34.000,228,11070961,117845,0,1755362253,13862.800830749991,31.9205045100025,53083.07687184 2025-08-16,16:37:35.000,228,11070972,117725,0,1755362254,13862.814303369996,31.94165190000058,53083.11180744001 2025-08-16,16:37:36.000,228,11070921,117605,0,1755362255,13862.787358130001,31.962799289998657,53083.08385896001 2025-08-16,16:37:37.000,228,11070985,117925,0,1755362256,13862.827775990001,31.962799289998657,53083.08385896001 2025-08-16,16:37:38.000,228,11070960,117525,0,1755362257,13862.821039679991,31.99099581000337,53083.13276880001 2025-08-16,16:37:39.000,228,11070957,117845,0,1755362258,13862.794094439996,31.99804494000273,53083.07687184 2025-08-16,16:37:40.000,228,11070938,117925,0,1755362259,13862.861457539992,31.962799289998657,53083.12578168 2025-08-16,16:37:41.000,228,11070966,117565,0,1755362260,13862.821039679991,31.99099581000337,53083.041936240006 2025-08-16,16:37:42.000,228,11070954,117685,0,1755362261,13862.821039679991,31.99099581000337,53083.04892336 2025-08-16,16:37:43.000,228,11070956,117885,0,1755362262,13862.814303369996,31.97689755000465,53083.090846080006 2025-08-16,16:37:44.000,228,11070933,117725,0,1755362263,13862.854721229996,31.99099581000337,53083.069884720004 2025-08-16,16:37:45.000,228,11070962,117805,0,1755362264,13862.773885509996,31.99099581000337,53083.03494912001 2025-08-16,16:37:46.000,228,11071006,117565,0,1755362265,13862.780621819991,31.962799289998657,53083.05591048 2025-08-16,16:37:47.000,228,11070963,117685,0,1755362266,13862.841248609991,31.969848419998016,53083.05591048 2025-08-16,16:37:48.000,228,11070931,117645,0,1755362267,13862.814303369996,31.955750159999297,53083.03494912001 2025-08-16,16:37:49.000,228,11070915,117885,0,1755362268,13862.834512299996,31.913455380003143,53083.07687184 2025-08-16,16:37:50.000,228,11070988,117845,0,1755362269,13862.841248609991,31.906406250003783,53083.05591048 2025-08-16,16:37:51.000,228,11070949,117885,0,1755362270,13862.847984920001,31.906406250003783,53083.069884720004 2025-08-16,16:37:52.000,228,11070938,117725,0,1755362271,13862.847984920001,31.9205045100025,53083.090846080006 2025-08-16,16:37:53.000,228,11070994,117885,0,1755362272,13862.854721229996,31.864111470000353,53083.069884720004 2025-08-16,16:37:54.000,228,11070959,117765,0,1755362273,13862.868193850001,31.864111470000353,53083.08385896001 2025-08-16,16:37:55.000,228,11071029,118005,0,1755362274,13862.935556949997,31.807718429998204,53083.05591048 2025-08-16,16:37:56.000,228,11070953,117685,0,1755362275,13862.895139089997,31.779521910000767,53083.069884720004 2025-08-16,16:37:57.000,228,11070960,117685,0,1755362276,13862.928820640002,31.779521910000767,53083.10482032 2025-08-16,16:37:58.000,228,11070964,117605,0,1755362277,13862.989447430002,31.730177999997977,53083.069884720004 2025-08-16,16:37:59.000,228,11070946,117965,0,1755362278,13863.036601599997,31.70198148000054,53083.069884720004 2025-08-16,16:38:00.000,228,11070935,117845,0,1755362279,13863.090492080002,31.666735830003745,53083.11180744001 2025-08-16,16:38:01.000,228,11070993,117925,0,1755362280,13863.103964699993,31.64558843999839,53083.12578168 2025-08-16,16:38:02.000,228,11070969,117685,0,1755362281,13863.137646249997,31.546900620000088,53083.16071728001 2025-08-16,16:38:03.000,228,11070931,117765,0,1755362282,13863.191536730003,31.504605840003933,53083.139755920005 2025-08-16,16:38:04.000,228,11071009,117805,0,1755362283,13863.211745659988,31.48345844999858,53083.16071728001 2025-08-16,16:38:05.000,228,11070986,117885,0,1755362284,13863.211745659988,31.462311060000502,53083.139755920005 2025-08-16,16:38:06.000,228,11070955,117805,0,1755362285,13863.252163519988,31.412967149997712,53083.1677044 2025-08-16,16:38:07.000,228,11070952,117605,0,1755362286,13863.312790309988,31.384770630000276,53083.14674304 2025-08-16,16:38:08.000,228,11070924,117925,0,1755362287,13863.339735549998,31.34952498000348,53083.1677044 2025-08-16,16:38:09.000,228,11070949,117925,0,1755362288,13863.359944479998,31.30018107000069,53083.209627120006 2025-08-16,16:38:10.000,228,11070976,117725,0,1755362289,13863.366680789994,31.222640640000463,53083.188665760004 2025-08-16,16:38:11.000,228,11070966,117885,0,1755362290,13863.400362339999,31.215591510001104,53083.209627120006 2025-08-16,16:38:12.000,228,11070921,117725,0,1755362291,13863.460989129999,31.18034586000431,53083.25154984001 2025-08-16,16:38:13.000,228,11070976,118125,0,1755362292,13863.454252819989,31.166247599998314,53083.23058848001 2025-08-16,16:38:14.000,228,11071004,117725,0,1755362293,13863.51487960999,31.10985456000344,53083.25154984001 2025-08-16,16:38:15.000,228,11071007,117885,0,1755362294,13863.501406989999,31.07460890999937,53083.237575600004 2025-08-16,16:38:16.000,228,11070970,117965,0,1755362295,13863.521615919999,31.039363260002574,53083.258536960006 2025-08-16,16:38:17.000,228,11070981,117925,0,1755362296,13863.548561159994,31.004117609998502,53083.26552408 2025-08-16,16:38:18.000,228,11070993,117565,0,1755362297,13863.59571532999,30.982970220000425,53083.25154984001 2025-08-16,16:38:19.000,228,11070986,117845,0,1755362298,13863.61592425999,30.926577179998276,53083.28648544 2025-08-16,16:38:20.000,228,11070993,118005,0,1755362299,13863.629396879995,30.89838066000084,53083.32840816001 2025-08-16,16:38:21.000,228,11070953,117765,0,1755362300,13863.629396879995,30.89133153000148,53083.29347256 2025-08-16,16:38:22.000,228,11070982,117765,0,1755362301,13863.6428695,30.83493848999933,53083.36334376 2025-08-16,16:38:23.000,228,11070922,117965,0,1755362302,13863.68328736,30.806741970001895,53083.377318000006 2025-08-16,16:38:24.000,228,11070978,118005,0,1755362303,13863.65634211999,30.757398059999105,53083.356356640004 2025-08-16,16:38:25.000,228,11070978,117965,0,1755362304,13863.70349629,30.729201540001668,53083.34936952001 2025-08-16,16:38:26.000,228,11071015,117565,0,1755362305,13863.67655104999,30.750348929999745,53083.405266480004 2025-08-16,16:38:27.000,228,11070948,117765,0,1755362306,13863.690023669995,30.72215241000231,53083.39129224 2025-08-16,16:38:28.000,228,11070932,117885,0,1755362307,13863.690023669995,30.72215241000231,53083.43321496 2025-08-16,16:38:29.000,228,11070950,117885,0,1755362308,13863.750650459995,30.743299800000386,53083.41924072001 2025-08-16,16:38:30.000,228,11070968,117645,0,1755362309,13863.70349629,30.750348929999745,53083.43321496 2025-08-16,16:38:31.000,228,11070954,117925,0,1755362310,13863.72370522,30.72215241000231,53083.45417632 2025-08-16,16:38:32.000,228,11070978,117885,0,1755362311,13863.750650459995,30.764447189998464,53083.46815056001 2025-08-16,16:38:33.000,228,11070936,118085,0,1755362312,13863.73717783999,30.750348929999745,53083.41924072001 2025-08-16,16:38:34.000,228,11070962,118005,0,1755362313,13863.730441529995,30.757398059999105,53083.46815056001 2025-08-16,16:38:35.000,228,11070989,118005,0,1755362314,13863.68328736,30.743299800000386,53083.46815056001 2025-08-16,16:38:36.000,228,11070932,117805,0,1755362315,13863.67655104999,30.743299800000386,53083.475137680005 2025-08-16,16:38:37.000,228,11070945,118005,0,1755362316,13863.69675997999,30.750348929999745,53083.45417632 2025-08-16,16:38:38.000,228,11070973,118005,0,1755362317,13863.68328736,30.764447189998464,53083.51706040001 2025-08-16,16:38:39.000,228,11071031,118085,0,1755362318,13863.588979019994,30.743299800000386,53083.51706040001 2025-08-16,16:38:40.000,228,11070965,117925,0,1755362319,13863.62266057,30.750348929999745,53083.50308616 2025-08-16,16:38:41.000,228,11070940,117965,0,1755362320,13863.588979019994,30.736250670001027,53083.48911192 2025-08-16,16:38:42.000,228,11070924,117845,0,1755362321,13863.54182485,30.71510328000295,53083.51007328 2025-08-16,16:38:43.000,228,11070988,117925,0,1755362322,13863.49467067999,30.736250670001027,53083.50308616 2025-08-16,16:38:44.000,228,11070916,117965,0,1755362323,13863.47446174999,30.778545450004458,53083.545008880006 2025-08-16,16:38:45.000,228,11071027,118245,0,1755362324,13863.447516509994,30.72215241000231,53083.524047520004 2025-08-16,16:38:46.000,228,11070991,117965,0,1755362325,13863.440780199999,30.70805415000359,53083.572957360004 2025-08-16,16:38:47.000,228,11071013,117805,0,1755362326,13863.434043889989,30.686906759998237,53083.56597024001 2025-08-16,16:38:48.000,228,11070986,117885,0,1755362327,13863.434043889989,30.65166111000144,53083.60090584 2025-08-16,16:38:49.000,228,11070985,118045,0,1755362328,13863.413834959989,30.67280849999952,53083.53802176001 2025-08-16,16:38:50.000,228,11071033,118125,0,1755362329,13863.386889719994,30.60936632999801,53083.60090584 2025-08-16,16:38:51.000,228,11070974,118245,0,1755362330,13863.413834959989,30.644611980002082,53083.545008880006 2025-08-16,16:38:52.000,228,11071024,117845,0,1755362331,13863.400362339999,30.637562850002723,53083.56597024001 2025-08-16,16:38:53.000,228,11070943,118005,0,1755362332,13863.373417099989,30.574120680001215,53083.51706040001 2025-08-16,16:38:54.000,228,11070950,118125,0,1755362333,13863.332999239989,30.60231719999865,53083.51007328 2025-08-16,16:38:55.000,228,11070990,117885,0,1755362334,13863.279108759998,30.54592416000378,53083.51706040001 2025-08-16,16:38:56.000,228,11070935,117965,0,1755362335,13863.312790309988,30.531825899997784,53083.51007328 2025-08-16,16:38:57.000,228,11070933,118085,0,1755362336,13863.292581379988,30.510678509999707,53083.48911192 2025-08-16,16:38:58.000,228,11070940,118085,0,1755362337,13863.285845069993,30.510678509999707,53083.43321496 2025-08-16,16:38:59.000,228,11070959,118005,0,1755362338,13863.306053999993,30.503629380000348,53083.46815056001 2025-08-16,16:39:00.000,228,11070964,118085,0,1755362339,13863.319526619998,30.48248199000227,53083.551996 2025-08-16,16:39:01.000,228,11071001,118165,0,1755362340,13863.306053999993,30.44018720999884,53083.4821248 2025-08-16,16:39:02.000,228,11070936,118045,0,1755362341,13863.319526619998,30.419039820000762,53083.46815056001 2025-08-16,16:39:03.000,228,11070941,117885,0,1755362342,13863.326262929993,30.334450260001177,53083.49609904001 2025-08-16,16:39:04.000,228,11070928,118045,0,1755362343,13863.272372449988,30.341499390000536,53083.45417632 2025-08-16,16:39:05.000,228,11071005,118005,0,1755362344,13863.279108759998,30.235762440002873,53083.45417632 2025-08-16,16:39:06.000,228,11070999,118005,0,1755362345,13863.258899829998,30.24281157000223,53083.44020208 2025-08-16,16:39:07.000,228,11070965,118005,0,1755362346,13863.252163519988,30.2005167899988,53083.475137680005 2025-08-16,16:39:08.000,228,11070927,118005,0,1755362347,13863.225218279993,30.165271140002005,53083.524047520004 2025-08-16,16:39:09.000,228,11070966,118204,0,1755362348,13863.218481969998,30.101828970000497,53083.426227840006 2025-08-16,16:39:10.000,228,11071003,117885,0,1755362349,13863.184800419993,30.052485059997707,53083.48911192 2025-08-16,16:39:11.000,228,11071011,118085,0,1755362350,13863.164591489993,30.01723941000091,53083.46815056001 2025-08-16,16:39:12.000,228,11070999,117925,0,1755362351,13863.191536730003,29.981993760004116,53083.46116344 2025-08-16,16:39:13.000,228,11070924,117885,0,1755362352,13863.191536730003,29.91150246000325,53083.475137680005 2025-08-16,16:39:14.000,228,11070984,118005,0,1755362353,13863.171327800002,29.8551094200011,53083.41924072001 2025-08-16,16:39:15.000,228,11071002,117885,0,1755362354,13863.157855179998,29.770519860001514,53083.46815056001 2025-08-16,16:39:16.000,228,11070993,118045,0,1755362355,13863.191536730003,29.728225079998083,53083.44718920001 2025-08-16,16:39:17.000,228,11070939,117925,0,1755362356,13863.191536730003,29.650684649997856,53083.44020208 2025-08-16,16:39:18.000,228,11070897,117965,0,1755362357,13863.157855179998,29.62248813000042,53083.45417632 2025-08-16,16:39:19.000,228,11070910,117965,0,1755362358,13863.184800419993,29.56609508999827,53083.405266480004 2025-08-16,16:39:20.000,228,11071016,117965,0,1755362359,13863.191536730003,29.516751180002757,53083.405266480004 2025-08-16,16:39:21.000,228,11070955,118005,0,1755362360,13863.164591489993,29.45330901000125,53083.45417632 2025-08-16,16:39:22.000,228,11070951,118005,0,1755362361,13863.144382559993,29.418063360004453,53083.44718920001 2025-08-16,16:39:23.000,228,11070969,118085,0,1755362362,13863.130909940002,29.354621190002945,53083.405266480004 2025-08-16,16:39:24.000,228,11070978,118085,0,1755362363,13863.144382559993,29.319375539998873,53083.46116344 2025-08-16,16:39:25.000,228,11070987,117885,0,1755362364,13863.151118870002,29.22068772000057,53083.44718920001 2025-08-16,16:39:26.000,228,11070975,118125,0,1755362365,13863.157855179998,29.248884239998006,53083.41924072001 2025-08-16,16:39:27.000,228,11070968,117885,0,1755362366,13863.205009349993,29.22773684999993,53083.48911192 2025-08-16,16:39:28.000,228,11070960,118085,0,1755362367,13863.151118870002,29.25593337000464,53083.45417632 2025-08-16,16:39:29.000,228,11070935,117885,0,1755362368,13863.124173629993,29.22773684999993,53083.4821248 2025-08-16,16:39:30.000,228,11070964,118005,0,1755362369,13863.164591489993,29.192491200003133,53083.46116344 2025-08-16,16:39:31.000,228,11070986,118245,0,1755362370,13863.144382559993,29.22068772000057,53083.45417632 2025-08-16,16:39:32.000,228,11070918,118245,0,1755362371,13863.117437319997,29.143147290000343,53083.44718920001 2025-08-16,16:39:33.000,228,11070937,118325,0,1755362372,13863.110701010002,29.17134380999778,53083.50308616 2025-08-16,16:39:34.000,228,11070916,118085,0,1755362373,13863.070283150002,29.17134380999778,53083.45417632 2025-08-16,16:39:35.000,228,11070980,118085,0,1755362374,13863.070283150002,29.16429467999842,53083.51706040001 2025-08-16,16:39:36.000,228,11070926,117845,0,1755362375,13863.056810529997,29.107901640003547,53083.46116344 2025-08-16,16:39:37.000,228,11070983,118045,0,1755362376,13863.036601599997,29.136098160000984,53083.45417632 2025-08-16,16:39:38.000,228,11070908,118204,0,1755362377,13863.050074220002,29.150196419999702,53083.475137680005 2025-08-16,16:39:39.000,228,11070970,117925,0,1755362378,13863.029865290002,29.143147290000343,53083.43321496 2025-08-16,16:39:40.000,228,11070972,118005,0,1755362379,13863.029865290002,29.129049030001624,53083.426227840006 2025-08-16,16:39:41.000,228,11070906,117885,0,1755362380,13863.090492080002,29.100852510004188,53083.4821248 2025-08-16,16:39:42.000,228,11070959,117965,0,1755362381,13863.043337909992,29.114950770002906,53083.405266480004 2025-08-16,16:39:43.000,228,11070983,117965,0,1755362382,13863.023128979992,29.107901640003547,53083.45417632 2025-08-16,16:39:44.000,228,11070961,118445,0,1755362383,13863.056810529997,29.100852510004188,53083.4821248 2025-08-16,16:39:45.000,228,11071023,118045,0,1755362384,13863.036601599997,29.079705119998835,53083.46116344 2025-08-16,16:39:46.000,228,11070950,118005,0,1755362385,13863.023128979992,29.072655989999475,53083.524047520004 2025-08-16,16:39:47.000,228,11071014,118165,0,1755362386,13862.989447430002,29.072655989999475,53083.51007328 2025-08-16,16:39:48.000,228,11070897,118045,0,1755362387,13862.996183739997,29.086754249998194,53083.51706040001 2025-08-16,16:39:49.000,228,11070938,118125,0,1755362388,13863.009656360002,29.058557730000757,53083.45417632 2025-08-16,16:39:50.000,228,11070977,118245,0,1755362389,13862.996183739997,29.02331208000396,53083.43321496 2025-08-16,16:39:51.000,228,11070992,117805,0,1755362390,13863.023128979992,29.065606860000116,53083.475137680005 2025-08-16,16:39:52.000,228,11070920,118045,0,1755362391,13863.029865290002,29.100852510004188,53083.49609904001 2025-08-16,16:39:53.000,228,11070996,118245,0,1755362392,13863.002920049992,29.072655989999475,53083.41924072001 2025-08-16,16:39:54.000,228,11070956,118325,0,1755362393,13863.002920049992,29.03741034000268,53083.44020208 2025-08-16,16:39:55.000,228,11070933,118125,0,1755362394,13862.996183739997,29.086754249998194,53083.46815056001 2025-08-16,16:39:56.000,228,11070974,118245,0,1755362395,13862.962502189992,29.09380338000483,53083.46815056001 2025-08-16,16:39:57.000,228,11070926,117965,0,1755362396,13862.955765879997,29.107901640003547,53083.44020208 2025-08-16,16:39:58.000,228,11071005,118045,0,1755362397,13862.908611710001,29.114950770002906,53083.39827936001 2025-08-16,16:39:59.000,228,11070980,118285,0,1755362398,13862.888402780001,29.143147290000343,53083.46815056001 2025-08-16,16:40:00.000,228,11070919,118245,0,1755362399,13862.928820640002,29.114950770002906,53083.46116344 2025-08-16,16:40:01.000,228,11070984,118204,0,1755362400,13862.881666469992,29.16429467999842,53083.46815056001 2025-08-16,16:40:02.000,228,11070966,118165,0,1755362401,13862.861457539992,29.17134380999778,53083.4122536 2025-08-16,16:40:03.000,228,11070945,118285,0,1755362402,13862.834512299996,29.199540330002492,53083.43321496 2025-08-16,16:40:04.000,228,11070989,118045,0,1755362403,13862.794094439996,29.234785979999288,53083.4122536 2025-08-16,16:40:05.000,228,11070960,118165,0,1755362404,13862.74694027,29.27003163000336,53083.4122536 2025-08-16,16:40:06.000,228,11070980,118165,0,1755362405,13862.719995029991,29.25593337000464,53083.405266480004 2025-08-16,16:40:07.000,228,11071005,117965,0,1755362406,13862.719995029991,29.234785979999288,53083.405266480004 2025-08-16,16:40:08.000,228,11070949,118005,0,1755362407,13862.65936823999,29.291179020001437,53083.39129224 2025-08-16,16:40:09.000,228,11070994,117765,0,1755362408,13862.632422999995,29.298228150000796,53083.39129224 2025-08-16,16:40:10.000,228,11070997,118245,0,1755362409,13862.61895037999,29.333473800004867,53083.39129224 2025-08-16,16:40:11.000,228,11070987,118204,0,1755362410,13862.61895037999,29.361670320002304,53083.3423824 2025-08-16,16:40:12.000,228,11070984,118204,0,1755362411,13862.531378349995,29.326424669998232,53083.356356640004 2025-08-16,16:40:13.000,228,11070952,118125,0,1755362412,13862.490960489995,29.368719450001663,53083.36334376 2025-08-16,16:40:14.000,228,11070911,118285,0,1755362413,13862.45727893999,29.375768580001022,53083.377318000006 2025-08-16,16:40:15.000,228,11070915,118245,0,1755362414,13862.42359739,29.38281771000038,53083.377318000006 2025-08-16,16:40:16.000,228,11070955,118085,0,1755362415,13862.46401525,29.368719450001663,53083.34936952001 2025-08-16,16:40:17.000,228,11070948,118285,0,1755362416,13862.410124769995,29.411014229997818,53083.36334376 2025-08-16,16:40:18.000,228,11070949,117925,0,1755362417,13862.33602535999,29.411014229997818,53083.307446800005 2025-08-16,16:40:19.000,228,11070985,118125,0,1755362418,13862.33602535999,29.418063360004453,53083.32840816001 2025-08-16,16:40:20.000,228,11071005,117765,0,1755362419,13862.25518963999,29.418063360004453,53083.32840816001 2025-08-16,16:40:21.000,228,11070924,118204,0,1755362420,13862.268662259994,29.474456399999326,53083.37033088001 2025-08-16,16:40:22.000,228,11070927,118325,0,1755362421,13862.194562849989,29.481505529998685,53083.31443392 2025-08-16,16:40:23.000,228,11071035,118285,0,1755362422,13862.194562849989,29.474456399999326,53083.31443392 2025-08-16,16:40:24.000,228,11070941,117925,0,1755362423,13862.106990819993,29.481505529998685,53083.307446800005 2025-08-16,16:40:25.000,228,11070956,118245,0,1755362424,13862.106990819993,29.537898570000834,53083.27949832001 2025-08-16,16:40:26.000,228,11070967,118405,0,1755362425,13862.093518199988,29.61543900000106,53083.29347256 2025-08-16,16:40:27.000,228,11070944,118045,0,1755362426,13862.093518199988,29.601340740002342,53083.307446800005 2025-08-16,16:40:28.000,228,11070995,117805,0,1755362427,13862.100254509998,29.66478291000385,53083.26552408 2025-08-16,16:40:29.000,228,11071010,118085,0,1755362428,13862.046364029993,29.6083898700017,53083.258536960006 2025-08-16,16:40:30.000,228,11070975,118005,0,1755362429,13862.026155099993,29.643635519998497,53083.27949832001 2025-08-16,16:40:31.000,228,11070962,118405,0,1755362430,13861.999209859998,29.643635519998497,53083.29347256 2025-08-16,16:40:32.000,228,11070986,118045,0,1755362431,13862.005946169993,29.700028560000646,53083.28648544 2025-08-16,16:40:33.000,228,11070950,118005,0,1755362432,13862.039627719998,29.692979430001287,53083.237575600004 2025-08-16,16:40:34.000,228,11070980,118405,0,1755362433,13862.005946169993,29.685930300001928,53083.23058848001 2025-08-16,16:40:35.000,228,11070974,118285,0,1755362434,13861.979000929998,29.692979430001287,53083.22360136 2025-08-16,16:40:36.000,228,11070937,118085,0,1755362435,13861.992473550003,29.763470730002155,53083.20264000001 2025-08-16,16:40:37.000,228,11070987,118165,0,1755362436,13861.965528309993,29.707077690000006,53083.18167864001 2025-08-16,16:40:38.000,228,11070962,118204,0,1755362437,13862.012682479988,29.728225079998083,53083.1677044 2025-08-16,16:40:39.000,228,11071018,118245,0,1755362438,13862.012682479988,29.721175949998724,53083.19565288 2025-08-16,16:40:40.000,228,11070950,118285,0,1755362439,13862.066572959993,29.763470730002155,53083.14674304 2025-08-16,16:40:41.000,228,11070918,118285,0,1755362440,13862.026155099993,29.756421600002795,53083.16071728001 2025-08-16,16:40:42.000,228,11070996,118285,0,1755362441,13861.985737239993,29.742323340004077,53083.19565288 2025-08-16,16:40:43.000,228,11070974,118245,0,1755362442,13862.012682479988,29.728225079998083,53083.21661424 2025-08-16,16:40:44.000,228,11070979,118085,0,1755362443,13862.019418789998,29.742323340004077,53083.13276880001 2025-08-16,16:40:45.000,228,11070987,118245,0,1755362444,13862.032891409988,29.728225079998083,53083.13276880001 2025-08-16,16:40:46.000,228,11070956,117965,0,1755362445,13862.086781889993,29.735274210004718,53083.15373016 2025-08-16,16:40:47.000,228,11070985,117925,0,1755362446,13862.093518199988,29.735274210004718,53083.139755920005 2025-08-16,16:40:48.000,228,11070928,118245,0,1755362447,13862.080045579998,29.721175949998724,53083.0978332 2025-08-16,16:40:49.000,228,11071018,118165,0,1755362448,13862.127199749993,29.685930300001928,53083.11879456 2025-08-16,16:40:50.000,228,11070921,118085,0,1755362449,13862.073309269988,29.735274210004718,53083.090846080006 2025-08-16,16:40:51.000,228,11070966,118165,0,1755362450,13862.100254509998,29.742323340004077,53083.10482032 2025-08-16,16:40:52.000,228,11071030,118565,0,1755362451,13862.113727129989,29.728225079998083,53083.090846080006 2025-08-16,16:40:53.000,228,11070978,118325,0,1755362452,13862.120463439998,29.714126819999365,53083.11879456 2025-08-16,16:40:54.000,228,11070968,118204,0,1755362453,13862.167617609994,29.685930300001928,53083.08385896001 2025-08-16,16:40:55.000,228,11070943,118125,0,1755362454,13862.106990819993,29.721175949998724,53083.10482032 2025-08-16,16:40:56.000,228,11070932,118285,0,1755362455,13862.174353919989,29.707077690000006,53083.17469152 2025-08-16,16:40:57.000,228,11070942,118245,0,1755362456,13862.147408679994,29.643635519998497,53083.10482032 2025-08-16,16:40:58.000,228,11070987,118365,0,1755362457,13862.127199749993,29.643635519998497,53083.08385896001 2025-08-16,16:40:59.000,228,11070933,118245,0,1755362458,13862.201299159999,29.61543900000106,53083.11879456 2025-08-16,16:41:00.000,228,11070960,118405,0,1755362459,13862.187826539994,29.601340740002342,53083.090846080006 2025-08-16,16:41:01.000,228,11070974,118045,0,1755362460,13862.160881299998,29.544947700000193,53083.07687184 2025-08-16,16:41:02.000,228,11070938,118405,0,1755362461,13862.154144989989,29.523800310002116,53083.06289760001 2025-08-16,16:41:03.000,228,11070938,118204,0,1755362462,13862.167617609994,29.50265292000404,53083.139755920005 2025-08-16,16:41:04.000,228,11070994,118325,0,1755362463,13862.140672369998,29.537898570000834,53083.15373016 2025-08-16,16:41:05.000,228,11070965,118285,0,1755362464,13862.133936059989,29.488554659998044,53083.11879456 2025-08-16,16:41:06.000,228,11070948,118204,0,1755362465,13862.167617609994,29.488554659998044,53083.139755920005 2025-08-16,16:41:07.000,228,11070948,118365,0,1755362466,13862.154144989989,29.43921075000253,53083.139755920005 2025-08-16,16:41:08.000,228,11070997,118245,0,1755362467,13862.113727129989,29.43216162000317,53083.16071728001 2025-08-16,16:41:09.000,228,11071042,118125,0,1755362468,13862.133936059989,29.418063360004453,53083.139755920005 2025-08-16,16:41:10.000,228,11070984,118245,0,1755362469,13862.073309269988,29.3969159699991,53083.11180744001 2025-08-16,16:41:11.000,228,11070932,118165,0,1755362470,13862.053100339988,29.38281771000038,53083.0978332 2025-08-16,16:41:12.000,228,11071011,118085,0,1755362471,13862.026155099993,29.340522930004227,53083.10482032 2025-08-16,16:41:13.000,228,11070981,118325,0,1755362472,13862.032891409988,29.305277280000155,53083.10482032 2025-08-16,16:41:14.000,228,11070917,118125,0,1755362473,13861.985737239993,29.326424669998232,53083.0978332 2025-08-16,16:41:15.000,228,11070975,118045,0,1755362474,13862.005946169993,29.241835109998647,53083.1677044 2025-08-16,16:41:16.000,228,11071014,118204,0,1755362475,13861.979000929998,29.27708076000272,53083.14674304 2025-08-16,16:41:17.000,228,11070950,118325,0,1755362476,13861.965528309993,29.21363859000121,53083.20264000001 2025-08-16,16:41:18.000,228,11070950,118405,0,1755362477,13861.945319379993,29.22068772000057,53083.1677044 2025-08-16,16:41:19.000,228,11070994,118285,0,1755362478,13861.965528309993,29.185442070003774,53083.1677044 2025-08-16,16:41:20.000,228,11070989,118125,0,1755362479,13861.958791999998,29.16429467999842,53083.17469152 2025-08-16,16:41:21.000,228,11071013,118245,0,1755362480,13861.938583069998,29.15724554999906,53083.1677044 2025-08-16,16:41:22.000,228,11070992,117885,0,1755362481,13861.938583069998,29.100852510004188,53083.14674304 2025-08-16,16:41:23.000,228,11070985,118285,0,1755362482,13861.938583069998,29.079705119998835,53083.10482032 2025-08-16,16:41:24.000,228,11071005,118405,0,1755362483,13861.945319379993,29.086754249998194,53083.16071728001 2025-08-16,16:41:25.000,228,11071014,118245,0,1755362484,13861.898165209997,29.04445947000204,53083.188665760004 2025-08-16,16:41:26.000,228,11070987,118285,0,1755362485,13861.911637830002,29.016262950004602,53083.12578168 2025-08-16,16:41:27.000,228,11071012,118405,0,1755362486,13861.931846760002,29.009213819997967,53083.1677044 2025-08-16,16:41:28.000,228,11070926,118285,0,1755362487,13861.877956279997,28.903476870000304,53083.15373016 2025-08-16,16:41:29.000,228,11070990,118365,0,1755362488,13861.911637830002,28.85413296000479,53083.0978332 2025-08-16,16:41:30.000,228,11070973,118485,0,1755362489,13861.871219970002,28.86118209000415,53083.1677044 2025-08-16,16:41:31.000,228,11070961,118565,0,1755362490,13861.884692589992,28.85413296000479,53083.16071728001 2025-08-16,16:41:32.000,228,11070938,118325,0,1755362491,13861.857747349997,28.81183818000136,53083.10482032 2025-08-16,16:41:33.000,228,11070986,118525,0,1755362492,13861.817329489997,28.776592530004564,53083.17469152 2025-08-16,16:41:34.000,228,11070936,118285,0,1755362493,13861.844274729992,28.79773992000264,53083.188665760004 2025-08-16,16:41:35.000,228,11070981,118445,0,1755362494,13861.783647939992,28.713150360003056,53083.16071728001 2025-08-16,16:41:36.000,228,11070941,118204,0,1755362495,13861.851011040002,28.727248620001774,53083.21661424 2025-08-16,16:41:37.000,228,11070992,118285,0,1755362496,13861.824065799992,28.684953839998343,53083.18167864001 2025-08-16,16:41:38.000,228,11071007,118325,0,1755362497,13861.770175320002,28.706101230003696,53083.20264000001 2025-08-16,16:41:39.000,228,11071015,118285,0,1755362498,13861.743230079992,28.677904709998984,53083.20264000001 2025-08-16,16:41:40.000,228,11070953,118245,0,1755362499,13861.783647939992,28.670855579999625,53083.188665760004 2025-08-16,16:41:41.000,228,11070971,118245,0,1755362500,13861.749966390002,28.663806450000266,53083.18167864001 2025-08-16,16:41:42.000,228,11070923,118285,0,1755362501,13861.803856869992,28.607413409998117,53083.1677044 2025-08-16,16:41:43.000,228,11070972,118325,0,1755362502,13861.716284839997,28.58626602000004,53083.209627120006 2025-08-16,16:41:44.000,228,11070947,118525,0,1755362503,13861.696075909997,28.57216776000132,53083.21661424 2025-08-16,16:41:45.000,228,11070947,118485,0,1755362504,13861.736493769997,28.56511863000196,53083.23058848001 2025-08-16,16:41:46.000,228,11071000,118485,0,1755362505,13861.682603289992,28.57216776000132,53083.23058848001 2025-08-16,16:41:47.000,228,11070907,118365,0,1755362506,13861.709548530001,28.466430810003658,53083.23058848001 2025-08-16,16:41:48.000,228,11070953,118245,0,1755362507,13861.696075909997,28.438234289998945,53083.237575600004 2025-08-16,16:41:50.000,228,11070937,118204,0,1755362509,13861.675866979996,28.417086900000868,53083.258536960006 2025-08-16,16:41:50.000,228,11071021,118365,0,1755362509,13861.648921740001,28.424136030000227,53083.23058848001 2025-08-16,16:41:51.000,228,11070986,118325,0,1755362510,13861.682603289992,28.35364472999936,53083.17469152 2025-08-16,16:41:52.000,228,11070973,118045,0,1755362511,13861.689339600001,28.318399080002564,53083.24456272 2025-08-16,16:41:53.000,228,11070970,118485,0,1755362512,13861.689339600001,28.29020255999785,53083.258536960006 2025-08-16,16:41:54.000,228,11070964,118204,0,1755362513,13861.696075909997,28.240858650002338,53083.22360136 2025-08-16,16:41:55.000,228,11071014,118285,0,1755362514,13861.689339600001,28.2126621300049,53083.258536960006 2025-08-16,16:41:56.000,228,11070987,118285,0,1755362515,13861.709548530001,28.191514739999548,53083.22360136 2025-08-16,16:41:57.000,228,11071002,118365,0,1755362516,13861.702812219992,28.16331822000211,53083.24456272 2025-08-16,16:41:58.000,228,11071004,118645,0,1755362517,13861.702812219992,28.11397430999932,53083.22360136 2025-08-16,16:41:59.000,228,11070966,118125,0,1755362518,13861.648921740001,28.099876050000603,53083.23058848001 2025-08-16,16:42:00.000,228,11071037,118405,0,1755362519,13861.689339600001,28.064630400003807,53083.2725112 2025-08-16,16:42:01.000,228,11071006,118204,0,1755362520,13861.669130670001,28.029384749999736,53083.27949832001 2025-08-16,16:42:02.000,228,11070992,118285,0,1755362521,13861.635449119996,28.015286490001017,53083.25154984001 2025-08-16,16:42:03.000,228,11070961,118445,0,1755362522,13861.635449119996,27.94479519000015,53083.26552408 2025-08-16,16:42:04.000,228,11071008,118405,0,1755362523,13861.642185429992,27.93069693000143,53083.30045968001 2025-08-16,16:42:05.000,228,11070964,118365,0,1755362524,13861.621976499991,27.867254759999923,53083.25154984001 2025-08-16,16:42:06.000,228,11070954,118204,0,1755362525,13861.655658049996,27.810861719997774,53083.2725112 2025-08-16,16:42:07.000,228,11070942,118365,0,1755362526,13861.601767569991,27.82495998000377,53083.30045968001 2025-08-16,16:42:08.000,228,11070989,118245,0,1755362527,13861.642185429992,27.77561607000098,53083.32142104 2025-08-16,16:42:09.000,228,11071000,118045,0,1755362528,13861.642185429992,27.789714329999697,53083.31443392 2025-08-16,16:42:10.000,228,11070945,118365,0,1755362529,13861.595031259996,27.782665200000338,53083.28648544 2025-08-16,16:42:11.000,228,11071003,118165,0,1755362530,13861.615240189996,27.77561607000098,53083.29347256 2025-08-16,16:42:12.000,228,11070991,118204,0,1755362531,13861.568086020001,27.796763459999056,53083.307446800005 2025-08-16,16:42:13.000,228,11070936,118365,0,1755362532,13861.561349709991,27.7544686800029,53083.2725112 2025-08-16,16:42:14.000,228,11070964,118285,0,1755362533,13861.568086020001,27.7544686800029,53083.32142104 2025-08-16,16:42:15.000,228,11071033,118204,0,1755362534,13861.595031259996,27.71922302999883,53083.29347256 2025-08-16,16:42:16.000,228,11070967,118204,0,1755362535,13861.628712810001,27.71922302999883,53083.34936952001 2025-08-16,16:42:17.000,228,11070958,118165,0,1755362536,13861.621976499991,27.691026510001393,53083.31443392 2025-08-16,16:42:18.000,228,11070975,118365,0,1755362537,13861.608503880001,27.698075640000752,53083.38430512 2025-08-16,16:42:19.000,228,11070983,118045,0,1755362538,13861.608503880001,27.655780860004597,53083.37033088001 2025-08-16,16:42:20.000,228,11071008,118085,0,1755362539,13861.54787709,27.662829990003956,53083.37033088001 2025-08-16,16:42:21.000,228,11071027,118445,0,1755362540,13861.574822329996,27.655780860004597,53083.37033088001 2025-08-16,16:42:22.000,228,11070937,118245,0,1755362541,13861.54787709,27.641682599998603,53083.356356640004 2025-08-16,16:42:23.000,228,11070942,118365,0,1755362542,13861.54787709,27.655780860004597,53083.34936952001 2025-08-16,16:42:24.000,228,11070997,118365,0,1755362543,13861.50745923,27.676928250002675,53083.38430512 2025-08-16,16:42:25.000,228,11070969,118565,0,1755362544,13861.52766816,27.683977380002034,53083.41924072001 2025-08-16,16:42:26.000,228,11070945,118365,0,1755362545,13861.520931849991,27.662829990003956,53083.39827936001 2025-08-16,16:42:27.000,228,11070959,118485,0,1755362546,13861.52766816,27.662829990003956,53083.377318000006 2025-08-16,16:42:28.000,228,11071042,118445,0,1755362547,13861.534404469996,27.676928250002675,53083.41924072001 2025-08-16,16:42:29.000,228,11070953,118245,0,1755362548,13861.595031259996,27.683977380002034,53083.4122536 2025-08-16,16:42:30.000,228,11070988,118485,0,1755362549,13861.52766816,27.70512477000011,53083.44020208 2025-08-16,16:42:31.000,228,11070951,118045,0,1755362550,13861.534404469996,27.676928250002675,53083.44020208 2025-08-16,16:42:32.000,228,11071009,118445,0,1755362551,13861.4872503,27.655780860004597,53083.44020208 2025-08-16,16:42:33.000,228,11070945,118445,0,1755362552,13861.46704137,27.669879120003316,53083.4821248 2025-08-16,16:42:34.000,228,11070919,118245,0,1755362553,13861.46030505999,27.669879120003316,53083.426227840006 2025-08-16,16:42:35.000,228,11070989,118204,0,1755362554,13861.433359819996,27.662829990003956,53083.405266480004 2025-08-16,16:42:36.000,228,11070998,118365,0,1755362555,13861.473777679996,27.662829990003956,53083.41924072001 2025-08-16,16:42:37.000,228,11070981,118365,0,1755362556,13861.42662351,27.648731729997962,53083.45417632 2025-08-16,16:42:38.000,228,11070946,118445,0,1755362557,13861.39967826999,27.59938782000245,53083.44020208 2025-08-16,16:42:39.000,228,11070951,118365,0,1755362558,13861.36599672,27.606436950001807,53083.39129224 2025-08-16,16:42:40.000,228,11071049,118565,0,1755362559,13861.372733029995,27.620535210000526,53083.4122536 2025-08-16,16:42:41.000,228,11070965,118085,0,1755362560,13861.36599672,27.57824043000437,53083.4122536 2025-08-16,16:42:42.000,228,11071004,118565,0,1755362561,13861.35926040999,27.58528956000373,53083.405266480004 2025-08-16,16:42:43.000,228,11071034,118645,0,1755362562,13861.34578779,27.5429947800003,53083.39129224 2025-08-16,16:42:44.000,228,11070932,118325,0,1755362563,13861.29863361999,27.52889652000158,53083.4122536 2025-08-16,16:42:45.000,228,11070985,118565,0,1755362564,13861.33905147999,27.53594565000094,53083.32840816001 2025-08-16,16:42:46.000,228,11071018,118605,0,1755362565,13861.30536993,27.52889652000158,53083.32142104 2025-08-16,16:42:47.000,228,11070965,118565,0,1755362566,13861.285161,27.472503479999432,53083.32142104 2025-08-16,16:42:48.000,228,11071036,118405,0,1755362567,13861.251479449995,27.507749130003504,53083.33539528 2025-08-16,16:42:49.000,228,11070981,118645,0,1755362568,13861.26495207,27.493650870004785,53083.32840816001 2025-08-16,16:42:50.000,228,11070986,118285,0,1755362569,13861.24474314,27.514798260002863,53083.32142104 2025-08-16,16:42:51.000,228,11071012,118125,0,1755362570,13861.23800682999,27.5429947800003,53083.32142104 2025-08-16,16:42:52.000,228,11070964,118204,0,1755362571,13861.170643729994,27.507749130003504,53083.31443392 2025-08-16,16:42:53.000,228,11070964,118285,0,1755362572,13861.15717110999,27.507749130003504,53083.39129224 2025-08-16,16:42:54.000,228,11071029,118485,0,1755362573,13861.190852659995,27.52889652000158,53083.32142104 2025-08-16,16:42:55.000,228,11070975,118405,0,1755362574,13861.15717110999,27.564142169998377,53083.27949832001 2025-08-16,16:42:56.000,228,11070976,118204,0,1755362575,13861.14369849,27.606436950001807,53083.307446800005 2025-08-16,16:42:57.000,228,11070973,118445,0,1755362576,13861.19758896999,27.620535210000526,53083.29347256 2025-08-16,16:42:58.000,228,11071010,118245,0,1755362577,13861.170643729994,27.676928250002675,53083.33539528 2025-08-16,16:42:59.000,228,11070971,118285,0,1755362578,13861.18411635,27.70512477000011,53083.34936952001 2025-08-16,16:43:00.000,228,11070959,118165,0,1755362579,13861.190852659995,27.71217389999947,53083.27949832001 2025-08-16,16:43:01.000,228,11070951,118605,0,1755362580,13861.14369849,27.71217389999947,53083.27949832001 2025-08-16,16:43:02.000,228,11070968,118285,0,1755362581,13861.18411635,27.76151781000226,53083.24456272 2025-08-16,16:43:03.000,228,11071002,118525,0,1755362582,13861.17738003999,27.77561607000098,53083.2725112 2025-08-16,16:43:04.000,228,11070998,118045,0,1755362583,13861.17738003999,27.803812589998415,53083.25154984001 2025-08-16,16:43:05.000,228,11070973,118405,0,1755362584,13861.17738003999,27.839058240002487,53083.209627120006 2025-08-16,16:43:06.000,228,11070958,118365,0,1755362585,13861.15717110999,27.895451280004636,53083.23058848001 2025-08-16,16:43:07.000,228,11070976,118565,0,1755362586,13861.19758896999,27.88135301999864,53083.23058848001 2025-08-16,16:43:08.000,228,11071005,118245,0,1755362587,13861.18411635,27.895451280004636,53083.22360136 2025-08-16,16:43:09.000,228,11070977,118565,0,1755362588,13861.24474314,27.916598670002713,53083.237575600004 2025-08-16,16:43:10.000,228,11070962,118204,0,1755362589,13861.251479449995,27.93774606000079,53083.237575600004 2025-08-16,16:43:11.000,228,11071047,118605,0,1755362590,13861.251479449995,27.965942579998227,53083.20264000001 2025-08-16,16:43:12.000,228,11070977,118204,0,1755362591,13861.22453421,27.958893449998868,53083.209627120006 2025-08-16,16:43:13.000,228,11070937,118525,0,1755362592,13861.22453421,27.95184431999951,53083.188665760004 2025-08-16,16:43:14.000,228,11070983,118445,0,1755362593,13861.19758896999,27.94479519000015,53083.20264000001 2025-08-16,16:43:15.000,228,11070982,118325,0,1755362594,13861.20432528,27.94479519000015,53083.2725112 2025-08-16,16:43:16.000,228,11070950,118365,0,1755362595,13861.18411635,27.93069693000143,53083.23058848001 2025-08-16,16:43:17.000,228,11070994,118445,0,1755362596,13861.21779789999,27.93069693000143,53083.258536960006 2025-08-16,16:43:18.000,228,11070985,118645,0,1755362597,13861.20432528,27.94479519000015,53083.15373016 2025-08-16,16:43:19.000,228,11070980,118485,0,1755362598,13861.24474314,27.923647800002072,53083.1677044 2025-08-16,16:43:20.000,228,11070995,118485,0,1755362599,13861.271688379995,27.95184431999951,53083.20264000001 2025-08-16,16:43:21.000,228,11071015,118405,0,1755362600,13861.25821575999,27.95184431999951,53083.19565288 2025-08-16,16:43:22.000,228,11071019,118525,0,1755362601,13861.27842468999,27.93774606000079,53083.22360136 2025-08-16,16:43:23.000,228,11071005,118445,0,1755362602,13861.291897309995,27.958893449998868,53083.1677044 2025-08-16,16:43:24.000,228,11070956,118765,0,1755362603,13861.32557886,27.93069693000143,53083.17469152 2025-08-16,16:43:25.000,228,11070986,118565,0,1755362604,13861.37946933999,27.93774606000079,53083.188665760004 2025-08-16,16:43:26.000,228,11071018,118245,0,1755362605,13861.39967826999,27.95184431999951,53083.188665760004 2025-08-16,16:43:27.000,228,11071019,118525,0,1755362606,13861.41988719999,27.98708997000358,53083.23058848001 2025-08-16,16:43:28.000,228,11071016,118445,0,1755362607,13861.42662351,27.958893449998868,53083.23058848001 2025-08-16,16:43:29.000,228,11071029,118445,0,1755362608,13861.48051398999,27.965942579998227,53083.25154984001 2025-08-16,16:43:30.000,228,11071002,118485,0,1755362609,13861.500722919991,27.972991710004862,53083.24456272 2025-08-16,16:43:31.000,228,11071039,118365,0,1755362610,13861.520931849991,27.965942579998227,53083.2725112 2025-08-16,16:43:32.000,228,11070935,118445,0,1755362611,13861.561349709991,27.958893449998868,53083.237575600004 2025-08-16,16:43:33.000,228,11071005,118485,0,1755362612,13861.574822329996,27.972991710004862,53083.237575600004 2025-08-16,16:43:34.000,228,11070959,118204,0,1755362613,13861.541140779991,27.98708997000358,53083.209627120006 2025-08-16,16:43:35.000,228,11070976,118685,0,1755362614,13861.554613399996,28.022335620000376,53083.237575600004 2025-08-16,16:43:36.000,228,11071030,118525,0,1755362615,13861.554613399996,27.99413910000294,53083.22360136 2025-08-16,16:43:37.000,228,11070965,118365,0,1755362616,13861.534404469996,27.902500410003995,53083.21661424 2025-08-16,16:43:38.000,228,11070992,118365,0,1755362617,13861.534404469996,27.88135301999864,53083.20264000001 2025-08-16,16:43:39.000,228,11071037,118204,0,1755362618,13861.541140779991,27.902500410003995,53083.23058848001 2025-08-16,16:43:40.000,228,11071028,118725,0,1755362619,13861.574822329996,27.895451280004636,53083.24456272 2025-08-16,16:43:41.000,228,11071031,118485,0,1755362620,13861.568086020001,27.874303889999283,53083.30045968001 2025-08-16,16:43:42.000,228,11070937,118365,0,1755362621,13861.588294950001,27.88135301999864,53083.24456272 2025-08-16,16:43:43.000,228,11071025,118405,0,1755362622,13861.568086020001,27.860205630000564,53083.258536960006 2025-08-16,16:43:44.000,228,11071005,118445,0,1755362623,13861.554613399996,27.846107370001846,53083.258536960006 2025-08-16,16:43:45.000,228,11071018,118565,0,1755362624,13861.574822329996,27.839058240002487,53083.32142104 2025-08-16,16:43:46.000,228,11071013,118605,0,1755362625,13861.493986609996,27.796763459999056,53083.28648544 2025-08-16,16:43:47.000,228,11071058,118125,0,1755362626,13861.500722919991,27.810861719997774,53083.29347256 2025-08-16,16:43:48.000,228,11071002,118725,0,1755362627,13861.453568749996,27.789714329999697,53083.209627120006 2025-08-16,16:43:49.000,228,11071012,118605,0,1755362628,13861.44009612999,27.7544686800029,53083.2725112 2025-08-16,16:43:50.000,228,11071015,118725,0,1755362629,13861.44009612999,27.72627215999819,53083.27949832001 2025-08-16,16:43:51.000,228,11071044,118605,0,1755362630,13861.32557886,27.698075640000752,53083.25154984001 2025-08-16,16:43:52.000,228,11071037,118204,0,1755362631,13861.332315169995,27.627584339999885,53083.258536960006 2025-08-16,16:43:53.000,228,11071003,118725,0,1755362632,13861.30536993,27.627584339999885,53083.28648544 2025-08-16,16:43:54.000,228,11071007,118525,0,1755362633,13861.29863361999,27.557093039999017,53083.21661424 2025-08-16,16:43:55.000,228,11071050,118445,0,1755362634,13861.22453421,27.52889652000158,53083.2725112 2025-08-16,16:43:56.000,228,11071020,118725,0,1755362635,13861.11675324999,27.493650870004785,53083.24456272 2025-08-16,16:43:57.000,228,11071031,118445,0,1755362636,13861.062862769999,27.430208700003277,53083.209627120006 2025-08-16,16:43:58.000,228,11071006,118365,0,1755362637,13861.002235979999,27.423159570003918,53083.23058848001 2025-08-16,16:43:59.000,228,11070980,118125,0,1755362638,13860.975290739989,27.402012179998565,53083.209627120006 2025-08-16,16:44:00.000,228,11070979,118245,0,1755362639,13860.928136569994,27.380864790000487,53083.237575600004 2025-08-16,16:44:01.000,228,11070981,118605,0,1755362640,13860.813619299988,27.36676653000177,53083.18167864001 2025-08-16,16:44:02.000,228,11070971,118204,0,1755362641,13860.880982399998,27.331520879997697,53083.209627120006 2025-08-16,16:44:03.000,228,11070976,118485,0,1755362642,13860.800146679998,27.289226100001542,53083.18167864001 2025-08-16,16:44:04.000,228,11071021,118445,0,1755362643,13860.773201440003,27.261029580004106,53083.18167864001 2025-08-16,16:44:05.000,228,11070944,118485,0,1755362644,13860.766465129993,27.225783930000034,53083.19565288 2025-08-16,16:44:06.000,228,11070980,118405,0,1755362645,13860.732783580002,27.253980450004747,53083.19565288 2025-08-16,16:44:07.000,228,11071018,118645,0,1755362646,13860.678893099997,27.275127840002824,53083.16071728001 2025-08-16,16:44:08.000,228,11070980,118565,0,1755362647,13860.712574650002,27.225783930000034,53083.15373016 2025-08-16,16:44:09.000,228,11070985,118405,0,1755362648,13860.705838339993,27.218734800000675,53083.13276880001 2025-08-16,16:44:10.000,228,11071030,118565,0,1755362649,13860.719310959998,27.239882189998752,53083.1677044 2025-08-16,16:44:11.000,228,11071003,118525,0,1755362650,13860.658684169997,27.211685670001316,53083.10482032 2025-08-16,16:44:12.000,228,11070961,118525,0,1755362651,13860.651947860002,27.239882189998752,53083.0978332 2025-08-16,16:44:13.000,228,11070947,118605,0,1755362652,13860.672156790002,27.253980450004747,53083.10482032 2025-08-16,16:44:14.000,228,11071009,118565,0,1755362653,13860.591321070002,27.282176970002183,53083.0978332 2025-08-16,16:44:15.000,228,11071053,118485,0,1755362654,13860.557639519997,27.24693131999811,53083.10482032 2025-08-16,16:44:16.000,228,11070957,118405,0,1755362655,13860.571112140002,27.2962752300009,53083.12578168 2025-08-16,16:44:17.000,228,11071003,118285,0,1755362656,13860.537430589997,27.275127840002824,53083.06289760001 2025-08-16,16:44:18.000,228,11070977,118485,0,1755362657,13860.537430589997,27.268078710003465,53083.069884720004 2025-08-16,16:44:19.000,228,11070986,118525,0,1755362658,13860.490276420001,27.268078710003465,53083.08385896001 2025-08-16,16:44:20.000,228,11071046,118405,0,1755362659,13860.470067490001,27.30332436000026,53083.07687184 2025-08-16,16:44:21.000,228,11070973,118605,0,1755362660,13860.436385939996,27.30332436000026,53083.07687184 2025-08-16,16:44:22.000,228,11071016,118485,0,1755362661,13860.449858560001,27.30332436000026,53083.04892336 2025-08-16,16:44:23.000,228,11070950,118525,0,1755362662,13860.382495459991,27.30332436000026,53083.069884720004 2025-08-16,16:44:24.000,228,11071023,118365,0,1755362663,13860.369022840001,27.34561914000369,53083.04892336 2025-08-16,16:44:25.000,228,11070975,118765,0,1755362664,13860.342077599991,27.331520879997697,53082.99302640001 2025-08-16,16:44:26.000,228,11071006,118204,0,1755362665,13860.362286529991,27.31037348999962,53083.041936240006 2025-08-16,16:44:27.000,228,11071022,118245,0,1755362666,13860.335341289996,27.30332436000026,53083.05591048 2025-08-16,16:44:28.000,228,11071003,118245,0,1755362667,13860.34881391,27.31742261999898,53082.98603928 2025-08-16,16:44:29.000,228,11071010,118525,0,1755362668,13860.321868669991,27.2962752300009,53083.00700064 2025-08-16,16:44:30.000,228,11070943,118525,0,1755362669,13860.34881391,27.30332436000026,53083.04892336 2025-08-16,16:44:31.000,228,11071002,118765,0,1755362670,13860.32860498,27.275127840002824,53083.027962 2025-08-16,16:44:32.000,228,11070994,118525,0,1755362671,13860.402704389991,27.275127840002824,53083.07687184 2025-08-16,16:44:33.000,228,11071054,118565,0,1755362672,13860.355550219996,27.239882189998752,53083.04892336 2025-08-16,16:44:34.000,228,11071002,118805,0,1755362673,13860.389231770001,27.261029580004106,53083.020974880004 2025-08-16,16:44:35.000,228,11070935,118565,0,1755362674,13860.402704389991,27.275127840002824,53083.027962 2025-08-16,16:44:36.000,228,11070981,118365,0,1755362675,13860.449858560001,27.232833059999393,53083.04892336 2025-08-16,16:44:37.000,228,11071060,118365,0,1755362676,13860.449858560001,27.253980450004747,53083.04892336 2025-08-16,16:44:38.000,228,11070977,118565,0,1755362677,13860.436385939996,27.239882189998752,53083.069884720004 2025-08-16,16:44:39.000,228,11070996,118365,0,1755362678,13860.463331179992,27.261029580004106,53083.03494912001 2025-08-16,16:44:40.000,228,11070951,118365,0,1755362679,13860.463331179992,27.289226100001542,53083.03494912001 2025-08-16,16:44:41.000,228,11070967,118605,0,1755362680,13860.422913319991,27.24693131999811,53083.04892336 2025-08-16,16:44:42.000,228,11071016,118725,0,1755362681,13860.483540109992,27.24693131999811,53083.08385896001 2025-08-16,16:44:43.000,228,11071027,118325,0,1755362682,13860.557639519997,27.24693131999811,53083.04892336 2025-08-16,16:44:44.000,228,11071011,118805,0,1755362683,13860.618266309997,27.289226100001542,53083.03494912001 2025-08-16,16:44:45.000,228,11070964,118525,0,1755362684,13860.571112140002,27.30332436000026,53082.99302640001 2025-08-16,16:44:46.000,228,11070975,118605,0,1755362685,13860.618266309997,27.282176970002183,53083.020974880004 2025-08-16,16:44:47.000,228,11070983,118565,0,1755362686,13860.638475239997,27.253980450004747,53083.03494912001 2025-08-16,16:44:48.000,228,11071035,118285,0,1755362687,13860.625002619992,27.225783930000034,53083.13276880001 2025-08-16,16:44:49.000,228,11070965,118605,0,1755362688,13860.618266309997,27.225783930000034,53083.12578168 2025-08-16,16:44:50.000,228,11070979,118405,0,1755362689,13860.625002619992,27.232833059999393,53083.13276880001 2025-08-16,16:44:51.000,228,11070982,118565,0,1755362690,13860.685629409993,27.204636540001957,53083.08385896001 2025-08-16,16:44:52.000,228,11070948,118365,0,1755362691,13860.752992510003,27.162341759998526,53083.07687184 2025-08-16,16:44:53.000,228,11071010,118525,0,1755362692,13860.732783580002,27.13414524000109,53083.090846080006 2025-08-16,16:44:54.000,228,11070954,118445,0,1755362693,13860.779937749998,27.12004698000237,53083.209627120006 2025-08-16,16:44:55.000,228,11070989,118565,0,1755362694,13860.820355609998,27.056604810000863,53083.18167864001 2025-08-16,16:44:56.000,228,11071037,118605,0,1755362695,13860.833828229988,27.035457420002786,53083.1677044 2025-08-16,16:44:57.000,228,11070998,118725,0,1755362696,13860.847300849993,27.07775219999894,53083.11879456 2025-08-16,16:44:58.000,228,11071021,118525,0,1755362697,13860.894455019989,27.035457420002786,53083.1677044 2025-08-16,16:44:59.000,228,11070954,118645,0,1755362698,13860.894455019989,27.014310030004708,53083.19565288 2025-08-16,16:45:00.000,228,11071045,118365,0,1755362699,13860.907927639993,27.014310030004708,53083.19565288 2025-08-16,16:45:01.000,228,11071020,118405,0,1755362700,13860.934872879989,26.9508678600032,53083.19565288 2025-08-16,16:45:02.000,228,11070996,118645,0,1755362701,13860.928136569994,26.94381873000384,53083.188665760004 2025-08-16,16:45:03.000,228,11071042,118725,0,1755362702,13860.948345499994,26.91562220999913,53083.209627120006 2025-08-16,16:45:04.000,228,11070985,118565,0,1755362703,13860.982027049999,26.859229170004255,53083.2725112 2025-08-16,16:45:05.000,228,11070941,118605,0,1755362704,13861.015708599989,26.880376560002333,53083.25154984001 2025-08-16,16:45:06.000,228,11070990,118725,0,1755362705,13861.03591752999,26.866278300003614,53083.2725112 2025-08-16,16:45:07.000,228,11071042,118645,0,1755362706,13861.083071699999,26.823983520000183,53083.28648544 2025-08-16,16:45:08.000,228,11071023,118365,0,1755362707,13861.089808009994,26.78168874000403,53083.29347256 2025-08-16,16:45:09.000,228,11070997,118565,0,1755362708,13861.14369849,26.78168874000403,53083.307446800005 2025-08-16,16:45:10.000,228,11070979,118885,0,1755362709,13861.20432528,26.73234483000124,53083.32142104 2025-08-16,16:45:11.000,228,11071033,118765,0,1755362710,13861.27842468999,26.71119744000316,53083.33539528 2025-08-16,16:45:12.000,228,11071044,118525,0,1755362711,13861.30536993,26.66185353000037,53083.31443392 2025-08-16,16:45:13.000,228,11070988,118645,0,1755362712,13861.33905147999,26.647755270001653,53083.38430512 2025-08-16,16:45:14.000,228,11070971,118565,0,1755362713,13861.39967826999,26.647755270001653,53083.43321496 2025-08-16,16:45:15.000,228,11071011,118685,0,1755362714,13861.42662351,26.640706140002294,53083.39827936001 2025-08-16,16:45:16.000,228,11070956,118805,0,1755362715,13861.473777679996,26.577263970000786,53083.4122536 2025-08-16,16:45:17.000,228,11071012,118725,0,1755362716,13861.493986609996,26.471527020003123,53083.426227840006 2025-08-16,16:45:18.000,228,11071015,118685,0,1755362717,13861.52766816,26.457428760004404,53083.39129224 2025-08-16,16:45:19.000,228,11070970,118445,0,1755362718,13861.561349709991,26.401035720002255,53083.426227840006 2025-08-16,16:45:20.000,228,11070987,118725,0,1755362719,13861.54787709,26.31644616000267,53083.44718920001 2025-08-16,16:45:21.000,228,11070924,118725,0,1755362720,13861.595031259996,26.330544420001388,53083.46116344 2025-08-16,16:45:22.000,228,11070991,118565,0,1755362721,13861.621976499991,26.288249639997957,53083.4821248 2025-08-16,16:45:23.000,228,11071037,118685,0,1755362722,13861.662394359992,26.26710224999988,53083.524047520004 2025-08-16,16:45:24.000,228,11070980,118605,0,1755362723,13861.696075909997,26.238905730002443,53083.545008880006 2025-08-16,16:45:25.000,228,11071052,118245,0,1755362724,13861.716284839997,26.224807470003725,53083.551996 2025-08-16,16:45:26.000,228,11070943,118645,0,1755362725,13861.763439009992,26.189561819999653,53083.55898312 2025-08-16,16:45:27.000,228,11071052,118605,0,1755362726,13861.763439009992,26.21070920999773,53083.6218672 2025-08-16,16:45:28.000,228,11070970,118565,0,1755362727,13861.770175320002,26.161365300002217,53083.6218672 2025-08-16,16:45:29.000,228,11070977,118885,0,1755362728,13861.749966390002,26.14021791000414,53083.60090584 2025-08-16,16:45:30.000,228,11070986,118765,0,1755362729,13861.776911629997,26.09087400000135,53083.642828560005 2025-08-16,16:45:31.000,228,11071016,118925,0,1755362730,13861.770175320002,26.09087400000135,53083.6568028 2025-08-16,16:45:32.000,228,11071002,118725,0,1755362731,13861.776911629997,26.0344809599992,53083.642828560005 2025-08-16,16:45:33.000,228,11071024,118485,0,1755362732,13861.770175320002,26.006284440001764,53083.64981568 2025-08-16,16:45:34.000,228,11071005,118765,0,1755362733,13861.770175320002,25.956940529998974,53083.68475128001 2025-08-16,16:45:35.000,228,11070965,118725,0,1755362734,13861.783647939992,25.942842270000256,53083.68475128001 2025-08-16,16:45:36.000,228,11071038,118725,0,1755362735,13861.776911629997,25.87235096999939,53083.70571264001 2025-08-16,16:45:37.000,228,11071004,118765,0,1755362736,13861.797120559997,25.837105320002593,53083.69872552 2025-08-16,16:45:38.000,228,11070987,118525,0,1755362737,13861.810593180002,25.84415445000195,53083.66378992001 2025-08-16,16:45:39.000,228,11071043,118765,0,1755362738,13861.776911629997,25.815957930004515,53083.73366112001 2025-08-16,16:45:40.000,228,11071011,118525,0,1755362739,13861.736493769997,25.724319239998295,53083.712699760006 2025-08-16,16:45:41.000,228,11071005,118565,0,1755362740,13861.756702699997,25.68202446000214,53083.67776416 2025-08-16,16:45:42.000,228,11070953,118445,0,1755362741,13861.743230079992,25.68202446000214,53083.69872552 2025-08-16,16:45:43.000,228,11070974,118645,0,1755362742,13861.729757460002,25.646778809998068,53083.69872552 2025-08-16,16:45:44.000,228,11070991,118685,0,1755362743,13861.756702699997,25.590385770003195,53083.74763536 2025-08-16,16:45:45.000,228,11071000,118725,0,1755362744,13861.729757460002,25.56923837999784,53083.71968688 2025-08-16,16:45:46.000,228,11071011,118685,0,1755362745,13861.749966390002,25.533992730001046,53083.691738400004 2025-08-16,16:45:47.000,228,11070983,118645,0,1755362746,13861.729757460002,25.519894470002328,53083.73366112001 2025-08-16,16:45:48.000,228,11070978,118885,0,1755362747,13861.749966390002,25.519894470002328,53083.69872552 2025-08-16,16:45:49.000,228,11071001,118445,0,1755362748,13861.709548530001,25.46350143000018,53083.78257096001 2025-08-16,16:45:50.000,228,11071029,118885,0,1755362749,13861.743230079992,25.414157520004665,53083.78257096001 2025-08-16,16:45:51.000,228,11071011,118525,0,1755362750,13861.756702699997,25.336617090004438,53083.73366112001 2025-08-16,16:45:52.000,228,11071026,118765,0,1755362751,13861.790384250002,25.28022405000229,53083.740648240004 2025-08-16,16:45:53.000,228,11071008,118365,0,1755362752,13861.803856869992,25.252027530004852,53083.77558384 2025-08-16,16:45:54.000,228,11071012,118885,0,1755362753,13861.817329489997,25.22383101000014,53083.740648240004 2025-08-16,16:45:55.000,228,11070985,118885,0,1755362754,13861.817329489997,25.181536230003985,53083.74763536 2025-08-16,16:45:56.000,228,11071030,118925,0,1755362755,13861.810593180002,25.153339709999273,53083.7965452 2025-08-16,16:45:57.000,228,11071022,118365,0,1755362756,13861.844274729992,25.146290579999913,53083.82449368 2025-08-16,16:45:58.000,228,11070969,118765,0,1755362757,13861.864483659992,25.111044930003118,53083.810519440005 2025-08-16,16:45:59.000,228,11070977,118805,0,1755362758,13861.898165209997,25.04055363000225,53083.83846792 2025-08-16,16:46:00.000,228,11070986,118885,0,1755362759,13861.965528309993,24.99120971999946,53083.859429280004 2025-08-16,16:46:01.000,228,11070972,118525,0,1755362760,13861.925110449993,24.970062330001383,53083.859429280004 2025-08-16,16:46:02.000,228,11071034,118525,0,1755362761,13861.972264620003,24.970062330001383,53083.88737776 2025-08-16,16:46:03.000,228,11071020,118525,0,1755362762,13861.979000929998,24.885472770001797,53083.81750656 2025-08-16,16:46:04.000,228,11070991,118685,0,1755362763,13861.992473550003,24.82907972999965,53083.84545504 2025-08-16,16:46:05.000,228,11071026,118845,0,1755362764,13862.005946169993,24.793834080002853,53083.859429280004 2025-08-16,16:46:06.000,228,11070972,118685,0,1755362765,13862.026155099993,24.723342780001985,53083.9362876 2025-08-16,16:46:07.000,228,11070980,118725,0,1755362766,13862.066572959993,24.681047999998555,53083.8664164 2025-08-16,16:46:08.000,228,11071003,118845,0,1755362767,13862.140672369998,24.6387532200024,53083.88737776 2025-08-16,16:46:09.000,228,11070973,118765,0,1755362768,13862.093518199988,24.59645843999897,53083.90135200001 2025-08-16,16:46:10.000,228,11070954,118885,0,1755362769,13862.127199749993,24.57531105000089,53083.87340352001 2025-08-16,16:46:11.000,228,11070992,118645,0,1755362770,13862.113727129989,24.561212790002173,53083.90135200001 2025-08-16,16:46:12.000,228,11071051,118725,0,1755362771,13862.133936059989,24.490721490001306,53083.88737776 2025-08-16,16:46:13.000,228,11071014,118485,0,1755362772,13862.201299159999,24.434328449999157,53083.91532624 2025-08-16,16:46:14.000,228,11070946,118365,0,1755362773,13862.234980709989,24.40613193000172,53083.89436488 2025-08-16,16:46:15.000,228,11070960,119125,0,1755362774,13862.234980709989,24.34973888999957,53083.9362876 2025-08-16,16:46:16.000,228,11071001,118885,0,1755362775,13862.282134879999,24.321542370002135,53083.95026184001 2025-08-16,16:46:17.000,228,11071050,118445,0,1755362776,13862.288871189994,24.265149329999986,53083.95724896 2025-08-16,16:46:18.000,228,11070996,119125,0,1755362777,13862.27539856999,24.279247589998704,53083.97122320001 2025-08-16,16:46:19.000,228,11070987,118725,0,1755362778,13862.288871189994,24.201707159998477,53083.96423608 2025-08-16,16:46:20.000,228,11071002,118765,0,1755362779,13862.27539856999,24.1805597700004,53084.048081520006 2025-08-16,16:46:21.000,228,11071049,118605,0,1755362780,13862.329289049994,24.208756289997837,53083.98519744 2025-08-16,16:46:22.000,228,11071016,118765,0,1755362781,13862.3629706,24.138264990004245,53083.99917168001 2025-08-16,16:46:23.000,228,11071065,118885,0,1755362782,13862.3629706,24.117117599998892,53084.027120160004 2025-08-16,16:46:24.000,228,11070979,118805,0,1755362783,13862.40338846,24.103019340000174,53084.027120160004 2025-08-16,16:46:25.000,228,11071036,118885,0,1755362784,13862.39665214999,24.05367543000466,53083.98519744 2025-08-16,16:46:26.000,228,11071004,118925,0,1755362785,13862.470751559995,24.046626299998024,53083.98519744 2025-08-16,16:46:27.000,228,11071007,118645,0,1755362786,13862.50443311,24.00433152000187,53084.027120160004 2025-08-16,16:46:28.000,228,11070935,118765,0,1755362787,13862.511169419995,23.983184130003792,53084.027120160004 2025-08-16,16:46:29.000,228,11070972,118285,0,1755362788,13862.52464204,23.976135000004433,53083.99917168001 2025-08-16,16:46:30.000,228,11070990,118805,0,1755362789,13862.54485097,23.95498760999908,53083.99917168001 2025-08-16,16:46:31.000,228,11070991,118685,0,1755362790,13862.57853251999,23.94088935000036,53084.04109440001 2025-08-16,16:46:32.000,228,11071017,118565,0,1755362791,13862.612214069995,23.898594570004207,53084.05506864 2025-08-16,16:46:33.000,228,11071060,118725,0,1755362792,13862.66610455,23.912692830002925,53084.05506864 2025-08-16,16:46:34.000,228,11071045,118845,0,1755362793,13862.652631929996,23.905643700003566,53084.04109440001 2025-08-16,16:46:35.000,228,11070985,118725,0,1755362794,13862.672840859996,23.919741960002284,53084.04109440001 2025-08-16,16:46:36.000,228,11071030,118805,0,1755362795,13862.72673134,23.898594570004207,53084.08301712 2025-08-16,16:46:37.000,228,11070964,118645,0,1755362796,13862.719995029991,23.905643700003566,53084.027120160004 2025-08-16,16:46:38.000,228,11070977,118725,0,1755362797,13862.814303369996,23.919741960002284,53084.076030000004 2025-08-16,16:46:39.000,228,11071026,118925,0,1755362798,13862.821039679991,23.919741960002284,53084.05506864 2025-08-16,16:46:40.000,228,11070966,118925,0,1755362799,13862.814303369996,23.905643700003566,53084.096991360006 2025-08-16,16:46:41.000,228,11071013,118565,0,1755362800,13862.821039679991,23.891545440004847,53084.11795272001 2025-08-16,16:46:42.000,228,11071055,118805,0,1755362801,13862.834512299996,23.891545440004847,53084.15288832 2025-08-16,16:46:43.000,228,11070991,118805,0,1755362802,13862.868193850001,23.870398049999494,53084.1109656 2025-08-16,16:46:44.000,228,11071036,118885,0,1755362803,13862.854721229996,23.870398049999494,53084.145901200005 2025-08-16,16:46:45.000,228,11070997,119005,0,1755362804,13862.834512299996,23.849250660001417,53084.13891408001 2025-08-16,16:46:46.000,228,11070911,118725,0,1755362805,13862.821039679991,23.863348920000135,53084.09000424001 2025-08-16,16:46:47.000,228,11070929,118605,0,1755362806,13862.874930159996,23.863348920000135,53084.17384968 2025-08-16,16:46:48.000,228,11071007,118605,0,1755362807,13862.821039679991,23.82105414000398,53084.20179816 2025-08-16,16:46:49.000,228,11071057,118645,0,1755362808,13862.814303369996,23.806955879997986,53084.194811040004 2025-08-16,16:46:50.000,228,11071048,118525,0,1755362809,13862.807567060001,23.792857619999268,53084.18782392001 2025-08-16,16:46:51.000,228,11070990,118445,0,1755362810,13862.814303369996,23.72941544999776,53084.1808368 2025-08-16,16:46:52.000,228,11070991,118565,0,1755362811,13862.780621819991,23.77171023000119,53084.12493984 2025-08-16,16:46:53.000,228,11071062,118885,0,1755362812,13862.753676579996,23.687120670001605,53084.18782392001 2025-08-16,16:46:54.000,228,11070952,118765,0,1755362813,13862.719995029991,23.7223663199984,53084.20179816 2025-08-16,16:46:55.000,228,11071006,118565,0,1755362814,13862.67957716999,23.701218930000323,53084.1808368 2025-08-16,16:46:56.000,228,11071024,118805,0,1755362815,13862.64589562,23.687120670001605,53084.194811040004 2025-08-16,16:46:57.000,228,11070996,118725,0,1755362816,13862.66610455,23.694169800000964,53084.15987544 2025-08-16,16:46:58.000,228,11071019,119005,0,1755362817,13862.592005139995,23.658924150004168,53084.11795272001 2025-08-16,16:46:59.000,228,11070989,118925,0,1755362818,13862.62568669,23.644825889998174,53084.16686256001 2025-08-16,16:47:00.000,228,11070980,119165,0,1755362819,13862.62568669,23.673022410002886,53084.17384968 2025-08-16,16:47:01.000,228,11071077,118765,0,1755362820,13862.57853251999,23.630727629999456,53084.18782392001 2025-08-16,16:47:02.000,228,11071012,118885,0,1755362821,13862.5650599,23.59548198000266,53084.15288832 2025-08-16,16:47:03.000,228,11071057,118805,0,1755362822,13862.57853251999,23.609580240001378,53084.15987544 2025-08-16,16:47:04.000,228,11071004,118885,0,1755362823,13862.53811465999,23.5884328500033,53084.11795272001 2025-08-16,16:47:05.000,228,11071035,118525,0,1755362824,13862.50443311,23.574334590004582,53084.12493984 2025-08-16,16:47:06.000,228,11071030,118885,0,1755362825,13862.49769679999,23.524990680001792,53084.09000424001 2025-08-16,16:47:07.000,228,11071005,118765,0,1755362826,13862.50443311,23.48269589999836,53084.06904288001 2025-08-16,16:47:08.000,228,11071011,118765,0,1755362827,13862.50443311,23.461548510000284,53084.048081520006 2025-08-16,16:47:09.000,228,11070942,118805,0,1755362828,13862.48422418,23.41925373000413,53084.05506864 2025-08-16,16:47:10.000,228,11071022,118645,0,1755362829,13862.47748786999,23.405155469998135,53083.99218456 2025-08-16,16:47:11.000,228,11070966,118765,0,1755362830,13862.450542629995,23.36286069000198,53084.048081520006 2025-08-16,16:47:12.000,228,11071019,119125,0,1755362831,13862.47748786999,23.334664170004544,53084.10397848 2025-08-16,16:47:13.000,228,11070994,118885,0,1755362832,13862.46401525,23.32056590999855,53084.08301712 2025-08-16,16:47:14.000,228,11071059,118605,0,1755362833,13862.490960489995,23.32761503999791,53084.06205576 2025-08-16,16:47:15.000,228,11071018,118885,0,1755362834,13862.490960489995,23.285320260001754,53084.09000424001 2025-08-16,16:47:16.000,228,11070989,118925,0,1755362835,13862.49769679999,23.285320260001754,53084.13891408001 2025-08-16,16:47:17.000,228,11071031,118685,0,1755362836,13862.511169419995,23.299418520000472,53084.08301712 2025-08-16,16:47:18.000,228,11071001,118885,0,1755362837,13862.46401525,23.271222000003036,53084.048081520006 2025-08-16,16:47:19.000,228,11070987,118885,0,1755362838,13862.490960489995,23.250074609997682,53084.04109440001 2025-08-16,16:47:20.000,228,11071002,118565,0,1755362839,13862.490960489995,23.228927219999605,53083.978210320005 2025-08-16,16:47:21.000,228,11071000,118925,0,1755362840,13862.470751559995,23.20073070000217,53084.05506864 2025-08-16,16:47:22.000,228,11071015,118765,0,1755362841,13862.430333699995,23.214828960000887,53084.02013304001 2025-08-16,16:47:23.000,228,11071035,118445,0,1755362842,13862.430333699995,23.18663244000345,53084.04109440001 2025-08-16,16:47:24.000,228,11070980,118765,0,1755362843,13862.46401525,23.20073070000217,53084.048081520006 2025-08-16,16:47:25.000,228,11071012,118885,0,1755362844,13862.45727893999,23.123190270001942,53084.02013304001 2025-08-16,16:47:26.000,228,11071004,118765,0,1755362845,13862.470751559995,23.123190270001942,53083.95026184001 2025-08-16,16:47:27.000,228,11071040,118965,0,1755362846,13862.45727893999,23.116141140002583,53083.9362876 2025-08-16,16:47:28.000,228,11070995,118525,0,1755362847,13862.46401525,23.059748100000434,53083.97122320001 2025-08-16,16:47:29.000,228,11070941,118845,0,1755362848,13862.430333699995,23.045649840001715,53084.0061588 2025-08-16,16:47:30.000,228,11071025,118845,0,1755362849,13862.430333699995,23.01745332000428,53083.929300480006 2025-08-16,16:47:31.000,228,11071031,118845,0,1755362850,13862.41686107999,22.996305929998925,53083.978210320005 2025-08-16,16:47:32.000,228,11070970,118885,0,1755362851,13862.47748786999,22.95401115000277,53083.96423608 2025-08-16,16:47:33.000,228,11070979,118725,0,1755362852,13862.50443311,22.91171636999934,53083.95724896 2025-08-16,16:47:34.000,228,11071024,118805,0,1755362853,13862.53811465999,22.855323330004467,53083.978210320005 2025-08-16,16:47:35.000,228,11070975,118845,0,1755362854,13862.51790572999,22.827126809999754,53083.91532624 2025-08-16,16:47:36.000,228,11071029,118605,0,1755362855,13862.551587279995,22.763684639998246,53083.96423608 2025-08-16,16:47:37.000,228,11070999,118685,0,1755362856,13862.632422999995,22.73548812000081,53083.95026184001 2025-08-16,16:47:38.000,228,11070957,118885,0,1755362857,13862.65936823999,22.68614420999802,53083.96423608 2025-08-16,16:47:39.000,228,11070962,118885,0,1755362858,13862.672840859996,22.68614420999802,53083.87340352001 2025-08-16,16:47:40.000,228,11070977,118725,0,1755362859,13862.65936823999,22.657947690000583,53083.91532624 2025-08-16,16:47:41.000,228,11070945,118845,0,1755362860,13862.66610455,22.636800300002506,53083.94327472 2025-08-16,16:47:42.000,228,11070970,118765,0,1755362861,13862.719995029991,22.601554649998434,53083.99917168001 2025-08-16,16:47:43.000,228,11071066,118845,0,1755362862,13862.70652241,22.580407260000356,53083.97122320001 2025-08-16,16:47:44.000,228,11071048,118725,0,1755362863,13862.794094439996,22.531063350004843,53083.98519744 2025-08-16,16:47:45.000,228,11071023,118685,0,1755362864,13862.800830749991,22.474670310002693,53083.97122320001 2025-08-16,16:47:46.000,228,11070997,118925,0,1755362865,13862.821039679991,22.50286683000013,53083.978210320005 2025-08-16,16:47:47.000,228,11071055,118765,0,1755362866,13862.868193850001,22.481719440002053,53083.94327472 2025-08-16,16:47:48.000,228,11070929,118685,0,1755362867,13862.847984920001,22.467621180003334,53083.99218456 2025-08-16,16:47:49.000,228,11070990,118405,0,1755362868,13862.935556949997,22.44647378999798,53083.978210320005 2025-08-16,16:47:50.000,228,11070991,118845,0,1755362869,13862.935556949997,22.390080750003108,53083.97122320001 2025-08-16,16:47:51.000,228,11071029,118645,0,1755362870,13862.942293259992,22.368933359997754,53084.02013304001 2025-08-16,16:47:52.000,228,11071011,118805,0,1755362871,13862.982711119992,22.347785969999677,53084.027120160004 2025-08-16,16:47:53.000,228,11070990,118765,0,1755362872,13862.996183739997,22.305491190003522,53084.027120160004 2025-08-16,16:47:54.000,228,11070957,118845,0,1755362873,13863.016392669997,22.340736840000318,53083.96423608 2025-08-16,16:47:55.000,228,11071010,118765,0,1755362874,13863.036601599997,22.291392930004804,53083.978210320005 2025-08-16,16:47:56.000,228,11070967,118805,0,1755362875,13863.043337909992,22.242049020002014,53084.01314592 2025-08-16,16:47:57.000,228,11070959,118885,0,1755362876,13863.070283150002,22.242049020002014,53084.06904288001 2025-08-16,16:47:58.000,228,11071049,118645,0,1755362877,13863.070283150002,22.206803369997942,53084.06205576 2025-08-16,16:47:59.000,228,11071039,119005,0,1755362878,13863.056810529997,22.15745946000243,53084.06904288001 2025-08-16,16:48:00.000,228,11070986,118685,0,1755362879,13863.083755769992,22.13631207000435,53084.12493984 2025-08-16,16:48:01.000,228,11071033,118685,0,1755362880,13863.110701010002,22.122213809998357,53084.096991360006 2025-08-16,16:48:02.000,228,11070989,118885,0,1755362881,13863.083755769992,22.065820770003484,53084.10397848 2025-08-16,16:48:03.000,228,11070973,118885,0,1755362882,13863.110701010002,22.051722510004765,53084.06205576 2025-08-16,16:48:04.000,228,11071033,119005,0,1755362883,13863.090492080002,22.016476860000694,53084.076030000004 2025-08-16,16:48:05.000,228,11071002,118805,0,1755362884,13863.103964699993,22.030575119999412,53084.01314592 2025-08-16,16:48:06.000,228,11070981,118845,0,1755362885,13863.083755769992,21.981231210003898,53084.048081520006 2025-08-16,16:48:07.000,228,11071016,119125,0,1755362886,13863.083755769992,21.953034689999186,53084.08301712 2025-08-16,16:48:08.000,228,11070947,119005,0,1755362887,13863.090492080002,21.896641650004312,53084.05506864 2025-08-16,16:48:09.000,228,11071012,119125,0,1755362888,13863.043337909992,21.8684451299996,53084.06904288001 2025-08-16,16:48:10.000,228,11071011,118885,0,1755362889,13863.029865290002,21.840248610002163,53084.076030000004 2025-08-16,16:48:11.000,228,11071047,118525,0,1755362890,13863.029865290002,21.819101220004086,53084.06205576 2025-08-16,16:48:12.000,228,11070994,118765,0,1755362891,13863.023128979992,21.80500295999809,53084.06205576 2025-08-16,16:48:13.000,228,11070962,118725,0,1755362892,13863.029865290002,21.833199480002804,53084.048081520006 2025-08-16,16:48:14.000,228,11070990,118685,0,1755362893,13863.043337909992,21.790904699999373,53084.048081520006 2025-08-16,16:48:15.000,228,11071040,118645,0,1755362894,13863.029865290002,21.762708180001937,53084.1109656 2025-08-16,16:48:16.000,228,11071007,118685,0,1755362895,13862.969238500002,21.7345116600045,53084.05506864 2025-08-16,16:48:17.000,228,11071001,118925,0,1755362896,13862.975974809997,21.720413399998506,53084.1109656 2025-08-16,16:48:18.000,228,11070931,118965,0,1755362897,13862.989447430002,21.649922100004915,53084.08301712 2025-08-16,16:48:19.000,228,11070957,118845,0,1755362898,13862.996183739997,21.68516775000171,53084.06205576 2025-08-16,16:48:20.000,228,11071049,118885,0,1755362899,13862.901875399992,21.656971230004274,53084.08301712 2025-08-16,16:48:21.000,228,11071007,118725,0,1755362900,13862.922084329992,21.614676450000843,53084.05506864 2025-08-16,16:48:22.000,228,11070962,119045,0,1755362901,13862.861457539992,21.600578190002125,53084.04109440001 2025-08-16,16:48:23.000,228,11070976,118805,0,1755362902,13862.861457539992,21.558283409998694,53084.04109440001 2025-08-16,16:48:24.000,228,11071043,118845,0,1755362903,13862.854721229996,21.551234279999335,53084.04109440001 2025-08-16,16:48:25.000,228,11070951,118685,0,1755362904,13862.854721229996,21.537136020000617,53084.05506864 2025-08-16,16:48:26.000,228,11071006,118805,0,1755362905,13862.814303369996,21.46664471999975,53084.03410728 2025-08-16,16:48:27.000,228,11070959,118805,0,1755362906,13862.807567060001,21.487792109997827,53084.06904288001 2025-08-16,16:48:28.000,228,11070993,118685,0,1755362907,13862.787358130001,21.47369384999911,53084.05506864 2025-08-16,16:48:29.000,228,11070969,118365,0,1755362908,13862.800830749991,21.424349940003594,53084.05506864 2025-08-16,16:48:30.000,228,11070987,118925,0,1755362909,13862.800830749991,21.424349940003594,53084.05506864 2025-08-16,16:48:31.000,228,11070971,118925,0,1755362910,13862.780621819991,21.417300810004235,53084.01314592 2025-08-16,16:48:32.000,228,11071035,119045,0,1755362911,13862.787358130001,21.389104289999523,53084.048081520006 2025-08-16,16:48:33.000,228,11070958,118885,0,1755362912,13862.7671492,21.396153419998882,53083.99218456 2025-08-16,16:48:34.000,228,11070970,118645,0,1755362913,13862.834512299996,21.33271125000465,53084.0061588 2025-08-16,16:48:35.000,228,11071008,118845,0,1755362914,13862.740203959991,21.297465600000578,53084.01314592 2025-08-16,16:48:36.000,228,11071019,118725,0,1755362915,13862.740203959991,21.325662119998015,53084.03410728 2025-08-16,16:48:37.000,228,11071020,118765,0,1755362916,13862.794094439996,21.33976038000401,53084.03410728 2025-08-16,16:48:38.000,228,11070951,118765,0,1755362917,13862.773885509996,21.29041647000122,53084.0061588 2025-08-16,16:48:39.000,228,11071017,119085,0,1755362918,13862.773885509996,21.29041647000122,53083.99917168001 2025-08-16,16:48:40.000,228,11070963,118885,0,1755362919,13862.780621819991,21.2763182100025,53083.98519744 2025-08-16,16:48:41.000,228,11070965,118805,0,1755362920,13862.807567060001,21.2763182100025,53083.96423608 2025-08-16,16:48:42.000,228,11071001,118605,0,1755362921,13862.827775990001,21.23402342999907,53083.97122320001 2025-08-16,16:48:43.000,228,11071025,118885,0,1755362922,13862.807567060001,21.22697429999971,53083.98519744 2025-08-16,16:48:44.000,228,11071007,119085,0,1755362923,13862.841248609991,21.212876040000992,53083.99917168001 2025-08-16,16:48:45.000,228,11070968,118765,0,1755362924,13862.821039679991,21.24107255999843,53083.99218456 2025-08-16,16:48:46.000,228,11070993,118885,0,1755362925,13862.814303369996,21.205826910001633,53083.95026184001 2025-08-16,16:48:47.000,228,11070945,119045,0,1755362926,13862.794094439996,21.205826910001633,53083.95724896 2025-08-16,16:48:48.000,228,11070955,118845,0,1755362927,13862.821039679991,21.205826910001633,53083.9362876 2025-08-16,16:48:49.000,228,11071008,118925,0,1755362928,13862.821039679991,21.198777780002274,53083.89436488 2025-08-16,16:48:50.000,228,11071040,118765,0,1755362929,13862.814303369996,21.198777780002274,53083.908339120004 2025-08-16,16:48:51.000,228,11071005,118845,0,1755362930,13862.800830749991,21.205826910001633,53083.92231336001 2025-08-16,16:48:52.000,228,11071006,118885,0,1755362931,13862.861457539992,21.184679520003556,53083.95026184001 2025-08-16,16:48:53.000,228,11071018,118845,0,1755362932,13862.881666469992,21.170581260004838,53083.94327472 2025-08-16,16:48:54.000,228,11071002,118965,0,1755362933,13862.854721229996,21.163532129998202,53083.9362876 2025-08-16,16:48:55.000,228,11071004,118805,0,1755362934,13862.841248609991,21.170581260004838,53083.89436488 2025-08-16,16:48:56.000,228,11070955,118525,0,1755362935,13862.814303369996,21.163532129998202,53083.95724896 2025-08-16,16:48:57.000,228,11070938,118845,0,1755362936,13862.821039679991,21.163532129998202,53083.9362876 2025-08-16,16:48:58.000,228,11071029,118725,0,1755362937,13862.760412889991,21.156482999998843,53083.98519744 2025-08-16,16:48:59.000,228,11070968,118685,0,1755362938,13862.753676579996,21.191728650002915,53083.99218456 2025-08-16,16:49:00.000,228,11070987,118725,0,1755362939,13862.773885509996,21.205826910001633,53083.99917168001 2025-08-16,16:49:01.000,228,11070956,118685,0,1755362940,13862.800830749991,21.21992517000035,53083.978210320005 2025-08-16,16:49:02.000,228,11070996,118765,0,1755362941,13862.74694027,21.24107255999843,53083.97122320001 2025-08-16,16:49:03.000,228,11071000,118925,0,1755362942,13862.70652241,21.28336734000186,53083.96423608 2025-08-16,16:49:04.000,228,11071034,119045,0,1755362943,13862.69978609999,21.26926908000314,53083.90135200001 2025-08-16,16:49:05.000,228,11071044,118845,0,1755362944,13862.672840859996,21.28336734000186,53083.97122320001 2025-08-16,16:49:06.000,228,11070977,118765,0,1755362945,13862.693049789996,21.26926908000314,53083.92231336001 2025-08-16,16:49:07.000,228,11071017,118605,0,1755362946,13862.63915930999,21.29041647000122,53083.94327472 2025-08-16,16:49:08.000,228,11070997,119205,0,1755362947,13862.612214069995,21.325662119998015,53083.92231336001 2025-08-16,16:49:09.000,228,11070989,118885,0,1755362948,13862.58526883,21.33271125000465,53083.83846792 2025-08-16,16:49:10.000,228,11070985,118845,0,1755362949,13862.55832358999,21.304514729999937,53083.87340352001 2025-08-16,16:49:11.000,228,11070989,118685,0,1755362950,13862.52464204,21.353858640002727,53083.83846792 2025-08-16,16:49:12.000,228,11071026,118885,0,1755362951,13862.470751559995,21.360907770002086,53083.83846792 2025-08-16,16:49:13.000,228,11071025,118845,0,1755362952,13862.430333699995,21.367956900001445,53083.87340352001 2025-08-16,16:49:14.000,228,11070989,118845,0,1755362953,13862.40338846,21.410251680004876,53083.84545504 2025-08-16,16:49:15.000,228,11071004,118925,0,1755362954,13862.38317953,21.389104289999523,53083.87340352001 2025-08-16,16:49:16.000,228,11070955,119045,0,1755362955,13862.329289049994,21.33976038000401,53083.810519440005 2025-08-16,16:49:17.000,228,11071016,118725,0,1755362956,13862.288871189994,21.367956900001445,53083.76859672 2025-08-16,16:49:18.000,228,11071018,118805,0,1755362957,13862.221508089999,21.353858640002727,53083.76859672 2025-08-16,16:49:19.000,228,11070984,118925,0,1755362958,13862.208035469994,21.33271125000465,53083.74763536 2025-08-16,16:49:20.000,228,11070993,118885,0,1755362959,13862.228244399994,21.346809510003368,53083.740648240004 2025-08-16,16:49:21.000,228,11070987,119045,0,1755362960,13862.228244399994,21.346809510003368,53083.726674 2025-08-16,16:49:22.000,228,11070993,118965,0,1755362961,13862.181090229999,21.360907770002086,53083.64981568 2025-08-16,16:49:23.000,228,11071070,118725,0,1755362962,13862.181090229999,21.33976038000401,53083.726674 2025-08-16,16:49:24.000,228,11070989,118965,0,1755362963,13862.187826539994,21.311563859999296,53083.68475128001 2025-08-16,16:49:25.000,228,11071019,118605,0,1755362964,13862.181090229999,21.304514729999937,53083.66378992001 2025-08-16,16:49:26.000,228,11071037,118885,0,1755362965,13862.194562849989,21.2763182100025,53083.66378992001 2025-08-16,16:49:27.000,228,11071000,118645,0,1755362966,13862.174353919989,21.23402342999907,53083.70571264001 2025-08-16,16:49:28.000,228,11071053,118885,0,1755362967,13862.221508089999,21.21992517000035,53083.68475128001 2025-08-16,16:49:29.000,228,11071045,118725,0,1755362968,13862.214771779989,21.184679520003556,53083.67776416 2025-08-16,16:49:30.000,228,11071009,118485,0,1755362969,13862.221508089999,21.156482999998843,53083.60789296 2025-08-16,16:49:31.000,228,11070969,118725,0,1755362970,13862.27539856999,21.170581260004838,53083.61488008001 2025-08-16,16:49:32.000,228,11070996,119085,0,1755362971,13862.268662259994,21.128286480001407,53083.6568028 2025-08-16,16:49:33.000,228,11071039,118965,0,1755362972,13862.288871189994,21.135335610000766,53083.642828560005 2025-08-16,16:49:34.000,228,11070995,118845,0,1755362973,13862.288871189994,21.128286480001407,53083.68475128001 2025-08-16,16:49:35.000,228,11070976,118845,0,1755362974,13862.29560749999,21.11418822000269,53083.642828560005 2025-08-16,16:49:36.000,228,11071005,118645,0,1755362975,13862.288871189994,21.085991699997976,53083.6218672 2025-08-16,16:49:37.000,228,11071055,118805,0,1755362976,13862.3629706,21.078942569998617,53083.6568028 2025-08-16,16:49:38.000,228,11070986,118725,0,1755362977,13862.35623428999,21.0648443099999,53083.66378992001 2025-08-16,16:49:39.000,228,11071007,119005,0,1755362978,13862.41686107999,21.05779518000054,53083.6568028 2025-08-16,16:49:40.000,228,11070950,118765,0,1755362979,13862.39665214999,21.071893439999258,53083.69872552 2025-08-16,16:49:41.000,228,11071038,118845,0,1755362980,13862.43707000999,21.022549530003744,53083.67776416 2025-08-16,16:49:42.000,228,11071066,119005,0,1755362981,13862.45727893999,21.00140213999839,53083.64981568 2025-08-16,16:49:43.000,228,11071036,119045,0,1755362982,13862.48422418,20.966156490001595,53083.593918720006 2025-08-16,16:49:44.000,228,11070993,118925,0,1755362983,13862.470751559995,20.945009100003517,53083.62885432 2025-08-16,16:49:45.000,228,11071021,119045,0,1755362984,13862.47748786999,20.9309108400048,53083.6218672 2025-08-16,16:49:46.000,228,11071081,119005,0,1755362985,13862.511169419995,20.952058230002876,53083.63584144001 2025-08-16,16:49:47.000,228,11071033,118885,0,1755362986,13862.51790572999,20.952058230002876,53083.6218672 2025-08-16,16:49:48.000,228,11071049,119005,0,1755362987,13862.5650599,20.9309108400048,53083.62885432 2025-08-16,16:49:49.000,228,11070957,118885,0,1755362988,13862.54485097,20.902714320000086,53083.64981568 2025-08-16,16:49:50.000,228,11070987,118885,0,1755362989,13862.60547776,20.909763449999446,53083.593918720006 2025-08-16,16:49:51.000,228,11070982,118845,0,1755362990,13862.55832358999,20.895665190000727,53083.66378992001 2025-08-16,16:49:52.000,228,11070997,118885,0,1755362991,13862.60547776,20.895665190000727,53083.6568028 2025-08-16,16:49:53.000,228,11071027,118845,0,1755362992,13862.571796209995,20.895665190000727,53083.61488008001 2025-08-16,16:49:54.000,228,11071048,119005,0,1755362993,13862.57853251999,20.86746867000329,53083.642828560005 2025-08-16,16:49:55.000,228,11071035,118525,0,1755362994,13862.571796209995,20.853370410004572,53083.60090584 2025-08-16,16:49:56.000,228,11071008,118845,0,1755362995,13862.571796209995,20.8181247600005,53083.69872552 2025-08-16,16:49:57.000,228,11071016,118885,0,1755362996,13862.57853251999,20.775829980004346,53083.66378992001 2025-08-16,16:49:58.000,228,11071047,118525,0,1755362997,13862.531378349995,20.76173171999835,53083.64981568 2025-08-16,16:49:59.000,228,11071010,118845,0,1755362998,13862.52464204,20.733535200000915,53083.6568028 2025-08-16,16:50:00.000,228,11071005,119085,0,1755362999,13862.470751559995,20.726486070001556,53083.64981568 2025-08-16,16:50:01.000,228,11071008,118885,0,1755363000,13862.48422418,20.670093029999407,53083.71968688 2025-08-16,16:50:02.000,228,11071020,118885,0,1755363001,13862.389915839995,20.684191289998125,53083.6568028 2025-08-16,16:50:03.000,228,11071075,118965,0,1755363002,13862.410124769995,20.64894564000133,53083.69872552 2025-08-16,16:50:04.000,228,11070996,118805,0,1755363003,13862.37644321999,20.59960172999854,53083.642828560005 2025-08-16,16:50:05.000,228,11071030,118765,0,1755363004,13862.40338846,20.571405210001103,53083.64981568 2025-08-16,16:50:06.000,228,11071033,118925,0,1755363005,13862.369706909994,20.522061299998313,53083.6218672 2025-08-16,16:50:07.000,228,11070990,118925,0,1755363006,13862.37644321999,20.507963039999595,53083.63584144001 2025-08-16,16:50:08.000,228,11071057,118605,0,1755363007,13862.41686107999,20.45861913000408,53083.60789296 2025-08-16,16:50:09.000,228,11071012,118805,0,1755363008,13862.309080119994,20.43042260999937,53083.593918720006 2025-08-16,16:50:10.000,228,11070996,119045,0,1755363009,13862.268662259994,20.402226090001932,53083.64981568 2025-08-16,16:50:11.000,228,11071001,118925,0,1755363010,13862.282134879999,20.345833049999783,53083.6218672 2025-08-16,16:50:12.000,228,11071007,118845,0,1755363011,13862.29560749999,20.317636530002346,53083.62885432 2025-08-16,16:50:13.000,228,11071015,118765,0,1755363012,13862.302343809999,20.331734790001065,53083.60789296 2025-08-16,16:50:14.000,228,11071004,118765,0,1755363013,13862.309080119994,20.24714523000148,53083.57994448 2025-08-16,16:50:15.000,228,11070975,118765,0,1755363014,13862.282134879999,20.23304697000276,53083.572957360004 2025-08-16,16:50:16.000,228,11070996,118765,0,1755363015,13862.29560749999,20.19075218999933,53083.61488008001 2025-08-16,16:50:17.000,228,11071030,118845,0,1755363016,13862.261925949999,20.19075218999933,53083.60090584 2025-08-16,16:50:18.000,228,11071000,119005,0,1755363017,13862.221508089999,20.134359150004457,53083.60090584 2025-08-16,16:50:19.000,228,11070988,118885,0,1755363018,13862.234980709989,20.120260889998463,53083.57994448 2025-08-16,16:50:20.000,228,11070998,118765,0,1755363019,13862.234980709989,20.085015240001667,53083.64981568 2025-08-16,16:50:21.000,228,11070998,118885,0,1755363020,13862.248453329994,20.042720459998236,53083.62885432 2025-08-16,16:50:22.000,228,11070956,118765,0,1755363021,13862.234980709989,19.993376550002722,53083.60090584 2025-08-16,16:50:23.000,228,11071015,118685,0,1755363022,13862.228244399994,19.95813089999865,53083.593918720006 2025-08-16,16:50:24.000,228,11071018,118845,0,1755363023,13862.221508089999,19.972229160004645,53083.57994448 2025-08-16,16:50:25.000,228,11071042,118805,0,1755363024,13862.201299159999,19.936983510000573,53083.572957360004 2025-08-16,16:50:26.000,228,11071056,119005,0,1755363025,13862.214771779989,19.915836120002496,53083.545008880006 2025-08-16,16:50:27.000,228,11071022,118885,0,1755363026,13862.261925949999,19.922885250001855,53083.572957360004 2025-08-16,16:50:28.000,228,11070989,118845,0,1755363027,13862.234980709989,19.901737860003777,53083.551996 2025-08-16,16:50:29.000,228,11070998,118805,0,1755363028,13862.268662259994,19.894688730004418,53083.55898312 2025-08-16,16:50:30.000,228,11071022,118885,0,1755363029,13862.268662259994,19.866492209999706,53083.53103464 2025-08-16,16:50:31.000,228,11070981,118605,0,1755363030,13862.261925949999,19.880590469998424,53083.55898312 2025-08-16,16:50:32.000,228,11071008,118605,0,1755363031,13862.27539856999,19.866492209999706,53083.57994448 2025-08-16,16:50:33.000,228,11071026,118925,0,1755363032,13862.25518963999,19.852393950000987,53083.55898312 2025-08-16,16:50:34.000,228,11070994,118925,0,1755363033,13862.29560749999,19.81714830000419,53083.545008880006 2025-08-16,16:50:35.000,228,11071064,118925,0,1755363034,13862.268662259994,19.78190265000012,53083.56597024001 2025-08-16,16:50:36.000,228,11071030,118765,0,1755363035,13862.282134879999,19.760755260002043,53083.58693160001 2025-08-16,16:50:37.000,228,11070974,118885,0,1755363036,13862.322552739999,19.753706130002683,53083.57994448 2025-08-16,16:50:38.000,228,11071050,119285,0,1755363037,13862.34276167,19.697313090000534,53083.60789296 2025-08-16,16:50:39.000,228,11071059,119045,0,1755363038,13862.322552739999,19.711411349999253,53083.53103464 2025-08-16,16:50:40.000,228,11071007,118885,0,1755363039,13862.37644321999,19.72550960999797,53083.55898312 2025-08-16,16:50:41.000,228,11071056,118645,0,1755363040,13862.38317953,19.683214830001816,53083.51706040001 2025-08-16,16:50:42.000,228,11071002,119005,0,1755363041,13862.35623428999,19.669116570003098,53083.524047520004 2025-08-16,16:50:43.000,228,11071050,118725,0,1755363042,13862.41686107999,19.676165700002457,53083.55898312 2025-08-16,16:50:44.000,228,11070958,119045,0,1755363043,13862.41686107999,19.647969179997745,53083.60789296 2025-08-16,16:50:45.000,228,11071029,118765,0,1755363044,13862.430333699995,19.633870919999026,53083.545008880006 2025-08-16,16:50:46.000,228,11071030,118805,0,1755363045,13862.430333699995,19.584527010003512,53083.51706040001 2025-08-16,16:50:47.000,228,11071068,118725,0,1755363046,13862.430333699995,19.54928135999944,53083.51007328 2025-08-16,16:50:48.000,228,11071059,118965,0,1755363047,13862.44380632,19.5563304899988,53083.49609904001 2025-08-16,16:50:49.000,228,11071071,118765,0,1755363048,13862.41686107999,19.528133970001363,53083.51007328 2025-08-16,16:50:50.000,228,11071018,118725,0,1755363049,13862.44380632,19.499937450003927,53083.51007328 2025-08-16,16:50:51.000,228,11070999,119045,0,1755363050,13862.490960489995,19.464691799999855,53083.545008880006 2025-08-16,16:50:52.000,228,11071045,118725,0,1755363051,13862.52464204,19.443544410001778,53083.53802176001 2025-08-16,16:50:53.000,228,11071005,118805,0,1755363052,13862.531378349995,19.478790059998573,53083.48911192 2025-08-16,16:50:54.000,228,11071028,118725,0,1755363053,13862.49769679999,19.4223970200037,53083.50308616 2025-08-16,16:50:55.000,228,11071046,118725,0,1755363054,13862.531378349995,19.43649528000242,53083.46815056001 2025-08-16,16:50:56.000,228,11071005,118885,0,1755363055,13862.62568669,19.457642670000496,53083.51007328 2025-08-16,16:50:57.000,228,11070975,118885,0,1755363056,13862.693049789996,19.408298759997706,53083.46116344 2025-08-16,16:50:58.000,228,11071056,118965,0,1755363057,13862.652631929996,19.41534789000434,53083.545008880006 2025-08-16,16:50:59.000,228,11071040,118805,0,1755363058,13862.69978609999,19.408298759997706,53083.51706040001 2025-08-16,16:51:00.000,228,11070992,118765,0,1755363059,13862.68631348,19.41534789000434,53083.51706040001 2025-08-16,16:51:01.000,228,11071018,118725,0,1755363060,13862.733467649996,19.38715136999963,53083.53802176001 2025-08-16,16:51:02.000,228,11070950,118685,0,1755363061,13862.740203959991,19.450593540001137,53083.51706040001 2025-08-16,16:51:03.000,228,11071012,118725,0,1755363062,13862.760412889991,19.464691799999855,53083.56597024001 2025-08-16,16:51:04.000,228,11071038,119045,0,1755363063,13862.773885509996,19.401249629998347,53083.51007328 2025-08-16,16:51:05.000,228,11070977,118845,0,1755363064,13862.787358130001,19.401249629998347,53083.49609904001 2025-08-16,16:51:06.000,228,11070985,118885,0,1755363065,13862.827775990001,19.37305311000091,53083.524047520004 2025-08-16,16:51:07.000,228,11070973,118685,0,1755363066,13862.847984920001,19.394200499998988,53083.51007328 2025-08-16,16:51:08.000,228,11071008,118965,0,1755363067,13862.901875399992,19.394200499998988,53083.51706040001 2025-08-16,16:51:09.000,228,11071014,118725,0,1755363068,13862.915348019997,19.37305311000091,53083.46815056001 2025-08-16,16:51:10.000,228,11070964,118845,0,1755363069,13862.901875399992,19.330758330004755,53083.46116344 2025-08-16,16:51:11.000,228,11070985,118845,0,1755363070,13862.935556949997,19.302561810000043,53083.475137680005 2025-08-16,16:51:12.000,228,11071002,118765,0,1755363071,13862.996183739997,19.330758330004755,53083.4821248 2025-08-16,16:51:13.000,228,11071036,118685,0,1755363072,13863.002920049992,19.309610939999402,53083.475137680005 2025-08-16,16:51:14.000,228,11070969,118885,0,1755363073,13863.002920049992,19.295512680000684,53083.49609904001 2025-08-16,16:51:15.000,228,11071024,119005,0,1755363074,13863.070283150002,19.295512680000684,53083.46116344 2025-08-16,16:51:16.000,228,11070990,118925,0,1755363075,13863.090492080002,19.225021379999816,53083.475137680005 2025-08-16,16:51:17.000,228,11071019,118725,0,1755363076,13863.103964699993,19.239119639998535,53083.475137680005 2025-08-16,16:51:18.000,228,11070981,118845,0,1755363077,13863.137646249997,19.217972250000457,53083.48911192 2025-08-16,16:51:19.000,228,11071024,119005,0,1755363078,13863.178064109998,19.25321790000453,53083.44020208 2025-08-16,16:51:20.000,228,11070963,119205,0,1755363079,13863.198273039998,19.19682486000238,53083.51007328 2025-08-16,16:51:21.000,228,11071044,118725,0,1755363080,13863.211745659988,19.225021379999816,53083.53802176001 2025-08-16,16:51:22.000,228,11070975,118765,0,1755363081,13863.231954589988,19.168628339997667,53083.49609904001 2025-08-16,16:51:23.000,228,11071022,118565,0,1755363082,13863.252163519988,19.161579209998308,53083.49609904001 2025-08-16,16:51:24.000,228,11071061,118845,0,1755363083,13863.312790309988,19.112235300002794,53083.48911192 2025-08-16,16:51:25.000,228,11070966,118965,0,1755363084,13863.272372449988,19.062891390000004,53083.48911192 2025-08-16,16:51:26.000,228,11071030,119045,0,1755363085,13863.319526619998,19.01354748000449,53083.545008880006 2025-08-16,16:51:27.000,228,11070967,118845,0,1755363086,13863.400362339999,18.95715444000234,53083.60090584 2025-08-16,16:51:28.000,228,11071004,118965,0,1755363087,13863.413834959989,18.928957920004905,53083.551996 2025-08-16,16:51:29.000,228,11071000,118885,0,1755363088,13863.487934369994,18.837319229998684,53083.51007328 2025-08-16,16:51:30.000,228,11070973,118725,0,1755363089,13863.49467067999,18.85141749000468,53083.49609904001 2025-08-16,16:51:31.000,228,11071001,118885,0,1755363090,13863.55529746999,18.80207358000189,53083.53802176001 2025-08-16,16:51:32.000,228,11071027,119005,0,1755363091,13863.60245164,18.74568053999974,53083.6218672 2025-08-16,16:51:33.000,228,11070977,118885,0,1755363092,13863.690023669995,18.724533150001662,53083.63584144001 2025-08-16,16:51:34.000,228,11071024,118925,0,1755363093,13863.68328736,18.68223836999823,53083.57994448 2025-08-16,16:51:35.000,228,11071014,118805,0,1755363094,13863.73717783999,18.639943590002076,53083.593918720006 2025-08-16,16:51:36.000,228,11071032,118965,0,1755363095,13863.770859389995,18.618796200004,53083.56597024001 2025-08-16,16:51:37.000,228,11071044,118925,0,1755363096,13863.791068319995,18.583550549999927,53083.53103464 2025-08-16,16:51:38.000,228,11071035,119045,0,1755363097,13863.86516773,18.54830490000313,53083.572957360004 2025-08-16,16:51:39.000,228,11071010,118645,0,1755363098,13863.94600345,18.5060101199997,53083.572957360004 2025-08-16,16:51:40.000,228,11071026,118845,0,1755363099,13863.979684999991,18.484862730001623,53083.551996 2025-08-16,16:51:41.000,228,11070991,118965,0,1755363100,13864.040311789991,18.477813600002264,53083.545008880006 2025-08-16,16:51:42.000,228,11071019,119005,0,1755363101,13864.073993339996,18.414371430000756,53083.56597024001 2025-08-16,16:51:43.000,228,11071009,118965,0,1755363102,13864.141356439992,18.37912578000396,53083.551996 2025-08-16,16:51:44.000,228,11070993,118605,0,1755363103,13864.235664779997,18.357978389998607,53083.572957360004 2025-08-16,16:51:45.000,228,11071050,118965,0,1755363104,13864.282818949992,18.308634480003093,53083.58693160001 2025-08-16,16:51:46.000,228,11071012,118805,0,1755363105,13864.356918359998,18.266339699999662,53083.61488008001 2025-08-16,16:51:47.000,228,11071032,118845,0,1755363106,13864.363654669993,18.231094050002866,53083.60090584 2025-08-16,16:51:48.000,228,11071002,118685,0,1755363107,13864.424281459993,18.181750140000076,53083.63584144001 2025-08-16,16:51:49.000,228,11071037,119085,0,1755363108,13864.457963009998,18.11125883999921,53083.63584144001 2025-08-16,16:51:50.000,228,11071040,118685,0,1755363109,13864.484908249993,18.061914930003695,53083.691738400004 2025-08-16,16:51:51.000,228,11070958,119125,0,1755363110,13864.511853489988,18.026669279999624,53083.70571264001 2025-08-16,16:51:52.000,228,11070962,118925,0,1755363111,13864.552271349989,17.97027624000475,53083.69872552 2025-08-16,16:51:53.000,228,11071038,118765,0,1755363112,13864.606161829994,17.949128849999397,53083.71968688 2025-08-16,16:51:54.000,228,11070969,118805,0,1755363113,13864.646579689994,17.92093233000196,53083.73366112001 2025-08-16,16:51:55.000,228,11070970,118845,0,1755363114,13864.727415409994,17.850441030001093,53083.71968688 2025-08-16,16:51:56.000,228,11071012,118805,0,1755363115,13864.707206479994,17.815195380004297,53083.77558384 2025-08-16,16:51:57.000,228,11071031,119125,0,1755363116,13864.740888029999,17.75175321000279,53083.75462248001 2025-08-16,16:51:58.000,228,11071004,118925,0,1755363117,13864.77456957999,17.674212780002563,53083.761609600006 2025-08-16,16:51:59.000,228,11071003,118925,0,1755363118,13864.77456957999,17.660114520003845,53083.81750656 2025-08-16,16:52:00.000,228,11071046,118765,0,1755363119,13864.78130589,17.582574090003618,53083.7965452 2025-08-16,16:52:01.000,228,11070971,118845,0,1755363120,13864.788042199994,17.51208279000275,53083.78955808 2025-08-16,16:52:02.000,228,11071047,118885,0,1755363121,13864.788042199994,17.483886269998038,53083.7965452 2025-08-16,16:52:03.000,228,11071015,119045,0,1755363122,13864.76109696,17.40634583999781,53083.78257096001 2025-08-16,16:52:04.000,228,11070955,118645,0,1755363123,13864.788042199994,17.427493230003165,53083.83846792 2025-08-16,16:52:05.000,228,11071014,118845,0,1755363124,13864.83519636999,17.385198449999734,53083.87340352001 2025-08-16,16:52:06.000,228,11071018,118925,0,1755363125,13864.848668989995,17.34995280000294,53083.84545504 2025-08-16,16:52:07.000,228,11070992,118805,0,1755363126,13864.83519636999,17.251264980004635,53083.91532624 2025-08-16,16:52:08.000,228,11071005,118805,0,1755363127,13864.868877919995,17.23011758999928,53083.87340352001 2025-08-16,16:52:09.000,228,11070966,119045,0,1755363128,13864.80151482,17.187822810003127,53083.87340352001 2025-08-16,16:52:10.000,228,11071006,118805,0,1755363129,13864.79477850999,17.152577159999055,53083.880390640006 2025-08-16,16:52:11.000,228,11070970,118685,0,1755363130,13864.79477850999,17.10323325000354,53083.859429280004 2025-08-16,16:52:12.000,228,11070948,118845,0,1755363131,13864.81498743999,17.082085859998188,53083.91532624 2025-08-16,16:52:13.000,228,11071018,118925,0,1755363132,13864.848668989995,17.05388934000075,53083.880390640006 2025-08-16,16:52:14.000,228,11070990,118845,0,1755363133,13864.81498743999,17.025692820003314,53083.8664164 2025-08-16,16:52:15.000,228,11071001,118685,0,1755363134,13864.81498743999,16.976348910000524,53083.908339120004 2025-08-16,16:52:16.000,228,11071045,118885,0,1755363135,13864.848668989995,16.948152390003088,53083.91532624 2025-08-16,16:52:17.000,228,11071041,118765,0,1755363136,13864.868877919995,16.955201520002447,53083.90135200001 2025-08-16,16:52:18.000,228,11071029,118845,0,1755363137,13864.89582315999,16.905857609999657,53083.95724896 2025-08-16,16:52:19.000,228,11071008,118525,0,1755363138,13864.88235054,16.83536630999879,53083.978210320005 2025-08-16,16:52:20.000,228,11071033,118965,0,1755363139,13864.93624101999,16.82831717999943,53083.96423608 2025-08-16,16:52:21.000,228,11070973,118965,0,1755363140,13864.9227684,16.807169790001353,53083.95026184001 2025-08-16,16:52:22.000,228,11071072,119165,0,1755363141,13864.949713639995,16.786022400003276,53084.01314592 2025-08-16,16:52:23.000,228,11070975,118845,0,1755363142,13864.95644994999,16.750776749999204,53083.96423608 2025-08-16,16:52:24.000,228,11070973,119045,0,1755363143,13864.969922569995,16.736678490000486,53083.978210320005 2025-08-16,16:52:25.000,228,11070975,119005,0,1755363144,13864.98339519,16.65913806000026,53083.95724896 2025-08-16,16:52:26.000,228,11071015,118965,0,1755363145,13864.96318626,16.680285449998337,53083.98519744 2025-08-16,16:52:27.000,228,11071036,118805,0,1755363146,13865.02381305,16.616843280004105,53083.98519744 2025-08-16,16:52:28.000,228,11071044,118765,0,1755363147,13865.01707673999,16.581597630000033,53084.048081520006 2025-08-16,16:52:29.000,228,11071020,118885,0,1755363148,13865.04402198,16.560450240001956,53084.027120160004 2025-08-16,16:52:30.000,228,11071048,118925,0,1755363149,13865.050758289995,16.553401110002596,53084.05506864 2025-08-16,16:52:31.000,228,11071036,118885,0,1755363150,13865.09791245999,16.518155459998525,53084.04109440001 2025-08-16,16:52:32.000,228,11070978,118925,0,1755363151,13865.131594009996,16.489958940001088,53084.076030000004 2025-08-16,16:52:33.000,228,11070999,118965,0,1755363152,13865.14506663,16.48290981000173,53084.04109440001 2025-08-16,16:52:34.000,228,11071003,118765,0,1755363153,13865.151802939996,16.447664159997657,53084.03410728 2025-08-16,16:52:35.000,228,11070994,118725,0,1755363154,13865.18548449,16.43356589999894,53084.027120160004 2025-08-16,16:52:36.000,228,11070991,118765,0,1755363155,13865.20569342,16.42651676999958,53084.076030000004 2025-08-16,16:52:37.000,228,11070991,118885,0,1755363156,13865.232638659996,16.363074599998072,53084.04109440001 2025-08-16,16:52:38.000,228,11071039,118805,0,1755363157,13865.219166039991,16.356025469998713,53084.048081520006 2025-08-16,16:52:39.000,228,11071039,118845,0,1755363158,13865.313474379996,16.341927209999994,53084.1109656 2025-08-16,16:52:40.000,228,11071050,118565,0,1755363159,13865.320210689992,16.278485039998486,53084.04109440001 2025-08-16,16:52:41.000,228,11071033,119085,0,1755363160,13865.347155930001,16.24323939000169,53084.15288832 2025-08-16,16:52:42.000,228,11071056,118925,0,1755363161,13865.347155930001,16.264386779999768,53084.10397848 2025-08-16,16:52:43.000,228,11070994,119045,0,1755363162,13865.320210689992,16.20094460999826,53084.10397848 2025-08-16,16:52:44.000,228,11071001,118925,0,1755363163,13865.401046409992,16.18684634999954,53084.076030000004 2025-08-16,16:52:45.000,228,11071076,118885,0,1755363164,13865.421255339992,16.207993740004895,53084.13891408001 2025-08-16,16:52:46.000,228,11071011,118845,0,1755363165,13865.468409510002,16.207993740004895,53084.145901200005 2025-08-16,16:52:47.000,228,11070966,118925,0,1755363166,13865.475145819997,16.172748090000823,53084.06904288001 2025-08-16,16:52:48.000,228,11070977,118845,0,1755363167,13865.522299989992,16.123404179998033,53084.13192696 2025-08-16,16:52:49.000,228,11071050,119005,0,1755363168,13865.555981539997,16.137502440004027,53084.11795272001 2025-08-16,16:52:50.000,228,11071020,119045,0,1755363169,13865.603135709993,16.137502440004027,53084.096991360006 2025-08-16,16:52:51.000,228,11071000,119085,0,1755363170,13865.650289879988,16.137502440004027,53084.13891408001 2025-08-16,16:52:52.000,228,11071069,118765,0,1755363171,13865.643553569993,16.102256789999956,53084.15288832 2025-08-16,16:52:53.000,228,11070988,118925,0,1755363172,13865.690707739988,16.13045331000467,53084.1109656 2025-08-16,16:52:54.000,228,11071039,118845,0,1755363173,13865.683971429993,16.151600700002746,53084.1109656 2025-08-16,16:52:55.000,228,11070979,118845,0,1755363174,13865.737861909998,16.13045331000467,53084.12493984 2025-08-16,16:52:56.000,228,11071025,118685,0,1755363175,13865.832170249989,16.151600700002746,53084.15288832 2025-08-16,16:52:57.000,228,11070980,118845,0,1755363176,13865.852379179989,16.123404179998033,53084.16686256001 2025-08-16,16:52:58.000,228,11071036,118965,0,1755363177,13865.879324419999,16.13045331000467,53084.22275952 2025-08-16,16:52:59.000,228,11070985,118725,0,1755363178,13865.886060729994,16.116355049998674,53084.13192696 2025-08-16,16:53:00.000,228,11071031,118885,0,1755363179,13865.906269659994,16.102256789999956,53084.17384968 2025-08-16,16:53:01.000,228,11071017,118965,0,1755363180,13865.926478589994,16.13045331000467,53084.12493984 2025-08-16,16:53:02.000,228,11071037,119005,0,1755363181,13865.946687519994,16.137502440004027,53084.18782392001 2025-08-16,16:53:03.000,228,11071029,118925,0,1755363182,13865.98036907,16.109305919999315,53084.20878528001 2025-08-16,16:53:04.000,228,11071031,118885,0,1755363183,13866.000578,16.13045331000467,53084.145901200005 2025-08-16,16:53:05.000,228,11070971,118525,0,1755363184,13866.027523239994,16.151600700002746,53084.194811040004 2025-08-16,16:53:06.000,228,11071039,118685,0,1755363185,13866.07467740999,16.13045331000467,53084.20878528001 2025-08-16,16:53:07.000,228,11071074,119085,0,1755363186,13866.067941099995,16.116355049998674,53084.18782392001 2025-08-16,16:53:08.000,228,11070998,118765,0,1755363187,13866.10162265,16.13045331000467,53084.22275952 2025-08-16,16:53:09.000,228,11071035,118845,0,1755363188,13866.067941099995,16.137502440004027,53084.243720880004 2025-08-16,16:53:10.000,228,11071014,118765,0,1755363189,13866.04099586,16.158649830002105,53084.15987544 2025-08-16,16:53:11.000,228,11070986,118885,0,1755363190,13866.02078693,16.137502440004027,53084.20179816 2025-08-16,16:53:12.000,228,11071031,118925,0,1755363191,13866.088150029995,16.158649830002105,53084.194811040004 2025-08-16,16:53:13.000,228,11070980,119085,0,1755363192,13866.067941099995,16.179797220000182,53084.215772400006 2025-08-16,16:53:14.000,228,11071039,118685,0,1755363193,13866.067941099995,16.109305919999315,53084.15288832 2025-08-16,16:53:15.000,228,11071002,119005,0,1755363194,13866.027523239994,16.08110940000188,53084.16686256001 2025-08-16,16:53:16.000,228,11071008,118885,0,1755363195,13866.10162265,16.045863749997807,53084.20878528001 2025-08-16,16:53:17.000,228,11070985,118885,0,1755363196,13866.09488633999,16.038814619998448,53084.27166936 2025-08-16,16:53:18.000,228,11070982,119005,0,1755363197,13866.108358959995,16.01061810000101,53084.194811040004 2025-08-16,16:53:19.000,228,11070981,118925,0,1755363198,13866.09488633999,15.975372450004215,53084.22974664 2025-08-16,16:53:20.000,228,11071054,119045,0,1755363199,13866.128567889995,15.918979410002066,53084.22974664 2025-08-16,16:53:21.000,228,11070997,118965,0,1755363200,13866.08141372,15.911930280002707,53084.20878528001 2025-08-16,16:53:22.000,228,11071008,118725,0,1755363201,13866.10162265,15.883733759997995,53084.215772400006 2025-08-16,16:53:23.000,228,11071009,119085,0,1755363202,13866.06120479,15.876684629998636,53084.215772400006 2025-08-16,16:53:24.000,228,11071003,118805,0,1755363203,13866.08141372,15.869635499999276,53084.22275952 2025-08-16,16:53:25.000,228,11071004,118845,0,1755363204,13866.09488633999,15.820291590003762,53084.15288832 2025-08-16,16:53:26.000,228,11071010,118925,0,1755363205,13866.06120479,15.83438985000248,53084.17384968 2025-08-16,16:53:27.000,228,11070987,118885,0,1755363206,13866.08141372,15.799144199998409,53084.15288832 2025-08-16,16:53:28.000,228,11071000,118685,0,1755363207,13866.12183158,15.735702030004177,53084.17384968 2025-08-16,16:53:29.000,228,11071016,119085,0,1755363208,13866.15551312999,15.672259860002669,53084.13891408001 2025-08-16,16:53:30.000,228,11071016,118885,0,1755363209,13866.15551312999,15.672259860002669,53084.15987544 2025-08-16,16:53:31.000,228,11071005,118845,0,1755363210,13866.2026673,15.629965079999238,53084.145901200005 2025-08-16,16:53:32.000,228,11071007,118885,0,1755363211,13866.168985749995,15.622915949999879,53084.145901200005 2025-08-16,16:53:33.000,228,11071025,118925,0,1755363212,13866.21613991999,15.587670300003083,53084.15987544 2025-08-16,16:53:34.000,228,11071021,118885,0,1755363213,13866.19593098999,15.55947377999837,53084.096991360006 2025-08-16,16:53:35.000,228,11071022,118685,0,1755363214,13866.22287623,15.538326390000293,53084.13192696 2025-08-16,16:53:36.000,228,11071010,118925,0,1755363215,13866.26329409,15.510129870002856,53084.13192696 2025-08-16,16:53:37.000,228,11071027,118845,0,1755363216,13866.32392088,15.481933349998144,53084.076030000004 2025-08-16,16:53:38.000,228,11070971,118805,0,1755363217,13866.31718456999,15.43258944000263,53084.09000424001 2025-08-16,16:53:39.000,228,11070989,118965,0,1755363218,13866.34412981,15.43258944000263,53084.10397848 2025-08-16,16:53:40.000,228,11071011,118925,0,1755363219,13866.350866119996,15.42554031000327,53084.13891408001 2025-08-16,16:53:41.000,228,11071045,118805,0,1755363220,13866.350866119996,15.355049010002404,53084.096991360006 2025-08-16,16:53:42.000,228,11071000,118645,0,1755363221,13866.350866119996,15.305705099999614,53084.1109656 2025-08-16,16:53:43.000,228,11071009,118925,0,1755363222,13866.36433874,15.2563611900041,53084.1109656 2025-08-16,16:53:44.000,228,11070978,118965,0,1755363223,13866.357602429991,15.228164669999387,53084.13192696 2025-08-16,16:53:45.000,228,11071010,118925,0,1755363224,13866.36433874,15.192919020002591,53084.13192696 2025-08-16,16:53:46.000,228,11070976,118885,0,1755363225,13866.350866119996,15.221115540000028,53084.09000424001 2025-08-16,16:53:47.000,228,11070969,118925,0,1755363226,13866.32392088,15.20701728000131,53084.11795272001 2025-08-16,16:53:48.000,228,11071041,119245,0,1755363227,13866.33739349999,15.164722499997879,53084.096991360006 2025-08-16,16:53:49.000,228,11070968,118845,0,1755363228,13866.30371195,15.171771630004514,53084.09000424001 2025-08-16,16:53:50.000,228,11070994,118925,0,1755363229,13866.290239329996,15.115378590002365,53084.08301712 2025-08-16,16:53:51.000,228,11071053,119045,0,1755363230,13866.24308516,15.073083809998934,53084.06205576 2025-08-16,16:53:52.000,228,11071056,119045,0,1755363231,13866.25655777999,15.066034679999575,53084.06205576 2025-08-16,16:53:53.000,228,11071009,118885,0,1755363232,13866.270030399995,15.058985550000216,53084.076030000004 2025-08-16,16:53:54.000,228,11070949,119045,0,1755363233,13866.24308516,15.037838160002138,53084.076030000004 2025-08-16,16:53:55.000,228,11070966,118925,0,1755363234,13866.27676670999,15.058985550000216,53083.99917168001 2025-08-16,16:53:56.000,228,11071018,119045,0,1755363235,13866.25655777999,14.995543379998708,53084.03410728 2025-08-16,16:53:57.000,228,11070994,118925,0,1755363236,13866.25655777999,15.002592509998067,53084.03410728 2025-08-16,16:53:58.000,228,11071024,119005,0,1755363237,13866.26329409,14.988494249999349,53083.96423608 2025-08-16,16:53:59.000,228,11070968,118925,0,1755363238,13866.249821469995,14.988494249999349,53084.04109440001 2025-08-16,16:54:00.000,228,11071040,118885,0,1755363239,13866.249821469995,15.009641640004702,53083.97122320001 2025-08-16,16:54:01.000,228,11071002,118885,0,1755363240,13866.25655777999,14.988494249999349,53083.99218456 2025-08-16,16:54:02.000,228,11070986,118965,0,1755363241,13866.270030399995,14.988494249999349,53083.95026184001 2025-08-16,16:54:03.000,228,11071038,118885,0,1755363242,13866.26329409,14.988494249999349,53084.0061588 2025-08-16,16:54:04.000,228,11071019,119005,0,1755363243,13866.27676670999,14.960297730001912,53083.929300480006 2025-08-16,16:54:05.000,228,11070993,118765,0,1755363244,13866.290239329996,14.946199470003194,53083.90135200001 2025-08-16,16:54:06.000,228,11071022,118605,0,1755363245,13866.31718456999,14.939150340003835,53083.9362876 2025-08-16,16:54:07.000,228,11071049,119005,0,1755363246,13866.32392088,14.92505207999784,53083.98519744 2025-08-16,16:54:08.000,228,11071014,119045,0,1755363247,13866.34412981,14.889806430001045,53083.96423608 2025-08-16,16:54:09.000,228,11071044,119045,0,1755363248,13866.350866119996,14.896855560000404,53083.929300480006 2025-08-16,16:54:10.000,228,11070994,118885,0,1755363249,13866.357602429991,14.875708170002326,53083.99218456 2025-08-16,16:54:11.000,228,11071016,118725,0,1755363250,13866.33739349999,14.868659040002967,53083.90135200001 2025-08-16,16:54:12.000,228,11071054,118765,0,1755363251,13866.32392088,14.875708170002326,53083.95026184001 2025-08-16,16:54:13.000,228,11071021,118925,0,1755363252,13866.350866119996,14.882757300001686,53083.929300480006 2025-08-16,16:54:14.000,228,11070951,118925,0,1755363253,13866.30371195,14.861609910003608,53083.91532624 2025-08-16,16:54:15.000,228,11071002,119085,0,1755363254,13866.290239329996,14.889806430001045,53083.96423608 2025-08-16,16:54:16.000,228,11071017,118805,0,1755363255,13866.30371195,14.861609910003608,53083.94327472 2025-08-16,16:54:17.000,228,11071026,118805,0,1755363256,13866.32392088,14.882757300001686,53083.94327472 2025-08-16,16:54:18.000,228,11071011,118805,0,1755363257,13866.310448259996,14.861609910003608,53083.9362876 2025-08-16,16:54:19.000,228,11071004,119005,0,1755363258,13866.32392088,14.854560780004249,53083.908339120004 2025-08-16,16:54:20.000,228,11071021,118885,0,1755363259,13866.270030399995,14.833413389998896,53083.92231336001 2025-08-16,16:54:21.000,228,11071006,118925,0,1755363260,13866.32392088,14.826364259999536,53083.9362876 2025-08-16,16:54:22.000,228,11070962,118885,0,1755363261,13866.27676670999,14.79111861000274,53083.94327472 2025-08-16,16:54:23.000,228,11071035,118885,0,1755363262,13866.29697563999,14.74177469999995,53083.95026184001 2025-08-16,16:54:24.000,228,11070984,119205,0,1755363263,13866.32392088,14.755872959998669,53083.94327472 2025-08-16,16:54:25.000,228,11070957,118925,0,1755363264,13866.32392088,14.769971220004663,53083.91532624 2025-08-16,16:54:26.000,228,11071044,119005,0,1755363265,13866.270030399995,14.727676440001233,53083.92231336001 2025-08-16,16:54:27.000,228,11071004,119005,0,1755363266,13866.27676670999,14.713578180002514,53083.91532624 2025-08-16,16:54:28.000,228,11071029,119045,0,1755363267,13866.2026673,14.699479920003796,53083.9362876 2025-08-16,16:54:29.000,228,11071034,118765,0,1755363268,13866.17572205999,14.643086880001647,53083.90135200001 2025-08-16,16:54:30.000,228,11070988,118965,0,1755363269,13866.209403609995,14.636037750002288,53083.95724896 2025-08-16,16:54:31.000,228,11071073,118765,0,1755363270,13866.209403609995,14.61489036000421,53083.91532624 2025-08-16,16:54:32.000,228,11071000,119005,0,1755363271,13866.19593098999,14.57259558000078,53083.91532624 2025-08-16,16:54:33.000,228,11071035,118965,0,1755363272,13866.21613991999,14.57259558000078,53083.95026184001 2025-08-16,16:54:34.000,228,11070979,118965,0,1755363273,13866.2026673,14.537349930003984,53083.859429280004 2025-08-16,16:54:35.000,228,11071064,118805,0,1755363274,13866.23634884999,14.51620253999863,53083.880390640006 2025-08-16,16:54:36.000,228,11071057,118845,0,1755363275,13866.23634884999,14.480956890001835,53083.908339120004 2025-08-16,16:54:37.000,228,11071013,118685,0,1755363276,13866.21613991999,14.445711239997763,53083.88737776 2025-08-16,16:54:38.000,228,11071039,118845,0,1755363277,13866.209403609995,14.417514720000327,53083.94327472 2025-08-16,16:54:39.000,228,11071068,118765,0,1755363278,13866.19593098999,14.431612979999045,53083.91532624 2025-08-16,16:54:40.000,228,11070985,118925,0,1755363279,13866.24308516,14.39636733000225,53083.88737776 2025-08-16,16:54:41.000,228,11071046,118965,0,1755363280,13866.23634884999,14.39636733000225,53083.8664164 2025-08-16,16:54:42.000,228,11071068,119165,0,1755363281,13866.310448259996,14.424563849999686,53083.880390640006 2025-08-16,16:54:43.000,228,11070966,118765,0,1755363282,13866.270030399995,14.431612979999045,53083.87340352001 2025-08-16,16:54:44.000,228,11070990,118765,0,1755363283,13866.29697563999,14.424563849999686,53083.859429280004 2025-08-16,16:54:45.000,228,11070992,119045,0,1755363284,13866.31718456999,14.431612979999045,53083.87340352001 2025-08-16,16:54:46.000,228,11071074,119045,0,1755363285,13866.34412981,14.361121679998178,53083.91532624 2025-08-16,16:54:47.000,228,11071090,118845,0,1755363286,13866.330657189996,14.3399742900001,53083.908339120004 2025-08-16,16:54:48.000,228,11071028,118685,0,1755363287,13866.350866119996,14.34702341999946,53083.92231336001 2025-08-16,16:54:49.000,228,11071016,118965,0,1755363288,13866.350866119996,14.332925160000741,53083.85244216001 2025-08-16,16:54:50.000,228,11071016,119045,0,1755363289,13866.36433874,14.332925160000741,53083.859429280004 2025-08-16,16:54:51.000,228,11070993,119045,0,1755363290,13866.38454767,14.304728640003304,53083.859429280004 2025-08-16,16:54:52.000,228,11071079,118845,0,1755363291,13866.424965530001,14.234237340002437,53083.83148080001 2025-08-16,16:54:53.000,228,11071039,118565,0,1755363292,13866.391283979996,14.241286470001796,53083.81750656 2025-08-16,16:54:54.000,228,11071019,119045,0,1755363293,13866.38454767,14.220139080003719,53083.83148080001 2025-08-16,16:54:55.000,228,11071059,118605,0,1755363294,13866.38454767,14.227188210003078,53083.859429280004 2025-08-16,16:54:56.000,228,11071010,118925,0,1755363295,13866.38454767,14.184893429999647,53083.88737776 2025-08-16,16:54:57.000,228,11071039,119125,0,1755363296,13866.418229219991,14.142598650003492,53083.880390640006 2025-08-16,16:54:58.000,228,11071076,118885,0,1755363297,13866.418229219991,14.10735299999942,53083.90135200001 2025-08-16,16:54:59.000,228,11071033,118885,0,1755363298,13866.424965530001,14.100303870000062,53083.87340352001 2025-08-16,16:55:00.000,228,11071049,118845,0,1755363299,13866.445174460001,14.043910829997913,53083.91532624 2025-08-16,16:55:01.000,228,11071060,119085,0,1755363300,13866.445174460001,14.036861699998553,53083.83148080001 2025-08-16,16:55:02.000,228,11071003,118925,0,1755363301,13866.458647079991,14.058009090003907,53083.929300480006 2025-08-16,16:55:03.000,228,11070994,118885,0,1755363302,13866.438438149991,14.022763439999835,53083.859429280004 2025-08-16,16:55:04.000,228,11070993,118925,0,1755363303,13866.451910769996,14.029812569999194,53083.87340352001 2025-08-16,16:55:05.000,228,11071020,118805,0,1755363304,13866.445174460001,13.994566920002399,53083.95026184001 2025-08-16,16:55:06.000,228,11071022,119045,0,1755363305,13866.451910769996,13.966370399997686,53083.87340352001 2025-08-16,16:55:07.000,228,11070992,119005,0,1755363306,13866.465383390001,13.895879100004095,53083.87340352001 2025-08-16,16:55:08.000,228,11071028,118765,0,1755363307,13866.492328629996,13.895879100004095,53083.908339120004 2025-08-16,16:55:09.000,228,11070956,118805,0,1755363308,13866.505801250001,13.860633450000023,53083.95026184001 2025-08-16,16:55:10.000,228,11071026,118805,0,1755363309,13866.532746489996,13.846535190001305,53083.89436488 2025-08-16,16:55:11.000,228,11070971,119205,0,1755363310,13866.526010180001,13.776043890000437,53083.91532624 2025-08-16,16:55:12.000,228,11071002,118805,0,1755363311,13866.512537559996,13.768994760001078,53083.92231336001 2025-08-16,16:55:13.000,228,11071027,118925,0,1755363312,13866.546219110001,13.70555258999957,53083.908339120004 2025-08-16,16:55:14.000,228,11070990,118765,0,1755363313,13866.485592320001,13.691454330000852,53083.94327472 2025-08-16,16:55:15.000,228,11071043,119045,0,1755363314,13866.451910769996,13.613913900000625,53083.83846792 2025-08-16,16:55:16.000,228,11071016,118885,0,1755363315,13866.532746489996,13.620963029999984,53083.9362876 2025-08-16,16:55:17.000,228,11071007,118965,0,1755363316,13866.526010180001,13.592766510002548,53083.96423608 2025-08-16,16:55:18.000,228,11070972,118925,0,1755363317,13866.593373279997,13.550471729999117,53083.95026184001 2025-08-16,16:55:19.000,228,11071024,119005,0,1755363318,13866.600109589992,13.515226080002321,53083.98519744 2025-08-16,16:55:20.000,228,11071016,119045,0,1755363319,13866.627054830002,13.47998042999825,53083.929300480006 2025-08-16,16:55:21.000,228,11071016,118845,0,1755363320,13866.627054830002,13.465882169999531,53083.94327472 2025-08-16,16:55:22.000,228,11070978,119125,0,1755363321,13866.707890550002,13.47998042999825,53083.97122320001 2025-08-16,16:55:23.000,228,11070985,119205,0,1755363322,13866.728099480002,13.487029560004885,53083.929300480006 2025-08-16,16:55:24.000,228,11071032,119085,0,1755363323,13866.728099480002,13.465882169999531,53083.95026184001 2025-08-16,16:55:25.000,228,11071048,118885,0,1755363324,13866.721363169992,13.437685650002095,53083.90135200001 2025-08-16,16:55:26.000,228,11070947,118845,0,1755363325,13866.741572099992,13.423587390003377,53083.92231336001 2025-08-16,16:55:27.000,228,11071037,119165,0,1755363326,13866.748308410002,13.367194350001228,53083.89436488 2025-08-16,16:55:28.000,228,11071043,118885,0,1755363327,13866.795462579998,13.388341739999305,53083.91532624 2025-08-16,16:55:29.000,228,11071013,118685,0,1755363328,13866.761781029993,13.374243480000587,53083.89436488 2025-08-16,16:55:30.000,228,11071036,118885,0,1755363329,13866.815671509998,13.374243480000587,53083.89436488 2025-08-16,16:55:31.000,228,11070991,119005,0,1755363330,13866.822407819993,13.30375217999972,53083.96423608 2025-08-16,16:55:32.000,228,11071018,119045,0,1755363331,13866.802198889993,13.268506530002924,53083.929300480006 2025-08-16,16:55:33.000,228,11070994,118885,0,1755363332,13866.795462579998,13.233260879998852,53083.87340352001 2025-08-16,16:55:34.000,228,11070966,118925,0,1755363333,13866.761781029993,13.198015230002056,53083.87340352001 2025-08-16,16:55:35.000,228,11071018,118885,0,1755363334,13866.781989959993,13.212113490000775,53083.92231336001 2025-08-16,16:55:36.000,228,11071038,119205,0,1755363335,13866.849353060003,13.205064360001415,53083.9362876 2025-08-16,16:55:37.000,228,11070998,119045,0,1755363336,13866.835880439998,13.205064360001415,53083.9362876 2025-08-16,16:55:38.000,228,11071030,118885,0,1755363337,13866.835880439998,13.212113490000775,53083.87340352001 2025-08-16,16:55:39.000,228,11071008,118925,0,1755363338,13866.788726270002,13.162769579997985,53083.92231336001 2025-08-16,16:55:40.000,228,11070985,119045,0,1755363339,13866.835880439998,13.162769579997985,53083.89436488 2025-08-16,16:55:41.000,228,11071000,119125,0,1755363340,13866.802198889993,13.07113088999904,53083.90135200001 2025-08-16,16:55:42.000,228,11070985,119005,0,1755363341,13866.802198889993,13.078180019998399,53083.908339120004 2025-08-16,16:55:43.000,228,11070951,119125,0,1755363342,13866.862825679993,13.049983500000963,53083.859429280004 2025-08-16,16:55:44.000,228,11070980,118725,0,1755363343,13866.849353060003,12.986541329999454,53083.92231336001 2025-08-16,16:55:45.000,228,11070996,118845,0,1755363344,13866.835880439998,12.909000899999228,53083.92231336001 2025-08-16,16:55:46.000,228,11071027,118925,0,1755363345,13866.795462579998,12.88785351000115,53083.88737776 2025-08-16,16:55:47.000,228,11071002,118805,0,1755363346,13866.835880439998,12.84555872999772,53083.92231336001 2025-08-16,16:55:48.000,228,11071060,119045,0,1755363347,13866.802198889993,12.810313080000924,53083.9362876 2025-08-16,16:55:49.000,228,11070995,118925,0,1755363348,13866.775253649997,12.824411339999642,53083.908339120004 2025-08-16,16:55:50.000,228,11070991,118845,0,1755363349,13866.755044719997,12.789165690002847,53083.90135200001 2025-08-16,16:55:51.000,228,11070963,119325,0,1755363350,13866.781989959993,12.753920039998775,53083.880390640006 2025-08-16,16:55:52.000,228,11071029,118845,0,1755363351,13866.768517340002,12.746870909999416,53083.87340352001 2025-08-16,16:55:53.000,228,11071043,119165,0,1755363352,13866.755044719997,12.732772650000697,53083.83148080001 2025-08-16,16:55:54.000,228,11070974,118845,0,1755363353,13866.694417929997,12.704576130003261,53083.77558384 2025-08-16,16:55:55.000,228,11070987,118805,0,1755363354,13866.707890550002,12.66933047999919,53083.81750656 2025-08-16,16:55:56.000,228,11071025,118845,0,1755363355,13866.687681620002,12.648183090001112,53083.85244216001 2025-08-16,16:55:57.000,228,11071004,119005,0,1755363356,13866.714626859997,12.641133960001753,53083.80353232001 2025-08-16,16:55:58.000,228,11070998,119405,0,1755363357,13866.627054830002,12.605888309997681,53083.81750656 2025-08-16,16:55:59.000,228,11070973,119125,0,1755363358,13866.593373279997,12.605888309997681,53083.78955808 2025-08-16,16:56:00.000,228,11071065,119325,0,1755363359,13866.559691729992,12.634084830002394,53083.76859672 2025-08-16,16:56:01.000,228,11071000,119125,0,1755363360,13866.559691729992,12.641133960001753,53083.80353232001 2025-08-16,16:56:02.000,228,11070982,119205,0,1755363361,13866.552955419997,12.605888309997681,53083.75462248001 2025-08-16,16:56:03.000,228,11071015,119045,0,1755363362,13866.552955419997,12.577691790000245,53083.76859672 2025-08-16,16:56:04.000,228,11070998,118845,0,1755363363,13866.539482799992,12.605888309997681,53083.740648240004 2025-08-16,16:56:05.000,228,11070972,119085,0,1755363364,13866.546219110001,12.556544400002167,53083.726674 2025-08-16,16:56:06.000,228,11071025,119205,0,1755363365,13866.478856009991,12.563593530001526,53083.691738400004 2025-08-16,16:56:07.000,228,11070958,119125,0,1755363366,13866.472119699996,12.549495270002808,53083.726674 2025-08-16,16:56:08.000,228,11070949,119005,0,1755363367,13866.371075049996,12.556544400002167,53083.691738400004 2025-08-16,16:56:09.000,228,11071009,119205,0,1755363368,13866.391283979996,12.556544400002167,53083.67776416 2025-08-16,16:56:10.000,228,11071005,118965,0,1755363369,13866.371075049996,12.521298749998095,53083.66378992001 2025-08-16,16:56:11.000,228,11071011,118885,0,1755363370,13866.32392088,12.52834788000473,53083.67776416 2025-08-16,16:56:12.000,228,11071001,118725,0,1755363371,13866.32392088,12.500151360000018,53083.6568028 2025-08-16,16:56:13.000,228,11071074,119205,0,1755363372,13866.21613991999,12.514249619998736,53083.6218672 2025-08-16,16:56:14.000,228,11070990,119045,0,1755363373,13866.209403609995,12.52834788000473,53083.58693160001 2025-08-16,16:56:15.000,228,11071051,118885,0,1755363374,13866.15551312999,12.521298749998095,53083.56597024001 2025-08-16,16:56:16.000,228,11071005,119005,0,1755363375,13866.148776819995,12.570642660000885,53083.60090584 2025-08-16,16:56:17.000,228,11071013,119085,0,1755363376,13866.06120479,12.542446140003449,53083.51706040001 2025-08-16,16:56:18.000,228,11071018,119325,0,1755363377,13866.08141372,12.570642660000885,53083.524047520004 2025-08-16,16:56:19.000,228,11071038,119125,0,1755363378,13866.02078693,12.612937440004316,53083.50308616 2025-08-16,16:56:20.000,228,11070975,119085,0,1755363379,13866.05446847999,12.556544400002167,53083.524047520004 2025-08-16,16:56:21.000,228,11071042,119045,0,1755363380,13865.987105379994,12.563593530001526,53083.4821248 2025-08-16,16:56:22.000,228,11071005,119045,0,1755363381,13865.966896449994,12.570642660000885,53083.426227840006 2025-08-16,16:56:23.000,228,11071048,118925,0,1755363382,13865.886060729994,12.612937440004316,53083.38430512 2025-08-16,16:56:24.000,228,11070975,119125,0,1755363383,13865.919742279999,12.648183090001112,53083.426227840006 2025-08-16,16:56:25.000,228,11071005,118925,0,1755363384,13865.852379179989,12.627035700003034,53083.36334376 2025-08-16,16:56:26.000,228,11070995,119205,0,1755363385,13865.886060729994,12.641133960001753,53083.39129224 2025-08-16,16:56:27.000,228,11070986,119245,0,1755363386,13865.785016079994,12.66933047999919,53083.32840816001 2025-08-16,16:56:28.000,228,11071010,119085,0,1755363387,13865.758070839998,12.634084830002394,53083.31443392 2025-08-16,16:56:29.000,228,11071009,119245,0,1755363388,13865.744598219993,12.683428739997908,53083.29347256 2025-08-16,16:56:30.000,228,11071015,119045,0,1755363389,13865.744598219993,12.71162526000262,53083.31443392 2025-08-16,16:56:31.000,228,11071002,118885,0,1755363390,13865.704180359993,12.725723520001338,53083.307446800005 2025-08-16,16:56:32.000,228,11071032,119245,0,1755363391,13865.697444049998,12.782116560003487,53083.36334376 2025-08-16,16:56:33.000,228,11071018,119285,0,1755363392,13865.657026189998,12.789165690002847,53083.32142104 2025-08-16,16:56:34.000,228,11071046,119165,0,1755363393,13865.690707739988,12.803263950001565,53083.237575600004 2025-08-16,16:56:35.000,228,11071034,118965,0,1755363394,13865.663762499993,12.83850959999836,53083.26552408 2025-08-16,16:56:36.000,228,11071016,119205,0,1755363395,13865.650289879988,12.831460469999001,53083.23058848001 2025-08-16,16:56:37.000,228,11070997,119125,0,1755363396,13865.737861909998,12.84555872999772,53083.25154984001 2025-08-16,16:56:38.000,228,11071027,119325,0,1755363397,13865.724389289993,12.789165690002847,53083.24456272 2025-08-16,16:56:39.000,228,11071022,118965,0,1755363398,13865.751334529989,12.803263950001565,53083.1677044 2025-08-16,16:56:40.000,228,11070998,119005,0,1755363399,13865.737861909998,12.852607860004355,53083.18167864001 2025-08-16,16:56:41.000,228,11070989,119205,0,1755363400,13865.771543459989,12.803263950001565,53083.13276880001 2025-08-16,16:56:42.000,228,11070981,119285,0,1755363401,13865.737861909998,12.866706120003073,53083.12578168 2025-08-16,16:56:43.000,228,11070959,119045,0,1755363402,13865.751334529989,12.873755250002432,53083.139755920005 2025-08-16,16:56:44.000,228,11070987,119045,0,1755363403,13865.751334529989,12.901951769999869,53083.04892336 2025-08-16,16:56:45.000,228,11071010,119365,0,1755363404,13865.764807149993,12.873755250002432,53083.00001352 2025-08-16,16:56:46.000,228,11071022,118845,0,1755363405,13865.778279769998,12.916050029998587,53083.041936240006 2025-08-16,16:56:47.000,228,11071041,119205,0,1755363406,13865.778279769998,12.916050029998587,53083.020974880004 2025-08-16,16:56:48.000,228,11071002,119045,0,1755363407,13865.805225009994,12.88785351000115,53083.041936240006 2025-08-16,16:56:49.000,228,11071027,119125,0,1755363408,13865.771543459989,12.909000899999228,53083.05591048 2025-08-16,16:56:50.000,228,11071029,119125,0,1755363409,13865.778279769998,12.923099159997946,53083.00700064 2025-08-16,16:56:51.000,228,11071014,118885,0,1755363410,13865.791752389989,12.901951769999869,53083.027962 2025-08-16,16:56:52.000,228,11070992,119205,0,1755363411,13865.879324419999,12.930148290004581,53083.020974880004 2025-08-16,16:56:53.000,228,11071060,119285,0,1755363412,13865.832170249989,12.909000899999228,53082.972065040005 2025-08-16,16:56:54.000,228,11070972,119085,0,1755363413,13865.845642869994,12.873755250002432,53082.96507792001 2025-08-16,16:56:55.000,228,11070951,119045,0,1755363414,13865.865851799994,12.866706120003073,53082.972065040005 2025-08-16,16:56:56.000,228,11071023,119165,0,1755363415,13865.879324419999,12.852607860004355,53083.041936240006 2025-08-16,16:56:57.000,228,11071018,119365,0,1755363416,13865.946687519994,12.796214820002206,53082.972065040005 2025-08-16,16:56:58.000,228,11070978,119005,0,1755363417,13865.966896449994,12.76801830000477,53083.00001352 2025-08-16,16:56:59.000,228,11071011,119285,0,1755363418,13866.000578,12.697527000003902,53082.923155200006 2025-08-16,16:57:00.000,228,11071050,119285,0,1755363419,13866.02078693,12.66933047999919,53082.97905216 2025-08-16,16:57:01.000,228,11071015,119085,0,1755363420,13866.03425954999,12.591790049998963,53083.00001352 2025-08-16,16:57:02.000,228,11071026,119205,0,1755363421,13866.05446847999,12.570642660000885,53083.00001352 2025-08-16,16:57:03.000,228,11071015,119205,0,1755363422,13866.12183158,12.471954840002581,53083.00700064 2025-08-16,16:57:04.000,228,11071027,119165,0,1755363423,13866.19593098999,12.471954840002581,53083.020974880004 2025-08-16,16:57:05.000,228,11071025,119165,0,1755363424,13866.18245837,12.408512670001073,53082.97905216 2025-08-16,16:57:06.000,228,11070995,119125,0,1755363425,13866.2026673,12.352119629998924,53082.93712944 2025-08-16,16:57:07.000,228,11071027,119245,0,1755363426,13866.270030399995,12.288677460004692,53082.93014232 2025-08-16,16:57:08.000,228,11071002,119005,0,1755363427,13866.330657189996,12.225235290003184,53082.972065040005 2025-08-16,16:57:09.000,228,11071021,118925,0,1755363428,13866.32392088,12.098350950000167,53082.99302640001 2025-08-16,16:57:10.000,228,11071058,119525,0,1755363429,13866.418229219991,12.006712260001223,53082.98603928 2025-08-16,16:57:11.000,228,11070996,119205,0,1755363430,13866.391283979996,11.971466610004427,53083.00700064 2025-08-16,16:57:12.000,228,11071000,119165,0,1755363431,13866.512537559996,11.872778789998847,53083.027962 2025-08-16,16:57:13.000,228,11070996,118885,0,1755363432,13866.465383390001,11.80228748999798,53083.00001352 2025-08-16,16:57:14.000,228,11070986,119125,0,1755363433,13866.519273869992,11.682452280001598,53083.041936240006 2025-08-16,16:57:15.000,228,11071021,118925,0,1755363434,13866.539482799992,11.555567939998582,53083.090846080006 2025-08-16,16:57:16.000,228,11071022,118805,0,1755363435,13866.573164349997,11.527371420001145,53083.041936240006 2025-08-16,16:57:17.000,228,11071036,119205,0,1755363436,13866.593373279997,11.39343794999877,53083.07687184 2025-08-16,16:57:18.000,228,11071048,119005,0,1755363437,13866.620318519992,11.25950448000367,53083.0978332 2025-08-16,16:57:19.000,228,11071048,119245,0,1755363438,13866.600109589992,11.21016057000088,53083.090846080006 2025-08-16,16:57:20.000,228,11070966,119205,0,1755363439,13866.654000069997,11.132620140000654,53083.11879456 2025-08-16,16:57:21.000,228,11070990,119245,0,1755363440,13866.627054830002,11.019834060003632,53083.11879456 2025-08-16,16:57:22.000,228,11070994,119205,0,1755363441,13866.680945309992,10.977539280000201,53083.11180744001 2025-08-16,16:57:23.000,228,11071058,119005,0,1755363442,13866.680945309992,10.836556679998466,53083.13276880001 2025-08-16,16:57:24.000,228,11071060,119165,0,1755363443,13866.674208999997,10.730819730000803,53083.11879456 2025-08-16,16:57:25.000,228,11071002,119085,0,1755363444,13866.687681620002,10.6321319100025,53083.13276880001 2025-08-16,16:57:26.000,228,11070973,119405,0,1755363445,13866.741572099992,10.554591480002273,53083.13276880001 2025-08-16,16:57:27.000,228,11071049,119285,0,1755363446,13866.741572099992,10.44885453000461,53083.11180744001 2025-08-16,16:57:28.000,228,11071048,119165,0,1755363447,13866.808935200002,10.371314100004383,53083.1677044 2025-08-16,16:57:29.000,228,11071046,119165,0,1755363448,13866.788726270002,10.258528020000085,53083.139755920005 2025-08-16,16:57:30.000,228,11071053,119445,0,1755363449,13866.842616749993,10.110496289998991,53083.20264000001 2025-08-16,16:57:31.000,228,11071042,119085,0,1755363450,13866.842616749993,10.061152380003477,53083.14674304 2025-08-16,16:57:32.000,228,11071059,119325,0,1755363451,13866.896507229998,10.04705412000476,53083.16071728001 2025-08-16,16:57:33.000,228,11071047,119285,0,1755363452,13866.963870329993,9.969513690004533,53083.20264000001 2025-08-16,16:57:34.000,228,11071059,119085,0,1755363453,13866.984079259993,9.849678480000875,53083.209627120006 2025-08-16,16:57:35.000,228,11071029,119245,0,1755363454,13867.051442359989,9.779187180000008,53083.20264000001 2025-08-16,16:57:36.000,228,11071063,119405,0,1755363455,13867.13227807999,9.722794139997859,53083.2725112 2025-08-16,16:57:37.000,228,11070985,119365,0,1755363456,13867.206377489994,9.687548490001063,53083.24456272 2025-08-16,16:57:38.000,228,11071017,119205,0,1755363457,13867.287213209995,9.666401100002986,53083.23058848001 2025-08-16,16:57:39.000,228,11071002,119005,0,1755363458,13867.44214834,9.553615019998688,53083.237575600004 2025-08-16,16:57:40.000,228,11071046,118925,0,1755363459,13867.47582988999,9.53246763000061,53083.32142104 2025-08-16,16:57:41.000,228,11071012,119205,0,1755363460,13867.56340192,9.48312371999782,53083.2725112 2025-08-16,16:57:42.000,228,11071015,119165,0,1755363461,13867.590347159996,9.469025459999102,53083.31443392 2025-08-16,16:57:43.000,228,11070983,119245,0,1755363462,13867.698128119991,9.433779810002306,53083.29347256 2025-08-16,16:57:44.000,228,11071033,119045,0,1755363463,13867.738545979992,9.40558329000487,53083.33539528 2025-08-16,16:57:45.000,228,11070982,119205,0,1755363464,13867.812645389997,9.377386770000157,53083.3423824 2025-08-16,16:57:46.000,228,11071022,119205,0,1755363465,13867.859799559992,9.398534159998235,53083.38430512 2025-08-16,16:57:47.000,228,11071002,119325,0,1755363466,13867.920426349992,9.36328851000144,53083.38430512 2025-08-16,16:57:48.000,228,11071036,119325,0,1755363467,13867.906953730002,9.30689546999929,53083.405266480004 2025-08-16,16:57:49.000,228,11071039,119365,0,1755363468,13867.981053139993,9.328042860004643,53083.39827936001 2025-08-16,16:57:50.000,228,11070994,119325,0,1755363469,13868.028207310002,9.299846339999931,53083.44718920001 2025-08-16,16:57:51.000,228,11071023,119365,0,1755363470,13868.055152549998,9.222305909999704,53083.44020208 2025-08-16,16:57:52.000,228,11071022,119125,0,1755363471,13868.028207310002,9.187060260002909,53083.51007328 2025-08-16,16:57:53.000,228,11071004,118925,0,1755363472,13868.075361479998,9.215256780000345,53083.48911192 2025-08-16,16:57:54.000,228,11070990,119205,0,1755363473,13868.021470999993,9.201158520001627,53083.53802176001 2025-08-16,16:57:55.000,228,11071021,119405,0,1755363474,13868.001262069993,9.250502430004417,53083.50308616 2025-08-16,16:57:56.000,228,11071035,119365,0,1755363475,13867.954107899997,9.17296200000419,53083.524047520004 2025-08-16,16:57:57.000,228,11070979,119405,0,1755363476,13867.947371590002,9.194109390002268,53083.53103464 2025-08-16,16:57:58.000,228,11070994,119285,0,1755363477,13867.900217419992,9.18001113000355,53083.49609904001 2025-08-16,16:57:59.000,228,11071063,119365,0,1755363478,13867.900217419992,9.165912870004831,53083.53802176001 2025-08-16,16:58:00.000,228,11071021,119285,0,1755363479,13867.839590629992,9.13066722000076,53083.50308616 2025-08-16,16:58:01.000,228,11071054,119365,0,1755363480,13867.826118010002,9.067225049999251,53083.45417632 2025-08-16,16:58:02.000,228,11070991,119085,0,1755363481,13867.785700150002,9.095421570003964,53083.50308616 2025-08-16,16:58:03.000,228,11071059,119365,0,1755363482,13867.731809669996,9.088372440004605,53083.46815056001 2025-08-16,16:58:04.000,228,11070979,119205,0,1755363483,13867.684655500001,9.060175919999892,53083.53103464 2025-08-16,16:58:05.000,228,11070973,119325,0,1755363484,13867.684655500001,9.039028530001815,53083.46116344 2025-08-16,16:58:06.000,228,11071024,119245,0,1755363485,13867.617292399991,9.060175919999892,53083.41924072001 2025-08-16,16:58:07.000,228,11070986,119205,0,1755363486,13867.597083469991,9.053126790000533,53083.46116344 2025-08-16,16:58:08.000,228,11071002,119365,0,1755363487,13867.51624774999,9.046077660001174,53083.4122536 2025-08-16,16:58:09.000,228,11071042,119365,0,1755363488,13867.448884649995,9.010832010004378,53083.356356640004 2025-08-16,16:58:10.000,228,11071070,119405,0,1755363489,13867.47582988999,8.961488100001588,53083.36334376 2025-08-16,16:58:11.000,228,11071010,119525,0,1755363490,13867.448884649995,8.95443897000223,53083.3423824 2025-08-16,16:58:12.000,228,11071041,119165,0,1755363491,13867.408466789995,8.95443897000223,53083.29347256 2025-08-16,16:58:13.000,228,11071028,119525,0,1755363492,13867.43541202999,8.926242450004793,53083.30045968001 2025-08-16,16:58:14.000,228,11071038,119205,0,1755363493,13867.44214834,8.933291580004152,53083.356356640004 2025-08-16,16:58:15.000,228,11071032,119245,0,1755363494,13867.428675719995,8.912144189998799,53083.37033088001 2025-08-16,16:58:16.000,228,11070981,119565,0,1755363495,13867.408466789995,8.876898540002003,53083.32840816001 2025-08-16,16:58:17.000,228,11070957,119525,0,1755363496,13867.388257859995,8.883947670001362,53083.30045968001 2025-08-16,16:58:18.000,228,11071043,119125,0,1755363497,13867.40173048,8.876898540002003,53083.27949832001 2025-08-16,16:58:19.000,228,11071046,119165,0,1755363498,13867.368048929995,8.940340710003511,53083.28648544 2025-08-16,16:58:20.000,228,11071011,119365,0,1755363499,13867.38152155,8.919193319998158,53083.258536960006 2025-08-16,16:58:21.000,228,11071027,119405,0,1755363500,13867.347839999995,8.90509505999944,53083.23058848001 2025-08-16,16:58:22.000,228,11071034,119205,0,1755363501,13867.33436737999,8.968537230000948,53083.209627120006 2025-08-16,16:58:23.000,228,11070984,119405,0,1755363502,13867.31415844999,8.982635489999666,53083.22360136 2025-08-16,16:58:24.000,228,11071054,119365,0,1755363503,13867.287213209995,8.996733749998384,53083.209627120006 2025-08-16,16:58:25.000,228,11071039,119205,0,1755363504,13867.25353165999,8.982635489999666,53083.19565288 2025-08-16,16:58:26.000,228,11071034,119365,0,1755363505,13867.25353165999,9.003782879997743,53083.14674304 2025-08-16,16:58:27.000,228,11070998,119445,0,1755363506,13867.21985011,9.003782879997743,53083.11879456 2025-08-16,16:58:28.000,228,11071025,119245,0,1755363507,13867.186168559994,8.996733749998384,53083.16071728001 2025-08-16,16:58:29.000,228,11071038,119285,0,1755363508,13867.179432249999,8.996733749998384,53083.0978332 2025-08-16,16:58:30.000,228,11070992,119365,0,1755363509,13867.19964118,8.975586360000307,53083.08385896001 2025-08-16,16:58:31.000,228,11070969,119365,0,1755363510,13867.179432249999,8.975586360000307,53083.020974880004 2025-08-16,16:58:32.000,228,11071024,119405,0,1755363511,13867.139014389999,9.003782879997743,53083.020974880004 2025-08-16,16:58:33.000,228,11071040,119565,0,1755363512,13867.098596529999,9.017881140003738,53083.05591048 2025-08-16,16:58:34.000,228,11070987,119365,0,1755363513,13867.11206914999,9.010832010004378,53082.98603928 2025-08-16,16:58:35.000,228,11070973,119365,0,1755363514,13867.091860219989,8.982635489999666,53083.00700064 2025-08-16,16:58:36.000,228,11071046,119245,0,1755363515,13867.098596529999,8.95443897000223,53082.94411656001 2025-08-16,16:58:37.000,228,11071035,119165,0,1755363516,13867.091860219989,8.961488100001588,53083.020974880004 2025-08-16,16:58:38.000,228,11071034,119245,0,1755363517,13867.11206914999,8.961488100001588,53083.00700064 2025-08-16,16:58:39.000,228,11071001,119205,0,1755363518,13867.044706049994,8.975586360000307,53082.93014232 2025-08-16,16:58:40.000,228,11071010,119525,0,1755363519,13867.098596529999,8.95443897000223,53082.93712944 2025-08-16,16:58:41.000,228,11071022,119405,0,1755363520,13867.037969739999,8.890996800000721,53082.90918096 2025-08-16,16:58:42.000,228,11071002,119525,0,1755363521,13867.071651289989,8.912144189998799,53082.8882196 2025-08-16,16:58:43.000,228,11071004,119365,0,1755363522,13867.017760809998,8.862800280003285,53082.86725824001 2025-08-16,16:58:44.000,228,11070988,119405,0,1755363523,13867.071651289989,8.827554629999213,53082.95110368 2025-08-16,16:58:45.000,228,11070978,119405,0,1755363524,13867.051442359989,8.813456370000495,53082.88123248 2025-08-16,16:58:46.000,228,11071000,119485,0,1755363525,13867.085123909994,8.813456370000495,53082.84629688001 2025-08-16,16:58:47.000,228,11071009,119365,0,1755363526,13867.098596529999,8.792308980002417,53082.83930976 2025-08-16,16:58:48.000,228,11070974,119205,0,1755363527,13867.118805459999,8.77116159000434,53082.86725824001 2025-08-16,16:58:49.000,228,11071069,119165,0,1755363528,13867.118805459999,8.71476855000219,53082.853284000004 2025-08-16,16:58:50.000,228,11070990,119525,0,1755363529,13867.15248700999,8.679522899998119,53082.853284000004 2025-08-16,16:58:51.000,228,11071032,119485,0,1755363530,13867.165959629994,8.630178990002605,53082.8183484 2025-08-16,16:58:52.000,228,11070996,119205,0,1755363531,13867.246795349994,8.573785950000456,53082.83232264 2025-08-16,16:58:53.000,228,11071027,119525,0,1755363532,13867.27374058999,8.54558943000302,53082.76245144 2025-08-16,16:58:54.000,228,11071053,119005,0,1755363533,13867.35457630999,8.503294649999589,53082.77642568001 2025-08-16,16:58:55.000,228,11070987,119325,0,1755363534,13867.40173048,8.475098130002152,53082.81136128 2025-08-16,16:58:56.000,228,11071008,119405,0,1755363535,13867.489302509995,8.468049000002793,53082.79738704001 2025-08-16,16:58:57.000,228,11071004,119165,0,1755363536,13867.51624774999,8.404606830001285,53082.79738704001 2025-08-16,16:58:58.000,228,11070999,119285,0,1755363537,13867.549929299996,8.43985247999808,53082.804374160005 2025-08-16,16:58:59.000,228,11071025,119365,0,1755363538,13867.60381978,8.446901610004716,53082.7834128 2025-08-16,16:59:00.000,228,11070956,119325,0,1755363539,13867.644237640001,8.425754219999362,53082.77642568001 2025-08-16,16:59:01.000,228,11070992,119405,0,1755363540,13867.704864430001,8.376410310003848,53082.79738704001 2025-08-16,16:59:02.000,228,11070991,119365,0,1755363541,13867.725073360001,8.376410310003848,53082.8183484 2025-08-16,16:59:03.000,228,11071032,119165,0,1755363542,13867.792436459997,8.362312049997854,53082.734502960004 2025-08-16,16:59:04.000,228,11071003,119445,0,1755363543,13867.765491220001,8.355262919998495,53082.8183484 2025-08-16,16:59:05.000,228,11071031,119525,0,1755363544,13867.826118010002,8.31296814000234,53082.755464320006 2025-08-16,16:59:06.000,228,11071005,119365,0,1755363545,13867.826118010002,8.341164659999777,53082.79039992 2025-08-16,16:59:07.000,228,11071019,119525,0,1755363546,13867.859799559992,8.348213789999136,53082.83930976 2025-08-16,16:59:08.000,228,11071015,119325,0,1755363547,13867.839590629992,8.291820750004263,53082.82533552001 2025-08-16,16:59:09.000,228,11070993,119525,0,1755363548,13867.846326940002,8.277722489998268,53082.83930976 2025-08-16,16:59:10.000,228,11071021,119485,0,1755363549,13867.812645389997,8.256575100000191,53082.86725824001 2025-08-16,16:59:11.000,228,11071052,118965,0,1755363550,13867.778963839992,8.221329450003395,53082.804374160005 2025-08-16,16:59:12.000,228,11071018,119205,0,1755363551,13867.772227529997,8.193132929998683,53082.8183484 2025-08-16,16:59:13.000,228,11071000,119205,0,1755363552,13867.677919189991,8.214280320004036,53082.81136128 2025-08-16,16:59:14.000,228,11071040,119365,0,1755363553,13867.650973949996,8.221329450003395,53082.82533552001 2025-08-16,16:59:15.000,228,11070993,119605,0,1755363554,13867.58361085,8.214280320004036,53082.83930976 2025-08-16,16:59:16.000,228,11070994,119325,0,1755363555,13867.509511439996,8.179034669999965,53082.76245144 2025-08-16,16:59:17.000,228,11070986,119445,0,1755363556,13867.509511439996,8.150838150002528,53082.7834128 2025-08-16,16:59:18.000,228,11070990,119365,0,1755363557,13867.38152155,8.122641629997815,53082.79738704001 2025-08-16,16:59:19.000,228,11070975,119565,0,1755363558,13867.35457630999,8.115592499998456,53082.76943856 2025-08-16,16:59:20.000,228,11070991,119405,0,1755363559,13867.246795349994,8.094445110000379,53082.82533552001 2025-08-16,16:59:21.000,228,11071030,119485,0,1755363560,13867.21985011,8.052150330004224,53082.74847720001 2025-08-16,16:59:22.000,228,11070980,119605,0,1755363561,13867.17269593999,8.066248590002942,53082.77642568001 2025-08-16,16:59:23.000,228,11071034,119325,0,1755363562,13867.145750699994,8.002806420001434,53082.72751584001 2025-08-16,16:59:24.000,228,11070976,119605,0,1755363563,13867.105332839994,8.002806420001434,53082.72052872 2025-08-16,16:59:25.000,228,11071024,119325,0,1755363564,13867.085123909994,7.974609900003998,53082.69956736001 2025-08-16,16:59:26.000,228,11071024,119525,0,1755363565,13866.984079259993,7.988708160002716,53082.66463176 2025-08-16,16:59:27.000,228,11071054,119525,0,1755363566,13867.037969739999,8.002806420001434,53082.66463176 2025-08-16,16:59:28.000,228,11071015,119165,0,1755363567,13866.984079259993,8.009855550000793,53082.67860600001 2025-08-16,16:59:29.000,228,11071013,119645,0,1755363568,13866.997551879998,7.981659030003357,53082.59476056 2025-08-16,16:59:30.000,228,11071017,119365,0,1755363569,13867.044706049994,7.988708160002716,53082.55283784 2025-08-16,16:59:31.000,228,11071027,119325,0,1755363570,13867.058178669999,7.9675607700046385,53082.55283784 2025-08-16,16:59:32.000,228,11071051,119565,0,1755363571,13867.105332839994,7.939364249999926,53082.5737992 2025-08-16,16:59:33.000,228,11071022,119525,0,1755363572,13867.118805459999,7.953462509998644,53082.55283784 2025-08-16,16:59:34.000,228,11071015,119325,0,1755363573,13867.13227807999,7.9675607700046385,53082.52488936 2025-08-16,16:59:35.000,228,11070996,119325,0,1755363574,13867.165959629994,8.009855550000793,53082.55283784 2025-08-16,16:59:36.000,228,11071008,119565,0,1755363575,13867.23332272999,7.995757290002075,53082.5737992 2025-08-16,16:59:37.000,228,11070985,119525,0,1755363576,13867.27374058999,8.016904680000152,53082.54585072 2025-08-16,16:59:38.000,228,11071013,119485,0,1755363577,13867.29394951999,8.08034685000166,53082.503928 2025-08-16,16:59:39.000,228,11070965,119325,0,1755363578,13867.34110369,8.115592499998456,53082.53187648001 2025-08-16,16:59:40.000,228,11070959,119485,0,1755363579,13867.347839999995,8.150838150002528,53082.48995376001 2025-08-16,16:59:41.000,228,11070997,119525,0,1755363580,13867.41520309999,8.186083799999324,53082.48995376001 2025-08-16,16:59:42.000,228,11071005,119565,0,1755363581,13867.39499416999,8.249525970000832,53082.48995376001 2025-08-16,16:59:43.000,228,11070991,119605,0,1755363582,13867.43541202999,8.256575100000191,53082.44803104 2025-08-16,16:59:44.000,228,11070982,119405,0,1755363583,13867.448884649995,8.341164659999777,53082.44803104 2025-08-16,16:59:45.000,228,11071016,119485,0,1755363584,13867.408466789995,8.418705090000003,53082.38514696 2025-08-16,16:59:46.000,228,11071005,119325,0,1755363585,13867.42193941,8.432803349998721,53082.39213408001 2025-08-16,16:59:47.000,228,11071005,119525,0,1755363586,13867.41520309999,8.453950740004075,53082.33623712 2025-08-16,16:59:48.000,228,11071035,119605,0,1755363587,13867.41520309999,8.524442039997666,53082.30828864 2025-08-16,16:59:49.000,228,11071041,119485,0,1755363588,13867.36131262,8.524442039997666,53082.350211360004 2025-08-16,16:59:50.000,228,11071038,119325,0,1755363589,13867.368048929995,8.573785950000456,53082.350211360004 2025-08-16,16:59:51.000,228,11070975,119245,0,1755363590,13867.30068583,8.53854030000366,53082.29431440001 2025-08-16,16:59:52.000,228,11070995,119245,0,1755363591,13867.24005904,8.552638560002379,53082.26636592 2025-08-16,16:59:53.000,228,11071006,119525,0,1755363592,13867.15248700999,8.53854030000366,53082.231430320004 2025-08-16,16:59:54.000,228,11070973,119725,0,1755363593,13867.15248700999,8.552638560002379,53082.27335304001 2025-08-16,16:59:55.000,228,11071045,119525,0,1755363594,13867.139014389999,8.54558943000302,53082.2593788 2025-08-16,16:59:56.000,228,11071033,119485,0,1755363595,13867.091860219989,8.580835079999815,53082.19649472001 2025-08-16,16:59:57.000,228,11071019,119405,0,1755363596,13867.037969739999,8.552638560002379,53082.19649472001 2025-08-16,16:59:58.000,228,11071056,119365,0,1755363597,13866.957134019998,8.531491170004301,53082.182520480004 2025-08-16,16:59:59.000,228,11071006,119325,0,1755363598,13866.883034609993,8.49624552000023,53082.182520480004 2025-08-16,17:00:00.000,228,11071043,119565,0,1755363599,13866.788726270002,8.510343779998948,53082.1196364 2025-08-16,17:00:01.000,228,11071055,119485,0,1755363600,13866.701154239992,8.482147260001511,53082.084700800006 2025-08-16,17:00:02.000,228,11071011,119605,0,1755363601,13866.660736379992,8.503294649999589,53082.084700800006 2025-08-16,17:00:03.000,228,11070975,119485,0,1755363602,13866.660736379992,8.524442039997666,53082.05675232001 2025-08-16,17:00:04.000,228,11071019,119525,0,1755363603,13866.613582209997,8.475098130002152,53082.05675232001 2025-08-16,17:00:05.000,228,11071038,119565,0,1755363604,13866.526010180001,8.468049000002793,53081.98688112001 2025-08-16,17:00:06.000,228,11070999,119445,0,1755363605,13866.532746489996,8.475098130002152,53081.979894 2025-08-16,17:00:07.000,228,11071032,119565,0,1755363606,13866.458647079991,8.432803349998721,53081.93098416 2025-08-16,17:00:08.000,228,11070982,119405,0,1755363607,13866.465383390001,8.432803349998721,53081.92399704 2025-08-16,17:00:09.000,228,11070981,119445,0,1755363608,13866.451910769996,8.411655960000644,53081.92399704 2025-08-16,17:00:10.000,228,11071042,119445,0,1755363609,13866.458647079991,8.362312049997854,53081.93797128001 2025-08-16,17:00:11.000,228,11071013,119645,0,1755363610,13866.472119699996,8.31296814000234,53081.83316448 2025-08-16,17:00:12.000,228,11071026,119085,0,1755363611,13866.424965530001,8.327066400001058,53081.84015160001 2025-08-16,17:00:13.000,228,11070998,119325,0,1755363612,13866.424965530001,8.256575100000191,53081.85412584 2025-08-16,17:00:14.000,228,11070989,119445,0,1755363613,13866.418229219991,8.27067335999891,53081.77726752 2025-08-16,17:00:15.000,228,11071030,119485,0,1755363614,13866.371075049996,8.305919010002981,53081.7353448 2025-08-16,17:00:16.000,228,11071015,119445,0,1755363615,13866.411492909996,8.327066400001058,53081.77028040001 2025-08-16,17:00:17.000,228,11071069,119565,0,1755363616,13866.290239329996,8.277722489998268,53081.69342208001 2025-08-16,17:00:18.000,228,11071017,119485,0,1755363617,13866.310448259996,8.26362422999955,53081.68643496 2025-08-16,17:00:19.000,228,11071000,119485,0,1755363618,13866.19593098999,8.242476840001473,53081.700409200006 2025-08-16,17:00:20.000,228,11070977,119405,0,1755363619,13866.17572205999,8.277722489998268,53081.728357680004 2025-08-16,17:00:21.000,228,11071019,119645,0,1755363620,13866.07467740999,8.249525970000832,53081.728357680004 2025-08-16,17:00:22.000,228,11071059,119525,0,1755363621,13866.067941099995,8.235427710002114,53081.6654736 2025-08-16,17:00:23.000,228,11071064,119525,0,1755363622,13865.99384168999,8.200182059998042,53081.70739632 2025-08-16,17:00:24.000,228,11070979,119525,0,1755363623,13865.95342382999,8.186083799999324,53081.679447840004 2025-08-16,17:00:25.000,228,11071046,119485,0,1755363624,13865.879324419999,8.143789020003169,53081.70739632 2025-08-16,17:00:26.000,228,11071020,119325,0,1755363625,13865.838906559999,8.115592499998456,53081.63752512 2025-08-16,17:00:27.000,228,11071048,119445,0,1755363626,13865.744598219993,8.066248590002942,53081.65848648 2025-08-16,17:00:28.000,228,11071004,119445,0,1755363627,13865.697444049998,8.052150330004224,53081.63752512 2025-08-16,17:00:29.000,228,11070986,119804,0,1755363628,13865.636817259998,8.045101200004865,53081.630538000005 2025-08-16,17:00:30.000,228,11071053,119645,0,1755363629,13865.616608329998,8.045101200004865,53081.60957664 2025-08-16,17:00:31.000,228,11071014,119485,0,1755363630,13865.569454160002,7.981659030003357,53081.60957664 2025-08-16,17:00:32.000,228,11071007,119165,0,1755363631,13865.522299989992,7.946413379999285,53081.62355088001 2025-08-16,17:00:33.000,228,11071022,119485,0,1755363632,13865.488618440002,7.925265990001208,53081.60258952001 2025-08-16,17:00:34.000,228,11071003,119245,0,1755363633,13865.427991650002,7.8618238199996995,53081.56765392 2025-08-16,17:00:35.000,228,11071013,119605,0,1755363634,13865.387573790002,7.840676430001622,53081.51874408 2025-08-16,17:00:36.000,228,11071028,119565,0,1755363635,13865.387573790002,7.798381649998191,53081.53970544 2025-08-16,17:00:37.000,228,11070989,119365,0,1755363636,13865.427991650002,7.763136000001396,53081.56765392 2025-08-16,17:00:38.000,228,11071003,119605,0,1755363637,13865.448200580002,7.720841219997965,53081.56765392 2025-08-16,17:00:39.000,228,11071026,119804,0,1755363638,13865.434727959997,7.6010060100015835,53081.581628160005 2025-08-16,17:00:40.000,228,11071065,119405,0,1755363639,13865.475145819997,7.6010060100015835,53081.50476984001 2025-08-16,17:00:41.000,228,11071019,119525,0,1755363640,13865.488618440002,7.586907750002865,53081.53970544 2025-08-16,17:00:42.000,228,11071010,119445,0,1755363641,13865.515563679997,7.551662099998794,53081.51874408 2025-08-16,17:00:43.000,228,11071008,119845,0,1755363642,13865.542508919993,7.544612969999434,53081.55367968001 2025-08-16,17:00:44.000,228,11070973,119525,0,1755363643,13865.589663090002,7.579858620003506,53081.532718320006 2025-08-16,17:00:45.000,228,11071044,119365,0,1755363644,13865.657026189998,7.565760360004788,53081.49778272 2025-08-16,17:00:46.000,228,11071006,119645,0,1755363645,13865.697444049998,7.537563840000075,53081.49778272 2025-08-16,17:00:47.000,228,11071052,119445,0,1755363646,13865.724389289993,7.565760360004788,53081.48380848001 2025-08-16,17:00:48.000,228,11071021,119405,0,1755363647,13865.811961319989,7.608055140000943,53081.46983424 2025-08-16,17:00:49.000,228,11071015,119405,0,1755363648,13865.872588109989,7.558711229998153,53081.52573120001 2025-08-16,17:00:50.000,228,11071043,119245,0,1755363649,13865.919742279999,7.565760360004788,53081.49778272 2025-08-16,17:00:51.000,228,11071027,119485,0,1755363650,13866.027523239994,7.608055140000943,53081.511756960004 2025-08-16,17:00:52.000,228,11071006,119405,0,1755363651,13866.088150029995,7.593956880002224,53081.57464104001 2025-08-16,17:00:53.000,228,11071052,119525,0,1755363652,13866.19593098999,7.6010060100015835,53081.62355088001 2025-08-16,17:00:54.000,228,11071026,119605,0,1755363653,13866.25655777999,7.579858620003506,53081.58861528 2025-08-16,17:00:55.000,228,11071066,119565,0,1755363654,13866.357602429991,7.565760360004788,53081.71438344 2025-08-16,17:00:56.000,228,11071008,119685,0,1755363655,13866.472119699996,7.579858620003506,53081.6654736 2025-08-16,17:00:57.000,228,11071050,119605,0,1755363656,13866.552955419997,7.593956880002224,53081.77028040001 2025-08-16,17:00:58.000,228,11071051,119605,0,1755363657,13866.566428040001,7.579858620003506,53081.700409200006 2025-08-16,17:00:59.000,228,11071040,119645,0,1755363658,13866.694417929997,7.558711229998153,53081.77726752 2025-08-16,17:01:00.000,228,11071048,119565,0,1755363659,13866.728099480002,7.615104270000302,53081.78425464 2025-08-16,17:01:01.000,228,11071058,119205,0,1755363660,13866.822407819993,7.579858620003506,53081.82617736 2025-08-16,17:01:02.000,228,11071060,119525,0,1755363661,13866.876298299998,7.537563840000075,53081.81919024001 2025-08-16,17:01:03.000,228,11071030,119685,0,1755363662,13866.984079259993,7.558711229998153,53081.81220312 2025-08-16,17:01:04.000,228,11071080,119405,0,1755363663,13867.058178669999,7.593956880002224,53081.83316448 2025-08-16,17:01:05.000,228,11071011,119605,0,1755363664,13867.078387599999,7.593956880002224,53081.90303568 2025-08-16,17:01:06.000,228,11071041,119645,0,1755363665,13867.125541769994,7.650349920004373,53081.86111296001 2025-08-16,17:01:07.000,228,11071029,119485,0,1755363666,13867.186168559994,7.664448180003092,53081.90303568 2025-08-16,17:01:08.000,228,11071015,119605,0,1755363667,13867.19290486999,7.67854644000181,53081.965919760005 2025-08-16,17:01:09.000,228,11071075,119685,0,1755363668,13867.287213209995,7.7067429599992465,53081.93797128001 2025-08-16,17:01:10.000,228,11071047,119405,0,1755363669,13867.32089476,7.791332519998832,53082.0497652 2025-08-16,17:01:11.000,228,11071015,119445,0,1755363670,13867.40173048,7.777234260000114,53081.99386824 2025-08-16,17:01:12.000,228,11071013,119165,0,1755363671,13867.4825662,7.791332519998832,53082.035790960006 2025-08-16,17:01:13.000,228,11071018,119445,0,1755363672,13867.53645667999,7.784283389999473,53082.00784248001 2025-08-16,17:01:14.000,228,11071048,119685,0,1755363673,13867.549929299996,7.791332519998832,53082.05675232001 2025-08-16,17:01:15.000,228,11071063,119325,0,1755363674,13867.637501329991,7.798381649998191,53082.07072656 2025-08-16,17:01:16.000,228,11071046,119525,0,1755363675,13867.644237640001,7.798381649998191,53082.09867504 2025-08-16,17:01:17.000,228,11070989,119405,0,1755363676,13867.731809669996,7.791332519998832,53082.1196364 2025-08-16,17:01:18.000,228,11070988,119565,0,1755363677,13867.778963839992,7.763136000001396,53082.11264928 2025-08-16,17:01:19.000,228,11071062,119645,0,1755363678,13867.880008489992,7.763136000001396,53082.11264928 2025-08-16,17:01:20.000,228,11071077,119565,0,1755363679,13867.900217419992,7.805430780004826,53082.21046896 2025-08-16,17:01:21.000,228,11071037,119565,0,1755363680,13868.007998380002,7.798381649998191,53082.1895076 2025-08-16,17:01:22.000,228,11071069,119845,0,1755363681,13867.981053139993,7.741988610003318,53082.24540456001 2025-08-16,17:01:23.000,228,11071068,119885,0,1755363682,13868.095570409998,7.713792089998606,53082.24540456001 2025-08-16,17:01:24.000,228,11071096,119725,0,1755363683,13868.162933509993,7.741988610003318,53082.2593788 2025-08-16,17:01:25.000,228,11070980,119485,0,1755363684,13868.196615059998,7.713792089998606,53082.28034016 2025-08-16,17:01:26.000,228,11071052,119605,0,1755363685,13868.257241849999,7.692644700000528,53082.30828864 2025-08-16,17:01:27.000,228,11071045,119365,0,1755363686,13868.290923399989,7.685595570001169,53082.252391680006 2025-08-16,17:01:28.000,228,11071041,119525,0,1755363687,13868.338077569999,7.643300789997738,53082.36418560001 2025-08-16,17:01:29.000,228,11071009,119165,0,1755363688,13868.41891329,7.608055140000943,53082.31527576 2025-08-16,17:01:30.000,228,11071100,119645,0,1755363689,13868.466067459995,7.586907750002865,53082.36418560001 2025-08-16,17:01:31.000,228,11071059,119445,0,1755363690,13868.57384841999,7.523465580001357,53082.35719848 2025-08-16,17:01:32.000,228,11070993,119645,0,1755363691,13868.61426627999,7.544612969999434,53082.37815984 2025-08-16,17:01:33.000,228,11070994,119405,0,1755363692,13868.72204724,7.4952690600039205,53082.399121200004 2025-08-16,17:01:34.000,228,11071104,119645,0,1755363693,13868.78267403,7.4952690600039205,53082.44104392001 2025-08-16,17:01:35.000,228,11071040,119525,0,1755363694,13868.870246059996,7.45297428000049,53082.45501816 2025-08-16,17:01:36.000,228,11071026,119525,0,1755363695,13868.951081779996,7.467072539999208,53082.48995376001 2025-08-16,17:01:37.000,228,11071065,119685,0,1755363696,13869.004972260002,7.467072539999208,53082.46200528001 2025-08-16,17:01:38.000,228,11071070,119485,0,1755363697,13869.099280599992,7.431826890002412,53082.48296664 2025-08-16,17:01:39.000,228,11071061,119405,0,1755363698,13869.159907389992,7.417728630003694,53082.503928 2025-08-16,17:01:40.000,228,11071088,119685,0,1755363699,13869.213797869998,7.3895321099989815,53082.538863600006 2025-08-16,17:01:41.000,228,11071018,119845,0,1755363700,13869.281160969993,7.3895321099989815,53082.54585072 2025-08-16,17:01:42.000,228,11071060,119685,0,1755363701,13869.328315139988,7.375433850000263,53082.59476056 2025-08-16,17:01:43.000,228,11071016,119565,0,1755363702,13869.368732999988,7.375433850000263,53082.62969616001 2025-08-16,17:01:44.000,228,11071094,119405,0,1755363703,13869.409150859989,7.368384720000904,53082.6436704 2025-08-16,17:01:45.000,228,11071015,119205,0,1755363704,13869.496722889999,7.347237330002827,53082.62969616001 2025-08-16,17:01:46.000,228,11071036,119525,0,1755363705,13869.503459199994,7.283795160001318,53082.587773440006 2025-08-16,17:01:47.000,228,11070990,119365,0,1755363706,13869.597767539999,7.283795160001318,53082.60873480001 2025-08-16,17:01:48.000,228,11071092,119405,0,1755363707,13869.604503849994,7.22035298999981,53082.685593120004 2025-08-16,17:01:49.000,228,11071078,119445,0,1755363708,13869.597767539999,7.206254730001092,53082.65764464001 2025-08-16,17:01:50.000,228,11071067,119445,0,1755363709,13869.65165801999,7.192156470002374,53082.734502960004 2025-08-16,17:01:51.000,228,11071100,119605,0,1755363710,13869.65839433,7.135763430000225,53082.76245144 2025-08-16,17:01:52.000,228,11071053,119605,0,1755363711,13869.71228480999,7.09346865000407,53082.76245144 2025-08-16,17:01:53.000,228,11071095,119525,0,1755363712,13869.6381854,7.072321259998716,53082.7834128 2025-08-16,17:01:54.000,228,11071055,119325,0,1755363713,13869.71228480999,7.072321259998716,53082.79738704001 2025-08-16,17:01:55.000,228,11071100,119565,0,1755363714,13869.75943898,7.051173870000639,53082.76245144 2025-08-16,17:01:56.000,228,11071024,119365,0,1755363715,13869.82006577,6.99478082999849,53082.79738704001 2025-08-16,17:01:57.000,228,11071070,119325,0,1755363716,13869.81332945999,6.987731699999131,53082.79039992 2025-08-16,17:01:58.000,228,11071090,119365,0,1755363717,13869.89416517999,6.966584310001053,53082.74149008 2025-08-16,17:01:59.000,228,11071048,119565,0,1755363718,13869.83353838999,6.9242895300048986,53082.79039992 2025-08-16,17:02:00.000,228,11071014,119365,0,1755363719,13869.91437410999,6.874945620002109,53082.755464320006 2025-08-16,17:02:01.000,228,11071036,119325,0,1755363720,13869.89416517999,6.832650839998678,53082.74149008 2025-08-16,17:02:02.000,228,11071025,119565,0,1755363721,13869.94131935,6.804454320001241,53082.7834128 2025-08-16,17:02:03.000,228,11071104,119605,0,1755363722,13869.948055659996,6.8115034500006,53082.76245144 2025-08-16,17:02:04.000,228,11071089,119485,0,1755363723,13869.968264589996,6.755110409998451,53082.76943856 2025-08-16,17:02:05.000,228,11071065,119525,0,1755363724,13869.94131935,6.7621595399978105,53082.82533552001 2025-08-16,17:02:06.000,228,11071000,119605,0,1755363725,13869.95479196999,6.769208670004446,53082.7834128 2025-08-16,17:02:07.000,228,11071058,119565,0,1755363726,13869.91437410999,6.7621595399978105,53082.74149008 2025-08-16,17:02:08.000,228,11071097,119405,0,1755363727,13869.95479196999,6.726913890001015,53082.76245144 2025-08-16,17:02:09.000,228,11071114,119525,0,1755363728,13869.927846729996,6.68461911000486,53082.77642568001 2025-08-16,17:02:10.000,228,11071028,119245,0,1755363729,13869.94131935,6.705766500002937,53082.76245144 2025-08-16,17:02:11.000,228,11071047,119445,0,1755363730,13869.927846729996,6.691668240004219,53082.734502960004 2025-08-16,17:02:12.000,228,11071037,119525,0,1755363731,13869.927846729996,6.63527520000207,53082.74149008 2025-08-16,17:02:13.000,228,11071083,119605,0,1755363732,13869.927846729996,6.63527520000207,53082.76943856 2025-08-16,17:02:14.000,228,11071087,119685,0,1755363733,13869.927846729996,6.6070786800046335,53082.74149008 2025-08-16,17:02:15.000,228,11071062,119685,0,1755363734,13869.89416517999,6.550685640002484,53082.76245144 2025-08-16,17:02:16.000,228,11071080,119245,0,1755363735,13869.91437410999,6.571833030000562,53082.734502960004 2025-08-16,17:02:17.000,228,11071104,119565,0,1755363736,13869.88069256,6.522489119997772,53082.72751584001 2025-08-16,17:02:18.000,228,11071048,119445,0,1755363737,13869.847011009995,6.5013417299996945,53082.7135416 2025-08-16,17:02:19.000,228,11071120,119405,0,1755363738,13869.82006577,6.4519978200041805,53082.706554480006 2025-08-16,17:02:20.000,228,11071071,119365,0,1755363739,13869.826802079995,6.430850429998827,53082.706554480006 2025-08-16,17:02:21.000,228,11071077,119405,0,1755363740,13869.86048363,6.430850429998827,53082.76943856 2025-08-16,17:02:22.000,228,11071098,119365,0,1755363741,13869.8402747,6.36035912999796,53082.72751584001 2025-08-16,17:02:23.000,228,11071058,119285,0,1755363742,13869.88069256,6.325113480001164,53082.69956736001 2025-08-16,17:02:24.000,228,11071079,119405,0,1755363743,13869.89416517999,6.261671309999656,53082.74149008 2025-08-16,17:02:25.000,228,11071039,119405,0,1755363744,13869.93458303999,6.1841308799994295,53082.734502960004 2025-08-16,17:02:26.000,228,11071029,119485,0,1755363745,13869.887428869995,6.148885230002634,53082.734502960004 2025-08-16,17:02:27.000,228,11071099,119565,0,1755363746,13869.968264589996,6.085443060001126,53082.755464320006 2025-08-16,17:02:28.000,228,11071111,119365,0,1755363747,13869.94131935,6.05019741000433,53082.706554480006 2025-08-16,17:02:29.000,228,11071031,119165,0,1755363748,13869.968264589996,5.958558719998109,53082.7135416 2025-08-16,17:02:30.000,228,11071071,119325,0,1755363749,13870.028891379996,5.993804370002181,53082.685593120004 2025-08-16,17:02:31.000,228,11071060,119205,0,1755363750,13870.055836619991,5.909214810002595,53082.69956736001 2025-08-16,17:02:32.000,228,11071052,119365,0,1755363751,13870.049100309996,5.845772640001087,53082.72751584001 2025-08-16,17:02:33.000,228,11071082,119325,0,1755363752,13870.096254479991,5.82462525000301,53082.69258024 2025-08-16,17:02:34.000,228,11071121,119165,0,1755363753,13870.096254479991,5.782330469999579,53082.7135416 2025-08-16,17:02:35.000,228,11071052,119165,0,1755363754,13870.102990790001,5.740035690003424,53082.685593120004 2025-08-16,17:02:36.000,228,11071047,119245,0,1755363755,13870.136672339991,5.683642650001275,53082.734502960004 2025-08-16,17:02:37.000,228,11071035,119485,0,1755363756,13870.116463409991,5.676593520001916,53082.74149008 2025-08-16,17:02:38.000,228,11071068,119485,0,1755363757,13870.123199720001,5.620200479999767,53082.79039992 2025-08-16,17:02:39.000,228,11071085,119405,0,1755363758,13870.109727099996,5.563807440004894,53082.77642568001 2025-08-16,17:02:40.000,228,11071107,119405,0,1755363759,13870.156881269992,5.521512660001463,53082.81136128 2025-08-16,17:02:41.000,228,11071078,119485,0,1755363760,13870.123199720001,5.486267010004667,53082.76245144 2025-08-16,17:02:42.000,228,11071090,119485,0,1755363761,13870.129936029996,5.4016774499978055,53082.79039992 2025-08-16,17:02:43.000,228,11071026,119325,0,1755363762,13870.096254479991,5.4157757100038,53082.81136128 2025-08-16,17:02:44.000,228,11071073,119285,0,1755363763,13870.197299129992,5.36643180000101,53082.76245144 2025-08-16,17:02:45.000,228,11071008,119605,0,1755363764,13870.163617580001,5.338235280003573,53082.76245144 2025-08-16,17:02:46.000,228,11071051,119205,0,1755363765,13870.224244370002,5.288891370000783,53082.74149008 2025-08-16,17:02:47.000,228,11071092,119565,0,1755363766,13870.204035440001,5.281842240001424,53082.74847720001 2025-08-16,17:02:48.000,228,11071107,119165,0,1755363767,13870.264662230002,5.218400069999916,53082.755464320006 2025-08-16,17:02:49.000,228,11071038,119005,0,1755363768,13870.224244370002,5.18315442000312,53082.74149008 2025-08-16,17:02:50.000,228,11071086,119285,0,1755363769,13870.251189609997,5.169056160004402,53082.7135416 2025-08-16,17:02:51.000,228,11071115,119285,0,1755363770,13870.204035440001,5.105613990002894,53082.7135416 2025-08-16,17:02:52.000,228,11071044,119405,0,1755363771,13870.244453300002,5.126761380000971,53082.79039992 2025-08-16,17:02:53.000,228,11071048,119125,0,1755363772,13870.251189609997,5.042171820001386,53082.76943856 2025-08-16,17:02:54.000,228,11071040,119285,0,1755363773,13870.291607469997,4.992827909998596,53082.76245144 2025-08-16,17:02:55.000,228,11071096,119125,0,1755363774,13870.271398539997,4.992827909998596,53082.7135416 2025-08-16,17:02:56.000,228,11071012,119365,0,1755363775,13870.298343779992,4.9293857400043635,53082.755464320006 2025-08-16,17:02:57.000,228,11071041,119325,0,1755363776,13870.298343779992,4.887090960000933,53082.74149008 2025-08-16,17:02:58.000,228,11071076,119405,0,1755363777,13870.284871160002,4.858894440003496,53082.74847720001 2025-08-16,17:02:59.000,228,11071080,119205,0,1755363778,13870.284871160002,4.8236487899994245,53082.734502960004 2025-08-16,17:03:00.000,228,11071027,119365,0,1755363779,13870.298343779992,4.7743048800039105,53082.76245144 2025-08-16,17:03:01.000,228,11071047,119245,0,1755363780,13870.332025329997,4.788403140002629,53082.76943856 2025-08-16,17:03:02.000,228,11071055,119165,0,1755363781,13870.385915810002,4.753157489998557,53082.74847720001 2025-08-16,17:03:03.000,228,11071053,119445,0,1755363782,13870.419597359993,4.753157489998557,53082.81136128 2025-08-16,17:03:04.000,228,11071083,119245,0,1755363783,13870.419597359993,4.767255750004551,53082.77642568001 2025-08-16,17:03:05.000,228,11071008,119205,0,1755363784,13870.426333670002,4.710862710002402,53082.83930976 2025-08-16,17:03:06.000,228,11071095,119365,0,1755363785,13870.446542600002,4.724960970001121,53082.83232264 2025-08-16,17:03:07.000,228,11071038,119405,0,1755363786,13870.486960460003,4.739059229999839,53082.7834128 2025-08-16,17:03:08.000,228,11071109,119245,0,1755363787,13870.486960460003,4.68266618999769,53082.82533552001 2025-08-16,17:03:09.000,228,11071014,119245,0,1755363788,13870.547587249988,4.710862710002402,53082.79738704001 2025-08-16,17:03:10.000,228,11071090,119325,0,1755363789,13870.574532489998,4.696764450003684,53082.804374160005 2025-08-16,17:03:11.000,228,11071072,119245,0,1755363790,13870.594741419998,4.7179118400017614,53082.76245144 2025-08-16,17:03:12.000,228,11071111,119285,0,1755363791,13870.574532489998,4.696764450003684,53082.83232264 2025-08-16,17:03:13.000,228,11071052,119325,0,1755363792,13870.547587249988,4.654469670000253,53082.83930976 2025-08-16,17:03:14.000,228,11071115,119085,0,1755363793,13870.561059869993,4.68266618999769,53082.8183484 2025-08-16,17:03:15.000,228,11071004,119445,0,1755363794,13870.554323559998,4.605125760004739,53082.83930976 2025-08-16,17:03:16.000,228,11070992,119085,0,1755363795,13870.554323559998,4.626273150002817,53082.82533552001 2025-08-16,17:03:17.000,228,11071053,119085,0,1755363796,13870.554323559998,4.583978369999386,53082.76943856 2025-08-16,17:03:18.000,228,11071057,119405,0,1755363797,13870.547587249988,4.54873272000259,53082.804374160005 2025-08-16,17:03:19.000,228,11071057,119445,0,1755363798,13870.594741419998,4.527585330004513,53082.804374160005 2025-08-16,17:03:20.000,228,11071110,119085,0,1755363799,13870.567796179988,4.541683590003231,53082.81136128 2025-08-16,17:03:21.000,228,11071085,119085,0,1755363800,13870.567796179988,4.506437939999159,53082.7834128 2025-08-16,17:03:22.000,228,11071045,119005,0,1755363801,13870.628422969989,4.513487069998519,53082.81136128 2025-08-16,17:03:23.000,228,11071069,119365,0,1755363802,13870.567796179988,4.54873272000259,53082.81136128 2025-08-16,17:03:24.000,228,11071053,119085,0,1755363803,13870.608214039989,4.492339680000441,53082.755464320006 2025-08-16,17:03:25.000,228,11071077,119245,0,1755363804,13870.608214039989,4.506437939999159,53082.77642568001 2025-08-16,17:03:26.000,228,11071099,119205,0,1755363805,13870.567796179988,4.513487069998519,53082.804374160005 2025-08-16,17:03:27.000,228,11071106,119005,0,1755363806,13870.588005109988,4.541683590003231,53082.81136128 2025-08-16,17:03:28.000,228,11071049,119245,0,1755363807,13870.500433079993,4.541683590003231,53082.755464320006 2025-08-16,17:03:29.000,228,11071073,119245,0,1755363808,13870.534114629998,4.534634460003872,53082.72751584001 2025-08-16,17:03:30.000,228,11071021,119125,0,1755363809,13870.513905699998,4.598076629998104,53082.74847720001 2025-08-16,17:03:31.000,228,11071082,119405,0,1755363810,13870.473487839998,4.583978369999386,53082.72052872 2025-08-16,17:03:32.000,228,11071070,119365,0,1755363811,13870.513905699998,4.591027499998745,53082.72751584001 2025-08-16,17:03:33.000,228,11071005,119525,0,1755363812,13870.466751530003,4.598076629998104,53082.74149008 2025-08-16,17:03:34.000,228,11071133,119365,0,1755363813,13870.426333670002,4.576929240000027,53082.72052872 2025-08-16,17:03:35.000,228,11071024,119125,0,1755363814,13870.419597359993,4.598076629998104,53082.65065752 2025-08-16,17:03:36.000,228,11070998,119365,0,1755363815,13870.419597359993,4.569880110000668,53082.60873480001 2025-08-16,17:03:37.000,228,11071055,118965,0,1755363816,13870.406124740002,4.534634460003872,53082.65065752 2025-08-16,17:03:38.000,228,11071095,119325,0,1755363817,13870.385915810002,4.605125760004739,53082.60873480001 2025-08-16,17:03:39.000,228,11071017,119285,0,1755363818,13870.406124740002,4.569880110000668,53082.58078632001 2025-08-16,17:03:40.000,228,11071073,119325,0,1755363819,13870.412861049997,4.6192240200034576,53082.60174768 2025-08-16,17:03:41.000,228,11071059,119165,0,1755363820,13870.453278909998,4.6192240200034576,53082.587773440006 2025-08-16,17:03:42.000,228,11071068,119165,0,1755363821,13870.486960460003,4.675617059998331,53082.5737992 2025-08-16,17:03:43.000,228,11071001,118845,0,1755363822,13870.433069979998,4.640371410001535,53082.55283784 2025-08-16,17:03:44.000,228,11071050,119285,0,1755363823,13870.513905699998,4.689715320004325,53082.55283784 2025-08-16,17:03:45.000,228,11071077,119405,0,1755363824,13870.493696769998,4.696764450003684,53082.52488936 2025-08-16,17:03:46.000,228,11071053,119285,0,1755363825,13870.527378319988,4.724960970001121,53082.51091512001 2025-08-16,17:03:47.000,228,11071083,119205,0,1755363826,13870.500433079993,4.746108359999198,53082.48296664 2025-08-16,17:03:48.000,228,11071101,119165,0,1755363827,13870.473487839998,4.7743048800039105,53082.517902240004 2025-08-16,17:03:49.000,228,11071115,119165,0,1755363828,13870.520642009993,4.795452270001988,53082.55283784 2025-08-16,17:03:50.000,228,11071081,119205,0,1755363829,13870.534114629998,4.767255750004551,53082.517902240004 2025-08-16,17:03:51.000,228,11071061,119365,0,1755363830,13870.520642009993,4.802501400001347,53082.46200528001 2025-08-16,17:03:52.000,228,11071043,119205,0,1755363831,13870.581268799993,4.788403140002629,53082.45501816 2025-08-16,17:03:53.000,228,11071074,119365,0,1755363832,13870.554323559998,4.851845310004137,53082.45501816 2025-08-16,17:03:54.000,228,11071050,119365,0,1755363833,13870.588005109988,4.872992700002214,53082.45501816 2025-08-16,17:03:55.000,228,11071033,119205,0,1755363834,13870.561059869993,4.851845310004137,53082.4340568 2025-08-16,17:03:56.000,228,11071043,119085,0,1755363835,13870.635159279998,4.865943570002855,53082.41309544001 2025-08-16,17:03:57.000,228,11071074,119205,0,1755363836,13870.668840829989,4.894140090000292,53082.38514696 2025-08-16,17:03:58.000,228,11071067,119365,0,1755363837,13870.695786069999,4.872992700002214,53082.34322424001 2025-08-16,17:03:59.000,228,11071115,118605,0,1755363838,13870.749676549989,4.887090960000933,53082.32925 2025-08-16,17:04:00.000,228,11071113,119085,0,1755363839,13870.736203929999,4.943484000003082,53082.36418560001 2025-08-16,17:04:01.000,228,11071078,119165,0,1755363840,13870.715994999999,4.964631390001159,53082.38514696 2025-08-16,17:04:02.000,228,11071061,119325,0,1755363841,13870.662104519994,4.950533130002441,53082.29431440001 2025-08-16,17:04:03.000,228,11071077,119165,0,1755363842,13870.675577139998,4.971680520000518,53082.29431440001 2025-08-16,17:04:04.000,228,11071024,119005,0,1755363843,13870.668840829989,5.042171820001386,53082.29431440001 2025-08-16,17:04:05.000,228,11071052,119445,0,1755363844,13870.736203929999,5.021024430003308,53082.27335304001 2025-08-16,17:04:06.000,228,11071020,119125,0,1755363845,13870.715994999999,5.063319209999463,53082.26636592 2025-08-16,17:04:07.000,228,11071032,119205,0,1755363846,13870.702522379994,5.0351226900020265,53082.301301520005 2025-08-16,17:04:08.000,228,11071075,119125,0,1755363847,13870.689049759989,5.056270080000104,53082.32226288001 2025-08-16,17:04:09.000,228,11071010,119205,0,1755363848,13870.722731309994,5.063319209999463,53082.2593788 2025-08-16,17:04:10.000,228,11071012,118965,0,1755363849,13870.682313449994,5.070368339998822,53082.231430320004 2025-08-16,17:04:11.000,228,11071010,119125,0,1755363850,13870.668840829989,5.077417469998181,53082.23841744 2025-08-16,17:04:12.000,228,11071062,119245,0,1755363851,13870.655368209998,5.042171820001386,53082.23841744 2025-08-16,17:04:13.000,228,11070984,119285,0,1755363852,13870.662104519994,5.042171820001386,53082.21745608 2025-08-16,17:04:14.000,228,11071054,119525,0,1755363853,13870.608214039989,5.049220950000745,53082.17553336001 2025-08-16,17:04:15.000,228,11071036,119245,0,1755363854,13870.567796179988,5.056270080000104,53082.182520480004 2025-08-16,17:04:16.000,228,11071051,119205,0,1755363855,13870.561059869993,5.105613990002894,53082.12662352001 2025-08-16,17:04:17.000,228,11071036,118965,0,1755363856,13870.507169389988,5.056270080000104,53082.09867504 2025-08-16,17:04:18.000,228,11071020,119285,0,1755363857,13870.547587249988,5.112663120002253,53082.11264928 2025-08-16,17:04:19.000,228,11071077,119005,0,1755363858,13870.507169389988,5.1408596399996895,53082.133610640005 2025-08-16,17:04:20.000,228,11071023,119245,0,1755363859,13870.493696769998,5.169056160004402,53082.07771368001 2025-08-16,17:04:21.000,228,11071034,119525,0,1755363860,13870.460015219993,5.176105290003761,53082.07771368001 2025-08-16,17:04:22.000,228,11071076,119485,0,1755363861,13870.460015219993,5.218400069999916,53082.084700800006 2025-08-16,17:04:23.000,228,11071079,119205,0,1755363862,13870.453278909998,5.18315442000312,53081.99386824 2025-08-16,17:04:24.000,228,11071067,119285,0,1755363863,13870.446542600002,5.260694850003347,53081.99386824 2025-08-16,17:04:25.000,228,11071016,119325,0,1755363864,13870.419597359993,5.302989629999502,53081.97290688 2025-08-16,17:04:26.000,228,11071060,119285,0,1755363865,13870.419597359993,5.281842240001424,53082.00784248001 2025-08-16,17:04:27.000,228,11071094,119285,0,1755363866,13870.399388429993,5.310038759998861,53082.00784248001 2025-08-16,17:04:28.000,228,11071061,119325,0,1755363867,13870.385915810002,5.324137020004855,53082.014829600004 2025-08-16,17:04:29.000,228,11071105,119205,0,1755363868,13870.379179499992,5.331186150004214,53081.92399704 2025-08-16,17:04:30.000,228,11071109,119325,0,1755363869,13870.372443189997,5.36643180000101,53081.98688112001 2025-08-16,17:04:31.000,228,11071080,119285,0,1755363870,13870.332025329997,5.380530059999728,53081.92399704 2025-08-16,17:04:32.000,228,11071000,119125,0,1755363871,13870.332025329997,5.387579189999087,53081.92399704 2025-08-16,17:04:33.000,228,11071074,119285,0,1755363872,13870.318552709992,5.422824840003159,53081.91002280001 2025-08-16,17:04:34.000,228,11071085,119165,0,1755363873,13870.298343779992,5.4510213600005955,53081.965919760005 2025-08-16,17:04:35.000,228,11071058,119165,0,1755363874,13870.264662230002,5.486267010004667,53081.88906144001 2025-08-16,17:04:36.000,228,11071063,119045,0,1755363875,13870.257925919992,5.479217879998032,53081.84015160001 2025-08-16,17:04:37.000,228,11071069,119125,0,1755363876,13870.264662230002,5.479217879998032,53081.88906144001 2025-08-16,17:04:38.000,228,11071043,119165,0,1755363877,13870.298343779992,5.486267010004667,53081.86111296001 2025-08-16,17:04:39.000,228,11071124,119125,0,1755363878,13870.257925919992,5.5074144000027445,53081.83316448 2025-08-16,17:04:40.000,228,11071014,118845,0,1755363879,13870.291607469997,5.549709179998899,53081.82617736 2025-08-16,17:04:41.000,228,11071083,119405,0,1755363880,13870.230980679997,5.570856570004253,53081.76329328 2025-08-16,17:04:42.000,228,11071046,119365,0,1755363881,13870.244453300002,5.5567583099982585,53081.798228880005 2025-08-16,17:04:43.000,228,11071100,119245,0,1755363882,13870.271398539997,5.584954830002971,53081.76329328 2025-08-16,17:04:44.000,228,11071031,119285,0,1755363883,13870.318552709992,5.584954830002971,53081.69342208001 2025-08-16,17:04:45.000,228,11071098,119045,0,1755363884,13870.345497950002,5.620200479999767,53081.79124176001 2025-08-16,17:04:46.000,228,11071084,119045,0,1755363885,13870.392652119997,5.648397000004479,53081.69342208001 2025-08-16,17:04:47.000,228,11071081,119245,0,1755363886,13870.399388429993,5.669544390002557,53081.70739632 2025-08-16,17:04:48.000,228,11071105,119165,0,1755363887,13870.392652119997,5.6624952600031975,53081.65848648 2025-08-16,17:04:49.000,228,11071041,119365,0,1755363888,13870.446542600002,5.690691780000634,53081.64451224 2025-08-16,17:04:50.000,228,11071097,119005,0,1755363889,13870.480224149993,5.711839169998711,53081.65848648 2025-08-16,17:04:51.000,228,11071052,119085,0,1755363890,13870.486960460003,5.718888299998071,53081.69342208001 2025-08-16,17:04:52.000,228,11071094,119165,0,1755363891,13870.574532489998,5.690691780000634,53081.6654736 2025-08-16,17:04:53.000,228,11071072,119365,0,1755363892,13870.554323559998,5.725937430004706,53081.65848648 2025-08-16,17:04:54.000,228,11071133,119085,0,1755363893,13870.547587249988,5.761183080001501,53081.62355088001 2025-08-16,17:04:55.000,228,11071098,119485,0,1755363894,13870.554323559998,5.7682322100008605,53081.62355088001 2025-08-16,17:04:56.000,228,11071059,119245,0,1755363895,13870.574532489998,5.810526990004291,53081.62355088001 2025-08-16,17:04:57.000,228,11071086,119245,0,1755363896,13870.641895589994,5.81757612000365,53081.679447840004 2025-08-16,17:04:58.000,228,11071031,119165,0,1755363897,13870.641895589994,5.81757612000365,53081.630538000005 2025-08-16,17:04:59.000,228,11071105,119205,0,1755363898,13870.709258689989,5.82462525000301,53081.65848648 2025-08-16,17:05:00.000,228,11071005,119005,0,1755363899,13870.682313449994,5.845772640001087,53081.63752512 2025-08-16,17:05:01.000,228,11071039,119085,0,1755363900,13870.641895589994,5.82462525000301,53081.65149936001 2025-08-16,17:05:02.000,228,11071119,119365,0,1755363901,13870.695786069999,5.803477859997656,53081.65848648 2025-08-16,17:05:03.000,228,11071043,119205,0,1755363902,13870.695786069999,5.845772640001087,53081.62355088001 2025-08-16,17:05:04.000,228,11071049,119005,0,1755363903,13870.702522379994,5.859870899999805,53081.60258952001 2025-08-16,17:05:05.000,228,11071084,119125,0,1755363904,13870.662104519994,5.831674380002369,53081.60258952001 2025-08-16,17:05:06.000,228,11071066,119485,0,1755363905,13870.689049759989,5.859870899999805,53081.630538000005 2025-08-16,17:05:07.000,228,11071040,118925,0,1755363906,13870.675577139998,5.866920029999164,53081.65149936001 2025-08-16,17:05:08.000,228,11071116,119125,0,1755363907,13870.682313449994,5.845772640001087,53081.64451224 2025-08-16,17:05:09.000,228,11071049,119245,0,1755363908,13870.689049759989,5.866920029999164,53081.64451224 2025-08-16,17:05:10.000,228,11071028,119165,0,1755363909,13870.655368209998,5.895116550003877,53081.60957664 2025-08-16,17:05:11.000,228,11071055,119205,0,1755363910,13870.675577139998,5.859870899999805,53081.5956024 2025-08-16,17:05:12.000,228,11071068,119525,0,1755363911,13870.635159279998,5.838723510001728,53081.60957664 2025-08-16,17:05:13.000,228,11071044,119365,0,1755363912,13870.689049759989,5.866920029999164,53081.46983424 2025-08-16,17:05:14.000,228,11071068,119205,0,1755363913,13870.614950349998,5.888067420004518,53081.50476984001 2025-08-16,17:05:15.000,228,11071046,119085,0,1755363914,13870.641895589994,5.909214810002595,53081.462847120005 2025-08-16,17:05:16.000,228,11071056,119205,0,1755363915,13870.614950349998,5.888067420004518,53081.49778272 2025-08-16,17:05:17.000,228,11071113,119045,0,1755363916,13870.628422969989,5.838723510001728,53081.511756960004 2025-08-16,17:05:18.000,228,11071049,119205,0,1755363917,13870.581268799993,5.852821770000446,53081.532718320006 2025-08-16,17:05:19.000,228,11071007,119525,0,1755363918,13870.594741419998,5.82462525000301,53081.50476984001 2025-08-16,17:05:20.000,228,11071055,119165,0,1755363919,13870.601477729993,5.852821770000446,53081.50476984001 2025-08-16,17:05:21.000,228,11071001,119165,0,1755363920,13870.655368209998,5.859870899999805,53081.52573120001 2025-08-16,17:05:22.000,228,11071028,119245,0,1755363921,13870.628422969989,5.782330469999579,53081.48380848001 2025-08-16,17:05:23.000,228,11071068,119525,0,1755363922,13870.601477729993,5.782330469999579,53081.511756960004 2025-08-16,17:05:24.000,228,11071075,119005,0,1755363923,13870.641895589994,5.718888299998071,53081.51874408 2025-08-16,17:05:25.000,228,11071071,119205,0,1755363924,13870.635159279998,5.669544390002557,53081.48380848001 2025-08-16,17:05:26.000,228,11071057,119125,0,1755363925,13870.588005109988,5.669544390002557,53081.48380848001 2025-08-16,17:05:27.000,228,11071062,119245,0,1755363926,13870.594741419998,5.683642650001275,53081.50476984001 2025-08-16,17:05:28.000,228,11071049,119205,0,1755363927,13870.608214039989,5.690691780000634,53081.4907956 2025-08-16,17:05:29.000,228,11071089,119125,0,1755363928,13870.567796179988,5.683642650001275,53081.43489864001 2025-08-16,17:05:30.000,228,11071014,119245,0,1755363929,13870.601477729993,5.676593520001916,53081.48380848001 2025-08-16,17:05:31.000,228,11071082,118845,0,1755363930,13870.574532489998,5.690691780000634,53081.45586000001 2025-08-16,17:05:32.000,228,11071080,119365,0,1755363931,13870.608214039989,5.683642650001275,53081.38598880001 2025-08-16,17:05:33.000,228,11071013,119045,0,1755363932,13870.581268799993,5.669544390002557,53081.462847120005 2025-08-16,17:05:34.000,228,11071037,119285,0,1755363933,13870.608214039989,5.641347869997844,53081.43489864001 2025-08-16,17:05:35.000,228,11071027,118845,0,1755363934,13870.614950349998,5.655446130003838,53081.49778272 2025-08-16,17:05:36.000,228,11071101,118965,0,1755363935,13870.648631899989,5.627249609999126,53081.47682136 2025-08-16,17:05:37.000,228,11071049,119125,0,1755363936,13870.648631899989,5.584954830002971,53081.42791152 2025-08-16,17:05:38.000,228,11071062,119045,0,1755363937,13870.628422969989,5.59200396000233,53081.42791152 2025-08-16,17:05:39.000,228,11071053,119205,0,1755363938,13870.628422969989,5.54266004999954,53081.42791152 2025-08-16,17:05:40.000,228,11071033,118965,0,1755363939,13870.628422969989,5.521512660001463,53081.44188576 2025-08-16,17:05:41.000,228,11071000,119205,0,1755363940,13870.655368209998,5.5074144000027445,53081.44887288 2025-08-16,17:05:42.000,228,11071041,119285,0,1755363941,13870.621686659993,5.429873970002518,53081.42791152 2025-08-16,17:05:43.000,228,11071044,119285,0,1755363942,13870.641895589994,5.443972230001236,53081.45586000001 2025-08-16,17:05:44.000,228,11071064,119085,0,1755363943,13870.668840829989,5.422824840003159,53081.44188576 2025-08-16,17:05:45.000,228,11071030,119165,0,1755363944,13870.635159279998,5.408726580004441,53081.40695016001 2025-08-16,17:05:46.000,228,11071029,119085,0,1755363945,13870.655368209998,5.31708788999822,53081.43489864001 2025-08-16,17:05:47.000,228,11071022,119125,0,1755363946,13870.702522379994,5.310038759998861,53081.40695016001 2025-08-16,17:05:48.000,228,11071011,119005,0,1755363947,13870.709258689989,5.31708788999822,53081.38598880001 2025-08-16,17:05:49.000,228,11071029,119005,0,1755363948,13870.689049759989,5.225449199999275,53081.37900168 2025-08-16,17:05:50.000,228,11071107,118885,0,1755363949,13870.729467619989,5.232498329998634,53081.4209244 2025-08-16,17:05:51.000,228,11071007,119405,0,1755363950,13870.736203929999,5.204301810001198,53081.38598880001 2025-08-16,17:05:52.000,228,11071019,119245,0,1755363951,13870.763149169994,5.18315442000312,53081.365027440006 2025-08-16,17:05:53.000,228,11071019,119005,0,1755363952,13870.79009440999,5.204301810001198,53081.38598880001 2025-08-16,17:05:54.000,228,11071076,119045,0,1755363953,13870.81030333999,5.147908769999049,53081.42791152 2025-08-16,17:05:55.000,228,11071018,119005,0,1755363954,13870.843984889994,5.098564860003535,53081.40695016001 2025-08-16,17:05:56.000,228,11071073,119125,0,1755363955,13870.884402749994,5.13381051000033,53081.46983424 2025-08-16,17:05:57.000,228,11071083,119005,0,1755363956,13870.89113905999,5.091515730004176,53081.35804032001 2025-08-16,17:05:58.000,228,11071028,119045,0,1755363957,13870.89113905999,5.021024430003308,53081.42791152 2025-08-16,17:05:59.000,228,11071099,119245,0,1755363958,13870.924820609995,4.964631390001159,53081.39996304 2025-08-16,17:06:00.000,228,11071100,119125,0,1755363959,13870.89787537,5.013975300003949,53081.45586000001 2025-08-16,17:06:01.000,228,11071084,119045,0,1755363960,13870.89787537,4.964631390001159,53081.4209244 2025-08-16,17:06:02.000,228,11071097,119205,0,1755363961,13870.965238469995,4.950533130002441,53081.43489864001 2025-08-16,17:06:03.000,228,11071028,118925,0,1755363962,13870.99218370999,4.943484000003082,53081.48380848001 2025-08-16,17:06:04.000,228,11071061,119085,0,1755363963,13870.95850216,4.9293857400043635,53081.392975920004 2025-08-16,17:06:05.000,228,11071016,119165,0,1755363964,13870.95176584999,4.90823834999901,53081.40695016001 2025-08-16,17:06:06.000,228,11071031,119085,0,1755363965,13870.9180843,4.901189219999651,53081.40695016001 2025-08-16,17:06:07.000,228,11071048,119165,0,1755363966,13870.93829323,4.943484000003082,53081.413937280005 2025-08-16,17:06:08.000,228,11071057,119005,0,1755363967,13870.97197477999,4.894140090000292,53081.4209244 2025-08-16,17:06:09.000,228,11071073,119085,0,1755363968,13870.99892002,4.865943570002855,53081.413937280005 2025-08-16,17:06:10.000,228,11071011,119125,0,1755363969,13870.97871109,4.865943570002855,53081.4209244 2025-08-16,17:06:11.000,228,11071058,119005,0,1755363970,13870.985447399995,4.851845310004137,53081.462847120005 2025-08-16,17:06:12.000,228,11071087,119125,0,1755363971,13870.985447399995,4.837747049998143,53081.392975920004 2025-08-16,17:06:13.000,228,11071096,119205,0,1755363972,13870.99892002,4.802501400001347,53081.43489864001 2025-08-16,17:06:14.000,228,11071063,119205,0,1755363973,13870.965238469995,4.809550530000706,53081.43489864001 2025-08-16,17:06:15.000,228,11071005,119165,0,1755363974,13870.97197477999,4.767255750004551,53081.39996304 2025-08-16,17:06:16.000,228,11071038,119285,0,1755363975,13870.945029539995,4.710862710002402,53081.4209244 2025-08-16,17:06:17.000,228,11071063,119085,0,1755363976,13870.97871109,4.7179118400017614,53081.44887288 2025-08-16,17:06:18.000,228,11071047,119045,0,1755363977,13870.945029539995,4.703813580003043,53081.39996304 2025-08-16,17:06:19.000,228,11071045,119045,0,1755363978,13870.93155691999,4.689715320004325,53081.42791152 2025-08-16,17:06:20.000,228,11071033,119245,0,1755363979,13870.924820609995,4.68266618999769,53081.392975920004 2025-08-16,17:06:21.000,228,11071007,119165,0,1755363980,13870.91134798999,4.7179118400017614,53081.42791152 2025-08-16,17:06:22.000,228,11071073,118925,0,1755363981,13870.89113905999,4.696764450003684,53081.37201456 2025-08-16,17:06:23.000,228,11071031,119005,0,1755363982,13870.89113905999,4.696764450003684,53081.4209244 2025-08-16,17:06:24.000,228,11071071,119165,0,1755363983,13870.864193819994,4.68266618999769,53081.413937280005 2025-08-16,17:06:25.000,228,11071021,119245,0,1755363984,13870.85072119999,4.626273150002817,53081.392975920004 2025-08-16,17:06:26.000,228,11071023,119245,0,1755363985,13870.83724858,4.633322280002176,53081.43489864001 2025-08-16,17:06:27.000,228,11071043,119205,0,1755363986,13870.817039649999,4.583978369999386,53081.44188576 2025-08-16,17:06:28.000,228,11071006,119325,0,1755363987,13870.763149169994,4.54873272000259,53081.365027440006 2025-08-16,17:06:29.000,228,11071055,118845,0,1755363988,13870.796830719999,4.513487069998519,53081.39996304 2025-08-16,17:06:30.000,228,11070970,119005,0,1755363989,13870.763149169994,4.4570940300036455,53081.3510532 2025-08-16,17:06:31.000,228,11071010,119285,0,1755363990,13870.695786069999,4.450044900004286,53081.30214336 2025-08-16,17:06:32.000,228,11071072,118845,0,1755363991,13870.736203929999,4.450044900004286,53081.37900168 2025-08-16,17:06:33.000,228,11071018,119205,0,1755363992,13870.641895589994,4.393651860002137,53081.30214336 2025-08-16,17:06:34.000,228,11071061,119045,0,1755363993,13870.621686659993,4.421848379999574,53081.35804032001 2025-08-16,17:06:35.000,228,11070981,119365,0,1755363994,13870.641895589994,4.400700990001496,53081.33707896001 2025-08-16,17:06:36.000,228,11071062,118965,0,1755363995,13870.608214039989,4.386602730002778,53081.33009184 2025-08-16,17:06:37.000,228,11071000,119085,0,1755363996,13870.581268799993,4.400700990001496,53081.30214336 2025-08-16,17:06:38.000,228,11071057,119005,0,1755363997,13870.554323559998,4.421848379999574,53081.32310472 2025-08-16,17:06:39.000,228,11070976,119285,0,1755363998,13870.588005109988,4.37250447000406,53081.30913048 2025-08-16,17:06:40.000,228,11071026,119125,0,1755363999,13870.547587249988,4.414799250000215,53081.295156240005 2025-08-16,17:06:41.000,228,11071109,118565,0,1755364000,13870.588005109988,4.386602730002778,53081.28816912001 2025-08-16,17:06:42.000,228,11071061,119365,0,1755364001,13870.513905699998,4.400700990001496,53081.28816912001 2025-08-16,17:06:43.000,228,11071047,119245,0,1755364002,13870.493696769998,4.4077501200008555,53081.30214336 2025-08-16,17:06:44.000,228,11071059,118965,0,1755364003,13870.500433079993,4.428897509998933,53081.27419488 2025-08-16,17:06:45.000,228,11071081,119005,0,1755364004,13870.473487839998,4.450044900004286,53081.19034944001 2025-08-16,17:06:46.000,228,11071070,119125,0,1755364005,13870.453278909998,4.414799250000215,53081.20432368 2025-08-16,17:06:47.000,228,11071022,119085,0,1755364006,13870.473487839998,4.421848379999574,53081.23227216 2025-08-16,17:06:48.000,228,11070985,119005,0,1755364007,13870.460015219993,4.471192290002364,53081.16240096 2025-08-16,17:06:49.000,228,11071076,118965,0,1755364008,13870.419597359993,4.464143160003005,53081.1414396 2025-08-16,17:06:50.000,228,11071082,119525,0,1755364009,13870.473487839998,4.450044900004286,53081.14842672001 2025-08-16,17:06:51.000,228,11071040,119205,0,1755364010,13870.426333670002,4.520536199997878,53081.21829792001 2025-08-16,17:06:52.000,228,11071031,119045,0,1755364011,13870.412861049997,4.520536199997878,53081.16938808001 2025-08-16,17:06:53.000,228,11070992,119325,0,1755364012,13870.439806289993,4.492339680000441,53081.23925928001 2025-08-16,17:06:54.000,228,11071044,118845,0,1755364013,13870.412861049997,4.569880110000668,53081.19034944001 2025-08-16,17:06:55.000,228,11071006,119205,0,1755364014,13870.412861049997,4.583978369999386,53081.197336560006 2025-08-16,17:06:56.000,228,11070982,119005,0,1755364015,13870.399388429993,4.633322280002176,53081.1414396 2025-08-16,17:06:57.000,228,11071057,119285,0,1755364016,13870.365706880002,4.654469670000253,53081.127465360005 2025-08-16,17:06:58.000,228,11071051,118765,0,1755364017,13870.298343779992,4.640371410001535,53081.078555520005 2025-08-16,17:06:59.000,228,11071052,119285,0,1755364018,13870.325289020002,4.689715320004325,53081.08554264 2025-08-16,17:07:00.000,228,11071027,119005,0,1755364019,13870.291607469997,4.710862710002402,53081.09252976 2025-08-16,17:07:01.000,228,11071098,119005,0,1755364020,13870.278134849992,4.739059229999839,53081.106504 2025-08-16,17:07:02.000,228,11071095,118805,0,1755364021,13870.204035440001,4.767255750004551,53081.05060704001 2025-08-16,17:07:03.000,228,11071073,119205,0,1755364022,13870.150144959996,4.802501400001347,53081.057594160004 2025-08-16,17:07:04.000,228,11071016,119125,0,1755364023,13870.170353889996,4.858894440003496,53081.05060704001 2025-08-16,17:07:05.000,228,11071062,118845,0,1755364024,13870.116463409991,4.851845310004137,53081.01567144 2025-08-16,17:07:06.000,228,11071016,119205,0,1755364025,13870.102990790001,4.8800418300015735,53080.99471008 2025-08-16,17:07:07.000,228,11071054,119165,0,1755364026,13870.116463409991,4.943484000003082,53080.98073584001 2025-08-16,17:07:08.000,228,11071008,119205,0,1755364027,13870.035627689991,4.964631390001159,53080.99471008 2025-08-16,17:07:09.000,228,11071025,119085,0,1755364028,13869.98173721,4.999877039997955,53081.01567144 2025-08-16,17:07:10.000,228,11071032,119005,0,1755364029,13869.98173721,5.028073560002667,53080.910864640005 2025-08-16,17:07:11.000,228,11071000,118845,0,1755364030,13869.988473519996,5.056270080000104,53080.93182600001 2025-08-16,17:07:12.000,228,11071010,118965,0,1755364031,13869.948055659996,5.063319209999463,53080.910864640005 2025-08-16,17:07:13.000,228,11071007,118765,0,1755364032,13869.907637799995,5.070368339998822,53080.861954800006 2025-08-16,17:07:14.000,228,11071060,119445,0,1755364033,13869.907637799995,5.147908769999049,53080.90387752001 2025-08-16,17:07:15.000,228,11070993,119285,0,1755364034,13869.87395624999,5.154957899998408,53080.88990328 2025-08-16,17:07:16.000,228,11071001,119405,0,1755364035,13869.86048363,5.169056160004402,53080.8270192 2025-08-16,17:07:17.000,228,11071017,118845,0,1755364036,13869.88069256,5.260694850003347,53080.87592904 2025-08-16,17:07:18.000,228,11071028,118965,0,1755364037,13869.86048363,5.2465965900046285,53080.806057839996 2025-08-16,17:07:19.000,228,11071038,119205,0,1755364038,13869.87395624999,5.281842240001424,53080.77112224 2025-08-16,17:07:20.000,228,11071021,119125,0,1755364039,13869.83353838999,5.302989629999502,53080.76413512001 2025-08-16,17:07:21.000,228,11071030,118925,0,1755364040,13869.847011009995,5.331186150004214,53080.71522528001 2025-08-16,17:07:22.000,228,11071005,119085,0,1755364041,13869.8402747,5.36643180000101,53080.70125104 2025-08-16,17:07:23.000,228,11071067,118765,0,1755364042,13869.85374731999,5.4016774499978055,53080.63137984 2025-08-16,17:07:24.000,228,11071033,119085,0,1755364043,13869.88069256,5.4016774499978055,53080.638366959996 2025-08-16,17:07:25.000,228,11071035,119365,0,1755364044,13869.85374731999,5.465119619999314,53080.624392720005 2025-08-16,17:07:26.000,228,11071060,119245,0,1755364045,13869.87395624999,5.514463530002104,53080.575482880005 2025-08-16,17:07:27.000,228,11071021,119285,0,1755364046,13869.86048363,5.528561790000822,53080.56849576001 2025-08-16,17:07:28.000,228,11071069,118765,0,1755364047,13869.89416517999,5.599053090001689,53080.58247 2025-08-16,17:07:29.000,228,11071085,119125,0,1755364048,13869.89416517999,5.599053090001689,53080.55452152 2025-08-16,17:07:30.000,228,11071018,119205,0,1755364049,13869.8402747,5.641347869997844,53080.505611680004 2025-08-16,17:07:31.000,228,11071043,119205,0,1755364050,13869.87395624999,5.655446130003838,53080.505611680004 2025-08-16,17:07:32.000,228,11071096,119525,0,1755364051,13869.887428869995,5.711839169998711,53080.48465032 2025-08-16,17:07:33.000,228,11071048,119285,0,1755364052,13869.87395624999,5.711839169998711,53080.4427276 2025-08-16,17:07:34.000,228,11070983,119285,0,1755364053,13869.90090149,5.754133950002142,53080.44971472001 2025-08-16,17:07:35.000,228,11071023,119005,0,1755364054,13869.91437410999,5.796428729998297,53080.43574048 2025-08-16,17:07:36.000,228,11071038,119005,0,1755364055,13869.927846729996,5.782330469999579,53080.41477912 2025-08-16,17:07:37.000,228,11071083,119045,0,1755364056,13869.92111042,5.810526990004291,53080.42875336001 2025-08-16,17:07:38.000,228,11071010,119085,0,1755364057,13869.948055659996,5.81757612000365,53080.44971472001 2025-08-16,17:07:39.000,228,11071080,118925,0,1755364058,13869.995209829991,5.831674380002369,53080.43574048 2025-08-16,17:07:40.000,228,11071064,119205,0,1755364059,13869.94131935,5.895116550003877,53080.456701840005 2025-08-16,17:07:41.000,228,11070996,119085,0,1755364060,13869.927846729996,5.8739691599985235,53080.407792000005 2025-08-16,17:07:42.000,228,11071054,119205,0,1755364061,13869.93458303999,5.895116550003877,53080.40080488001 2025-08-16,17:07:43.000,228,11071072,119165,0,1755364062,13869.92111042,5.909214810002595,53080.4427276 2025-08-16,17:07:44.000,228,11071077,119125,0,1755364063,13869.948055659996,5.9233130700013135,53080.41477912 2025-08-16,17:07:45.000,228,11071049,118925,0,1755364064,13869.93458303999,5.958558719998109,53080.38683064 2025-08-16,17:07:46.000,228,11071015,119205,0,1755364065,13869.92111042,5.958558719998109,53080.37984352001 2025-08-16,17:07:47.000,228,11071023,119165,0,1755364066,13869.92111042,5.986755240002822,53080.36586928 2025-08-16,17:07:48.000,228,11071064,119165,0,1755364067,13869.92111042,6.0290500199989765,53080.37984352001 2025-08-16,17:07:49.000,228,11071085,119045,0,1755364068,13869.927846729996,6.022000889999617,53080.34490792 2025-08-16,17:07:50.000,228,11071077,119205,0,1755364069,13869.988473519996,6.0290500199989765,53080.31695944 2025-08-16,17:07:51.000,228,11071001,118805,0,1755364070,13870.00194614,6.05019741000433,53080.35189504001 2025-08-16,17:07:52.000,228,11071001,119005,0,1755364071,13869.995209829991,6.064295670003048,53080.32394656 2025-08-16,17:07:53.000,228,11071011,119205,0,1755364072,13870.00194614,6.043148279997695,53080.337920800004 2025-08-16,17:07:54.000,228,11071034,119525,0,1755364073,13870.055836619991,6.106590449999203,53080.289010960005 2025-08-16,17:07:55.000,228,11071058,119045,0,1755364074,13870.06257293,6.099541319999844,53080.31695944 2025-08-16,17:07:56.000,228,11071014,119245,0,1755364075,13870.049100309996,6.085443060001126,53080.30997232001 2025-08-16,17:07:57.000,228,11071051,119085,0,1755364076,13870.055836619991,6.085443060001126,53080.24708824 2025-08-16,17:07:58.000,228,11070994,118845,0,1755364077,13870.02215507,6.057246540003689,53080.27503672 2025-08-16,17:07:59.000,228,11070979,119165,0,1755364078,13870.042364,6.078393930001766,53080.24708824 2025-08-16,17:08:00.000,228,11071050,118925,0,1755364079,13870.049100309996,6.106590449999203,53080.26106248001 2025-08-16,17:08:01.000,228,11071050,118965,0,1755364080,13870.042364,6.099541319999844,53080.21913976 2025-08-16,17:08:02.000,228,11071047,119005,0,1755364081,13869.98173721,6.071344800002407,53080.23311400001 2025-08-16,17:08:03.000,228,11071022,119285,0,1755364082,13869.97500089999,6.064295670003048,53080.16324280001 2025-08-16,17:08:04.000,228,11070996,118965,0,1755364083,13869.968264589996,5.993804370002181,53080.20516552 2025-08-16,17:08:05.000,228,11070990,119005,0,1755364084,13870.008682449996,6.022000889999617,53080.22612688 2025-08-16,17:08:06.000,228,11071067,119205,0,1755364085,13869.97500089999,6.007902630000899,53080.21913976 2025-08-16,17:08:07.000,228,11071056,119205,0,1755364086,13869.98173721,6.014951760000258,53080.20516552 2025-08-16,17:08:08.000,228,11071058,118845,0,1755364087,13869.97500089999,5.986755240002822,53080.22612688 2025-08-16,17:08:09.000,228,11071024,119085,0,1755364088,13869.93458303999,5.930362200000673,53080.1981784 2025-08-16,17:08:10.000,228,11071037,119045,0,1755364089,13869.948055659996,5.895116550003877,53080.15625568 2025-08-16,17:08:11.000,228,11071054,119485,0,1755364090,13869.927846729996,5.916263940001954,53080.1283072 2025-08-16,17:08:12.000,228,11071027,119245,0,1755364091,13869.88069256,5.909214810002595,53080.14228144001 2025-08-16,17:08:13.000,228,11071050,119165,0,1755364092,13869.92111042,5.859870899999805,53080.14926856 2025-08-16,17:08:14.000,228,11071016,119005,0,1755364093,13869.907637799995,5.888067420004518,53080.16324280001 2025-08-16,17:08:15.000,228,11071069,119045,0,1755364094,13869.85374731999,5.831674380002369,53080.07939736 2025-08-16,17:08:16.000,228,11070996,119205,0,1755364095,13869.89416517999,5.81757612000365,53080.10734584 2025-08-16,17:08:17.000,228,11070986,118965,0,1755364096,13869.887428869995,5.796428729998297,53080.03747464 2025-08-16,17:08:18.000,228,11071040,119125,0,1755364097,13869.847011009995,5.796428729998297,53080.06542312001 2025-08-16,17:08:19.000,228,11071009,119165,0,1755364098,13869.93458303999,5.77528134000022,53080.072410240005 2025-08-16,17:08:20.000,228,11071064,119005,0,1755364099,13869.90090149,5.803477859997656,53080.09337160001 2025-08-16,17:08:21.000,228,11071048,119005,0,1755364100,13869.93458303999,5.789379599998938,53080.10734584 2025-08-16,17:08:22.000,228,11071015,118965,0,1755364101,13869.927846729996,5.789379599998938,53080.121320080005 2025-08-16,17:08:23.000,228,11071007,118845,0,1755364102,13869.93458303999,5.82462525000301,53080.08638448 2025-08-16,17:08:24.000,228,11071044,119085,0,1755364103,13869.96152828,5.796428729998297,53080.072410240005 2025-08-16,17:08:25.000,228,11071023,119245,0,1755364104,13869.995209829991,5.7682322100008605,53080.10035872 2025-08-16,17:08:26.000,228,11071040,119045,0,1755364105,13870.00194614,5.761183080001501,53080.11433296001 2025-08-16,17:08:27.000,228,11071062,119045,0,1755364106,13870.015418759991,5.803477859997656,53080.07939736 2025-08-16,17:08:28.000,228,11071074,118885,0,1755364107,13870.042364,5.803477859997656,53080.10035872 2025-08-16,17:08:29.000,228,11071013,119005,0,1755364108,13870.015418759991,5.810526990004291,53080.14926856 2025-08-16,17:08:30.000,228,11070998,119205,0,1755364109,13870.069309239996,5.838723510001728,53080.11433296001 2025-08-16,17:08:31.000,228,11071050,118965,0,1755364110,13870.116463409991,5.831674380002369,53080.10734584 2025-08-16,17:08:32.000,228,11071034,119205,0,1755364111,13870.116463409991,5.845772640001087,53080.10734584 2025-08-16,17:08:33.000,228,11071047,119205,0,1755364112,13870.177090199992,5.866920029999164,53080.1283072 2025-08-16,17:08:34.000,228,11071040,119085,0,1755364113,13870.170353889996,5.9233130700013135,53080.135294319996 2025-08-16,17:08:35.000,228,11071038,119325,0,1755364114,13870.197299129992,5.909214810002595,53080.135294319996 2025-08-16,17:08:36.000,228,11071045,119045,0,1755364115,13870.237716989992,5.916263940001954,53080.1283072 2025-08-16,17:08:37.000,228,11071085,118765,0,1755364116,13870.284871160002,5.9233130700013135,53080.14926856 2025-08-16,17:08:38.000,228,11071058,119205,0,1755364117,13870.318552709992,5.965607850004744,53080.121320080005 2025-08-16,17:08:39.000,228,11070997,119045,0,1755364118,13870.345497950002,5.944460459999391,53080.10734584 2025-08-16,17:08:40.000,228,11071014,118765,0,1755364119,13870.379179499992,5.986755240002822,53080.15625568 2025-08-16,17:08:41.000,228,11071008,119205,0,1755364120,13870.419597359993,6.00085350000154,53080.14926856 2025-08-16,17:08:42.000,228,11070984,119165,0,1755364121,13870.480224149993,6.043148279997695,53080.191191280006 2025-08-16,17:08:43.000,228,11071047,119165,0,1755364122,13870.466751530003,6.05019741000433,53080.23311400001 2025-08-16,17:08:44.000,228,11071014,119125,0,1755364123,13870.520642009993,6.071344800002407,53080.24708824 2025-08-16,17:08:45.000,228,11071108,118965,0,1755364124,13870.513905699998,6.085443060001126,53080.17721704 2025-08-16,17:08:46.000,228,11071063,119125,0,1755364125,13870.547587249988,6.071344800002407,53080.20516552 2025-08-16,17:08:47.000,228,11071036,119085,0,1755364126,13870.567796179988,6.078393930001766,53080.22612688 2025-08-16,17:08:48.000,228,11070999,119125,0,1755364127,13870.594741419998,6.099541319999844,53080.23311400001 2025-08-16,17:08:49.000,228,11071072,118805,0,1755364128,13870.682313449994,6.064295670003048,53080.26106248001 2025-08-16,17:08:50.000,228,11071072,119005,0,1755364129,13870.675577139998,6.106590449999203,53080.27503672 2025-08-16,17:08:51.000,228,11071035,119125,0,1755364130,13870.749676549989,6.078393930001766,53080.27503672 2025-08-16,17:08:52.000,228,11071094,119045,0,1755364131,13870.79009440999,6.148885230002634,53080.31695944 2025-08-16,17:08:53.000,228,11071055,119205,0,1755364132,13870.803567029994,6.162983490001352,53080.33093368001 2025-08-16,17:08:54.000,228,11071051,118845,0,1755364133,13870.817039649999,6.205278270004783,53080.33093368001 2025-08-16,17:08:55.000,228,11071004,118845,0,1755364134,13870.85072119999,6.219376530003501,53080.31695944 2025-08-16,17:08:56.000,228,11071017,118965,0,1755364135,13870.89113905999,6.219376530003501,53080.35189504001 2025-08-16,17:08:57.000,228,11071071,119085,0,1755364136,13870.924820609995,6.296916960003728,53080.358882160006 2025-08-16,17:08:58.000,228,11070992,118965,0,1755364137,13870.965238469995,6.261671309999656,53080.3728564 2025-08-16,17:08:59.000,228,11071066,118845,0,1755364138,13871.005656329995,6.332162610000523,53080.35189504001 2025-08-16,17:09:00.000,228,11071029,119125,0,1755364139,13871.05954681,6.325113480001164,53080.3728564 2025-08-16,17:09:01.000,228,11071091,119365,0,1755364140,13871.03933788,6.325113480001164,53080.407792000005 2025-08-16,17:09:02.000,228,11071050,118965,0,1755364141,13871.106700979995,6.332162610000523,53080.37984352001 2025-08-16,17:09:03.000,228,11071070,119165,0,1755364142,13871.1201736,6.353309999998601,53080.4427276 2025-08-16,17:09:04.000,228,11071082,119165,0,1755364143,13871.187536699996,6.353309999998601,53080.41477912 2025-08-16,17:09:05.000,228,11071044,119045,0,1755364144,13871.22121825,6.3462608699992415,53080.44971472001 2025-08-16,17:09:06.000,228,11071060,119245,0,1755364145,13871.207745629996,6.381506520003313,53080.34490792 2025-08-16,17:09:07.000,228,11071026,119205,0,1755364146,13871.268372419996,6.374457390003954,53080.44971472001 2025-08-16,17:09:08.000,228,11071056,119005,0,1755364147,13871.288581349996,6.402653910001391,53080.47766320001 2025-08-16,17:09:09.000,228,11071047,119085,0,1755364148,13871.315526589991,6.423801299999468,53080.42176624 2025-08-16,17:09:10.000,228,11071074,118765,0,1755364149,13871.342471830001,6.430850429998827,53080.49163744 2025-08-16,17:09:11.000,228,11070995,119085,0,1755364150,13871.403098620001,6.416752170000109,53080.470676079996 2025-08-16,17:09:12.000,228,11071088,118845,0,1755364151,13871.403098620001,6.437899559998186,53080.4427276 2025-08-16,17:09:13.000,228,11071028,119285,0,1755364152,13871.362680760001,6.437899559998186,53080.47766320001 2025-08-16,17:09:14.000,228,11071030,119365,0,1755364153,13871.436780169992,6.430850429998827,53080.526573040006 2025-08-16,17:09:15.000,228,11071052,119205,0,1755364154,13871.396362309992,6.416752170000109,53080.526573040006 2025-08-16,17:09:16.000,228,11071080,119165,0,1755364155,13871.416571239992,6.423801299999468,53080.58247 2025-08-16,17:09:17.000,228,11071010,119285,0,1755364156,13871.409834929997,6.437899559998186,53080.575482880005 2025-08-16,17:09:18.000,228,11071039,119285,0,1755364157,13871.396362309992,6.3956047800020315,53080.51958592001 2025-08-16,17:09:19.000,228,11071039,119085,0,1755364158,13871.423307550001,6.402653910001391,53080.54753440001 2025-08-16,17:09:20.000,228,11071030,119005,0,1755364159,13871.463725410002,6.388555650002672,53080.53356016 2025-08-16,17:09:21.000,228,11071057,118965,0,1755364160,13871.477198029992,6.303966090003087,53080.59644424001 2025-08-16,17:09:22.000,228,11071037,119165,0,1755364161,13871.477198029992,6.311015220002446,53080.58247 2025-08-16,17:09:23.000,228,11071092,119125,0,1755364162,13871.510879579997,6.303966090003087,53080.575482880005 2025-08-16,17:09:24.000,228,11071039,119405,0,1755364163,13871.477198029992,6.282818699997733,53080.54753440001 2025-08-16,17:09:25.000,228,11071081,119005,0,1755364164,13871.510879579997,6.254622180000297,53080.58247 2025-08-16,17:09:26.000,228,11071078,119285,0,1755364165,13871.544561130002,6.303966090003087,53080.63137984 2025-08-16,17:09:27.000,228,11071068,119205,0,1755364166,13871.558033749992,6.268720439999015,53080.58247 2025-08-16,17:09:28.000,228,11071104,119245,0,1755364167,13871.625396850002,6.261671309999656,53080.60343136 2025-08-16,17:09:29.000,228,11071027,119205,0,1755364168,13871.652342089998,6.261671309999656,53080.58247 2025-08-16,17:09:30.000,228,11071026,119285,0,1755364169,13871.733177809998,6.233474790002219,53080.60343136 2025-08-16,17:09:31.000,228,11071086,119045,0,1755364170,13871.760123049993,6.247573050000938,53080.638366959996 2025-08-16,17:09:32.000,228,11070984,119205,0,1755364171,13871.827486149989,6.198229139998148,53080.61041848 2025-08-16,17:09:33.000,228,11071104,119085,0,1755364172,13871.874640319998,6.22642566000286,53080.638366959996 2025-08-16,17:09:34.000,228,11071076,119165,0,1755364173,13871.942003419994,6.212327400004142,53080.63137984 2025-08-16,17:09:36.000,228,11071046,119365,0,1755364175,13872.022839139994,6.205278270004783,53080.61740560001 2025-08-16,17:09:37.000,228,11071081,119165,0,1755364176,13872.04978437999,6.198229139998148,53080.63137984 2025-08-16,17:09:38.000,228,11071074,119325,0,1755364177,13872.09693855,6.22642566000286,53080.65932832 2025-08-16,17:09:39.000,228,11071012,119165,0,1755364178,13872.17103795999,6.191180009998789,53080.70823816 2025-08-16,17:09:40.000,228,11071002,119205,0,1755364179,13872.21145581999,6.261671309999656,53080.77112224 2025-08-16,17:09:41.000,228,11070997,119245,0,1755364180,13872.25187367999,6.212327400004142,53080.694263920006 2025-08-16,17:09:42.000,228,11071097,119365,0,1755364181,13872.27881892,6.2405239200015785,53080.78509648001 2025-08-16,17:09:43.000,228,11071027,119205,0,1755364182,13872.33270939999,6.233474790002219,53080.743173760005 2025-08-16,17:09:44.000,228,11071035,119165,0,1755364183,13872.37312725999,6.233474790002219,53080.72919952 2025-08-16,17:09:45.000,228,11071023,119165,0,1755364184,13872.46069929,6.275769569998374,53080.71522528001 2025-08-16,17:09:46.000,228,11071039,119325,0,1755364185,13872.494380839991,6.275769569998374,53080.77810936 2025-08-16,17:09:47.000,228,11071065,119365,0,1755364186,13872.507853459996,6.282818699997733,53080.792083600005 2025-08-16,17:09:48.000,228,11071047,119045,0,1755364187,13872.595425489992,6.296916960003728,53080.81304496001 2025-08-16,17:09:49.000,228,11071044,119085,0,1755364188,13872.608898109997,6.311015220002446,53080.77112224 2025-08-16,17:09:50.000,228,11071018,119125,0,1755364189,13872.689733829997,6.339211739999882,53080.73618664001 2025-08-16,17:09:51.000,228,11071028,119365,0,1755364190,13872.703206450002,6.374457390003954,53080.79907072 2025-08-16,17:09:52.000,228,11071076,119365,0,1755364191,13872.810987409997,6.40970304000075,53080.792083600005 2025-08-16,17:09:53.000,228,11071002,119045,0,1755364192,13872.790778479997,6.416752170000109,53080.82003208 2025-08-16,17:09:54.000,228,11071010,119485,0,1755364193,13872.797514789992,6.40970304000075,53080.806057839996 2025-08-16,17:09:55.000,228,11071076,119005,0,1755364194,13872.844668960002,6.423801299999468,53080.840993440004 2025-08-16,17:09:56.000,228,11071039,119165,0,1755364195,13872.878350509993,6.466096080002899,53080.87592904 2025-08-16,17:09:57.000,228,11071028,119085,0,1755364196,13872.851405269997,6.466096080002899,53080.8270192 2025-08-16,17:09:58.000,228,11071018,119165,0,1755364197,13872.851405269997,6.473145210002258,53080.84798056 2025-08-16,17:09:59.000,228,11071046,119005,0,1755364198,13872.898559439993,6.4519978200041805,53080.861954800006 2025-08-16,17:10:00.000,228,11071012,119125,0,1755364199,13872.905295750003,6.487243470000976,53080.92483888 2025-08-16,17:10:01.000,228,11071051,119325,0,1755364200,13872.878350509993,6.522489119997772,53080.8968904 2025-08-16,17:10:02.000,228,11071054,119325,0,1755364201,13872.878350509993,6.543636510003125,53080.84798056 2025-08-16,17:10:03.000,228,11071076,119445,0,1755364202,13872.891823129998,6.529538250004407,53080.87592904 2025-08-16,17:10:04.000,228,11071028,119325,0,1755364203,13872.945713609988,6.592980419998639,53080.88990328 2025-08-16,17:10:05.000,228,11070995,119045,0,1755364204,13872.959186229993,6.557734770001844,53080.8270192 2025-08-16,17:10:06.000,228,11071068,119165,0,1755364205,13872.918768369993,6.6070786800046335,53080.90387752001 2025-08-16,17:10:07.000,228,11071088,119125,0,1755364206,13872.999604089993,6.6070786800046335,53080.86894192 2025-08-16,17:10:08.000,228,11071073,119285,0,1755364207,13873.026549329988,6.677569979998225,53080.910864640005 2025-08-16,17:10:09.000,228,11071066,118845,0,1755364208,13872.972658849998,6.68461911000486,53080.861954800006 2025-08-16,17:10:10.000,228,11071097,118805,0,1755364209,13873.033285639998,6.691668240004219,53080.910864640005 2025-08-16,17:10:11.000,228,11071039,119205,0,1755364210,13873.006340399988,6.726913890001015,53080.94580024 2025-08-16,17:10:12.000,228,11071078,119165,0,1755364211,13873.013076709998,6.7621595399978105,53080.93881312 2025-08-16,17:10:13.000,228,11071068,119365,0,1755364212,13873.013076709998,6.748061279999092,53080.91785176 2025-08-16,17:10:14.000,228,11071020,119085,0,1755364213,13873.006340399988,6.755110409998451,53080.87592904 2025-08-16,17:10:15.000,228,11071076,119205,0,1755364214,13873.087176119989,6.769208670004446,53080.94580024 2025-08-16,17:10:16.000,228,11071042,119445,0,1755364215,13873.046758259989,6.832650839998678,53080.94580024 2025-08-16,17:10:17.000,228,11071030,119165,0,1755364216,13873.073703499998,6.874945620002109,53080.91785176 2025-08-16,17:10:18.000,228,11071024,119605,0,1755364217,13873.046758259989,6.896093010000186,53080.91785176 2025-08-16,17:10:19.000,228,11071078,119245,0,1755364218,13873.026549329988,6.881994750001468,53080.93182600001 2025-08-16,17:10:20.000,228,11071060,118845,0,1755364219,13873.033285639998,6.9242895300048986,53080.95278736001 2025-08-16,17:10:21.000,228,11071031,119125,0,1755364220,13873.040021949993,6.9242895300048986,53080.91785176 2025-08-16,17:10:22.000,228,11071018,119005,0,1755364221,13873.040021949993,6.938387790003617,53080.93182600001 2025-08-16,17:10:23.000,228,11071077,119405,0,1755364222,13873.060230879993,6.931338660004258,53080.92483888 2025-08-16,17:10:24.000,228,11071064,119605,0,1755364223,13873.107385049989,6.959535180001694,53080.90387752001 2025-08-16,17:10:25.000,228,11071049,119125,0,1755364224,13873.006340399988,6.959535180001694,53080.90387752001 2025-08-16,17:10:26.000,228,11071055,119125,0,1755364225,13873.013076709998,6.952486050002335,53080.91785176 2025-08-16,17:10:27.000,228,11071009,119165,0,1755364226,13872.986131469988,6.952486050002335,53080.910864640005 2025-08-16,17:10:28.000,228,11071057,119205,0,1755364227,13872.959186229993,6.945436920002976,53080.85496768001 2025-08-16,17:10:29.000,228,11071102,119205,0,1755364228,13873.013076709998,6.9736334400004125,53080.87592904 2025-08-16,17:10:30.000,228,11071025,119245,0,1755364229,13872.986131469988,6.938387790003617,53080.85496768001 2025-08-16,17:10:31.000,228,11071031,119165,0,1755364230,13872.952449919998,6.9242895300048986,53080.88291616001 2025-08-16,17:10:32.000,228,11071123,119525,0,1755364231,13872.932240989998,6.9172403999982635,53080.85496768001 2025-08-16,17:10:33.000,228,11071059,118805,0,1755364232,13872.918768369993,6.9242895300048986,53080.84798056 2025-08-16,17:10:34.000,228,11071009,119045,0,1755364233,13872.837932649993,6.966584310001053,53080.91785176 2025-08-16,17:10:35.000,228,11071025,119165,0,1755364234,13872.777305859992,6.959535180001694,53080.93182600001 2025-08-16,17:10:36.000,228,11071077,119365,0,1755364235,13872.750360619997,6.959535180001694,53080.861954800006 2025-08-16,17:10:37.000,228,11070997,119205,0,1755364236,13872.763833240002,6.952486050002335,53080.8270192 2025-08-16,17:10:38.000,228,11070992,119005,0,1755364237,13872.689733829997,6.9242895300048986,53080.87592904 2025-08-16,17:10:39.000,228,11071090,119005,0,1755364238,13872.676261209992,6.910191269998904,53080.78509648001 2025-08-16,17:10:40.000,228,11071035,119045,0,1755364239,13872.696470139992,6.945436920002976,53080.861954800006 2025-08-16,17:10:41.000,228,11071034,118965,0,1755364240,13872.642579660002,6.903142139999545,53080.81304496001 2025-08-16,17:10:42.000,228,11071000,119245,0,1755364241,13872.575216559992,6.931338660004258,53080.806057839996 2025-08-16,17:10:43.000,228,11071042,119205,0,1755364242,13872.568480249996,6.945436920002976,53080.81304496001 2025-08-16,17:10:44.000,228,11071058,119165,0,1755364243,13872.514589769991,6.966584310001053,53080.76413512001 2025-08-16,17:10:45.000,228,11071096,119365,0,1755364244,13872.494380839991,6.9242895300048986,53080.68727680001 2025-08-16,17:10:46.000,228,11071066,119205,0,1755364245,13872.467435599996,6.952486050002335,53080.70125104 2025-08-16,17:10:47.000,228,11071094,119085,0,1755364246,13872.433754049991,6.9172403999982635,53080.75016088 2025-08-16,17:10:48.000,228,11071098,119205,0,1755364247,13872.406808809996,6.938387790003617,53080.73618664001 2025-08-16,17:10:49.000,228,11071109,119245,0,1755364248,13872.39333618999,6.952486050002335,53080.70823816 2025-08-16,17:10:50.000,228,11071016,119045,0,1755364249,13872.325973089995,7.001829959997849,53080.70125104 2025-08-16,17:10:51.000,228,11071037,119165,0,1755364250,13872.285555229995,6.99478082999849,53080.694263920006 2025-08-16,17:10:52.000,228,11071045,119365,0,1755364251,13872.25187367999,7.015928220003843,53080.6523412 2025-08-16,17:10:53.000,228,11071035,119205,0,1755364252,13872.224928439995,6.980682569999772,53080.61041848 2025-08-16,17:10:54.000,228,11071060,119165,0,1755364253,13872.13735641,7.001829959997849,53080.63137984 2025-08-16,17:10:55.000,228,11071018,119325,0,1755364254,13872.123883789995,7.0229773500032024,53080.5125988 2025-08-16,17:10:56.000,228,11071109,119125,0,1755364255,13872.05652069,7.001829959997849,53080.56150864 2025-08-16,17:10:57.000,228,11071039,119165,0,1755364256,13872.04978437999,7.001829959997849,53080.575482880005 2025-08-16,17:10:58.000,228,11071010,119165,0,1755364257,13872.002630209994,6.9736334400004125,53080.5125988 2025-08-16,17:10:59.000,228,11071086,119325,0,1755364258,13872.00936651999,7.001829959997849,53080.48465032 2025-08-16,17:11:00.000,228,11071111,119165,0,1755364259,13871.96894865999,6.987731699999131,53080.470676079996 2025-08-16,17:11:01.000,228,11071038,119285,0,1755364260,13871.928530799989,6.99478082999849,53080.48465032 2025-08-16,17:11:02.000,228,11071052,119045,0,1755364261,13871.948739729989,6.99478082999849,53080.456701840005 2025-08-16,17:11:03.000,228,11071034,119205,0,1755364262,13871.928530799989,6.959535180001694,53080.43574048 2025-08-16,17:11:04.000,228,11071078,119405,0,1755364263,13871.915058179999,6.959535180001694,53080.40080488001 2025-08-16,17:11:05.000,228,11071073,119005,0,1755364264,13871.854431389998,6.987731699999131,53080.39381776 2025-08-16,17:11:06.000,228,11071034,119005,0,1755364265,13871.780331979993,6.987731699999131,53080.34490792 2025-08-16,17:11:07.000,228,11071071,119165,0,1755364266,13871.766859359988,7.001829959997849,53080.29599808 2025-08-16,17:11:08.000,228,11071063,119405,0,1755364267,13871.787068289988,7.051173870000639,53080.34490792 2025-08-16,17:11:09.000,228,11071096,119205,0,1755364268,13871.699496259993,7.015928220003843,53080.31695944 2025-08-16,17:11:10.000,228,11071034,119045,0,1755364269,13871.739914119993,7.0793703899980756,53080.302985199996 2025-08-16,17:11:11.000,228,11071093,119165,0,1755364270,13871.672551019998,7.086419520004711,53080.24708824 2025-08-16,17:11:12.000,228,11071065,119325,0,1755364271,13871.659078399993,7.100517780003429,53080.29599808 2025-08-16,17:11:13.000,228,11071058,119205,0,1755364272,13871.611924229997,7.100517780003429,53080.22612688 2025-08-16,17:11:14.000,228,11071071,119285,0,1755364273,13871.598451609992,7.149861689998943,53080.1981784 2025-08-16,17:11:15.000,228,11071054,119525,0,1755364274,13871.578242679992,7.178058210003655,53080.21215264001 2025-08-16,17:11:16.000,228,11071025,119205,0,1755364275,13871.605187920002,7.192156470002374,53080.14926856 2025-08-16,17:11:17.000,228,11071037,118845,0,1755364276,13871.537824819992,7.22035298999981,53080.18420416001 2025-08-16,17:11:18.000,228,11071063,119165,0,1755364277,13871.470461719997,7.22035298999981,53080.14228144001 2025-08-16,17:11:19.000,228,11071064,119245,0,1755364278,13871.490670649997,7.241500379997888,53080.09337160001 2025-08-16,17:11:20.000,228,11071074,119245,0,1755364279,13871.490670649997,7.262647770003241,53080.121320080005 2025-08-16,17:11:21.000,228,11071073,119245,0,1755364280,13871.456989099992,7.2696969000026,53080.10035872 2025-08-16,17:11:22.000,228,11071034,118845,0,1755364281,13871.477198029992,7.2696969000026,53080.06542312001 2025-08-16,17:11:23.000,228,11071103,119165,0,1755364282,13871.450252789997,7.262647770003241,53079.9885648 2025-08-16,17:11:24.000,228,11071040,119125,0,1755364283,13871.436780169992,7.290844290000678,53080.03747464 2025-08-16,17:11:25.000,228,11071141,119125,0,1755364284,13871.376153379992,7.354286460002186,53080.072410240005 2025-08-16,17:11:27.000,228,11071090,119165,0,1755364286,13871.362680760001,7.333139070004108,53080.05144888 2025-08-16,17:11:28.000,228,11071074,119085,0,1755364287,13871.382889690001,7.319040809998114,53080.023500400006 2025-08-16,17:11:29.000,228,11071013,119165,0,1755364288,13871.382889690001,7.354286460002186,53080.03747464 2025-08-16,17:11:30.000,228,11071067,119565,0,1755364289,13871.355944449992,7.304942549999396,53079.9885648 2025-08-16,17:11:31.000,228,11071046,119205,0,1755364290,13871.362680760001,7.347237330002827,53079.97459056001 2025-08-16,17:11:32.000,228,11071020,119125,0,1755364291,13871.315526589991,7.396581239998341,53080.002539040004 2025-08-16,17:11:33.000,228,11071015,119085,0,1755364292,13871.315526589991,7.382482979999622,53080.023500400006 2025-08-16,17:11:34.000,228,11071024,119125,0,1755364293,13871.322262900001,7.375433850000263,53079.98157768 2025-08-16,17:11:35.000,228,11071090,119205,0,1755364294,13871.308790279996,7.424777760003053,53080.05144888 2025-08-16,17:11:36.000,228,11071038,119005,0,1755364295,13871.295317659991,7.417728630003694,53080.002539040004 2025-08-16,17:11:37.000,228,11071061,119165,0,1755364296,13871.268372419996,7.438876020001771,53079.99555192001 2025-08-16,17:11:38.000,228,11071059,119045,0,1755364297,13871.227954559996,7.424777760003053,53080.01651328001 2025-08-16,17:11:39.000,228,11071082,118845,0,1755364298,13871.19427300999,7.424777760003053,53079.98157768 2025-08-16,17:11:40.000,228,11071096,119365,0,1755364299,13871.167327769996,7.431826890002412,53079.99555192001 2025-08-16,17:11:41.000,228,11071092,119245,0,1755364300,13871.1201736,7.467072539999208,53079.92568072001 2025-08-16,17:11:42.000,228,11071084,119165,0,1755364301,13871.09322835999,7.481170799997926,53079.93965496 2025-08-16,17:11:43.000,228,11071074,119205,0,1755364302,13871.09322835999,7.474121669998567,53079.91170648 2025-08-16,17:11:44.000,228,11071045,119245,0,1755364303,13871.03933788,7.544612969999434,53079.93965496 2025-08-16,17:11:45.000,228,11071058,119365,0,1755364304,13871.05281049999,7.523465580001357,53079.93266784 2025-08-16,17:11:46.000,228,11071084,119285,0,1755364305,13870.99218370999,7.523465580001357,53079.883758 2025-08-16,17:11:47.000,228,11071065,119325,0,1755364306,13870.965238469995,7.565760360004788,53079.9186936 2025-08-16,17:11:48.000,228,11070996,119045,0,1755364307,13871.03933788,7.572809490004147,53079.89074512 2025-08-16,17:11:49.000,228,11071090,119365,0,1755364308,13871.01239263999,7.579858620003506,53079.80689968001 2025-08-16,17:11:50.000,228,11071073,119085,0,1755364309,13871.03933788,7.579858620003506,53079.86279664 2025-08-16,17:11:51.000,228,11071110,119125,0,1755364310,13871.025865259995,7.608055140000943,53079.855809520006 2025-08-16,17:11:52.000,228,11071102,118925,0,1755364311,13870.99892002,7.615104270000302,53079.855809520006 2025-08-16,17:11:53.000,228,11071104,119285,0,1755364312,13870.99218370999,7.622153399999661,53079.86279664 2025-08-16,17:11:54.000,228,11071047,119365,0,1755364313,13871.01912895,7.62920252999902,53079.86978376 2025-08-16,17:11:55.000,228,11071070,119365,0,1755364314,13870.99218370999,7.67854644000181,53079.84882240001 2025-08-16,17:11:56.000,228,11071046,119285,0,1755364315,13870.965238469995,7.671497310002451,53079.84882240001 2025-08-16,17:11:57.000,228,11071010,119245,0,1755364316,13870.95176584999,7.67854644000181,53079.86279664 2025-08-16,17:11:58.000,228,11071083,119285,0,1755364317,13870.904611679995,7.741988610003318,53079.89773224001 2025-08-16,17:11:59.000,228,11071056,119365,0,1755364318,13870.924820609995,7.833627300002263,53079.84882240001 2025-08-16,17:12:00.000,228,11071047,119405,0,1755364319,13870.99218370999,7.777234260000114,53079.86279664 2025-08-16,17:12:01.000,228,11071004,119285,0,1755364320,13871.01239263999,7.763136000001396,53079.87677088001 2025-08-16,17:12:02.000,228,11071042,119245,0,1755364321,13871.005656329995,7.763136000001396,53079.834848160004 2025-08-16,17:12:03.000,228,11071052,119085,0,1755364322,13871.01912895,7.770185130000755,53079.92568072001 2025-08-16,17:12:04.000,228,11071026,119125,0,1755364323,13871.07301942999,7.777234260000114,53079.904719360005 2025-08-16,17:12:05.000,228,11071014,119285,0,1755364324,13871.03933788,7.784283389999473,53079.855809520006 2025-08-16,17:12:06.000,228,11071036,119085,0,1755364325,13871.07975574,7.840676430001622,53079.834848160004 2025-08-16,17:12:07.000,228,11071113,119005,0,1755364326,13871.106700979995,7.847725560000981,53079.93965496 2025-08-16,17:12:08.000,228,11071030,119045,0,1755364327,13871.187536699996,7.819529040003545,53079.84882240001 2025-08-16,17:12:09.000,228,11071081,119245,0,1755364328,13871.234690869991,7.840676430001622,53079.84882240001 2025-08-16,17:12:10.000,228,11071059,119365,0,1755364329,13871.24142718,7.833627300002263,53079.84882240001 2025-08-16,17:12:11.000,228,11071092,119245,0,1755364330,13871.281845040001,7.882971209997777,53079.883758 2025-08-16,17:12:12.000,228,11071056,119205,0,1755364331,13871.281845040001,7.890020340004412,53079.86279664 2025-08-16,17:12:13.000,228,11071052,119245,0,1755364332,13871.335735519991,7.932315120000567,53079.91170648 2025-08-16,17:12:14.000,228,11071090,119285,0,1755364333,13871.376153379992,7.953462509998644,53079.904719360005 2025-08-16,17:12:15.000,228,11071074,119125,0,1755364334,13871.430043859997,7.939364249999926,53079.904719360005 2025-08-16,17:12:16.000,228,11071086,119165,0,1755364335,13871.490670649997,7.995757290002075,53079.94664208001 2025-08-16,17:12:17.000,228,11071086,119085,0,1755364336,13871.544561130002,7.939364249999926,53079.94664208001 2025-08-16,17:12:18.000,228,11071032,119285,0,1755364337,13871.611924229997,8.002806420001434,53079.967603439996 2025-08-16,17:12:19.000,228,11071114,119245,0,1755364338,13871.638869469993,7.960511639998003,53080.03048752 2025-08-16,17:12:20.000,228,11071073,119125,0,1755364339,13871.679287329993,7.939364249999926,53080.00952616 2025-08-16,17:12:21.000,228,11071098,119325,0,1755364340,13871.686023640003,7.90411860000313,53080.04446176001 2025-08-16,17:12:22.000,228,11071065,119205,0,1755364341,13871.760123049993,7.939364249999926,53080.00952616 2025-08-16,17:12:23.000,228,11071106,119365,0,1755364342,13871.847695079989,7.9182168600018485,53080.06542312001 2025-08-16,17:12:24.000,228,11071037,119205,0,1755364343,13871.867904009989,7.90411860000313,53080.09337160001 2025-08-16,17:12:25.000,228,11071110,119565,0,1755364344,13871.928530799989,7.890020340004412,53080.03747464 2025-08-16,17:12:26.000,228,11071102,119445,0,1755364345,13871.975684969999,7.897069470003771,53080.10035872 2025-08-16,17:12:27.000,228,11071021,119205,0,1755364346,13872.07672962,7.840676430001622,53080.08638448 2025-08-16,17:12:28.000,228,11071131,119125,0,1755364347,13872.103674859994,7.826578170002904,53080.17721704 2025-08-16,17:12:29.000,228,11071134,119365,0,1755364348,13872.15082902999,7.868872949999059,53080.17721704 2025-08-16,17:12:30.000,228,11071065,119125,0,1755364349,13872.17777427,7.85477469000034,53080.20516552 2025-08-16,17:12:31.000,228,11071025,119205,0,1755364350,13872.184510579995,7.805430780004826,53080.170229920004 2025-08-16,17:12:32.000,228,11071084,119045,0,1755364351,13872.25860999,7.833627300002263,53080.191191280006 2025-08-16,17:12:33.000,228,11071093,119445,0,1755364352,13872.265346299995,7.826578170002904,53080.22612688 2025-08-16,17:12:34.000,228,11071044,119565,0,1755364353,13872.31923678,7.791332519998832,53080.22612688 2025-08-16,17:12:35.000,228,11071112,119485,0,1755364354,13872.346182019995,7.777234260000114,53080.240101120005 2025-08-16,17:12:36.000,228,11071080,119285,0,1755364355,13872.4000725,7.770185130000755,53080.28202384001 2025-08-16,17:12:37.000,228,11071036,119205,0,1755364356,13872.37312725999,7.713792089998606,53080.2680496 2025-08-16,17:12:38.000,228,11071061,119045,0,1755364357,13872.433754049991,7.763136000001396,53080.24708824 2025-08-16,17:12:39.000,228,11071028,119405,0,1755364358,13872.521326080001,7.7278903500046,53080.28202384001 2025-08-16,17:12:40.000,228,11071031,119205,0,1755364359,13872.588689179996,7.7278903500046,53080.34490792 2025-08-16,17:12:41.000,228,11071021,119205,0,1755364360,13872.649315969997,7.67854644000181,53080.33093368001 2025-08-16,17:12:42.000,228,11071066,119125,0,1755364361,13872.629107039997,7.692644700000528,53080.33093368001 2025-08-16,17:12:43.000,228,11071083,119325,0,1755364362,13872.622370730001,7.664448180003092,53080.38683064 2025-08-16,17:12:44.000,228,11071102,119165,0,1755364363,13872.669524899997,7.636251659998379,53080.38683064 2025-08-16,17:12:45.000,228,11071127,119165,0,1755364364,13872.743624310002,7.615104270000302,53080.44971472001 2025-08-16,17:12:46.000,228,11071033,119685,0,1755364365,13872.797514789992,7.565760360004788,53080.44971472001 2025-08-16,17:12:47.000,228,11071012,119325,0,1755364366,13872.844668960002,7.579858620003506,53080.5125988 2025-08-16,17:12:48.000,228,11071005,119205,0,1755364367,13872.918768369993,7.544612969999434,53080.55452152 2025-08-16,17:12:49.000,228,11071084,119005,0,1755364368,13872.952449919998,7.50231819000328,53080.56150864 2025-08-16,17:12:50.000,228,11071056,119205,0,1755364369,13872.979395159993,7.537563840000075,53080.59644424001 2025-08-16,17:12:51.000,228,11071090,119365,0,1755364370,13873.019813019993,7.488219930004561,53080.56150864 2025-08-16,17:12:52.000,228,11071104,119085,0,1755364371,13873.066967189989,7.474121669998567,53080.66631544001 2025-08-16,17:12:53.000,228,11070994,119205,0,1755364372,13873.060230879993,7.424777760003053,53080.63137984 2025-08-16,17:12:54.000,228,11071114,119285,0,1755364373,13873.147802909989,7.424777760003053,53080.64535408001 2025-08-16,17:12:55.000,228,11071097,119245,0,1755364374,13873.127593979989,7.382482979999622,53080.673302560004 2025-08-16,17:12:56.000,228,11071054,119205,0,1755364375,13873.174748149999,7.347237330002827,53080.743173760005 2025-08-16,17:12:57.000,228,11071084,119165,0,1755364376,13873.168011839989,7.368384720000904,53080.77112224 2025-08-16,17:12:58.000,228,11071065,119645,0,1755364377,13873.24884755999,7.326089940004749,53080.743173760005 2025-08-16,17:12:59.000,228,11071070,119445,0,1755364378,13873.242111249994,7.326089940004749,53080.79907072 2025-08-16,17:13:00.000,228,11071065,119205,0,1755364379,13873.29600173,7.297893420000037,53080.77810936 2025-08-16,17:13:01.000,228,11071085,119005,0,1755364380,13873.302738039994,7.311991679998755,53080.79907072 2025-08-16,17:13:02.000,228,11071039,119045,0,1755364381,13873.35662852,7.283795160001318,53080.85496768001 2025-08-16,17:13:03.000,228,11071053,118885,0,1755364382,13873.34989220999,7.283795160001318,53080.8968904 2025-08-16,17:13:04.000,228,11071081,119165,0,1755364383,13873.363364829995,7.2696969000026,53080.85496768001 2025-08-16,17:13:05.000,228,11071098,119205,0,1755364384,13873.37683745,7.2344512499985285,53080.8968904 2025-08-16,17:13:06.000,228,11071096,119245,0,1755364385,13873.37683745,7.22035298999981,53080.910864640005 2025-08-16,17:13:07.000,228,11071070,119165,0,1755364386,13873.383573759995,7.199205600001733,53080.8968904 2025-08-16,17:13:08.000,228,11071112,119245,0,1755364387,13873.47114578999,7.156910819998302,53080.910864640005 2025-08-16,17:13:09.000,228,11071099,118965,0,1755364388,13873.43746424,7.09346865000407,53080.93182600001 2025-08-16,17:13:10.000,228,11071047,119165,0,1755364389,13873.403782689995,7.072321259998716,53080.90387752001 2025-08-16,17:13:11.000,228,11071108,119245,0,1755364390,13873.403782689995,7.0793703899980756,53080.90387752001 2025-08-16,17:13:12.000,228,11071081,119245,0,1755364391,13873.47114578999,7.008879090004484,53080.90387752001 2025-08-16,17:13:13.000,228,11071014,119405,0,1755364392,13873.43746424,7.030026480002562,53080.93881312 2025-08-16,17:13:14.000,228,11071093,119165,0,1755364393,13873.464409479995,7.008879090004484,53080.92483888 2025-08-16,17:13:15.000,228,11071067,119005,0,1755364394,13873.423991619995,6.9736334400004125,53080.93881312 2025-08-16,17:13:16.000,228,11071089,119165,0,1755364395,13873.423991619995,6.966584310001053,53081.00169720001 2025-08-16,17:13:17.000,228,11071019,119405,0,1755364396,13873.43746424,6.966584310001053,53080.99471008 2025-08-16,17:13:18.000,228,11071093,119205,0,1755364397,13873.383573759995,6.910191269998904,53080.98073584001 2025-08-16,17:13:19.000,228,11071119,119405,0,1755364398,13873.403782689995,6.889043880000827,53080.99471008 2025-08-16,17:13:20.000,228,11071166,119205,0,1755364399,13873.4778821,6.8678964900027495,53080.97374872 2025-08-16,17:13:21.000,228,11071123,119045,0,1755364400,13873.34989220999,6.8678964900027495,53080.93182600001 2025-08-16,17:13:22.000,228,11071088,119165,0,1755364401,13873.34989220999,6.839699969998037,53080.93881312 2025-08-16,17:13:23.000,228,11071061,119245,0,1755364402,13873.26905648999,6.839699969998037,53080.92483888 2025-08-16,17:13:24.000,228,11071056,119405,0,1755364403,13873.26905648999,6.790356060002523,53080.86894192 2025-08-16,17:13:25.000,228,11071066,119205,0,1755364404,13873.194957079999,6.790356060002523,53080.91785176 2025-08-16,17:13:26.000,228,11071082,119045,0,1755364405,13873.221902319994,6.783306930003164,53080.8968904 2025-08-16,17:13:27.000,228,11071062,119325,0,1755364406,13873.147802909989,6.804454320001241,53080.8968904 2025-08-16,17:13:28.000,228,11071045,119205,0,1755364407,13873.18822076999,6.804454320001241,53080.93182600001 2025-08-16,17:13:29.000,228,11071055,119525,0,1755364408,13873.120857669994,6.733963020000374,53080.8968904 2025-08-16,17:13:30.000,228,11071101,119245,0,1755364409,13873.087176119989,6.769208670004446,53080.86894192 2025-08-16,17:13:31.000,228,11071150,118845,0,1755364410,13873.006340399988,6.755110409998451,53080.840993440004 2025-08-16,17:13:32.000,228,11071051,119245,0,1755364411,13872.938977299993,6.726913890001015,53080.86894192 2025-08-16,17:13:33.000,228,11071077,119205,0,1755364412,13872.959186229993,6.776257800003805,53080.84798056 2025-08-16,17:13:34.000,228,11071092,119405,0,1755364413,13872.925504679988,6.7621595399978105,53080.806057839996 2025-08-16,17:13:35.000,228,11071076,119405,0,1755364414,13872.905295750003,6.7621595399978105,53080.840993440004 2025-08-16,17:13:36.000,228,11071073,119125,0,1755364415,13872.831196339997,6.755110409998451,53080.840993440004 2025-08-16,17:13:37.000,228,11071072,119445,0,1755364416,13872.770569549997,6.733963020000374,53080.77810936 2025-08-16,17:13:38.000,228,11071036,119245,0,1755364417,13872.709942759997,6.719864760001656,53080.792083600005 2025-08-16,17:13:39.000,228,11071063,119205,0,1755364418,13872.703206450002,6.7128156300022965,53080.77112224 2025-08-16,17:13:40.000,228,11071094,119365,0,1755364419,13872.635843349992,6.691668240004219,53080.77112224 2025-08-16,17:13:41.000,228,11071116,119085,0,1755364420,13872.608898109997,6.670520849998866,53080.82003208 2025-08-16,17:13:42.000,228,11071057,119165,0,1755364421,13872.575216559992,6.642324330001429,53080.77810936 2025-08-16,17:13:43.000,228,11071088,119245,0,1755364422,13872.555007629991,6.592980419998639,53080.757148 2025-08-16,17:13:44.000,228,11071086,119165,0,1755364423,13872.534798699991,6.63527520000207,53080.77112224 2025-08-16,17:13:45.000,228,11071044,119085,0,1755364424,13872.487644529996,6.543636510003125,53080.78509648001 2025-08-16,17:13:46.000,228,11071079,119165,0,1755364425,13872.474171909991,6.557734770001844,53080.743173760005 2025-08-16,17:13:47.000,228,11071020,119525,0,1755364426,13872.474171909991,6.487243470000976,53080.77112224 2025-08-16,17:13:48.000,228,11071118,119285,0,1755364427,13872.48090822,6.508390859999054,53080.757148 2025-08-16,17:13:49.000,228,11071067,119365,0,1755364428,13872.46069929,6.480194340001617,53080.71522528001 2025-08-16,17:13:50.000,228,11071076,119365,0,1755364429,13872.453962979991,6.444948690004821,53080.7222124 2025-08-16,17:13:51.000,228,11071055,119525,0,1755364430,13872.406808809996,6.416752170000109,53080.694263920006 2025-08-16,17:13:52.000,228,11071122,119325,0,1755364431,13872.42028143,6.388555650002672,53080.71522528001 2025-08-16,17:13:53.000,228,11071074,119245,0,1755364432,13872.427017739996,6.381506520003313,53080.7222124 2025-08-16,17:13:54.000,228,11071107,119205,0,1755364433,13872.453962979991,6.367408260004595,53080.66631544001 2025-08-16,17:13:55.000,228,11071022,119205,0,1755364434,13872.39333618999,6.3462608699992415,53080.71522528001 2025-08-16,17:13:56.000,228,11071046,119405,0,1755364435,13872.406808809996,6.3462608699992415,53080.68727680001 2025-08-16,17:13:57.000,228,11071046,119285,0,1755364436,13872.37986357,6.282818699997733,53080.6523412 2025-08-16,17:13:58.000,228,11071058,119165,0,1755364437,13872.35965464,6.254622180000297,53080.63137984 2025-08-16,17:13:59.000,228,11071100,119525,0,1755364438,13872.406808809996,6.212327400004142,53080.638366959996 2025-08-16,17:14:00.000,228,11071095,119525,0,1755364439,13872.41354511999,6.198229139998148,53080.60343136 2025-08-16,17:14:01.000,228,11071085,119445,0,1755364440,13872.41354511999,6.141836100003275,53080.6523412 2025-08-16,17:14:02.000,228,11071009,119325,0,1755364441,13872.35291832999,6.106590449999203,53080.61740560001 2025-08-16,17:14:03.000,228,11071112,119165,0,1755364442,13872.386599879996,6.092492190000485,53080.638366959996 2025-08-16,17:14:04.000,228,11071046,119325,0,1755364443,13872.35291832999,6.036099149998336,53080.61041848 2025-08-16,17:14:05.000,228,11071058,119205,0,1755364444,13872.35291832999,6.022000889999617,53080.58247 2025-08-16,17:14:06.000,228,11071162,119125,0,1755364445,13872.35965464,5.986755240002822,53080.61041848 2025-08-16,17:14:07.000,228,11071082,119365,0,1755364446,13872.33944571,5.9233130700013135,53080.575482880005 2025-08-16,17:14:08.000,228,11071051,119445,0,1755364447,13872.366390949996,5.888067420004518,53080.58945712 2025-08-16,17:14:09.000,228,11071129,119205,0,1755364448,13872.33270939999,5.916263940001954,53080.54753440001 2025-08-16,17:14:10.000,228,11071088,119205,0,1755364449,13872.33270939999,5.888067420004518,53080.56150864 2025-08-16,17:14:11.000,228,11071043,119365,0,1755364450,13872.33944571,5.845772640001087,53080.56150864 2025-08-16,17:14:12.000,228,11071031,118925,0,1755364451,13872.39333618999,5.810526990004291,53080.54054728 2025-08-16,17:14:13.000,228,11071070,119165,0,1755364452,13872.35291832999,5.796428729998297,53080.54753440001 2025-08-16,17:14:14.000,228,11071103,119445,0,1755364453,13872.406808809996,5.747084820002783,53080.54753440001 2025-08-16,17:14:15.000,228,11071072,119365,0,1755364454,13872.4000725,5.711839169998711,53080.58945712 2025-08-16,17:14:16.000,228,11071051,119525,0,1755364455,13872.366390949996,5.704790039999352,53080.54753440001 2025-08-16,17:14:17.000,228,11071087,119245,0,1755364456,13872.37986357,5.655446130003838,53080.54054728 2025-08-16,17:14:18.000,228,11071108,118925,0,1755364457,13872.39333618999,5.655446130003838,53080.53356016 2025-08-16,17:14:19.000,228,11071099,119245,0,1755364458,13872.467435599996,5.620200479999767,53080.526573040006 2025-08-16,17:14:20.000,228,11071080,119085,0,1755364459,13872.453962979991,5.599053090001689,53080.49163744 2025-08-16,17:14:21.000,228,11071074,119325,0,1755364460,13872.474171909991,5.584954830002971,53080.56150864 2025-08-16,17:14:22.000,228,11071022,119005,0,1755364461,13872.48090822,5.521512660001463,53080.526573040006 2025-08-16,17:14:23.000,228,11071069,119365,0,1755364462,13872.474171909991,5.5074144000027445,53080.51958592001 2025-08-16,17:14:24.000,228,11071098,119405,0,1755364463,13872.48090822,5.514463530002104,53080.575482880005 2025-08-16,17:14:25.000,228,11071117,119205,0,1755364464,13872.507853459996,5.465119619999314,53080.49862456001 2025-08-16,17:14:26.000,228,11071087,119045,0,1755364465,13872.555007629991,5.472168749998673,53080.505611680004 2025-08-16,17:14:27.000,228,11071093,118885,0,1755364466,13872.548271319996,5.422824840003159,53080.5125988 2025-08-16,17:14:28.000,228,11071110,119125,0,1755364467,13872.534798699991,5.387579189999087,53080.526573040006 2025-08-16,17:14:29.000,228,11071087,119285,0,1755364468,13872.521326080001,5.324137020004855,53080.49163744 2025-08-16,17:14:30.000,228,11071053,119205,0,1755364469,13872.501117150001,5.2959405000001425,53080.505611680004 2025-08-16,17:14:31.000,228,11071123,119325,0,1755364470,13872.555007629991,5.260694850003347,53080.526573040006 2025-08-16,17:14:32.000,228,11071059,119205,0,1755364471,13872.575216559992,5.232498329998634,53080.55452152 2025-08-16,17:14:33.000,228,11071086,119085,0,1755364472,13872.595425489992,5.239547459997993,53080.47766320001 2025-08-16,17:14:34.000,228,11071012,119325,0,1755364473,13872.669524899997,5.169056160004402,53080.526573040006 2025-08-16,17:14:35.000,228,11071121,119365,0,1755364474,13872.662788590002,5.176105290003761,53080.575482880005 2025-08-16,17:14:36.000,228,11071034,119445,0,1755364475,13872.709942759997,5.154957899998408,53080.5125988 2025-08-16,17:14:37.000,228,11071056,119285,0,1755364476,13872.682997520002,5.1408596399996895,53080.53356016 2025-08-16,17:14:38.000,228,11071053,119365,0,1755364477,13872.696470139992,5.112663120002253,53080.49862456001 2025-08-16,17:14:39.000,228,11071081,119205,0,1755364478,13872.743624310002,5.13381051000033,53080.505611680004 2025-08-16,17:14:40.000,228,11071130,119165,0,1755364479,13872.770569549997,5.084466600004816,53080.55452152 2025-08-16,17:14:41.000,228,11071052,119285,0,1755364480,13872.804251100002,5.091515730004176,53080.55452152 2025-08-16,17:14:42.000,228,11071021,119525,0,1755364481,13872.851405269997,5.0351226900020265,53080.54054728 2025-08-16,17:14:43.000,228,11071029,119445,0,1755364482,13872.898559439993,5.091515730004176,53080.55452152 2025-08-16,17:14:44.000,228,11071067,119365,0,1755364483,13872.918768369993,5.077417469998181,53080.54753440001 2025-08-16,17:14:45.000,228,11071046,119165,0,1755364484,13873.006340399988,5.063319209999463,53080.56150864 2025-08-16,17:14:46.000,228,11071088,119525,0,1755364485,13873.026549329988,5.105613990002894,53080.5125988 2025-08-16,17:14:47.000,228,11071036,119165,0,1755364486,13873.087176119989,5.063319209999463,53080.53356016 2025-08-16,17:14:48.000,228,11071071,119525,0,1755364487,13873.066967189989,5.063319209999463,53080.575482880005 2025-08-16,17:14:49.000,228,11071074,119445,0,1755364488,13873.168011839989,5.098564860003535,53080.55452152 2025-08-16,17:14:50.000,228,11071066,119525,0,1755364489,13873.120857669994,5.084466600004816,53080.53356016 2025-08-16,17:14:51.000,228,11071099,119325,0,1755364490,13873.147802909989,5.098564860003535,53080.59644424001 2025-08-16,17:14:52.000,228,11071025,119365,0,1755364491,13873.194957079999,5.119712250001612,53080.61740560001 2025-08-16,17:14:53.000,228,11071079,119525,0,1755364492,13873.221902319994,5.098564860003535,53080.56849576001 2025-08-16,17:14:54.000,228,11071065,119245,0,1755364493,13873.242111249994,5.119712250001612,53080.60343136 2025-08-16,17:14:55.000,228,11071042,119445,0,1755364494,13873.302738039994,5.084466600004816,53080.61740560001 2025-08-16,17:14:56.000,228,11071038,119285,0,1755364495,13873.383573759995,5.098564860003535,53080.65932832 2025-08-16,17:14:57.000,228,11071101,119325,0,1755364496,13873.37010113999,5.077417469998181,53080.65932832 2025-08-16,17:14:58.000,228,11071069,119365,0,1755364497,13873.39031006999,5.119712250001612,53080.63137984 2025-08-16,17:14:59.000,228,11071109,119525,0,1755364498,13873.41051899999,5.098564860003535,53080.68028968 2025-08-16,17:15:00.000,228,11071071,119325,0,1755364499,13873.444200549995,5.112663120002253,53080.673302560004 2025-08-16,17:15:01.000,228,11071081,119405,0,1755364500,13873.4778821,5.119712250001612,53080.68727680001 2025-08-16,17:15:02.000,228,11071107,119365,0,1755364501,13873.59239936999,5.098564860003535,53080.694263920006 2025-08-16,17:15:03.000,228,11071110,119245,0,1755364502,13873.59239936999,5.105613990002894,53080.65932832 2025-08-16,17:15:04.000,228,11071085,119205,0,1755364503,13873.63955354,5.070368339998822,53080.673302560004 2025-08-16,17:15:05.000,228,11071118,119245,0,1755364504,13873.63281722999,5.070368339998822,53080.694263920006 2025-08-16,17:15:06.000,228,11071102,119325,0,1755364505,13873.6799714,5.056270080000104,53080.70125104 2025-08-16,17:15:07.000,228,11071087,119525,0,1755364506,13873.6799714,5.077417469998181,53080.70125104 2025-08-16,17:15:08.000,228,11071104,119325,0,1755364507,13873.747334499996,5.098564860003535,53080.70125104 2025-08-16,17:15:09.000,228,11071093,119205,0,1755364508,13873.774279739991,5.098564860003535,53080.75016088 2025-08-16,17:15:10.000,228,11071063,119525,0,1755364509,13873.807961289996,5.049220950000745,53080.76413512001 2025-08-16,17:15:11.000,228,11071030,119445,0,1755364510,13873.794488669992,5.049220950000745,53080.66631544001 2025-08-16,17:15:12.000,228,11071023,119445,0,1755364511,13873.855115459992,5.105613990002894,53080.757148 2025-08-16,17:15:13.000,228,11071085,119685,0,1755364512,13873.841642840001,5.063319209999463,53080.73618664001 2025-08-16,17:15:14.000,228,11071067,119205,0,1755364513,13873.861851770002,5.056270080000104,53080.71522528001 2025-08-16,17:15:15.000,228,11071116,119285,0,1755364514,13873.902269630002,5.077417469998181,53080.75016088 2025-08-16,17:15:16.000,228,11071080,119165,0,1755364515,13873.929214869997,5.070368339998822,53080.743173760005 2025-08-16,17:15:17.000,228,11071111,119285,0,1755364516,13873.929214869997,5.091515730004176,53080.77112224 2025-08-16,17:15:18.000,228,11071035,119085,0,1755364517,13873.983105350002,5.077417469998181,53080.71522528001 2025-08-16,17:15:19.000,228,11071078,119405,0,1755364518,13874.036995829993,5.056270080000104,53080.71522528001 2025-08-16,17:15:20.000,228,11071048,119525,0,1755364519,13874.030259519997,5.084466600004816,53080.694263920006 2025-08-16,17:15:21.000,228,11071084,119445,0,1755364520,13874.070677379998,5.063319209999463,53080.7222124 2025-08-16,17:15:22.000,228,11071033,119525,0,1755364521,13874.077413689993,5.056270080000104,53080.72919952 2025-08-16,17:15:23.000,228,11071069,118845,0,1755364522,13874.117831549993,5.119712250001612,53080.757148 2025-08-16,17:15:24.000,228,11071029,119285,0,1755364523,13874.185194649988,5.098564860003535,53080.7222124 2025-08-16,17:15:25.000,228,11071091,119245,0,1755364524,13874.225612509988,5.105613990002894,53080.757148 2025-08-16,17:15:26.000,228,11071082,119205,0,1755364525,13874.279502989993,5.147908769999049,53080.757148 2025-08-16,17:15:27.000,228,11071081,119365,0,1755364526,13874.286239299989,5.154957899998408,53080.75016088 2025-08-16,17:15:28.000,228,11071096,119245,0,1755364527,13874.333393469999,5.154957899998408,53080.73618664001 2025-08-16,17:15:29.000,228,11071091,119405,0,1755364528,13874.333393469999,5.154957899998408,53080.7222124 2025-08-16,17:15:30.000,228,11071141,119325,0,1755364529,13874.340129779994,5.126761380000971,53080.743173760005 2025-08-16,17:15:31.000,228,11071052,119325,0,1755364530,13874.373811329999,5.13381051000033,53080.76413512001 2025-08-16,17:15:32.000,228,11071086,119365,0,1755364531,13874.420965499994,5.154957899998408,53080.743173760005 2025-08-16,17:15:33.000,228,11071105,119525,0,1755364532,13874.420965499994,5.1902035500024795,53080.71522528001 2025-08-16,17:15:34.000,228,11071081,119445,0,1755364533,13874.441174429994,5.1902035500024795,53080.73618664001 2025-08-16,17:15:35.000,228,11071064,119245,0,1755364534,13874.481592289994,5.18315442000312,53080.73618664001 2025-08-16,17:15:36.000,228,11071009,119365,0,1755364535,13874.46811966999,5.197252680001839,53080.76413512001 2025-08-16,17:15:37.000,228,11071079,119445,0,1755364536,13874.47485598,5.1408596399996895,53080.743173760005 2025-08-16,17:15:38.000,228,11071070,119325,0,1755364537,13874.47485598,5.169056160004402,53080.73618664001 2025-08-16,17:15:39.000,228,11071048,119365,0,1755364538,13874.48832859999,5.197252680001839,53080.757148 2025-08-16,17:15:40.000,228,11071071,119525,0,1755364539,13874.58937324999,5.1902035500024795,53080.76413512001 2025-08-16,17:15:41.000,228,11071064,119525,0,1755364540,13874.54895538999,5.218400069999916,53080.743173760005 2025-08-16,17:15:42.000,228,11071098,119485,0,1755364541,13874.58937324999,5.260694850003347,53080.72919952 2025-08-16,17:15:43.000,228,11071045,119245,0,1755364542,13874.59610956,5.225449199999275,53080.792083600005 2025-08-16,17:15:44.000,228,11071015,119245,0,1755364543,13874.602845869995,5.225449199999275,53080.757148 2025-08-16,17:15:45.000,228,11071062,119485,0,1755364544,13874.582636939995,5.218400069999916,53080.72919952 2025-08-16,17:15:46.000,228,11071080,119325,0,1755364545,13874.51527384,5.232498329998634,53080.743173760005 2025-08-16,17:15:47.000,228,11071108,119445,0,1755364546,13874.49506491,5.197252680001839,53080.77112224 2025-08-16,17:15:48.000,228,11071071,119165,0,1755364547,13874.53548277,5.218400069999916,53080.792083600005 2025-08-16,17:15:49.000,228,11071040,119165,0,1755364548,13874.5556917,5.218400069999916,53080.743173760005 2025-08-16,17:15:50.000,228,11071058,119245,0,1755364549,13874.47485598,5.253645720003988,53080.77112224 2025-08-16,17:15:51.000,228,11071057,119325,0,1755364550,13874.522010149994,5.232498329998634,53080.757148 2025-08-16,17:15:52.000,228,11071092,119285,0,1755364551,13874.49506491,5.232498329998634,53080.757148 2025-08-16,17:15:53.000,228,11071068,119525,0,1755364552,13874.50853752999,5.204301810001198,53080.77810936 2025-08-16,17:15:54.000,228,11071053,119205,0,1755364553,13874.52874645999,5.211350940000557,53080.77112224 2025-08-16,17:15:55.000,228,11071000,119365,0,1755364554,13874.481592289994,5.197252680001839,53080.77810936 2025-08-16,17:15:56.000,228,11071019,119405,0,1755364555,13874.434438119999,5.13381051000033,53080.757148 2025-08-16,17:15:57.000,228,11071095,119405,0,1755364556,13874.387283949989,5.18315442000312,53080.743173760005 2025-08-16,17:15:58.000,228,11071115,119285,0,1755364557,13874.367075019989,5.1902035500024795,53080.75016088 2025-08-16,17:15:59.000,228,11071017,119365,0,1755364558,13874.340129779994,5.169056160004402,53080.75016088 2025-08-16,17:16:00.000,228,11071081,119445,0,1755364559,13874.353602399999,5.126761380000971,53080.72919952 2025-08-16,17:16:01.000,228,11071066,119525,0,1755364560,13874.326657159989,5.105613990002894,53080.68727680001 2025-08-16,17:16:02.000,228,11071021,119405,0,1755364561,13874.279502989993,5.112663120002253,53080.673302560004 2025-08-16,17:16:03.000,228,11071054,119165,0,1755364562,13874.205403579988,5.070368339998822,53080.6523412 2025-08-16,17:16:04.000,228,11071073,119485,0,1755364563,13874.198667269993,5.077417469998181,53080.68028968 2025-08-16,17:16:05.000,228,11071083,119525,0,1755364564,13874.171722029998,5.056270080000104,53080.64535408001 2025-08-16,17:16:06.000,228,11070997,119365,0,1755364565,13874.158249409993,5.056270080000104,53080.65932832 2025-08-16,17:16:07.000,228,11071095,119525,0,1755364566,13874.104358930002,5.049220950000745,53080.60343136 2025-08-16,17:16:08.000,228,11071054,119645,0,1755364567,13874.097622619993,5.0351226900020265,53080.58247 2025-08-16,17:16:09.000,228,11071058,119645,0,1755364568,13874.030259519997,5.0351226900020265,53080.58247 2025-08-16,17:16:10.000,228,11071061,119525,0,1755364569,13874.063941070002,5.070368339998822,53080.61041848 2025-08-16,17:16:11.000,228,11071045,119525,0,1755364570,13873.996577969992,5.028073560002667,53080.58247 2025-08-16,17:16:12.000,228,11071127,119485,0,1755364571,13873.976369039992,5.013975300003949,53080.56849576001 2025-08-16,17:16:13.000,228,11071047,119485,0,1755364572,13873.956160109992,5.00692617000459,53080.526573040006 2025-08-16,17:16:14.000,228,11071076,119565,0,1755364573,13873.956160109992,4.978729649999877,53080.53356016 2025-08-16,17:16:15.000,228,11071079,119525,0,1755364574,13873.929214869997,5.00692617000459,53080.51958592001 2025-08-16,17:16:16.000,228,11071076,119405,0,1755364575,13873.949423799997,5.021024430003308,53080.505611680004 2025-08-16,17:16:17.000,228,11071041,119565,0,1755364576,13873.888797009997,5.021024430003308,53080.470676079996 2025-08-16,17:16:18.000,228,11071077,119605,0,1755364577,13873.861851770002,5.056270080000104,53080.4427276 2025-08-16,17:16:19.000,228,11071109,119525,0,1755364578,13873.848379149997,5.028073560002667,53080.47766320001 2025-08-16,17:16:20.000,228,11071125,119525,0,1755364579,13873.834906529992,4.999877039997955,53080.49862456001 2025-08-16,17:16:21.000,228,11071064,119285,0,1755364580,13873.814697599992,5.00692617000459,53080.44971472001 2025-08-16,17:16:22.000,228,11071042,119804,0,1755364581,13873.848379149997,5.021024430003308,53080.44971472001 2025-08-16,17:16:23.000,228,11071044,119565,0,1755364582,13873.781016050001,5.042171820001386,53080.47766320001 2025-08-16,17:16:24.000,228,11071074,119525,0,1755364583,13873.733861879991,5.056270080000104,53080.43574048 2025-08-16,17:16:25.000,228,11071054,119525,0,1755364584,13873.733861879991,5.056270080000104,53080.43574048 2025-08-16,17:16:26.000,228,11071094,119405,0,1755364585,13873.693444019991,5.042171820001386,53080.407792000005 2025-08-16,17:16:27.000,228,11071047,119285,0,1755364586,13873.666498779996,5.042171820001386,53080.407792000005 2025-08-16,17:16:28.000,228,11071033,119565,0,1755364587,13873.686707709996,5.077417469998181,53080.36586928 2025-08-16,17:16:29.000,228,11071017,119405,0,1755364588,13873.706916639996,5.049220950000745,53080.40080488001 2025-08-16,17:16:30.000,228,11071081,119645,0,1755364589,13873.673235089991,5.013975300003949,53080.337920800004 2025-08-16,17:16:31.000,228,11071123,119525,0,1755364590,13873.653026159991,5.063319209999463,53080.34490792 2025-08-16,17:16:32.000,228,11071014,119405,0,1755364591,13873.59913568,5.056270080000104,53080.39381776 2025-08-16,17:16:33.000,228,11071040,119285,0,1755364592,13873.61260829999,5.049220950000745,53080.43574048 2025-08-16,17:16:34.000,228,11071073,119645,0,1755364593,13873.63955354,5.070368339998822,53080.42875336001 2025-08-16,17:16:35.000,228,11071006,119565,0,1755364594,13873.626080919996,5.0351226900020265,53080.3728564 2025-08-16,17:16:36.000,228,11071025,119485,0,1755364595,13873.63281722999,5.070368339998822,53080.337920800004 2025-08-16,17:16:37.000,228,11071101,119205,0,1755364596,13873.65976247,5.098564860003535,53080.39381776 2025-08-16,17:16:38.000,228,11071088,119365,0,1755364597,13873.63281722999,5.084466600004816,53080.407792000005 2025-08-16,17:16:39.000,228,11071056,119485,0,1755364598,13873.646289849996,5.091515730004176,53080.36586928 2025-08-16,17:16:40.000,228,11071080,119165,0,1755364599,13873.63955354,5.084466600004816,53080.358882160006 2025-08-16,17:16:41.000,228,11071087,119485,0,1755364600,13873.646289849996,5.042171820001386,53080.33093368001 2025-08-16,17:16:42.000,228,11071055,119525,0,1755364601,13873.585663059996,5.056270080000104,53080.30997232001 2025-08-16,17:16:43.000,228,11071075,119405,0,1755364602,13873.565454129995,5.042171820001386,53080.30997232001 2025-08-16,17:16:44.000,228,11071022,119125,0,1755364603,13873.605871989996,5.091515730004176,53080.35189504001 2025-08-16,17:16:45.000,228,11071027,119605,0,1755364604,13873.653026159991,5.091515730004176,53080.27503672 2025-08-16,17:16:47.000,228,11071055,119565,0,1755364606,13873.646289849996,5.098564860003535,53080.28202384001 2025-08-16,17:16:48.000,228,11071067,119365,0,1755364607,13873.6799714,5.126761380000971,53080.29599808 2025-08-16,17:16:49.000,228,11071051,119165,0,1755364608,13873.706916639996,5.070368339998822,53080.28202384001 2025-08-16,17:16:50.000,228,11071080,119205,0,1755364609,13873.673235089991,5.1408596399996895,53080.25407536 2025-08-16,17:16:51.000,228,11071029,119685,0,1755364610,13873.713652949991,5.154957899998408,53080.31695944 2025-08-16,17:16:52.000,228,11071046,119325,0,1755364611,13873.693444019991,5.126761380000971,53080.28202384001 2025-08-16,17:16:53.000,228,11071090,119445,0,1755364612,13873.727125569996,5.176105290003761,53080.289010960005 2025-08-16,17:16:54.000,228,11071027,119605,0,1755364613,13873.781016050001,5.18315442000312,53080.26106248001 2025-08-16,17:16:55.000,228,11071096,119165,0,1755364614,13873.740598190001,5.197252680001839,53080.2680496 2025-08-16,17:16:56.000,228,11071068,119405,0,1755364615,13873.787752359996,5.169056160004402,53080.23311400001 2025-08-16,17:16:57.000,228,11071050,119445,0,1755364616,13873.767543429996,5.18315442000312,53080.2680496 2025-08-16,17:16:58.000,228,11071093,119525,0,1755364617,13873.747334499996,5.176105290003761,53080.23311400001 2025-08-16,17:16:59.000,228,11071037,119445,0,1755364618,13873.774279739991,5.253645720003988,53080.22612688 2025-08-16,17:17:00.000,228,11071054,119405,0,1755364619,13873.787752359996,5.225449199999275,53080.30997232001 2025-08-16,17:17:01.000,228,11071030,119445,0,1755364620,13873.787752359996,5.260694850003347,53080.28202384001 2025-08-16,17:17:02.000,228,11071076,119525,0,1755364621,13873.848379149997,5.260694850003347,53080.25407536 2025-08-16,17:17:03.000,228,11071042,119525,0,1755364622,13873.787752359996,5.331186150004214,53080.25407536 2025-08-16,17:17:04.000,228,11071104,119245,0,1755364623,13873.861851770002,5.2959405000001425,53080.24708824 2025-08-16,17:17:05.000,228,11071059,119365,0,1755364624,13873.821433910001,5.373480930000369,53080.31695944 2025-08-16,17:17:06.000,228,11071035,119365,0,1755364625,13873.821433910001,5.345284410002932,53080.24708824 2025-08-16,17:17:07.000,228,11071100,119565,0,1755364626,13873.834906529992,5.324137020004855,53080.2680496 2025-08-16,17:17:08.000,228,11071054,119685,0,1755364627,13873.787752359996,5.359382670001651,53080.1981784 2025-08-16,17:17:09.000,228,11071065,119365,0,1755364628,13873.848379149997,5.345284410002932,53080.24708824 2025-08-16,17:17:10.000,228,11071103,119565,0,1755364629,13873.841642840001,5.373480930000369,53080.28202384001 2025-08-16,17:17:11.000,228,11071093,119685,0,1755364630,13873.801224980001,5.36643180000101,53080.24708824 2025-08-16,17:17:12.000,228,11071133,119525,0,1755364631,13873.821433910001,5.380530059999728,53080.23311400001 2025-08-16,17:17:13.000,228,11071082,119525,0,1755364632,13873.868588079997,5.443972230001236,53080.21215264001 2025-08-16,17:17:14.000,228,11071041,119485,0,1755364633,13873.882060700002,5.429873970002518,53080.26106248001 2025-08-16,17:17:15.000,228,11071034,119485,0,1755364634,13873.855115459992,5.387579189999087,53080.23311400001 2025-08-16,17:17:16.000,228,11071028,119645,0,1755364635,13873.855115459992,5.443972230001236,53080.240101120005 2025-08-16,17:17:17.000,228,11071036,119445,0,1755364636,13873.841642840001,5.4157757100038,53080.191191280006 2025-08-16,17:17:18.000,228,11071096,119685,0,1755364637,13873.828170219997,5.458070489999955,53080.21215264001 2025-08-16,17:17:19.000,228,11071041,119645,0,1755364638,13873.787752359996,5.472168749998673,53080.22612688 2025-08-16,17:17:20.000,228,11071025,119405,0,1755364639,13873.774279739991,5.486267010004667,53080.191191280006 2025-08-16,17:17:21.000,228,11071091,119525,0,1755364640,13873.760807120001,5.535610920000181,53080.14926856 2025-08-16,17:17:22.000,228,11071068,119525,0,1755364641,13873.720389260001,5.549709179998899,53080.20516552 2025-08-16,17:17:23.000,228,11071070,119325,0,1755364642,13873.727125569996,5.535610920000181,53080.191191280006 2025-08-16,17:17:24.000,228,11071044,119605,0,1755364643,13873.706916639996,5.563807440004894,53080.18420416001 2025-08-16,17:17:25.000,228,11071001,119845,0,1755364644,13873.70018033,5.5567583099982585,53080.1981784 2025-08-16,17:17:26.000,228,11071125,119365,0,1755364645,13873.6799714,5.5567583099982585,53080.18420416001 2025-08-16,17:17:27.000,228,11071036,119325,0,1755364646,13873.653026159991,5.570856570004253,53080.16324280001 2025-08-16,17:17:28.000,228,11071083,119565,0,1755364647,13873.59239936999,5.535610920000181,53080.191191280006 2025-08-16,17:17:29.000,228,11071033,119685,0,1755364648,13873.626080919996,5.599053090001689,53080.1283072 2025-08-16,17:17:30.000,228,11071066,119365,0,1755364649,13873.59239936999,5.563807440004894,53080.10734584 2025-08-16,17:17:31.000,228,11071093,119525,0,1755364650,13873.65976247,5.641347869997844,53080.072410240005 2025-08-16,17:17:32.000,228,11071111,119325,0,1755364651,13873.57892675,5.606102220001048,53080.10734584 2025-08-16,17:17:33.000,228,11071081,119325,0,1755364652,13873.59913568,5.6131513500004075,53080.14926856 2025-08-16,17:17:34.000,228,11071050,119525,0,1755364653,13873.55198150999,5.599053090001689,53080.06542312001 2025-08-16,17:17:35.000,228,11071041,119245,0,1755364654,13873.51156364999,5.584954830002971,53080.07939736 2025-08-16,17:17:36.000,228,11071098,119405,0,1755364655,13873.53177257999,5.5567583099982585,53080.135294319996 2025-08-16,17:17:37.000,228,11071074,119325,0,1755364656,13873.444200549995,5.549709179998899,53080.10035872 2025-08-16,17:17:38.000,228,11071042,119485,0,1755364657,13873.4778821,5.528561790000822,53080.10035872 2025-08-16,17:17:39.000,228,11071089,119125,0,1755364658,13873.45093685999,5.584954830002971,53080.04446176001 2025-08-16,17:17:40.000,228,11071089,119525,0,1755364659,13873.504827339995,5.570856570004253,53080.06542312001 2025-08-16,17:17:41.000,228,11071004,119165,0,1755364660,13873.53177257999,5.549709179998899,53080.03747464 2025-08-16,17:17:42.000,228,11071049,119245,0,1755364661,13873.53850889,5.5567583099982585,53080.058436 2025-08-16,17:17:43.000,228,11071081,119365,0,1755364662,13873.504827339995,5.563807440004894,53080.04446176001 2025-08-16,17:17:44.000,228,11071095,119165,0,1755364663,13873.49135471999,5.59200396000233,53080.058436 2025-08-16,17:17:45.000,228,11071027,119165,0,1755364664,13873.464409479995,5.535610920000181,53080.072410240005 2025-08-16,17:17:46.000,228,11071081,119285,0,1755364665,13873.464409479995,5.528561790000822,53080.10734584 2025-08-16,17:17:47.000,228,11071082,119245,0,1755364666,13873.45093685999,5.5074144000027445,53080.04446176001 2025-08-16,17:17:48.000,228,11071103,119405,0,1755364667,13873.45093685999,5.514463530002104,53080.06542312001 2025-08-16,17:17:49.000,228,11071056,119165,0,1755364668,13873.41051899999,5.514463530002104,53080.00952616 2025-08-16,17:17:50.000,228,11071059,119405,0,1755364669,13873.423991619995,5.528561790000822,53080.01651328001 2025-08-16,17:17:51.000,228,11071042,119605,0,1755364670,13873.45767317,5.514463530002104,53079.98157768 2025-08-16,17:17:52.000,228,11071094,119525,0,1755364671,13873.41725531,5.521512660001463,53080.002539040004 2025-08-16,17:17:53.000,228,11071016,119365,0,1755364672,13873.35662852,5.521512660001463,53080.01651328001 2025-08-16,17:17:54.000,228,11071081,119365,0,1755364673,13873.32968327999,5.500365270003385,53079.9885648 2025-08-16,17:17:55.000,228,11071058,119485,0,1755364674,13873.343155899995,5.500365270003385,53079.953629200005 2025-08-16,17:17:56.000,228,11071100,119645,0,1755364675,13873.322946969995,5.500365270003385,53079.97459056001 2025-08-16,17:17:57.000,228,11071084,119325,0,1755364676,13873.29600173,5.599053090001689,53079.96061632 2025-08-16,17:17:58.000,228,11071078,119245,0,1755364677,13873.28926541999,5.6131513500004075,53080.002539040004 2025-08-16,17:17:59.000,228,11071104,119365,0,1755364678,13873.235374939999,5.669544390002557,53079.94664208001 2025-08-16,17:18:00.000,228,11071059,119125,0,1755364679,13873.282529109994,5.641347869997844,53079.967603439996 2025-08-16,17:18:01.000,228,11071122,119485,0,1755364680,13873.20842969999,5.5567583099982585,53079.97459056001 2025-08-16,17:18:02.000,228,11071030,119245,0,1755364681,13873.18822076999,5.577905700003612,53079.904719360005 2025-08-16,17:18:03.000,228,11071087,119365,0,1755364682,13873.194957079999,5.577905700003612,53079.89773224001 2025-08-16,17:18:04.000,228,11071087,119485,0,1755364683,13873.147802909989,5.59200396000233,53079.86978376 2025-08-16,17:18:05.000,228,11071089,119365,0,1755364684,13873.154539219999,5.563807440004894,53079.89074512 2025-08-16,17:18:06.000,228,11071034,119285,0,1755364685,13873.127593979989,5.620200479999767,53079.904719360005 2025-08-16,17:18:07.000,228,11071076,119325,0,1755364686,13873.060230879993,5.6624952600031975,53079.86978376 2025-08-16,17:18:08.000,228,11071064,119125,0,1755364687,13872.992867779998,5.676593520001916,53079.82786104001 2025-08-16,17:18:09.000,228,11071110,119245,0,1755364688,13872.952449919998,5.711839169998711,53079.91170648 2025-08-16,17:18:10.000,228,11071028,119245,0,1755364689,13872.925504679988,5.690691780000634,53079.82786104001 2025-08-16,17:18:11.000,228,11071029,119325,0,1755364690,13872.851405269997,5.761183080001501,53079.86279664 2025-08-16,17:18:12.000,228,11071014,119165,0,1755364691,13872.844668960002,5.754133950002142,53079.80689968001 2025-08-16,17:18:13.000,228,11071079,119285,0,1755364692,13872.784042170002,5.747084820002783,53079.75798984001 2025-08-16,17:18:14.000,228,11071087,119365,0,1755364693,13872.743624310002,5.838723510001728,53079.77196408 2025-08-16,17:18:15.000,228,11071085,119445,0,1755364694,13872.723415380002,5.888067420004518,53079.785938320005 2025-08-16,17:18:16.000,228,11071084,119125,0,1755364695,13872.656052279992,5.9233130700013135,53079.737028480005 2025-08-16,17:18:17.000,228,11071018,119165,0,1755364696,13872.622370730001,5.95150958999875,53079.737028480005 2025-08-16,17:18:18.000,228,11071035,119325,0,1755364697,13872.615634419992,5.972656980004103,53079.70209288 2025-08-16,17:18:19.000,228,11071088,119125,0,1755364698,13872.548271319996,5.9797061100034625,53079.688118640006 2025-08-16,17:18:20.000,228,11071080,119485,0,1755364699,13872.534798699991,5.993804370002181,53079.688118640006 2025-08-16,17:18:21.000,228,11071117,119165,0,1755364700,13872.507853459996,5.9797061100034625,53079.70209288 2025-08-16,17:18:22.000,228,11071037,119165,0,1755364701,13872.433754049991,6.043148279997695,53079.68113152001 2025-08-16,17:18:23.000,228,11071078,119285,0,1755364702,13872.48090822,6.064295670003048,53079.64619592 2025-08-16,17:18:24.000,228,11071033,119365,0,1755364703,13872.41354511999,6.057246540003689,53079.68113152001 2025-08-16,17:18:25.000,228,11071015,119325,0,1755364704,13872.44049036,6.099541319999844,53079.64619592 2025-08-16,17:18:26.000,228,11071051,119125,0,1755364705,13872.4000725,6.064295670003048,53079.66017016001 2025-08-16,17:18:27.000,228,11070984,119245,0,1755364706,13872.39333618999,6.092492190000485,53079.632221679996 2025-08-16,17:18:28.000,228,11071028,119365,0,1755364707,13872.37312725999,6.078393930001766,53079.57632472 2025-08-16,17:18:29.000,228,11071087,119285,0,1755364708,13872.37986357,6.113639579998562,53079.56235048001 2025-08-16,17:18:30.000,228,11071054,119285,0,1755364709,13872.37312725999,6.113639579998562,53079.58331184 2025-08-16,17:18:31.000,228,11071083,119205,0,1755364710,13872.29229153999,6.120688709997921,53079.52741488 2025-08-16,17:18:32.000,228,11071028,119125,0,1755364711,13872.29902785,6.17708175000007,53079.59029896001 2025-08-16,17:18:33.000,228,11071106,119365,0,1755364712,13872.27881892,6.205278270004783,53079.569337600005 2025-08-16,17:18:34.000,228,11071035,119085,0,1755364713,13872.204719509995,6.233474790002219,53079.56235048001 2025-08-16,17:18:35.000,228,11071103,119365,0,1755364714,13872.204719509995,6.268720439999015,53079.534402 2025-08-16,17:18:36.000,228,11071052,119205,0,1755364715,13872.164301649995,6.282818699997733,53079.520427760006 2025-08-16,17:18:37.000,228,11071046,119525,0,1755364716,13872.204719509995,6.275769569998374,53079.49247928001 2025-08-16,17:18:38.000,228,11071066,119325,0,1755364717,13872.13735641,6.296916960003728,53079.520427760006 2025-08-16,17:18:39.000,228,11071091,119005,0,1755364718,13872.09693855,6.289867830004368,53079.47850504 2025-08-16,17:18:40.000,228,11071036,119405,0,1755364719,13872.11041116999,6.303966090003087,53079.47151792001 2025-08-16,17:18:41.000,228,11071115,119485,0,1755364720,13872.063256999994,6.303966090003087,53079.48549216 2025-08-16,17:18:42.000,228,11071053,119165,0,1755364721,13872.04978437999,6.325113480001164,53079.44356944001 2025-08-16,17:18:43.000,228,11071056,119285,0,1755364722,13872.00936651999,6.388555650002672,53079.40863384 2025-08-16,17:18:44.000,228,11071050,119165,0,1755364723,13872.103674859994,6.3956047800020315,53079.4295952 2025-08-16,17:18:45.000,228,11071093,119165,0,1755364724,13872.043048069994,6.36035912999796,53079.4295952 2025-08-16,17:18:46.000,228,11071065,119445,0,1755364725,13872.083465929994,6.430850429998827,53079.43658232 2025-08-16,17:18:47.000,228,11071104,119165,0,1755364726,13872.09020223999,6.3956047800020315,53079.47850504 2025-08-16,17:18:48.000,228,11071126,119205,0,1755364727,13872.13062009999,6.466096080002899,53079.44356944001 2025-08-16,17:18:49.000,228,11071063,119245,0,1755364728,13872.13735641,6.473145210002258,53079.45754368 2025-08-16,17:18:50.000,228,11071091,119005,0,1755364729,13872.17103795999,6.466096080002899,53079.41562096 2025-08-16,17:18:51.000,228,11071094,119205,0,1755364730,13872.144092719995,6.480194340001617,53079.401646720005 2025-08-16,17:18:52.000,228,11071076,119365,0,1755364731,13872.21819213,6.508390859999054,53079.38767248 2025-08-16,17:18:53.000,228,11071086,119605,0,1755364732,13872.15082902999,6.522489119997772,53079.39465960001 2025-08-16,17:18:54.000,228,11071051,118885,0,1755364733,13872.19124688999,6.543636510003125,53079.32478840001 2025-08-16,17:18:55.000,228,11071108,119245,0,1755364734,13872.184510579995,6.6070786800046335,53079.33876264 2025-08-16,17:18:56.000,228,11071075,119325,0,1755364735,13872.23166474999,6.614127810003993,53079.33876264 2025-08-16,17:18:57.000,228,11071087,119365,0,1755364736,13872.265346299995,6.642324330001429,53079.31081416 2025-08-16,17:18:58.000,228,11071090,119205,0,1755364737,13872.31250046999,6.663471719999507,53079.31081416 2025-08-16,17:18:59.000,228,11071062,119365,0,1755364738,13872.29902785,6.642324330001429,53079.34574976001 2025-08-16,17:19:00.000,228,11071083,119085,0,1755364739,13872.35965464,6.670520849998866,53079.30382704001 2025-08-16,17:19:01.000,228,11071033,119205,0,1755364740,13872.305764159995,6.628226070002711,53079.33876264 2025-08-16,17:19:02.000,228,11071082,119045,0,1755364741,13872.33944571,6.698717370003578,53079.296839919996 2025-08-16,17:19:03.000,228,11071039,118845,0,1755364742,13872.31923678,6.741012149999733,53079.32478840001 2025-08-16,17:19:04.000,228,11071083,119245,0,1755364743,13872.406808809996,6.776257800003805,53079.26889144 2025-08-16,17:19:05.000,228,11071104,119205,0,1755364744,13872.42028143,6.8115034500006,53079.26190432 2025-08-16,17:19:06.000,228,11071057,119085,0,1755364745,13872.406808809996,6.825601709999319,53079.26190432 2025-08-16,17:19:07.000,228,11071089,119165,0,1755364746,13872.433754049991,6.804454320001241,53079.31081416 2025-08-16,17:19:08.000,228,11071080,119005,0,1755364747,13872.433754049991,6.797405190001882,53079.26889144 2025-08-16,17:19:09.000,228,11071031,119205,0,1755364748,13872.467435599996,6.825601709999319,53079.32478840001 2025-08-16,17:19:10.000,228,11071112,119005,0,1755364749,13872.501117150001,6.832650839998678,53079.296839919996 2025-08-16,17:19:11.000,228,11071071,119165,0,1755364750,13872.555007629991,6.832650839998678,53079.296839919996 2025-08-16,17:19:12.000,228,11071068,119245,0,1755364751,13872.575216559992,6.846749100004672,53079.282865680005 2025-08-16,17:19:13.000,228,11071106,119165,0,1755364752,13872.642579660002,6.874945620002109,53079.27587856001 2025-08-16,17:19:14.000,228,11071097,119365,0,1755364753,13872.629107039997,6.874945620002109,53079.282865680005 2025-08-16,17:19:15.000,228,11071108,119205,0,1755364754,13872.669524899997,6.846749100004672,53079.27587856001 2025-08-16,17:19:16.000,228,11071080,119045,0,1755364755,13872.709942759997,6.8678964900027495,53079.34574976001 2025-08-16,17:19:17.000,228,11071085,119125,0,1755364756,13872.723415380002,6.874945620002109,53079.31081416 2025-08-16,17:19:18.000,228,11071089,118925,0,1755364757,13872.750360619997,6.881994750001468,53079.331775520004 2025-08-16,17:19:19.000,228,11071062,119045,0,1755364758,13872.777305859992,6.9172403999982635,53079.36671112 2025-08-16,17:19:20.000,228,11071079,119125,0,1755364759,13872.804251100002,6.8678964900027495,53079.31780128 2025-08-16,17:19:21.000,228,11071097,119445,0,1755364760,13872.810987409997,6.86084736000339,53079.34574976001 2025-08-16,17:19:22.000,228,11071115,119245,0,1755364761,13872.837932649993,6.9172403999982635,53079.37369824001 2025-08-16,17:19:23.000,228,11071076,119205,0,1755364762,13872.898559439993,6.952486050002335,53079.401646720005 2025-08-16,17:19:24.000,228,11071083,119445,0,1755364763,13872.878350509993,6.910191269998904,53079.33876264 2025-08-16,17:19:25.000,228,11071072,119485,0,1755364764,13872.898559439993,6.874945620002109,53079.37369824001 2025-08-16,17:19:26.000,228,11071073,119045,0,1755364765,13872.864877890002,6.86084736000339,53079.34574976001 2025-08-16,17:19:27.000,228,11071095,119245,0,1755364766,13872.898559439993,6.8678964900027495,53079.36671112 2025-08-16,17:19:28.000,228,11071107,119365,0,1755364767,13872.817723719993,6.896093010000186,53079.37369824001 2025-08-16,17:19:29.000,228,11071082,119205,0,1755364768,13872.871614199998,6.889043880000827,53079.38068536 2025-08-16,17:19:30.000,228,11071027,119205,0,1755364769,13872.817723719993,6.896093010000186,53079.38068536 2025-08-16,17:19:31.000,228,11071098,119125,0,1755364770,13872.824460030002,6.881994750001468,53079.42260808001 2025-08-16,17:19:32.000,228,11071062,119045,0,1755364771,13872.844668960002,6.874945620002109,53079.40863384 2025-08-16,17:19:33.000,228,11071057,119525,0,1755364772,13872.817723719993,6.896093010000186,53079.4295952 2025-08-16,17:19:34.000,228,11071062,119205,0,1755364773,13872.810987409997,6.874945620002109,53079.401646720005 2025-08-16,17:19:35.000,228,11071018,119165,0,1755364774,13872.777305859992,6.896093010000186,53079.39465960001 2025-08-16,17:19:36.000,228,11071046,119165,0,1755364775,13872.810987409997,6.832650839998678,53079.41562096 2025-08-16,17:19:37.000,228,11071062,119285,0,1755364776,13872.777305859992,6.86084736000339,53079.45754368 2025-08-16,17:19:38.000,228,11071090,119245,0,1755364777,13872.709942759997,6.825601709999319,53079.39465960001 2025-08-16,17:19:39.000,228,11071095,119085,0,1755364778,13872.696470139992,6.839699969998037,53079.42260808001 2025-08-16,17:19:40.000,228,11071067,119445,0,1755364779,13872.709942759997,6.804454320001241,53079.42260808001 2025-08-16,17:19:41.000,228,11071109,119085,0,1755364780,13872.669524899997,6.86084736000339,53079.41562096 2025-08-16,17:19:42.000,228,11071018,119085,0,1755364781,13872.689733829997,6.874945620002109,53079.38068536 2025-08-16,17:19:43.000,228,11071073,119525,0,1755364782,13872.629107039997,6.8678964900027495,53079.352736880006 2025-08-16,17:19:44.000,228,11071057,119445,0,1755364783,13872.622370730001,6.896093010000186,53079.44356944001 2025-08-16,17:19:45.000,228,11071102,119365,0,1755364784,13872.588689179996,6.853798230004031,53079.38068536 2025-08-16,17:19:46.000,228,11071017,119085,0,1755364785,13872.629107039997,6.853798230004031,53079.359724 2025-08-16,17:19:47.000,228,11071057,118925,0,1755364786,13872.568480249996,6.8678964900027495,53079.34574976001 2025-08-16,17:19:48.000,228,11071107,119165,0,1755364787,13872.548271319996,6.832650839998678,53079.2898528 2025-08-16,17:19:49.000,228,11071046,119125,0,1755364788,13872.555007629991,6.86084736000339,53079.296839919996 2025-08-16,17:19:50.000,228,11071034,119205,0,1755364789,13872.555007629991,6.874945620002109,53079.31081416 2025-08-16,17:19:51.000,228,11071065,118885,0,1755364790,13872.514589769991,6.853798230004031,53079.296839919996 2025-08-16,17:19:52.000,228,11071099,119005,0,1755364791,13872.528062389996,6.9172403999982635,53079.331775520004 2025-08-16,17:19:53.000,228,11071135,119325,0,1755364792,13872.487644529996,6.825601709999319,53079.32478840001 2025-08-16,17:19:54.000,228,11071062,119205,0,1755364793,13872.467435599996,6.8678964900027495,53079.282865680005 2025-08-16,17:19:55.000,228,11071047,118845,0,1755364794,13872.41354511999,6.846749100004672,53079.2898528 2025-08-16,17:19:56.000,228,11071032,119205,0,1755364795,13872.406808809996,6.903142139999545,53079.30382704001 2025-08-16,17:19:57.000,228,11071055,119085,0,1755364796,13872.433754049991,6.910191269998904,53079.282865680005 2025-08-16,17:19:58.000,228,11071035,119205,0,1755364797,13872.35291832999,6.903142139999545,53079.22696872001 2025-08-16,17:19:59.000,228,11071056,119205,0,1755364798,13872.39333618999,6.9242895300048986,53079.25491720001 2025-08-16,17:20:00.000,228,11071075,119045,0,1755364799,13872.33944571,6.910191269998904,53079.22696872001 2025-08-16,17:20:01.000,228,11071074,119165,0,1755364800,13872.37986357,6.938387790003617,53079.233955840005 2025-08-16,17:20:02.000,228,11071057,118925,0,1755364801,13872.37986357,6.931338660004258,53079.26889144 2025-08-16,17:20:03.000,228,11071057,119045,0,1755364802,13872.29902785,6.938387790003617,53079.2199816 2025-08-16,17:20:04.000,228,11071037,119245,0,1755364803,13872.31250046999,6.966584310001053,53079.21299448 2025-08-16,17:20:05.000,228,11071032,118925,0,1755364804,13872.305764159995,6.987731699999131,53079.26190432 2025-08-16,17:20:06.000,228,11071096,119125,0,1755364805,13872.285555229995,6.980682569999772,53079.15709752001 2025-08-16,17:20:07.000,228,11071090,119045,0,1755364806,13872.27208260999,6.99478082999849,53079.185046000006 2025-08-16,17:20:08.000,228,11071046,119005,0,1755364807,13872.25860999,7.051173870000639,53079.17805888001 2025-08-16,17:20:09.000,228,11071070,119285,0,1755364808,13872.23840106,7.037075610001921,53079.19203312 2025-08-16,17:20:10.000,228,11071086,118885,0,1755364809,13872.265346299995,7.051173870000639,53079.233955840005 2025-08-16,17:20:11.000,228,11071030,118925,0,1755364810,13872.25860999,7.037075610001921,53079.1501104 2025-08-16,17:20:12.000,228,11071086,119205,0,1755364811,13872.23840106,7.086419520004711,53079.19203312 2025-08-16,17:20:13.000,228,11071108,119285,0,1755364812,13872.25187367999,7.086419520004711,53079.17805888001 2025-08-16,17:20:14.000,228,11071112,119045,0,1755364813,13872.265346299995,7.149861689998943,53079.09421344 2025-08-16,17:20:15.000,228,11071063,119205,0,1755364814,13872.265346299995,7.142812559999584,53079.15709752001 2025-08-16,17:20:16.000,228,11071116,119125,0,1755364815,13872.245137369995,7.1287143000008655,53079.129149039996 2025-08-16,17:20:17.000,228,11071126,118925,0,1755364816,13872.23166474999,7.114616040002147,53079.10120056 2025-08-16,17:20:18.000,228,11071064,119285,0,1755364817,13872.25187367999,7.121665170001506,53079.09421344 2025-08-16,17:20:19.000,228,11071043,119005,0,1755364818,13872.21819213,7.149861689998943,53079.05229072 2025-08-16,17:20:20.000,228,11071064,118925,0,1755364819,13872.204719509995,7.171009080004296,53079.07325208 2025-08-16,17:20:21.000,228,11071093,118965,0,1755364820,13872.21145581999,7.149861689998943,53079.0802392 2025-08-16,17:20:22.000,228,11071053,118965,0,1755364821,13872.19124688999,7.192156470002374,53079.0453036 2025-08-16,17:20:23.000,228,11071026,119205,0,1755364822,13872.13062009999,7.156910819998302,53079.05927784001 2025-08-16,17:20:24.000,228,11071073,119085,0,1755364823,13872.07672962,7.227402119999169,53079.03132936 2025-08-16,17:20:25.000,228,11071137,119045,0,1755364824,13872.103674859994,7.1851073400030145,53078.961458159996 2025-08-16,17:20:26.000,228,11071082,119045,0,1755364825,13872.07672962,7.2696969000026,53078.98241952 2025-08-16,17:20:27.000,228,11071078,118925,0,1755364826,13872.103674859994,7.1851073400030145,53078.95447104 2025-08-16,17:20:28.000,228,11071074,119205,0,1755364827,13872.06999330999,7.22035298999981,53078.961458159996 2025-08-16,17:20:29.000,228,11071101,119085,0,1755364828,13872.17103795999,7.178058210003655,53078.961458159996 2025-08-16,17:20:30.000,228,11071075,118965,0,1755364829,13872.11714748,7.206254730001092,53078.91953544001 2025-08-16,17:20:31.000,228,11071104,119405,0,1755364830,13872.15082902999,7.2344512499985285,53078.87761272 2025-08-16,17:20:32.000,228,11071095,118885,0,1755364831,13872.11714748,7.297893420000037,53078.88459984 2025-08-16,17:20:33.000,228,11071077,119085,0,1755364832,13872.15082902999,7.290844290000678,53078.9055612 2025-08-16,17:20:34.000,228,11071070,119045,0,1755364833,13872.11714748,7.326089940004749,53078.898574080005 2025-08-16,17:20:35.000,228,11071092,119045,0,1755364834,13872.13062009999,7.283795160001318,53078.88459984 2025-08-16,17:20:36.000,228,11071095,118845,0,1755364835,13872.09020223999,7.319040809998114,53078.86363848 2025-08-16,17:20:37.000,228,11071083,119205,0,1755364836,13872.103674859994,7.297893420000037,53078.87062560001 2025-08-16,17:20:38.000,228,11071081,119365,0,1755364837,13872.05652069,7.290844290000678,53078.85665136 2025-08-16,17:20:39.000,228,11071087,118685,0,1755364838,13872.04978437999,7.311991679998755,53078.87062560001 2025-08-16,17:20:40.000,228,11071114,118845,0,1755364839,13871.995893899999,7.333139070004108,53078.85665136 2025-08-16,17:20:41.000,228,11070999,118845,0,1755364840,13871.982421279994,7.326089940004749,53078.81472864 2025-08-16,17:20:42.000,228,11071084,119005,0,1755364841,13871.935267109999,7.368384720000904,53078.80075440001 2025-08-16,17:20:43.000,228,11071109,119165,0,1755364842,13871.874640319998,7.333139070004108,53078.72389608001 2025-08-16,17:20:44.000,228,11071125,119045,0,1755364843,13871.888112939989,7.368384720000904,53078.80774152 2025-08-16,17:20:45.000,228,11071053,119205,0,1755364844,13871.888112939989,7.396581239998341,53078.793767279996 2025-08-16,17:20:46.000,228,11071106,118885,0,1755364845,13871.807277219988,7.3401882000034675,53078.74485744 2025-08-16,17:20:47.000,228,11071057,118965,0,1755364846,13871.807277219988,7.354286460002186,53078.77280592001 2025-08-16,17:20:48.000,228,11071076,119525,0,1755364847,13871.814013529998,7.333139070004108,53078.80774152 2025-08-16,17:20:49.000,228,11071055,118925,0,1755364848,13871.766859359988,7.304942549999396,53078.70992184 2025-08-16,17:20:50.000,228,11071074,118765,0,1755364849,13871.780331979993,7.255598640003882,53078.779793040005 2025-08-16,17:20:51.000,228,11071101,119125,0,1755364850,13871.726441499988,7.276746030001959,53078.74485744 2025-08-16,17:20:52.000,228,11071040,118885,0,1755364851,13871.712968879998,7.248549510004523,53078.75184456001 2025-08-16,17:20:53.000,228,11071036,119205,0,1755364852,13871.659078399993,7.241500379997888,53078.70293472001 2025-08-16,17:20:54.000,228,11071065,118885,0,1755364853,13871.645605780002,7.2344512499985285,53078.71690896 2025-08-16,17:20:55.000,228,11071095,119045,0,1755364854,13871.591715299997,7.22035298999981,53078.68896048 2025-08-16,17:20:56.000,228,11071068,119085,0,1755364855,13871.584978990002,7.171009080004296,53078.64005064 2025-08-16,17:20:57.000,228,11071086,118885,0,1755364856,13871.632133159997,7.156910819998302,53078.63306352001 2025-08-16,17:20:58.000,228,11071045,118765,0,1755364857,13871.591715299997,7.135763430000225,53078.626076399996 2025-08-16,17:20:59.000,228,11071047,118965,0,1755364858,13871.524352200002,7.114616040002147,53078.57716656 2025-08-16,17:21:00.000,228,11071107,118885,0,1755364859,13871.558033749992,7.107566910002788,53078.612102160005 2025-08-16,17:21:01.000,228,11071107,118805,0,1755364860,13871.517615889992,7.09346865000407,53078.59812792 2025-08-16,17:21:02.000,228,11071069,119005,0,1755364861,13871.477198029992,7.04412474000128,53078.59812792 2025-08-16,17:21:03.000,228,11071109,118965,0,1755364862,13871.456989099992,7.072321259998716,53078.53524384001 2025-08-16,17:21:04.000,228,11071041,118765,0,1755364863,13871.490670649997,7.037075610001921,53078.54223096 2025-08-16,17:21:05.000,228,11071089,118725,0,1755364864,13871.443516480002,7.065272129999357,53078.5911408 2025-08-16,17:21:06.000,228,11071107,118725,0,1755364865,13871.456989099992,7.008879090004484,53078.54921808 2025-08-16,17:21:07.000,228,11071050,118885,0,1755364866,13871.396362309992,7.001829959997849,53078.563192320005 2025-08-16,17:21:08.000,228,11071124,119045,0,1755364867,13871.450252789997,6.966584310001053,53078.54921808 2025-08-16,17:21:09.000,228,11071104,118925,0,1755364868,13871.423307550001,6.987731699999131,53078.54921808 2025-08-16,17:21:10.000,228,11071067,118925,0,1755364869,13871.483934340002,6.966584310001053,53078.52825672 2025-08-16,17:21:11.000,228,11071059,118645,0,1755364870,13871.504143270002,6.980682569999772,53078.54921808 2025-08-16,17:21:12.000,228,11071029,118925,0,1755364871,13871.463725410002,6.9172403999982635,53078.563192320005 2025-08-16,17:21:13.000,228,11071095,118885,0,1755364872,13871.483934340002,6.938387790003617,53078.50729536001 2025-08-16,17:21:14.000,228,11071095,119045,0,1755364873,13871.456989099992,6.874945620002109,53078.5212696 2025-08-16,17:21:15.000,228,11071095,118885,0,1755364874,13871.477198029992,6.959535180001694,53078.5212696 2025-08-16,17:21:16.000,228,11071046,119045,0,1755364875,13871.524352200002,6.903142139999545,53078.53524384001 2025-08-16,17:21:17.000,228,11071064,119045,0,1755364876,13871.524352200002,6.9172403999982635,53078.52825672 2025-08-16,17:21:18.000,228,11071051,118925,0,1755364877,13871.558033749992,6.938387790003617,53078.52825672 2025-08-16,17:21:19.000,228,11071036,119045,0,1755364878,13871.591715299997,6.889043880000827,53078.50030824 2025-08-16,17:21:20.000,228,11071077,118965,0,1755364879,13871.571506369997,6.938387790003617,53078.46537264001 2025-08-16,17:21:21.000,228,11071058,119085,0,1755364880,13871.618660539993,6.910191269998904,53078.4513984 2025-08-16,17:21:22.000,228,11071018,118805,0,1755364881,13871.638869469993,6.903142139999545,53078.493321120004 2025-08-16,17:21:23.000,228,11071090,119285,0,1755364882,13871.692759949998,6.9172403999982635,53078.47934688 2025-08-16,17:21:24.000,228,11071047,118925,0,1755364883,13871.686023640003,6.86084736000339,53078.493321120004 2025-08-16,17:21:25.000,228,11071043,119205,0,1755364884,13871.665814710002,6.889043880000827,53078.50729536001 2025-08-16,17:21:26.000,228,11071107,118765,0,1755364885,13871.692759949998,6.903142139999545,53078.514282480006 2025-08-16,17:21:27.000,228,11071045,118805,0,1755364886,13871.632133159997,6.9242895300048986,53078.47235976 2025-08-16,17:21:28.000,228,11071091,119045,0,1755364887,13871.625396850002,6.9172403999982635,53078.493321120004 2025-08-16,17:21:29.000,228,11071032,119205,0,1755364888,13871.611924229997,6.910191269998904,53078.4513984 2025-08-16,17:21:30.000,228,11071085,118805,0,1755364889,13871.645605780002,6.874945620002109,53078.42344992 2025-08-16,17:21:31.000,228,11071061,118885,0,1755364890,13871.692759949998,6.874945620002109,53078.444411280005 2025-08-16,17:21:32.000,228,11071053,118925,0,1755364891,13871.611924229997,6.874945620002109,53078.43043704 2025-08-16,17:21:33.000,228,11071066,118845,0,1755364892,13871.665814710002,6.903142139999545,53078.444411280005 2025-08-16,17:21:34.000,228,11071059,118885,0,1755364893,13871.665814710002,6.8678964900027495,53078.48633400001 2025-08-16,17:21:35.000,228,11071059,118845,0,1755364894,13871.719705189993,6.874945620002109,53078.514282480006 2025-08-16,17:21:36.000,228,11071060,118805,0,1755364895,13871.733177809998,6.839699969998037,53078.458385519996 2025-08-16,17:21:37.000,228,11071115,118525,0,1755364896,13871.726441499988,6.832650839998678,53078.46537264001 2025-08-16,17:21:38.000,228,11071066,119125,0,1755364897,13871.665814710002,6.825601709999319,53078.42344992 2025-08-16,17:21:39.000,228,11071069,119085,0,1755364898,13871.739914119993,6.832650839998678,53078.50729536001 2025-08-16,17:21:40.000,228,11071051,118765,0,1755364899,13871.739914119993,6.7621595399978105,53078.54223096 2025-08-16,17:21:41.000,228,11071073,118685,0,1755364900,13871.746650429988,6.769208670004446,53078.444411280005 2025-08-16,17:21:42.000,228,11071059,119165,0,1755364901,13871.706232570003,6.776257800003805,53078.50030824 2025-08-16,17:21:43.000,228,11071037,118805,0,1755364902,13871.733177809998,6.769208670004446,53078.47235976 2025-08-16,17:21:44.000,228,11071078,119005,0,1755364903,13871.760123049993,6.81855257999996,53078.47235976 2025-08-16,17:21:45.000,228,11071095,119365,0,1755364904,13871.746650429988,6.7621595399978105,53078.47235976 2025-08-16,17:21:46.000,228,11071055,118845,0,1755364905,13871.746650429988,6.797405190001882,53078.444411280005 2025-08-16,17:21:47.000,228,11071097,119045,0,1755364906,13871.679287329993,6.839699969998037,53078.47235976 2025-08-16,17:21:48.000,228,11071041,118965,0,1755364907,13871.706232570003,6.8115034500006,53078.47934688 2025-08-16,17:21:49.000,228,11071084,118565,0,1755364908,13871.739914119993,6.825601709999319,53078.50030824 2025-08-16,17:21:50.000,228,11071097,118965,0,1755364909,13871.753386739998,6.790356060002523,53078.493321120004 2025-08-16,17:21:51.000,228,11071075,118925,0,1755364910,13871.773595669998,6.889043880000827,53078.444411280005 2025-08-16,17:21:52.000,228,11071062,118805,0,1755364911,13871.766859359988,6.874945620002109,53078.48633400001 2025-08-16,17:21:53.000,228,11071047,118925,0,1755364912,13871.760123049993,6.8115034500006,53078.458385519996 2025-08-16,17:21:54.000,228,11071065,119085,0,1755364913,13871.773595669998,6.839699969998037,53078.4513984 2025-08-16,17:21:55.000,228,11071063,118765,0,1755364914,13871.739914119993,6.853798230004031,53078.48633400001 2025-08-16,17:21:56.000,228,11071023,119085,0,1755364915,13871.800540909993,6.881994750001468,53078.458385519996 2025-08-16,17:21:57.000,228,11071079,118965,0,1755364916,13871.766859359988,6.881994750001468,53078.5212696 2025-08-16,17:21:58.000,228,11071054,118725,0,1755364917,13871.787068289988,6.931338660004258,53078.50030824 2025-08-16,17:21:59.000,228,11071121,118925,0,1755364918,13871.820749839993,6.952486050002335,53078.52825672 2025-08-16,17:22:00.000,228,11071110,119045,0,1755364919,13871.800540909993,6.99478082999849,53078.5212696 2025-08-16,17:22:01.000,228,11071042,118965,0,1755364920,13871.854431389998,7.051173870000639,53078.5212696 2025-08-16,17:22:02.000,228,11071091,118845,0,1755364921,13871.787068289988,7.072321259998716,53078.53524384001 2025-08-16,17:22:03.000,228,11071016,119085,0,1755364922,13871.874640319998,7.058222999999998,53078.47235976 2025-08-16,17:22:04.000,228,11071117,118885,0,1755364923,13871.854431389998,7.114616040002147,53078.5212696 2025-08-16,17:22:05.000,228,11071021,118965,0,1755364924,13871.861167699994,7.1287143000008655,53078.47934688 2025-08-16,17:22:06.000,228,11071044,118765,0,1755364925,13871.908321869989,7.199205600001733,53078.493321120004 2025-08-16,17:22:07.000,228,11071056,119205,0,1755364926,13871.894849249999,7.163959949997661,53078.54921808 2025-08-16,17:22:08.000,228,11071047,118965,0,1755364927,13871.867904009989,7.227402119999169,53078.50030824 2025-08-16,17:22:09.000,228,11071076,118925,0,1755364928,13871.888112939989,7.262647770003241,53078.4513984 2025-08-16,17:22:10.000,228,11071058,118965,0,1755364929,13871.881376629994,7.290844290000678,53078.493321120004 2025-08-16,17:22:11.000,228,11071082,118765,0,1755364930,13871.975684969999,7.333139070004108,53078.514282480006 2025-08-16,17:22:12.000,228,11071054,118885,0,1755364931,13871.942003419994,7.333139070004108,53078.54223096 2025-08-16,17:22:13.000,228,11071030,119205,0,1755364932,13871.921794489994,7.417728630003694,53078.50030824 2025-08-16,17:22:14.000,228,11071049,118965,0,1755364933,13871.98915758999,7.417728630003694,53078.493321120004 2025-08-16,17:22:15.000,228,11071078,119045,0,1755364934,13871.975684969999,7.45297428000049,53078.493321120004 2025-08-16,17:22:16.000,228,11071126,119005,0,1755364935,13872.04978437999,7.424777760003053,53078.493321120004 2025-08-16,17:22:17.000,228,11071074,118925,0,1755364936,13872.07672962,7.431826890002412,53078.46537264001 2025-08-16,17:22:18.000,228,11071075,118885,0,1755364937,13872.11714748,7.460023409999849,53078.54223096 2025-08-16,17:22:19.000,228,11071026,118805,0,1755364938,13872.103674859994,7.4952690600039205,53078.50729536001 2025-08-16,17:22:20.000,228,11071082,118485,0,1755364939,13872.09020223999,7.488219930004561,53078.5212696 2025-08-16,17:22:21.000,228,11071043,118685,0,1755364940,13872.13062009999,7.523465580001357,53078.42344992 2025-08-16,17:22:22.000,228,11071062,118925,0,1755364941,13872.144092719995,7.551662099998794,53078.48633400001 2025-08-16,17:22:23.000,228,11071088,118525,0,1755364942,13872.15756534,7.509367320002639,53078.50729536001 2025-08-16,17:22:24.000,228,11071120,118925,0,1755364943,13872.204719509995,7.586907750002865,53078.47934688 2025-08-16,17:22:25.000,228,11071061,118925,0,1755364944,13872.17103795999,7.530514710000716,53078.43742416001 2025-08-16,17:22:26.000,228,11071036,119205,0,1755364945,13872.21145581999,7.572809490004147,53078.43742416001 2025-08-16,17:22:27.000,228,11071077,118925,0,1755364946,13872.245137369995,7.516416450001998,53078.47235976 2025-08-16,17:22:28.000,228,11071119,119165,0,1755364947,13872.285555229995,7.537563840000075,53078.514282480006 2025-08-16,17:22:29.000,228,11071107,119045,0,1755364948,13872.25860999,7.537563840000075,53078.4513984 2025-08-16,17:22:30.000,228,11071092,118765,0,1755364949,13872.27208260999,7.551662099998794,53078.50729536001 2025-08-16,17:22:31.000,228,11071060,119085,0,1755364950,13872.25860999,7.551662099998794,53078.5212696 2025-08-16,17:22:32.000,228,11071062,118925,0,1755364951,13872.29229153999,7.615104270000302,53078.514282480006 2025-08-16,17:22:33.000,228,11071112,118965,0,1755364952,13872.325973089995,7.565760360004788,53078.52825672 2025-08-16,17:22:34.000,228,11071059,118925,0,1755364953,13872.31923678,7.608055140000943,53078.50729536001 2025-08-16,17:22:35.000,228,11071055,118925,0,1755364954,13872.285555229995,7.608055140000943,53078.50030824 2025-08-16,17:22:36.000,228,11071076,119325,0,1755364955,13872.285555229995,7.565760360004788,53078.57017944 2025-08-16,17:22:37.000,228,11071026,118845,0,1755364956,13872.31923678,7.586907750002865,53078.53524384001 2025-08-16,17:22:38.000,228,11071019,119125,0,1755364957,13872.29229153999,7.565760360004788,53078.48633400001 2025-08-16,17:22:39.000,228,11071051,118445,0,1755364958,13872.224928439995,7.565760360004788,53078.4513984 2025-08-16,17:22:40.000,228,11071094,118925,0,1755364959,13872.31923678,7.509367320002639,53078.52825672 2025-08-16,17:22:41.000,228,11071046,118805,0,1755364960,13872.23166474999,7.537563840000075,53078.54223096 2025-08-16,17:22:42.000,228,11071077,118605,0,1755364961,13872.25860999,7.523465580001357,53078.57017944 2025-08-16,17:22:43.000,228,11071078,118885,0,1755364962,13872.1979832,7.509367320002639,53078.514282480006 2025-08-16,17:22:44.000,228,11071038,118925,0,1755364963,13872.25860999,7.516416450001998,53078.612102160005 2025-08-16,17:22:45.000,228,11071025,118885,0,1755364964,13872.19124688999,7.50231819000328,53078.57716656 2025-08-16,17:22:46.000,228,11071052,118885,0,1755364965,13872.23840106,7.460023409999849,53078.57017944 2025-08-16,17:22:47.000,228,11071106,118845,0,1755364966,13872.21819213,7.488219930004561,53078.57716656 2025-08-16,17:22:48.000,228,11071101,118805,0,1755364967,13872.21145581999,7.4036303699977,53078.61908928 2025-08-16,17:22:49.000,228,11071085,118885,0,1755364968,13872.17777427,7.4036303699977,53078.57716656 2025-08-16,17:22:50.000,228,11071097,118645,0,1755364969,13872.21145581999,7.382482979999622,53078.59812792 2025-08-16,17:22:51.000,228,11071040,118885,0,1755364970,13872.21819213,7.347237330002827,53078.57017944 2025-08-16,17:22:52.000,228,11071043,118765,0,1755364971,13872.23166474999,7.311991679998755,53078.63306352001 2025-08-16,17:22:53.000,228,11071081,119165,0,1755364972,13872.25187367999,7.326089940004749,53078.54921808 2025-08-16,17:22:54.000,228,11071097,119045,0,1755364973,13872.23840106,7.255598640003882,53078.55620520001 2025-08-16,17:22:55.000,228,11071094,118885,0,1755364974,13872.245137369995,7.255598640003882,53078.57017944 2025-08-16,17:22:56.000,228,11071103,118965,0,1755364975,13872.27881892,7.227402119999169,53078.57716656 2025-08-16,17:22:57.000,228,11071119,118885,0,1755364976,13872.265346299995,7.241500379997888,53078.626076399996 2025-08-16,17:22:58.000,228,11071119,118765,0,1755364977,13872.27881892,7.2344512499985285,53078.59812792 2025-08-16,17:22:59.000,228,11071054,118925,0,1755364978,13872.245137369995,7.1851073400030145,53078.58415368001 2025-08-16,17:23:00.000,228,11071089,119085,0,1755364979,13872.21819213,7.213303860000451,53078.55620520001 2025-08-16,17:23:01.000,228,11071091,118805,0,1755364980,13872.21819213,7.213303860000451,53078.57017944 2025-08-16,17:23:02.000,228,11071058,118845,0,1755364981,13872.1979832,7.22035298999981,53078.626076399996 2025-08-16,17:23:03.000,228,11071112,118685,0,1755364982,13872.184510579995,7.192156470002374,53078.58415368001 2025-08-16,17:23:04.000,228,11071087,119045,0,1755364983,13872.13062009999,7.227402119999169,53078.626076399996 2025-08-16,17:23:05.000,228,11071055,118925,0,1755364984,13872.164301649995,7.199205600001733,53078.63306352001 2025-08-16,17:23:06.000,228,11071060,118685,0,1755364985,13872.09020223999,7.213303860000451,53078.612102160005 2025-08-16,17:23:07.000,228,11071104,119085,0,1755364986,13872.11714748,7.2344512499985285,53078.5911408 2025-08-16,17:23:08.000,228,11071019,118885,0,1755364987,13872.11041116999,7.255598640003882,53078.67498624001 2025-08-16,17:23:09.000,228,11071073,118765,0,1755364988,13872.144092719995,7.262647770003241,53078.59812792 2025-08-16,17:23:10.000,228,11071032,118645,0,1755364989,13872.13735641,7.241500379997888,53078.626076399996 2025-08-16,17:23:11.000,228,11071117,118965,0,1755364990,13872.15756534,7.248549510004523,53078.612102160005 2025-08-16,17:23:12.000,228,11071081,118685,0,1755364991,13872.224928439995,7.199205600001733,53078.64005064 2025-08-16,17:23:13.000,228,11071093,119045,0,1755364992,13872.17777427,7.1851073400030145,53078.5911408 2025-08-16,17:23:14.000,228,11071112,118925,0,1755364993,13872.25187367999,7.142812559999584,53078.59812792 2025-08-16,17:23:15.000,228,11071064,118685,0,1755364994,13872.17103795999,7.163959949997661,53078.64005064 2025-08-16,17:23:16.000,228,11071114,118965,0,1755364995,13872.19124688999,7.178058210003655,53078.61908928 2025-08-16,17:23:17.000,228,11071062,118685,0,1755364996,13872.11041116999,7.156910819998302,53078.61908928 2025-08-16,17:23:18.000,228,11071115,118685,0,1755364997,13872.123883789995,7.213303860000451,53078.57716656 2025-08-16,17:23:19.000,228,11071105,118845,0,1755364998,13872.15756534,7.163959949997661,53078.563192320005 2025-08-16,17:23:20.000,228,11071047,118525,0,1755364999,13872.083465929994,7.171009080004296,53078.59812792 2025-08-16,17:23:21.000,228,11071064,119205,0,1755365000,13872.15082902999,7.192156470002374,53078.57017944 2025-08-16,17:23:22.000,228,11071087,118885,0,1755365001,13872.11714748,7.100517780003429,53078.5911408 2025-08-16,17:23:23.000,228,11071107,118965,0,1755365002,13872.13735641,7.149861689998943,53078.57017944 2025-08-16,17:23:24.000,228,11071106,118845,0,1755365003,13872.15082902999,7.09346865000407,53078.626076399996 2025-08-16,17:23:25.000,228,11071045,119125,0,1755365004,13872.144092719995,7.156910819998302,53078.57716656 2025-08-16,17:23:26.000,228,11071026,118965,0,1755365005,13872.164301649995,7.149861689998943,53078.54921808 2025-08-16,17:23:27.000,228,11071062,118645,0,1755365006,13872.123883789995,7.114616040002147,53078.54921808 2025-08-16,17:23:28.000,228,11071164,119205,0,1755365007,13872.164301649995,7.1287143000008655,53078.5911408 2025-08-16,17:23:29.000,228,11071075,118845,0,1755365008,13872.164301649995,7.142812559999584,53078.563192320005 2025-08-16,17:23:30.000,228,11071130,119085,0,1755365009,13872.11041116999,7.149861689998943,53078.57716656 2025-08-16,17:23:31.000,228,11071020,119045,0,1755365010,13872.09020223999,7.156910819998302,53078.59812792 2025-08-16,17:23:32.000,228,11071075,118885,0,1755365011,13872.11041116999,7.163959949997661,53078.626076399996 2025-08-16,17:23:33.000,228,11071039,119125,0,1755365012,13872.103674859994,7.114616040002147,53078.63306352001 2025-08-16,17:23:34.000,228,11071110,118845,0,1755365013,13872.05652069,7.107566910002788,53078.58415368001 2025-08-16,17:23:35.000,228,11071102,118925,0,1755365014,13872.07672962,7.09346865000407,53078.63306352001 2025-08-16,17:23:36.000,228,11071087,118845,0,1755365015,13872.09693855,7.0793703899980756,53078.61908928 2025-08-16,17:23:37.000,228,11071058,118925,0,1755365016,13872.103674859994,7.037075610001921,53078.57716656 2025-08-16,17:23:38.000,228,11071144,118685,0,1755365017,13872.103674859994,7.09346865000407,53078.55620520001 2025-08-16,17:23:39.000,228,11071078,118765,0,1755365018,13872.083465929994,7.04412474000128,53078.61908928 2025-08-16,17:23:40.000,228,11071072,118685,0,1755365019,13872.05652069,7.100517780003429,53078.58415368001 2025-08-16,17:23:41.000,228,11071020,118965,0,1755365020,13871.962212349994,7.072321259998716,53078.57017944 2025-08-16,17:23:42.000,228,11071079,118845,0,1755365021,13871.935267109999,7.114616040002147,53078.563192320005 2025-08-16,17:23:43.000,228,11071045,118845,0,1755365022,13871.867904009989,7.107566910002788,53078.64005064 2025-08-16,17:23:44.000,228,11071093,118685,0,1755365023,13871.908321869989,7.100517780003429,53078.60511504001 2025-08-16,17:23:45.000,228,11071077,119045,0,1755365024,13871.854431389998,7.1287143000008655,53078.563192320005 2025-08-16,17:23:46.000,228,11071064,118965,0,1755365025,13871.861167699994,7.107566910002788,53078.59812792 2025-08-16,17:23:47.000,228,11071100,118685,0,1755365026,13871.840958769993,7.142812559999584,53078.626076399996 2025-08-16,17:23:48.000,228,11071101,118605,0,1755365027,13871.834222459998,7.107566910002788,53078.54921808 2025-08-16,17:23:49.000,228,11071044,119085,0,1755365028,13871.739914119993,7.149861689998943,53078.54921808 2025-08-16,17:23:50.000,228,11071108,118925,0,1755365029,13871.753386739998,7.163959949997661,53078.55620520001 2025-08-16,17:23:51.000,228,11071052,118685,0,1755365030,13871.692759949998,7.192156470002374,53078.563192320005 2025-08-16,17:23:52.000,228,11071092,118685,0,1755365031,13871.679287329993,7.149861689998943,53078.60511504001 2025-08-16,17:23:53.000,228,11071066,118765,0,1755365032,13871.638869469993,7.163959949997661,53078.55620520001 2025-08-16,17:23:54.000,228,11071086,118845,0,1755365033,13871.632133159997,7.107566910002788,53078.48633400001 2025-08-16,17:23:55.000,228,11071073,118805,0,1755365034,13871.659078399993,7.149861689998943,53078.53524384001 2025-08-16,17:23:56.000,228,11071058,118845,0,1755365035,13871.665814710002,7.142812559999584,53078.50030824 2025-08-16,17:23:57.000,228,11071101,118765,0,1755365036,13871.665814710002,7.121665170001506,53078.52825672 2025-08-16,17:23:58.000,228,11071115,118645,0,1755365037,13871.659078399993,7.149861689998943,53078.52825672 2025-08-16,17:23:59.000,228,11071053,118645,0,1755365038,13871.584978990002,7.135763430000225,53078.458385519996 2025-08-16,17:24:00.000,228,11071126,118805,0,1755365039,13871.578242679992,7.09346865000407,53078.47235976 2025-08-16,17:24:01.000,228,11071042,119045,0,1755365040,13871.531088509997,7.142812559999584,53078.40947568 2025-08-16,17:24:02.000,228,11071066,119005,0,1755365041,13871.571506369997,7.149861689998943,53078.46537264001 2025-08-16,17:24:03.000,228,11071102,119205,0,1755365042,13871.544561130002,7.156910819998302,53078.50729536001 2025-08-16,17:24:04.000,228,11071065,118885,0,1755365043,13871.558033749992,7.156910819998302,53078.47934688 2025-08-16,17:24:05.000,228,11071125,118885,0,1755365044,13871.497406959992,7.142812559999584,53078.47235976 2025-08-16,17:24:06.000,228,11071084,118885,0,1755365045,13871.531088509997,7.149861689998943,53078.43043704 2025-08-16,17:24:07.000,228,11071107,118925,0,1755365046,13871.531088509997,7.135763430000225,53078.40947568 2025-08-16,17:24:08.000,228,11071034,118965,0,1755365047,13871.517615889992,7.107566910002788,53078.395501440005 2025-08-16,17:24:09.000,228,11071090,118605,0,1755365048,13871.544561130002,7.107566910002788,53078.444411280005 2025-08-16,17:24:10.000,228,11071069,119205,0,1755365049,13871.477198029992,7.121665170001506,53078.38851432001 2025-08-16,17:24:11.000,228,11071039,119005,0,1755365050,13871.483934340002,7.135763430000225,53078.35357872 2025-08-16,17:24:12.000,228,11071087,118805,0,1755365051,13871.477198029992,7.135763430000225,53078.395501440005 2025-08-16,17:24:13.000,228,11071110,118765,0,1755365052,13871.430043859997,7.171009080004296,53078.311656 2025-08-16,17:24:14.000,228,11071062,118765,0,1755365053,13871.443516480002,7.22035298999981,53078.325630240004 2025-08-16,17:24:15.000,228,11071111,118885,0,1755365054,13871.423307550001,7.22035298999981,53078.3815272 2025-08-16,17:24:16.000,228,11071067,118885,0,1755365055,13871.423307550001,7.22035298999981,53078.37454008 2025-08-16,17:24:17.000,228,11071070,118845,0,1755365056,13871.430043859997,7.213303860000451,53078.33960448001 2025-08-16,17:24:18.000,228,11071060,118885,0,1755365057,13871.436780169992,7.206254730001092,53078.41646280001 2025-08-16,17:24:19.000,228,11071083,118885,0,1755365058,13871.456989099992,7.255598640003882,53078.40947568 2025-08-16,17:24:20.000,228,11071097,118725,0,1755365059,13871.477198029992,7.192156470002374,53078.346591600006 2025-08-16,17:24:21.000,228,11071056,119125,0,1755365060,13871.477198029992,7.213303860000451,53078.36056584 2025-08-16,17:24:22.000,228,11071006,118965,0,1755365061,13871.456989099992,7.241500379997888,53078.311656 2025-08-16,17:24:23.000,228,11071106,118725,0,1755365062,13871.510879579997,7.241500379997888,53078.31864312001 2025-08-16,17:24:24.000,228,11071057,118965,0,1755365063,13871.463725410002,7.241500379997888,53078.29768176001 2025-08-16,17:24:25.000,228,11071078,118885,0,1755365064,13871.443516480002,7.276746030001959,53078.311656 2025-08-16,17:24:26.000,228,11071085,118885,0,1755365065,13871.430043859997,7.297893420000037,53078.276720400005 2025-08-16,17:24:27.000,228,11071062,119005,0,1755365066,13871.382889690001,7.304942549999396,53078.276720400005 2025-08-16,17:24:28.000,228,11071091,118685,0,1755365067,13871.403098620001,7.319040809998114,53078.29768176001 2025-08-16,17:24:29.000,228,11071124,119045,0,1755365068,13871.349208139996,7.368384720000904,53078.30466888 2025-08-16,17:24:30.000,228,11071095,118885,0,1755365069,13871.355944449992,7.3401882000034675,53078.26274616 2025-08-16,17:24:31.000,228,11071099,118685,0,1755365070,13871.376153379992,7.368384720000904,53078.227810560005 2025-08-16,17:24:32.000,228,11071088,118885,0,1755365071,13871.369417069996,7.361335590001545,53078.227810560005 2025-08-16,17:24:33.000,228,11071088,118445,0,1755365072,13871.403098620001,7.361335590001545,53078.26274616 2025-08-16,17:24:34.000,228,11071068,118725,0,1755365073,13871.403098620001,7.396581239998341,53078.26973328001 2025-08-16,17:24:35.000,228,11071091,119005,0,1755365074,13871.362680760001,7.375433850000263,53078.227810560005 2025-08-16,17:24:36.000,228,11071080,118685,0,1755365075,13871.349208139996,7.3895321099989815,53078.19986208001 2025-08-16,17:24:37.000,228,11071090,118885,0,1755365076,13871.315526589991,7.396581239998341,53078.21383632 2025-08-16,17:24:38.000,228,11071056,118765,0,1755365077,13871.342471830001,7.382482979999622,53078.23479768 2025-08-16,17:24:39.000,228,11071018,118885,0,1755365078,13871.342471830001,7.375433850000263,53078.227810560005 2025-08-16,17:24:40.000,228,11071103,118765,0,1755365079,13871.302053970001,7.4036303699977,53078.2068492 2025-08-16,17:24:41.000,228,11071020,118805,0,1755365080,13871.315526589991,7.4036303699977,53078.157939360004 2025-08-16,17:24:42.000,228,11071052,118685,0,1755365081,13871.335735519991,7.460023409999849,53078.18588784 2025-08-16,17:24:43.000,228,11071107,118725,0,1755365082,13871.382889690001,7.4036303699977,53078.26973328001 2025-08-16,17:24:44.000,228,11071121,118885,0,1755365083,13871.335735519991,7.4459251500011305,53078.18588784 2025-08-16,17:24:45.000,228,11071061,118765,0,1755365084,13871.349208139996,7.474121669998567,53078.178900720006 2025-08-16,17:24:46.000,228,11071092,118805,0,1755365085,13871.328999209996,7.509367320002639,53078.178900720006 2025-08-16,17:24:47.000,228,11071051,118805,0,1755365086,13871.342471830001,7.4952690600039205,53078.17191360001 2025-08-16,17:24:48.000,228,11071012,118925,0,1755365087,13871.328999209996,7.509367320002639,53078.21383632 2025-08-16,17:24:49.000,228,11071119,118885,0,1755365088,13871.362680760001,7.544612969999434,53078.19287496 2025-08-16,17:24:50.000,228,11071089,118765,0,1755365089,13871.355944449992,7.565760360004788,53078.2068492 2025-08-16,17:24:51.000,228,11071121,118805,0,1755365090,13871.315526589991,7.523465580001357,53078.15095224001 2025-08-16,17:24:52.000,228,11071050,118645,0,1755365091,13871.335735519991,7.516416450001998,53078.178900720006 2025-08-16,17:24:53.000,228,11071094,118605,0,1755365092,13871.349208139996,7.4952690600039205,53078.19287496 2025-08-16,17:24:54.000,228,11071101,118845,0,1755365093,13871.355944449992,7.474121669998567,53078.136978 2025-08-16,17:24:55.000,228,11071139,118685,0,1755365094,13871.328999209996,7.4952690600039205,53078.12999088001 2025-08-16,17:24:56.000,228,11071094,119045,0,1755365095,13871.328999209996,7.50231819000328,53078.15095224001 2025-08-16,17:24:57.000,228,11071072,118845,0,1755365096,13871.308790279996,7.488219930004561,53078.15095224001 2025-08-16,17:24:58.000,228,11071102,118805,0,1755365097,13871.315526589991,7.4952690600039205,53078.16492648 2025-08-16,17:24:59.000,228,11071089,118805,0,1755365098,13871.295317659991,7.4459251500011305,53078.19986208001 2025-08-16,17:25:00.000,228,11071085,119085,0,1755365099,13871.295317659991,7.474121669998567,53078.2068492 2025-08-16,17:25:01.000,228,11071082,118765,0,1755365100,13871.281845040001,7.488219930004561,53078.14396512 2025-08-16,17:25:02.000,228,11071027,118765,0,1755365101,13871.248163489996,7.481170799997926,53078.18588784 2025-08-16,17:25:03.000,228,11071056,119085,0,1755365102,13871.22121825,7.474121669998567,53078.18588784 2025-08-16,17:25:04.000,228,11071129,118885,0,1755365103,13871.248163489996,7.516416450001998,53078.227810560005 2025-08-16,17:25:05.000,228,11071064,118965,0,1755365104,13871.254899799991,7.45297428000049,53078.14396512 2025-08-16,17:25:06.000,228,11071119,118925,0,1755365105,13871.308790279996,7.438876020001771,53078.157939360004 2025-08-16,17:25:07.000,228,11071087,118845,0,1755365106,13871.308790279996,7.410679500004335,53078.14396512 2025-08-16,17:25:08.000,228,11071079,118805,0,1755365107,13871.355944449992,7.417728630003694,53078.15095224001 2025-08-16,17:25:09.000,228,11071099,119005,0,1755365108,13871.328999209996,7.4036303699977,53078.15095224001 2025-08-16,17:25:10.000,228,11071148,118565,0,1755365109,13871.302053970001,7.4036303699977,53078.12999088001 2025-08-16,17:25:11.000,228,11071039,118885,0,1755365110,13871.288581349996,7.45297428000049,53078.178900720006 2025-08-16,17:25:12.000,228,11071085,118885,0,1755365111,13871.322262900001,7.382482979999622,53078.16492648 2025-08-16,17:25:13.000,228,11071108,119125,0,1755365112,13871.322262900001,7.424777760003053,53078.16492648 2025-08-16,17:25:14.000,228,11071126,118885,0,1755365113,13871.342471830001,7.438876020001771,53078.15095224001 2025-08-16,17:25:15.000,228,11071062,119045,0,1755365114,13871.315526589991,7.481170799997926,53078.17191360001 2025-08-16,17:25:16.000,228,11071079,118805,0,1755365115,13871.396362309992,7.467072539999208,53078.157939360004 2025-08-16,17:25:17.000,228,11071119,119005,0,1755365116,13871.369417069996,7.50231819000328,53078.17191360001 2025-08-16,17:25:18.000,228,11071109,118845,0,1755365117,13871.403098620001,7.481170799997926,53078.136978 2025-08-16,17:25:19.000,228,11071108,118845,0,1755365118,13871.355944449992,7.45297428000049,53078.17191360001 2025-08-16,17:25:20.000,228,11071125,118925,0,1755365119,13871.430043859997,7.45297428000049,53078.19287496 2025-08-16,17:25:21.000,228,11071105,118365,0,1755365120,13871.369417069996,7.474121669998567,53078.123003759996 2025-08-16,17:25:22.000,228,11071103,118965,0,1755365121,13871.423307550001,7.481170799997926,53078.19986208001 2025-08-16,17:25:23.000,228,11071071,119085,0,1755365122,13871.349208139996,7.45297428000049,53078.21383632 2025-08-16,17:25:24.000,228,11071113,118765,0,1755365123,13871.355944449992,7.474121669998567,53078.21383632 2025-08-16,17:25:25.000,228,11071051,119045,0,1755365124,13871.362680760001,7.417728630003694,53078.19986208001 2025-08-16,17:25:26.000,228,11071179,119045,0,1755365125,13871.409834929997,7.474121669998567,53078.2068492 2025-08-16,17:25:27.000,228,11071103,118885,0,1755365126,13871.396362309992,7.460023409999849,53078.178900720006 2025-08-16,17:25:28.000,228,11071077,118805,0,1755365127,13871.389625999996,7.438876020001771,53078.21383632 2025-08-16,17:25:29.000,228,11071141,119005,0,1755365128,13871.396362309992,7.410679500004335,53078.30466888 2025-08-16,17:25:30.000,228,11071089,119045,0,1755365129,13871.349208139996,7.417728630003694,53078.25575904 2025-08-16,17:25:31.000,228,11071109,118965,0,1755365130,13871.349208139996,7.424777760003053,53078.24877192001 2025-08-16,17:25:32.000,228,11071065,119165,0,1755365131,13871.342471830001,7.382482979999622,53078.276720400005 2025-08-16,17:25:33.000,228,11071070,118885,0,1755365132,13871.308790279996,7.382482979999622,53078.18588784 2025-08-16,17:25:34.000,228,11071038,119205,0,1755365133,13871.328999209996,7.424777760003053,53078.21383632 2025-08-16,17:25:35.000,228,11071068,118925,0,1755365134,13871.308790279996,7.410679500004335,53078.23479768 2025-08-16,17:25:36.000,228,11071089,118925,0,1755365135,13871.376153379992,7.4036303699977,53078.29768176001 2025-08-16,17:25:37.000,228,11071090,119085,0,1755365136,13871.349208139996,7.4036303699977,53078.2417848 2025-08-16,17:25:38.000,228,11071083,118885,0,1755365137,13871.362680760001,7.3895321099989815,53078.29768176001 2025-08-16,17:25:39.000,228,11071135,118965,0,1755365138,13871.355944449992,7.347237330002827,53078.26973328001 2025-08-16,17:25:40.000,228,11071125,118885,0,1755365139,13871.362680760001,7.3401882000034675,53078.311656 2025-08-16,17:25:41.000,228,11071126,118845,0,1755365140,13871.342471830001,7.262647770003241,53078.290694639996 2025-08-16,17:25:42.000,228,11071003,118805,0,1755365141,13871.295317659991,7.255598640003882,53078.26274616 2025-08-16,17:25:43.000,228,11071073,118965,0,1755365142,13871.295317659991,7.2696969000026,53078.26274616 2025-08-16,17:25:44.000,228,11071048,118805,0,1755365143,13871.288581349996,7.241500379997888,53078.26973328001 2025-08-16,17:25:45.000,228,11071058,119205,0,1755365144,13871.308790279996,7.227402119999169,53078.325630240004 2025-08-16,17:25:46.000,228,11071117,118805,0,1755365145,13871.308790279996,7.1851073400030145,53078.30466888 2025-08-16,17:25:47.000,228,11071032,118885,0,1755365146,13871.376153379992,7.171009080004296,53078.31864312001 2025-08-16,17:25:48.000,228,11071110,118765,0,1755365147,13871.416571239992,7.171009080004296,53078.290694639996 2025-08-16,17:25:49.000,228,11071055,119125,0,1755365148,13871.450252789997,7.114616040002147,53078.33261736 2025-08-16,17:25:50.000,228,11071128,119045,0,1755365149,13871.403098620001,7.142812559999584,53078.28370752 2025-08-16,17:25:51.000,228,11071115,119205,0,1755365150,13871.456989099992,7.100517780003429,53078.311656 2025-08-16,17:25:52.000,228,11071097,118885,0,1755365151,13871.450252789997,7.114616040002147,53078.290694639996 2025-08-16,17:25:53.000,228,11071048,118885,0,1755365152,13871.470461719997,7.09346865000407,53078.33261736 2025-08-16,17:25:54.000,228,11071056,119045,0,1755365153,13871.524352200002,7.09346865000407,53078.28370752 2025-08-16,17:25:55.000,228,11071102,118845,0,1755365154,13871.517615889992,7.051173870000639,53078.29768176001 2025-08-16,17:25:56.000,228,11071122,118925,0,1755365155,13871.531088509997,7.037075610001921,53078.31864312001 2025-08-16,17:25:57.000,228,11071085,118925,0,1755365156,13871.578242679992,7.051173870000639,53078.37454008 2025-08-16,17:25:58.000,228,11071060,118805,0,1755365157,13871.591715299997,6.9736334400004125,53078.325630240004 2025-08-16,17:25:59.000,228,11071077,118805,0,1755365158,13871.625396850002,6.987731699999131,53078.40248856 2025-08-16,17:26:00.000,228,11071077,118925,0,1755365159,13871.638869469993,6.987731699999131,53078.40248856 2025-08-16,17:26:01.000,228,11071073,118525,0,1755365160,13871.625396850002,6.966584310001053,53078.325630240004 2025-08-16,17:26:02.000,228,11071053,118965,0,1755365161,13871.665814710002,6.99478082999849,53078.36755296001 2025-08-16,17:26:03.000,228,11071053,119005,0,1755365162,13871.692759949998,6.966584310001053,53078.3815272 2025-08-16,17:26:04.000,228,11071053,118965,0,1755365163,13871.679287329993,6.952486050002335,53078.38851432001 2025-08-16,17:26:05.000,228,11071093,118805,0,1755365164,13871.760123049993,7.001829959997849,53078.40947568 2025-08-16,17:26:06.000,228,11071104,118965,0,1755365165,13871.773595669998,6.9736334400004125,53078.40947568 2025-08-16,17:26:07.000,228,11071055,119045,0,1755365166,13871.834222459998,6.959535180001694,53078.40947568 2025-08-16,17:26:08.000,228,11071085,118845,0,1755365167,13871.847695079989,6.9736334400004125,53078.41646280001 2025-08-16,17:26:09.000,228,11071138,119005,0,1755365168,13871.827486149989,6.966584310001053,53078.3815272 2025-08-16,17:26:10.000,228,11071041,119005,0,1755365169,13871.901585559994,6.966584310001053,53078.40248856 2025-08-16,17:26:11.000,228,11071045,119045,0,1755365170,13871.847695079989,6.9736334400004125,53078.41646280001 2025-08-16,17:26:12.000,228,11071059,118925,0,1755365171,13871.881376629994,7.015928220003843,53078.38851432001 2025-08-16,17:26:13.000,228,11071121,118885,0,1755365172,13871.840958769993,7.008879090004484,53078.4513984 2025-08-16,17:26:14.000,228,11071084,118845,0,1755365173,13871.881376629994,7.001829959997849,53078.47235976 2025-08-16,17:26:15.000,228,11071074,118925,0,1755365174,13871.894849249999,7.030026480002562,53078.43043704 2025-08-16,17:26:16.000,228,11071043,118925,0,1755365175,13871.935267109999,7.008879090004484,53078.40248856 2025-08-16,17:26:17.000,228,11071080,118685,0,1755365176,13871.948739729989,7.065272129999357,53078.43043704 2025-08-16,17:26:18.000,228,11071032,118885,0,1755365177,13871.975684969999,7.058222999999998,53078.42344992 2025-08-16,17:26:19.000,228,11071025,118925,0,1755365178,13872.002630209994,7.086419520004711,53078.41646280001 2025-08-16,17:26:20.000,228,11071081,118525,0,1755365179,13871.995893899999,7.086419520004711,53078.50030824 2025-08-16,17:26:21.000,228,11071076,118805,0,1755365180,13872.00936651999,7.142812559999584,53078.444411280005 2025-08-16,17:26:22.000,228,11071058,118765,0,1755365181,13872.022839139994,7.135763430000225,53078.40947568 2025-08-16,17:26:23.000,228,11071102,119245,0,1755365182,13872.043048069994,7.142812559999584,53078.47235976 2025-08-16,17:26:24.000,228,11071084,118885,0,1755365183,13872.07672962,7.142812559999584,53078.43742416001 2025-08-16,17:26:25.000,228,11071066,118765,0,1755365184,13872.09020223999,7.1851073400030145,53078.40248856 2025-08-16,17:26:26.000,228,11071099,118925,0,1755365185,13872.09693855,7.178058210003655,53078.444411280005 2025-08-16,17:26:27.000,228,11071041,118765,0,1755365186,13872.103674859994,7.163959949997661,53078.46537264001 2025-08-16,17:26:28.000,228,11071087,119045,0,1755365187,13872.1979832,7.192156470002374,53078.46537264001 2025-08-16,17:26:29.000,228,11071046,118845,0,1755365188,13872.19124688999,7.1851073400030145,53078.48633400001 2025-08-16,17:26:30.000,228,11071045,118805,0,1755365189,13872.204719509995,7.213303860000451,53078.41646280001 2025-08-16,17:26:31.000,228,11071104,118805,0,1755365190,13872.204719509995,7.262647770003241,53078.4513984 2025-08-16,17:26:32.000,228,11071004,118685,0,1755365191,13872.27208260999,7.262647770003241,53078.50030824 2025-08-16,17:26:33.000,228,11071128,118885,0,1755365192,13872.21145581999,7.213303860000451,53078.4513984 2025-08-16,17:26:34.000,228,11071051,118565,0,1755365193,13872.184510579995,7.248549510004523,53078.50729536001 2025-08-16,17:26:35.000,228,11071047,118845,0,1755365194,13872.204719509995,7.255598640003882,53078.48633400001 2025-08-16,17:26:36.000,228,11071087,118765,0,1755365195,13872.19124688999,7.276746030001959,53078.47934688 2025-08-16,17:26:37.000,228,11071071,118685,0,1755365196,13872.21819213,7.290844290000678,53078.4513984 2025-08-16,17:26:38.000,228,11071126,119085,0,1755365197,13872.204719509995,7.333139070004108,53078.47235976 2025-08-16,17:26:39.000,228,11071056,118845,0,1755365198,13872.21819213,7.297893420000037,53078.41646280001 2025-08-16,17:26:40.000,228,11071050,119045,0,1755365199,13872.245137369995,7.262647770003241,53078.458385519996 2025-08-16,17:26:41.000,228,11071079,119045,0,1755365200,13872.25860999,7.262647770003241,53078.493321120004 2025-08-16,17:26:42.000,228,11071073,118965,0,1755365201,13872.245137369995,7.304942549999396,53078.444411280005 2025-08-16,17:26:43.000,228,11071046,118765,0,1755365202,13872.1979832,7.2696969000026,53078.40947568 2025-08-16,17:26:44.000,228,11071018,118965,0,1755365203,13872.1979832,7.290844290000678,53078.458385519996 2025-08-16,17:26:45.000,228,11071059,119045,0,1755365204,13872.25187367999,7.262647770003241,53078.41646280001 2025-08-16,17:26:46.000,228,11071088,118965,0,1755365205,13872.21145581999,7.290844290000678,53078.47235976 2025-08-16,17:26:47.000,228,11071045,118965,0,1755365206,13872.224928439995,7.290844290000678,53078.47934688 2025-08-16,17:26:48.000,228,11071063,118925,0,1755365207,13872.224928439995,7.2344512499985285,53078.54223096 2025-08-16,17:26:49.000,228,11071103,118845,0,1755365208,13872.265346299995,7.22035298999981,53078.47934688 2025-08-16,17:26:50.000,228,11071044,118885,0,1755365209,13872.25860999,7.192156470002374,53078.47934688 2025-08-16,17:26:51.000,228,11071059,118925,0,1755365210,13872.245137369995,7.156910819998302,53078.458385519996 2025-08-16,17:26:52.000,228,11071124,119045,0,1755365211,13872.305764159995,7.1287143000008655,53078.493321120004 2025-08-16,17:26:53.000,228,11071062,119205,0,1755365212,13872.265346299995,7.09346865000407,53078.50729536001 2025-08-16,17:26:54.000,228,11071113,119045,0,1755365213,13872.285555229995,7.09346865000407,53078.493321120004 2025-08-16,17:26:55.000,228,11071070,118805,0,1755365214,13872.325973089995,7.100517780003429,53078.40248856 2025-08-16,17:26:56.000,228,11071062,118845,0,1755365215,13872.29229153999,7.09346865000407,53078.4513984 2025-08-16,17:26:57.000,228,11071052,119005,0,1755365216,13872.33944571,7.163959949997661,53078.47934688 2025-08-16,17:26:58.000,228,11071070,118885,0,1755365217,13872.37986357,7.09346865000407,53078.47934688 2025-08-16,17:26:59.000,228,11071063,118725,0,1755365218,13872.433754049991,7.121665170001506,53078.50729536001 2025-08-16,17:27:00.000,228,11071030,119045,0,1755365219,13872.46069929,7.051173870000639,53078.46537264001 2025-08-16,17:27:01.000,228,11071049,118845,0,1755365220,13872.467435599996,7.086419520004711,53078.4513984 2025-08-16,17:27:02.000,228,11071044,119005,0,1755365221,13872.507853459996,7.030026480002562,53078.42344992 2025-08-16,17:27:03.000,228,11071075,119005,0,1755365222,13872.548271319996,7.065272129999357,53078.48633400001 2025-08-16,17:27:04.000,228,11071094,118845,0,1755365223,13872.534798699991,7.04412474000128,53078.514282480006 2025-08-16,17:27:05.000,228,11071043,118845,0,1755365224,13872.474171909991,7.0229773500032024,53078.4513984 2025-08-16,17:27:06.000,228,11071061,118925,0,1755365225,13872.548271319996,7.04412474000128,53078.46537264001 2025-08-16,17:27:07.000,228,11071079,118845,0,1755365226,13872.48090822,7.030026480002562,53078.43742416001 2025-08-16,17:27:08.000,228,11071039,119085,0,1755365227,13872.514589769991,7.037075610001921,53078.43742416001 2025-08-16,17:27:09.000,228,11071120,119045,0,1755365228,13872.507853459996,7.008879090004484,53078.47235976 2025-08-16,17:27:10.000,228,11071075,118845,0,1755365229,13872.467435599996,7.015928220003843,53078.4513984 2025-08-16,17:27:11.000,228,11071040,119045,0,1755365230,13872.514589769991,6.99478082999849,53078.48633400001 2025-08-16,17:27:12.000,228,11071065,119045,0,1755365231,13872.514589769991,7.0229773500032024,53078.493321120004 2025-08-16,17:27:13.000,228,11071048,118885,0,1755365232,13872.548271319996,6.987731699999131,53078.46537264001 2025-08-16,17:27:14.000,228,11071076,118925,0,1755365233,13872.487644529996,6.99478082999849,53078.42344992 2025-08-16,17:27:15.000,228,11071064,119205,0,1755365234,13872.474171909991,6.952486050002335,53078.42344992 2025-08-16,17:27:16.000,228,11071036,118885,0,1755365235,13872.494380839991,6.938387790003617,53078.48633400001 2025-08-16,17:27:17.000,228,11071098,118925,0,1755365236,13872.514589769991,6.945436920002976,53078.444411280005 2025-08-16,17:27:18.000,228,11071085,118885,0,1755365237,13872.501117150001,6.9172403999982635,53078.444411280005 2025-08-16,17:27:19.000,228,11071099,118845,0,1755365238,13872.514589769991,6.9172403999982635,53078.43742416001 2025-08-16,17:27:20.000,228,11071122,119205,0,1755365239,13872.467435599996,6.987731699999131,53078.444411280005 2025-08-16,17:27:21.000,228,11071070,118845,0,1755365240,13872.467435599996,6.9242895300048986,53078.395501440005 2025-08-16,17:27:22.000,228,11071130,118885,0,1755365241,13872.44049036,6.9172403999982635,53078.395501440005 2025-08-16,17:27:23.000,228,11071070,119045,0,1755365242,13872.48090822,6.910191269998904,53078.40248856 2025-08-16,17:27:24.000,228,11071061,119045,0,1755365243,13872.48090822,6.896093010000186,53078.40248856 2025-08-16,17:27:25.000,228,11071103,118925,0,1755365244,13872.501117150001,6.86084736000339,53078.40947568 2025-08-16,17:27:26.000,228,11071059,118805,0,1755365245,13872.528062389996,6.825601709999319,53078.42344992 2025-08-16,17:27:27.000,228,11071067,118885,0,1755365246,13872.548271319996,6.8115034500006,53078.395501440005 2025-08-16,17:27:28.000,228,11071111,118845,0,1755365247,13872.581952870001,6.783306930003164,53078.3815272 2025-08-16,17:27:29.000,228,11071075,118685,0,1755365248,13872.615634419992,6.790356060002523,53078.38851432001 2025-08-16,17:27:30.000,228,11071057,118965,0,1755365249,13872.642579660002,6.776257800003805,53078.36755296001 2025-08-16,17:27:31.000,228,11071073,119005,0,1755365250,13872.676261209992,6.7621595399978105,53078.41646280001 2025-08-16,17:27:32.000,228,11071077,118605,0,1755365251,13872.703206450002,6.733963020000374,53078.346591600006 2025-08-16,17:27:33.000,228,11071088,118885,0,1755365252,13872.736887999992,6.719864760001656,53078.3815272 2025-08-16,17:27:34.000,228,11071097,118965,0,1755365253,13872.777305859992,6.642324330001429,53078.458385519996 2025-08-16,17:27:35.000,228,11071104,119085,0,1755365254,13872.784042170002,6.663471719999507,53078.41646280001 2025-08-16,17:27:36.000,228,11071088,119045,0,1755365255,13872.804251100002,6.614127810003993,53078.40947568 2025-08-16,17:27:37.000,228,11071078,118565,0,1755365256,13872.817723719993,6.642324330001429,53078.40947568 2025-08-16,17:27:38.000,228,11071094,118885,0,1755365257,13872.810987409997,6.578882159999921,53078.36056584 2025-08-16,17:27:39.000,228,11071058,118925,0,1755365258,13872.878350509993,6.6070786800046335,53078.43043704 2025-08-16,17:27:40.000,228,11071130,119045,0,1755365259,13872.905295750003,6.578882159999921,53078.36056584 2025-08-16,17:27:41.000,228,11071054,118885,0,1755365260,13872.965922539988,6.571833030000562,53078.42344992 2025-08-16,17:27:42.000,228,11071055,119045,0,1755365261,13872.965922539988,6.578882159999921,53078.444411280005 2025-08-16,17:27:43.000,228,11071064,118805,0,1755365262,13872.959186229993,6.58593128999928,53078.42344992 2025-08-16,17:27:44.000,228,11071085,118925,0,1755365263,13873.033285639998,6.578882159999921,53078.46537264001 2025-08-16,17:27:45.000,228,11071113,118765,0,1755365264,13873.033285639998,6.571833030000562,53078.4513984 2025-08-16,17:27:46.000,228,11071136,118925,0,1755365265,13873.073703499998,6.571833030000562,53078.47235976 2025-08-16,17:27:47.000,228,11071068,118805,0,1755365266,13873.087176119989,6.642324330001429,53078.43742416001 2025-08-16,17:27:48.000,228,11071045,118885,0,1755365267,13873.100648739994,6.614127810003993,53078.4513984 2025-08-16,17:27:49.000,228,11071151,118845,0,1755365268,13873.093912429998,6.614127810003993,53078.42344992 2025-08-16,17:27:50.000,228,11071046,118885,0,1755365269,13873.073703499998,6.58593128999928,53078.43742416001 2025-08-16,17:27:51.000,228,11071137,118805,0,1755365270,13873.073703499998,6.649373460000788,53078.4513984 2025-08-16,17:27:52.000,228,11071087,118925,0,1755365271,13873.093912429998,6.614127810003993,53078.47235976 2025-08-16,17:27:53.000,228,11071172,118845,0,1755365272,13873.060230879993,6.649373460000788,53078.46537264001 2025-08-16,17:27:54.000,228,11071063,118885,0,1755365273,13873.107385049989,6.63527520000207,53078.47235976 2025-08-16,17:27:55.000,228,11071064,118845,0,1755365274,13873.060230879993,6.691668240004219,53078.53524384001 2025-08-16,17:27:56.000,228,11071110,118885,0,1755365275,13873.013076709998,6.7128156300022965,53078.50030824 2025-08-16,17:27:57.000,228,11071113,118805,0,1755365276,13873.053494569998,6.705766500002937,53078.53524384001 2025-08-16,17:27:58.000,228,11071061,118925,0,1755365277,13873.026549329988,6.7621595399978105,53078.514282480006 2025-08-16,17:27:59.000,228,11071135,118805,0,1755365278,13873.066967189989,6.797405190001882,53078.47934688 2025-08-16,17:28:00.000,228,11071066,118525,0,1755365279,13873.060230879993,6.790356060002523,53078.50030824 2025-08-16,17:28:01.000,228,11071100,118765,0,1755365280,13873.060230879993,6.755110409998451,53078.43742416001 2025-08-16,17:28:02.000,228,11071113,118805,0,1755365281,13873.141066599994,6.748061279999092,53078.514282480006 2025-08-16,17:28:03.000,228,11071153,118845,0,1755365282,13873.120857669994,6.790356060002523,53078.43742416001 2025-08-16,17:28:04.000,228,11071134,118925,0,1755365283,13873.18822076999,6.733963020000374,53078.47235976 2025-08-16,17:28:05.000,228,11071063,118805,0,1755365284,13873.215166009999,6.670520849998866,53078.514282480006 2025-08-16,17:28:06.000,228,11071110,118805,0,1755365285,13873.215166009999,6.677569979998225,53078.4513984 2025-08-16,17:28:07.000,228,11071105,119045,0,1755365286,13873.25558387,6.663471719999507,53078.47934688 2025-08-16,17:28:08.000,228,11071096,119045,0,1755365287,13873.2757928,6.642324330001429,53078.46537264001 2025-08-16,17:28:09.000,228,11071106,118805,0,1755365288,13873.26905648999,6.628226070002711,53078.46537264001 2025-08-16,17:28:10.000,228,11071056,118605,0,1755365289,13873.32968327999,6.58593128999928,53078.48633400001 2025-08-16,17:28:11.000,228,11071105,118965,0,1755365290,13873.343155899995,6.628226070002711,53078.43742416001 2025-08-16,17:28:12.000,228,11071084,118685,0,1755365291,13873.34989220999,6.564783900001203,53078.47235976 2025-08-16,17:28:13.000,228,11071106,119005,0,1755365292,13873.383573759995,6.592980419998639,53078.43742416001 2025-08-16,17:28:14.000,228,11071112,118925,0,1755365293,13873.41051899999,6.642324330001429,53078.4513984 2025-08-16,17:28:15.000,228,11071071,118925,0,1755365294,13873.49135471999,6.592980419998639,53078.43043704 2025-08-16,17:28:16.000,228,11071061,118885,0,1755365295,13873.504827339995,6.592980419998639,53078.4513984 2025-08-16,17:28:17.000,228,11071090,118685,0,1755365296,13873.504827339995,6.628226070002711,53078.444411280005 2025-08-16,17:28:18.000,228,11071092,118885,0,1755365297,13873.59239936999,6.614127810003993,53078.47235976 2025-08-16,17:28:19.000,228,11071122,119045,0,1755365298,13873.61934461,6.557734770001844,53078.47934688 2025-08-16,17:28:20.000,228,11071123,118925,0,1755365299,13873.6799714,6.529538250004407,53078.493321120004 2025-08-16,17:28:21.000,228,11071129,118885,0,1755365300,13873.720389260001,6.58593128999928,53078.47235976 2025-08-16,17:28:22.000,228,11071096,118725,0,1755365301,13873.754070809991,6.564783900001203,53078.50030824 2025-08-16,17:28:23.000,228,11071098,118965,0,1755365302,13873.760807120001,6.578882159999921,53078.5212696 2025-08-16,17:28:24.000,228,11071116,118845,0,1755365303,13873.821433910001,6.592980419998639,53078.52825672 2025-08-16,17:28:25.000,228,11071107,118925,0,1755365304,13873.868588079997,6.600029549997998,53078.53524384001 2025-08-16,17:28:26.000,228,11071135,118645,0,1755365305,13873.882060700002,6.557734770001844,53078.5212696 2025-08-16,17:28:27.000,228,11071118,118885,0,1755365306,13873.969632729997,6.58593128999928,53078.54921808 2025-08-16,17:28:28.000,228,11071072,118885,0,1755365307,13874.003314280002,6.58593128999928,53078.57017944 2025-08-16,17:28:29.000,228,11071146,118845,0,1755365308,13874.010050589997,6.6070786800046335,53078.563192320005 2025-08-16,17:28:30.000,228,11071093,118845,0,1755365309,13874.016786899992,6.58593128999928,53078.55620520001 2025-08-16,17:28:31.000,228,11071128,118885,0,1755365310,13874.070677379998,6.600029549997998,53078.61908928 2025-08-16,17:28:32.000,228,11071095,118925,0,1755365311,13874.131304169998,6.6070786800046335,53078.626076399996 2025-08-16,17:28:33.000,228,11071104,118725,0,1755365312,13874.131304169998,6.578882159999921,53078.5911408 2025-08-16,17:28:34.000,228,11071081,119005,0,1755365313,13874.131304169998,6.649373460000788,53078.5911408 2025-08-16,17:28:35.000,228,11071076,118845,0,1755365314,13874.151513099998,6.621176940003352,53078.59812792 2025-08-16,17:28:36.000,228,11071093,118765,0,1755365315,13874.191930959998,6.642324330001429,53078.626076399996 2025-08-16,17:28:37.000,228,11071075,119205,0,1755365316,13874.225612509988,6.677569979998225,53078.57716656 2025-08-16,17:28:38.000,228,11071084,118885,0,1755365317,13874.245821439989,6.649373460000788,53078.60511504001 2025-08-16,17:28:39.000,228,11071036,118885,0,1755365318,13874.272766679998,6.6564225900001475,53078.612102160005 2025-08-16,17:28:40.000,228,11071035,119005,0,1755365319,13874.299711919994,6.63527520000207,53078.64703776 2025-08-16,17:28:41.000,228,11071129,119005,0,1755365320,13874.306448229989,6.621176940003352,53078.66799912 2025-08-16,17:28:42.000,228,11071124,118685,0,1755365321,13874.245821439989,6.614127810003993,53078.67498624001 2025-08-16,17:28:43.000,228,11071111,118965,0,1755365322,13874.333393469999,6.592980419998639,53078.63306352001 2025-08-16,17:28:44.000,228,11071097,119045,0,1755365323,13874.306448229989,6.6070786800046335,53078.661012000004 2025-08-16,17:28:45.000,228,11071129,119005,0,1755365324,13874.313184539998,6.628226070002711,53078.66799912 2025-08-16,17:28:46.000,228,11071068,118885,0,1755365325,13874.259294059993,6.63527520000207,53078.70293472001 2025-08-16,17:28:47.000,228,11071143,118845,0,1755365326,13874.346866089989,6.621176940003352,53078.68896048 2025-08-16,17:28:48.000,228,11071123,118805,0,1755365327,13874.360338709994,6.642324330001429,53078.75184456001 2025-08-16,17:28:49.000,228,11071132,118965,0,1755365328,13874.353602399999,6.578882159999921,53078.681973360006 2025-08-16,17:28:50.000,228,11071134,118765,0,1755365329,13874.367075019989,6.536587380003766,53078.72389608001 2025-08-16,17:28:51.000,228,11071112,118845,0,1755365330,13874.394020259999,6.508390859999054,53078.7658188 2025-08-16,17:28:52.000,228,11071093,118765,0,1755365331,13874.40749287999,6.522489119997772,53078.70992184 2025-08-16,17:28:53.000,228,11071103,118885,0,1755365332,13874.461383359994,6.466096080002899,53078.7658188 2025-08-16,17:28:54.000,228,11071124,118685,0,1755365333,13874.47485598,6.564783900001203,53078.730883200005 2025-08-16,17:28:55.000,228,11071121,118885,0,1755365334,13874.40749287999,6.473145210002258,53078.730883200005 2025-08-16,17:28:56.000,228,11071157,118765,0,1755365335,13874.454647049999,6.444948690004821,53078.73787032 2025-08-16,17:28:57.000,228,11071105,119005,0,1755365336,13874.441174429994,6.444948690004821,53078.72389608001 2025-08-16,17:28:58.000,228,11071063,118845,0,1755365337,13874.420965499994,6.45904695000354,53078.73787032 2025-08-16,17:28:59.000,228,11071151,118845,0,1755365338,13874.48832859999,6.4519978200041805,53078.74485744 2025-08-16,17:29:00.000,228,11071139,118845,0,1755365339,13874.461383359994,6.423801299999468,53078.75883168 2025-08-16,17:29:01.000,228,11071148,118685,0,1755365340,13874.47485598,6.416752170000109,53078.75184456001 2025-08-16,17:29:02.000,228,11071116,119005,0,1755365341,13874.461383359994,6.423801299999468,53078.70992184 2025-08-16,17:29:03.000,228,11071125,118805,0,1755365342,13874.501801219994,6.3956047800020315,53078.75184456001 2025-08-16,17:29:04.000,228,11071165,118845,0,1755365343,13874.52874645999,6.367408260004595,53078.75184456001 2025-08-16,17:29:05.000,228,11071110,118845,0,1755365344,13874.49506491,6.381506520003313,53078.77280592001 2025-08-16,17:29:06.000,228,11071141,119165,0,1755365345,13874.53548277,6.353309999998601,53078.793767279996 2025-08-16,17:29:07.000,228,11071118,118965,0,1755365346,13874.57590063,6.36035912999796,53078.779793040005 2025-08-16,17:29:08.000,228,11071106,119005,0,1755365347,13874.56916431999,6.367408260004595,53078.75184456001 2025-08-16,17:29:09.000,228,11071130,118885,0,1755365348,13874.60958217999,6.367408260004595,53078.779793040005 2025-08-16,17:29:10.000,228,11071082,119005,0,1755365349,13874.643263729995,6.311015220002446,53078.74485744 2025-08-16,17:29:11.000,228,11071119,118845,0,1755365350,13874.65000003999,6.353309999998601,53078.82171576001 2025-08-16,17:29:12.000,228,11071170,118925,0,1755365351,13874.703890519995,6.3462608699992415,53078.730883200005 2025-08-16,17:29:13.000,228,11071095,118965,0,1755365352,13874.724099449995,6.40970304000075,53078.793767279996 2025-08-16,17:29:14.000,228,11071168,118845,0,1755365353,13874.744308379995,6.367408260004595,53078.82171576001 2025-08-16,17:29:15.000,228,11071164,118765,0,1755365354,13874.81167147999,6.36035912999796,53078.779793040005 2025-08-16,17:29:16.000,228,11071110,118805,0,1755365355,13874.83861672,6.3956047800020315,53078.78678016 2025-08-16,17:29:17.000,228,11071096,118645,0,1755365356,13874.91945244,6.367408260004595,53078.82171576001 2025-08-16,17:29:18.000,228,11071104,118845,0,1755365357,13874.973342919991,6.36035912999796,53078.81472864 2025-08-16,17:29:19.000,228,11071172,118965,0,1755365358,13875.013760779992,6.388555650002672,53078.88459984 2025-08-16,17:29:20.000,228,11071130,118925,0,1755365359,13875.074387569992,6.367408260004595,53078.86363848 2025-08-16,17:29:21.000,228,11071093,118765,0,1755365360,13875.121541740002,6.36035912999796,53078.89158696001 2025-08-16,17:29:22.000,228,11071078,118605,0,1755365361,13875.114805429992,6.388555650002672,53078.88459984 2025-08-16,17:29:23.000,228,11071141,119005,0,1755365362,13875.141750670002,6.36035912999796,53078.9055612 2025-08-16,17:29:24.000,228,11071169,119005,0,1755365363,13875.195641149992,6.381506520003313,53078.87761272 2025-08-16,17:29:25.000,228,11071111,118885,0,1755365364,13875.209113769997,6.374457390003954,53078.92652256 2025-08-16,17:29:26.000,228,11071146,118725,0,1755365365,13875.229322699997,6.416752170000109,53078.86363848 2025-08-16,17:29:27.000,228,11071167,118605,0,1755365366,13875.269740559997,6.353309999998601,53078.91254832 2025-08-16,17:29:28.000,228,11071089,119005,0,1755365367,13875.222586390002,6.367408260004595,53078.95447104 2025-08-16,17:29:29.000,228,11071118,118725,0,1755365368,13875.316894729993,6.374457390003954,53078.92652256 2025-08-16,17:29:30.000,228,11071085,118885,0,1755365369,13875.323631040003,6.388555650002672,53078.98940664001 2025-08-16,17:29:31.000,228,11071085,119005,0,1755365370,13875.370785209998,6.402653910001391,53078.93350968 2025-08-16,17:29:32.000,228,11071148,118765,0,1755365371,13875.451620929998,6.374457390003954,53078.98241952 2025-08-16,17:29:33.000,228,11071117,118845,0,1755365372,13875.471829859998,6.3956047800020315,53078.98940664001 2025-08-16,17:29:34.000,228,11071139,118765,0,1755365373,13875.512247719998,6.367408260004595,53079.00338088 2025-08-16,17:29:35.000,228,11071170,118965,0,1755365374,13875.512247719998,6.374457390003954,53079.07325208 2025-08-16,17:29:36.000,228,11071135,119045,0,1755365375,13875.539192959994,6.367408260004595,53079.0453036 2025-08-16,17:29:37.000,228,11071068,118765,0,1755365376,13875.512247719998,6.40970304000075,53079.08722632001 2025-08-16,17:29:38.000,228,11071047,118685,0,1755365377,13875.620028679994,6.388555650002672,53079.0453036 2025-08-16,17:29:39.000,228,11071154,119045,0,1755365378,13875.66718284999,6.381506520003313,53079.08722632001 2025-08-16,17:29:40.000,228,11071171,118845,0,1755365379,13875.700864399994,6.402653910001391,53079.129149039996 2025-08-16,17:29:41.000,228,11071123,118845,0,1755365380,13875.70760070999,6.339211739999882,53079.12216192 2025-08-16,17:29:42.000,228,11071080,119005,0,1755365381,13875.69412809,6.353309999998601,53079.07325208 2025-08-16,17:29:43.000,228,11071091,118805,0,1755365382,13875.71433702,6.332162610000523,53079.10818768001 2025-08-16,17:29:44.000,228,11071131,118765,0,1755365383,13875.721073329994,6.367408260004595,53079.129149039996 2025-08-16,17:29:45.000,228,11071128,118845,0,1755365384,13875.741282259994,6.339211739999882,53079.14312328 2025-08-16,17:29:46.000,228,11071122,118885,0,1755365385,13875.761491189995,6.3462608699992415,53079.185046000006 2025-08-16,17:29:47.000,228,11071050,118885,0,1755365386,13875.721073329994,6.388555650002672,53079.17805888001 2025-08-16,17:29:48.000,228,11071081,118925,0,1755365387,13875.74801856999,6.388555650002672,53079.15709752001 2025-08-16,17:29:49.000,228,11071103,118925,0,1755365388,13875.68739177999,6.402653910001391,53079.17805888001 2025-08-16,17:29:50.000,228,11071098,118885,0,1755365389,13875.700864399994,6.3956047800020315,53079.17805888001 2025-08-16,17:29:51.000,228,11071111,119005,0,1755365390,13875.761491189995,6.423801299999468,53079.17805888001 2025-08-16,17:29:52.000,228,11071075,118485,0,1755365391,13875.73454595,6.423801299999468,53079.12216192 2025-08-16,17:29:53.000,228,11071077,118725,0,1755365392,13875.700864399994,6.40970304000075,53079.164084640004 2025-08-16,17:29:54.000,228,11071107,118805,0,1755365393,13875.680655469994,6.437899559998186,53079.17107176 2025-08-16,17:29:55.000,228,11071122,118845,0,1755365394,13875.721073329994,6.416752170000109,53079.19203312 2025-08-16,17:29:56.000,228,11071083,118725,0,1755365395,13875.70760070999,6.423801299999468,53079.20600736001 2025-08-16,17:29:57.000,228,11071144,118885,0,1755365396,13875.71433702,6.473145210002258,53079.21299448 2025-08-16,17:29:58.000,228,11071106,118645,0,1755365397,13875.741282259994,6.444948690004821,53079.2199816 2025-08-16,17:29:59.000,228,11071100,118765,0,1755365398,13875.741282259994,6.494292600000335,53079.24793008 2025-08-16,17:30:00.000,228,11071095,118885,0,1755365399,13875.76822749999,6.466096080002899,53079.185046000006 2025-08-16,17:30:01.000,228,11071170,118885,0,1755365400,13875.79517274,6.515439989998413,53079.26889144 2025-08-16,17:30:02.000,228,11071101,118845,0,1755365401,13875.74801856999,6.508390859999054,53079.22696872001 2025-08-16,17:30:03.000,228,11071158,118845,0,1755365402,13875.79517274,6.522489119997772,53079.24793008 2025-08-16,17:30:04.000,228,11071138,118805,0,1755365403,13875.76822749999,6.508390859999054,53079.26889144 2025-08-16,17:30:05.000,228,11071088,118805,0,1755365404,13875.761491189995,6.5013417299996945,53079.282865680005 2025-08-16,17:30:06.000,228,11071084,119005,0,1755365405,13875.781700119995,6.515439989998413,53079.26190432 2025-08-16,17:30:07.000,228,11071118,118725,0,1755365406,13875.77496381,6.515439989998413,53079.31081416 2025-08-16,17:30:08.000,228,11071086,118885,0,1755365407,13875.75475488,6.466096080002899,53079.296839919996 2025-08-16,17:30:09.000,228,11071105,118845,0,1755365408,13875.73454595,6.480194340001617,53079.25491720001 2025-08-16,17:30:10.000,228,11071102,119045,0,1755365409,13875.781700119995,6.515439989998413,53079.24094296 2025-08-16,17:30:11.000,228,11071074,118845,0,1755365410,13875.761491189995,6.536587380003766,53079.27587856001 2025-08-16,17:30:12.000,228,11071113,118845,0,1755365411,13875.78843642999,6.487243470000976,53079.24094296 2025-08-16,17:30:13.000,228,11071158,119045,0,1755365412,13875.81538167,6.4519978200041805,53079.296839919996 2025-08-16,17:30:14.000,228,11071078,118845,0,1755365413,13875.79517274,6.473145210002258,53079.296839919996 2025-08-16,17:30:15.000,228,11071120,118765,0,1755365414,13875.8355906,6.374457390003954,53079.31081416 2025-08-16,17:30:16.000,228,11071121,118925,0,1755365415,13875.822117979995,6.3462608699992415,53079.359724 2025-08-16,17:30:17.000,228,11071122,118845,0,1755365416,13875.86927214999,6.318064350001805,53079.38068536 2025-08-16,17:30:18.000,228,11071032,119085,0,1755365417,13875.88948107999,6.289867830004368,53079.32478840001 2025-08-16,17:30:19.000,228,11071074,118845,0,1755365418,13875.842326909995,6.332162610000523,53079.31780128 2025-08-16,17:30:20.000,228,11071076,118685,0,1755365419,13875.87600846,6.289867830004368,53079.296839919996 2025-08-16,17:30:21.000,228,11071110,119045,0,1755365420,13875.882744769995,6.2405239200015785,53079.331775520004 2025-08-16,17:30:22.000,228,11071110,119045,0,1755365421,13875.82885428999,6.2405239200015785,53079.32478840001 2025-08-16,17:30:23.000,228,11071079,118925,0,1755365422,13875.89621739,6.2405239200015785,53079.352736880006 2025-08-16,17:30:24.000,228,11071128,118685,0,1755365423,13875.85579953,6.233474790002219,53079.33876264 2025-08-16,17:30:25.000,228,11071139,118725,0,1755365424,13875.80864535999,6.219376530003501,53079.37369824001 2025-08-16,17:30:26.000,228,11071070,118845,0,1755365425,13875.80864535999,6.205278270004783,53079.352736880006 2025-08-16,17:30:27.000,228,11071098,118965,0,1755365426,13875.74801856999,6.17708175000007,53079.34574976001 2025-08-16,17:30:28.000,228,11071131,118765,0,1755365427,13875.700864399994,6.162983490001352,53079.33876264 2025-08-16,17:30:29.000,228,11071139,118725,0,1755365428,13875.73454595,6.212327400004142,53079.31081416 2025-08-16,17:30:30.000,228,11071078,118525,0,1755365429,13875.73454595,6.162983490001352,53079.31780128 2025-08-16,17:30:31.000,228,11071125,118765,0,1755365430,13875.741282259994,6.155934360001993,53079.31780128 2025-08-16,17:30:32.000,228,11071061,118925,0,1755365431,13875.761491189995,6.141836100003275,53079.37369824001 2025-08-16,17:30:33.000,228,11071144,118885,0,1755365432,13875.71433702,6.127737840004556,53079.32478840001 2025-08-16,17:30:34.000,228,11071119,118805,0,1755365433,13875.721073329994,6.078393930001766,53079.352736880006 2025-08-16,17:30:35.000,228,11071130,118805,0,1755365434,13875.72780963999,6.043148279997695,53079.34574976001 2025-08-16,17:30:36.000,228,11071055,119045,0,1755365435,13875.74801856999,6.043148279997695,53079.36671112 2025-08-16,17:30:37.000,228,11071096,119285,0,1755365436,13875.76822749999,6.043148279997695,53079.359724 2025-08-16,17:30:38.000,228,11071042,118845,0,1755365437,13875.76822749999,6.057246540003689,53079.37369824001 2025-08-16,17:30:39.000,228,11071132,118925,0,1755365438,13875.741282259994,6.043148279997695,53079.32478840001 2025-08-16,17:30:40.000,228,11071098,119045,0,1755365439,13875.781700119995,6.022000889999617,53079.352736880006 2025-08-16,17:30:41.000,228,11071071,119045,0,1755365440,13875.78843642999,5.993804370002181,53079.33876264 2025-08-16,17:30:42.000,228,11071096,118805,0,1755365441,13875.75475488,5.993804370002181,53079.32478840001 2025-08-16,17:30:43.000,228,11071061,118845,0,1755365442,13875.75475488,6.014951760000258,53079.331775520004 2025-08-16,17:30:44.000,228,11071109,118845,0,1755365443,13875.80864535999,6.007902630000899,53079.331775520004 2025-08-16,17:30:45.000,228,11071101,118805,0,1755365444,13875.781700119995,6.0290500199989765,53079.352736880006 2025-08-16,17:30:46.000,228,11071095,119085,0,1755365445,13875.822117979995,6.022000889999617,53079.32478840001 2025-08-16,17:30:47.000,228,11071147,118925,0,1755365446,13875.81538167,6.007902630000899,53079.33876264 2025-08-16,17:30:48.000,228,11071110,118725,0,1755365447,13875.81538167,6.022000889999617,53079.296839919996 2025-08-16,17:30:49.000,228,11071036,118645,0,1755365448,13875.79517274,6.00085350000154,53079.30382704001 2025-08-16,17:30:50.000,228,11071109,118885,0,1755365449,13875.79517274,5.972656980004103,53079.32478840001 2025-08-16,17:30:51.000,228,11071094,118965,0,1755365450,13875.79517274,5.95150958999875,53079.331775520004 2025-08-16,17:30:52.000,228,11071140,118685,0,1755365451,13875.80864535999,5.916263940001954,53079.34574976001 2025-08-16,17:30:53.000,228,11071039,118765,0,1755365452,13875.76822749999,5.930362200000673,53079.296839919996 2025-08-16,17:30:54.000,228,11071106,118725,0,1755365453,13875.76822749999,5.881018289997883,53079.30382704001 2025-08-16,17:30:55.000,228,11071064,119205,0,1755365454,13875.85579953,5.902165680003236,53079.31081416 2025-08-16,17:30:56.000,228,11071131,118805,0,1755365455,13875.80864535999,5.81757612000365,53079.33876264 2025-08-16,17:30:57.000,228,11071147,118885,0,1755365456,13875.801909049995,5.77528134000022,53079.31081416 2025-08-16,17:30:58.000,228,11071133,118965,0,1755365457,13875.81538167,5.77528134000022,53079.26190432 2025-08-16,17:30:59.000,228,11071110,118885,0,1755365458,13875.822117979995,5.740035690003424,53079.331775520004 2025-08-16,17:31:00.000,228,11071095,118885,0,1755365459,13875.88948107999,5.725937430004706,53079.31081416 2025-08-16,17:31:01.000,228,11071141,118685,0,1755365460,13875.82885428999,5.704790039999352,53079.26190432 2025-08-16,17:31:02.000,228,11071127,118765,0,1755365461,13875.862535839995,5.697740909999993,53079.26889144 2025-08-16,17:31:03.000,228,11071117,118685,0,1755365462,13875.85579953,5.683642650001275,53079.24094296 2025-08-16,17:31:04.000,228,11071041,119045,0,1755365463,13875.84906321999,5.676593520001916,53079.296839919996 2025-08-16,17:31:05.000,228,11071121,118965,0,1755365464,13875.84906321999,5.683642650001275,53079.26889144 2025-08-16,17:31:06.000,228,11071111,119205,0,1755365465,13875.81538167,5.655446130003838,53079.24793008 2025-08-16,17:31:07.000,228,11071078,118765,0,1755365466,13875.8355906,5.655446130003838,53079.26190432 2025-08-16,17:31:08.000,228,11071057,118685,0,1755365467,13875.80864535999,5.648397000004479,53079.22696872001 2025-08-16,17:31:09.000,228,11071075,118725,0,1755365468,13875.84906321999,5.648397000004479,53079.24793008 2025-08-16,17:31:10.000,228,11071154,118765,0,1755365469,13875.81538167,5.669544390002557,53079.21299448 2025-08-16,17:31:11.000,228,11071124,118965,0,1755365470,13875.822117979995,5.627249609999126,53079.26889144 2025-08-16,17:31:12.000,228,11071127,118885,0,1755365471,13875.84906321999,5.648397000004479,53079.24793008 2025-08-16,17:31:13.000,228,11071085,118845,0,1755365472,13875.80864535999,5.627249609999126,53079.24793008 2025-08-16,17:31:14.000,228,11071075,118685,0,1755365473,13875.82885428999,5.655446130003838,53079.20600736001 2025-08-16,17:31:15.000,228,11071062,118765,0,1755365474,13875.842326909995,5.627249609999126,53079.233955840005 2025-08-16,17:31:16.000,228,11071075,118725,0,1755365475,13875.88948107999,5.648397000004479,53079.2199816 2025-08-16,17:31:17.000,228,11071109,119205,0,1755365476,13875.8355906,5.648397000004479,53079.233955840005 2025-08-16,17:31:18.000,228,11071033,118725,0,1755365477,13875.89621739,5.641347869997844,53079.233955840005 2025-08-16,17:31:19.000,228,11071088,118725,0,1755365478,13875.882744769995,5.6624952600031975,53079.26190432 2025-08-16,17:31:20.000,228,11071110,118845,0,1755365479,13875.88948107999,5.6624952600031975,53079.24793008 2025-08-16,17:31:21.000,228,11071111,118405,0,1755365480,13875.8355906,5.6624952600031975,53079.17107176 2025-08-16,17:31:22.000,228,11071096,119045,0,1755365481,13875.882744769995,5.655446130003838,53079.20600736001 2025-08-16,17:31:23.000,228,11071130,118885,0,1755365482,13875.88948107999,5.655446130003838,53079.185046000006 2025-08-16,17:31:24.000,228,11071129,118925,0,1755365483,13875.86927214999,5.627249609999126,53079.22696872001 2025-08-16,17:31:25.000,228,11071122,118725,0,1755365484,13875.882744769995,5.627249609999126,53079.21299448 2025-08-16,17:31:26.000,228,11071066,118765,0,1755365485,13875.82885428999,5.6624952600031975,53079.21299448 2025-08-16,17:31:27.000,228,11071115,118845,0,1755365486,13875.862535839995,5.6131513500004075,53079.26889144 2025-08-16,17:31:28.000,228,11071108,118925,0,1755365487,13875.82885428999,5.6131513500004075,53079.24094296 2025-08-16,17:31:29.000,228,11071072,119005,0,1755365488,13875.87600846,5.606102220001048,53079.185046000006 2025-08-16,17:31:30.000,228,11071131,118685,0,1755365489,13875.882744769995,5.606102220001048,53079.20600736001 2025-08-16,17:31:31.000,228,11071163,118805,0,1755365490,13875.88948107999,5.627249609999126,53079.19902024 2025-08-16,17:31:32.000,228,11071060,118805,0,1755365491,13875.902953699995,5.584954830002971,53079.20600736001 2025-08-16,17:31:33.000,228,11071025,118965,0,1755365492,13875.983789419995,5.6131513500004075,53079.19203312 2025-08-16,17:31:34.000,228,11071082,118885,0,1755365493,13875.923162629995,5.577905700003612,53079.20600736001 2025-08-16,17:31:35.000,228,11071124,118685,0,1755365494,13875.93663525,5.5074144000027445,53079.15709752001 2025-08-16,17:31:36.000,228,11071079,118685,0,1755365495,13875.983789419995,5.493316140004026,53079.1501104 2025-08-16,17:31:37.000,228,11071073,118965,0,1755365496,13876.003998349996,5.500365270003385,53079.15709752001 2025-08-16,17:31:38.000,228,11071081,118805,0,1755365497,13875.983789419995,5.4510213600005955,53079.164084640004 2025-08-16,17:31:39.000,228,11071068,119085,0,1755365498,13876.01747097,5.429873970002518,53079.15709752001 2025-08-16,17:31:40.000,228,11071058,118885,0,1755365499,13876.05788883,5.4157757100038,53079.15709752001 2025-08-16,17:31:41.000,228,11071099,119045,0,1755365500,13876.07809776,5.4157757100038,53079.21299448 2025-08-16,17:31:42.000,228,11071116,118765,0,1755365501,13876.05788883,5.387579189999087,53079.17107176 2025-08-16,17:31:43.000,228,11071120,118845,0,1755365502,13876.091570379991,5.310038759998861,53079.1501104 2025-08-16,17:31:44.000,228,11071131,118965,0,1755365503,13876.05115251999,5.345284410002932,53079.164084640004 2025-08-16,17:31:45.000,228,11071089,118885,0,1755365504,13876.064625139996,5.302989629999502,53079.15709752001 2025-08-16,17:31:46.000,228,11071107,118765,0,1755365505,13876.071361449991,5.345284410002932,53079.185046000006 2025-08-16,17:31:47.000,228,11071110,119045,0,1755365506,13876.084834069996,5.331186150004214,53079.164084640004 2025-08-16,17:31:48.000,228,11071097,118525,0,1755365507,13876.131988239991,5.352333540002292,53079.20600736001 2025-08-16,17:31:49.000,228,11071105,118885,0,1755365508,13876.131988239991,5.359382670001651,53079.17107176 2025-08-16,17:31:50.000,228,11071087,118805,0,1755365509,13876.131988239991,5.345284410002932,53079.164084640004 2025-08-16,17:31:51.000,228,11071015,119125,0,1755365510,13876.152197169991,5.429873970002518,53079.1501104 2025-08-16,17:31:52.000,228,11071126,118925,0,1755365511,13876.152197169991,5.394628319998446,53079.1501104 2025-08-16,17:31:53.000,228,11071088,118925,0,1755365512,13876.131988239991,5.429873970002518,53079.129149039996 2025-08-16,17:31:54.000,228,11071151,118845,0,1755365513,13876.105042999996,5.443972230001236,53079.17805888001 2025-08-16,17:31:55.000,228,11071071,118765,0,1755365514,13876.105042999996,5.408726580004441,53079.13613616001 2025-08-16,17:31:56.000,228,11071122,118845,0,1755365515,13876.11851562,5.436923100001877,53079.17107176 2025-08-16,17:31:57.000,228,11071147,118885,0,1755365516,13876.111779309991,5.4157757100038,53079.19203312 2025-08-16,17:31:58.000,228,11071084,119005,0,1755365517,13876.091570379991,5.436923100001877,53079.19902024 2025-08-16,17:31:59.000,228,11071090,118965,0,1755365518,13876.131988239991,5.465119619999314,53079.19203312 2025-08-16,17:32:00.000,228,11071115,118605,0,1755365519,13876.131988239991,5.4510213600005955,53079.17805888001 2025-08-16,17:32:01.000,228,11071134,119005,0,1755365520,13876.105042999996,5.436923100001877,53079.15709752001 2025-08-16,17:32:02.000,228,11071064,118805,0,1755365521,13876.091570379991,5.429873970002518,53079.19203312 2025-08-16,17:32:03.000,228,11071061,118885,0,1755365522,13876.105042999996,5.465119619999314,53079.115174800005 2025-08-16,17:32:04.000,228,11071091,118765,0,1755365523,13876.11851562,5.4510213600005955,53079.10120056 2025-08-16,17:32:05.000,228,11071061,119165,0,1755365524,13876.125251929996,5.429873970002518,53079.185046000006 2025-08-16,17:32:06.000,228,11071046,118565,0,1755365525,13876.152197169991,5.4157757100038,53079.115174800005 2025-08-16,17:32:07.000,228,11071125,118885,0,1755365526,13876.158933480001,5.4157757100038,53079.1501104 2025-08-16,17:32:08.000,228,11071087,118805,0,1755365527,13876.158933480001,5.422824840003159,53079.115174800005 2025-08-16,17:32:09.000,228,11071047,119005,0,1755365528,13876.199351340001,5.380530059999728,53079.12216192 2025-08-16,17:32:10.000,228,11071077,118765,0,1755365529,13876.226296579996,5.4157757100038,53079.05229072 2025-08-16,17:32:11.000,228,11071109,119165,0,1755365530,13876.219560270001,5.380530059999728,53079.13613616001 2025-08-16,17:32:12.000,228,11071037,118845,0,1755365531,13876.266714439997,5.359382670001651,53079.164084640004 2025-08-16,17:32:13.000,228,11071059,119045,0,1755365532,13876.293659679992,5.352333540002292,53079.12216192 2025-08-16,17:32:14.000,228,11071101,118845,0,1755365533,13876.293659679992,5.324137020004855,53079.13613616001 2025-08-16,17:32:15.000,228,11071062,119045,0,1755365534,13876.361022780002,5.2959405000001425,53079.09421344 2025-08-16,17:32:16.000,228,11071073,118965,0,1755365535,13876.367759089997,5.2959405000001425,53079.129149039996 2025-08-16,17:32:17.000,228,11071137,119085,0,1755365536,13876.354286469992,5.260694850003347,53079.14312328 2025-08-16,17:32:18.000,228,11071040,119325,0,1755365537,13876.408176949997,5.267743980002706,53079.10818768001 2025-08-16,17:32:19.000,228,11071090,119045,0,1755365538,13876.347550159997,5.267743980002706,53079.0802392 2025-08-16,17:32:20.000,228,11071084,118925,0,1755365539,13876.374495399992,5.288891370000783,53079.10120056 2025-08-16,17:32:21.000,228,11071121,118845,0,1755365540,13876.374495399992,5.281842240001424,53079.10120056 2025-08-16,17:32:22.000,228,11071106,118965,0,1755365541,13876.354286469992,5.204301810001198,53079.10120056 2025-08-16,17:32:23.000,228,11071115,118885,0,1755365542,13876.367759089997,5.253645720003988,53079.09421344 2025-08-16,17:32:24.000,228,11071067,118765,0,1755365543,13876.401440640002,5.204301810001198,53079.08722632001 2025-08-16,17:32:25.000,228,11071099,118805,0,1755365544,13876.361022780002,5.1902035500024795,53079.10818768001 2025-08-16,17:32:26.000,228,11071054,118525,0,1755365545,13876.340813850002,5.18315442000312,53079.05927784001 2025-08-16,17:32:27.000,228,11071097,118765,0,1755365546,13876.334077539992,5.1902035500024795,53079.08722632001 2025-08-16,17:32:28.000,228,11071092,118845,0,1755365547,13876.300395990002,5.162007029997767,53079.13613616001 2025-08-16,17:32:29.000,228,11071071,118805,0,1755365548,13876.300395990002,5.218400069999916,53079.115174800005 2025-08-16,17:32:30.000,228,11071055,118685,0,1755365549,13876.259978130001,5.197252680001839,53079.10120056 2025-08-16,17:32:31.000,228,11071079,118925,0,1755365550,13876.185878719996,5.176105290003761,53079.07325208 2025-08-16,17:32:32.000,228,11071109,119205,0,1755365551,13876.192615029991,5.1902035500024795,53079.0453036 2025-08-16,17:32:33.000,228,11071073,118925,0,1755365552,13876.172406099991,5.197252680001839,53079.07325208 2025-08-16,17:32:34.000,228,11071064,118885,0,1755365553,13876.11851562,5.211350940000557,53079.066264960005 2025-08-16,17:32:35.000,228,11071057,118845,0,1755365554,13876.05788883,5.253645720003988,53079.0802392 2025-08-16,17:32:36.000,228,11071104,118845,0,1755365555,13876.071361449991,5.253645720003988,53079.05229072 2025-08-16,17:32:37.000,228,11071114,118965,0,1755365556,13876.0376799,5.232498329998634,53079.066264960005 2025-08-16,17:32:38.000,228,11071125,118885,0,1755365557,13875.99726204,5.2465965900046285,53079.0453036 2025-08-16,17:32:39.000,228,11071051,119045,0,1755365558,13875.983789419995,5.274793110002065,53079.03831648001 2025-08-16,17:32:40.000,228,11071015,118845,0,1755365559,13875.963580489995,5.267743980002706,53079.05229072 2025-08-16,17:32:41.000,228,11071091,118805,0,1755365560,13875.963580489995,5.267743980002706,53078.996393760004 2025-08-16,17:32:42.000,228,11071120,118925,0,1755365561,13875.943371559995,5.274793110002065,53079.00338088 2025-08-16,17:32:43.000,228,11071038,119045,0,1755365562,13875.963580489995,5.239547459997993,53079.03132936 2025-08-16,17:32:44.000,228,11071110,118925,0,1755365563,13875.95684418,5.274793110002065,53078.98940664001 2025-08-16,17:32:45.000,228,11071065,118605,0,1755365564,13875.95684418,5.239547459997993,53079.02434224 2025-08-16,17:32:46.000,228,11071063,118925,0,1755365565,13875.97705311,5.260694850003347,53078.9754324 2025-08-16,17:32:47.000,228,11071097,118925,0,1755365566,13875.99052572999,5.239547459997993,53078.961458159996 2025-08-16,17:32:48.000,228,11071061,118925,0,1755365567,13875.99052572999,5.260694850003347,53078.95447104 2025-08-16,17:32:49.000,228,11071123,118645,0,1755365568,13876.01073465999,5.260694850003347,53078.94049680001 2025-08-16,17:32:50.000,228,11071066,118965,0,1755365569,13876.064625139996,5.267743980002706,53078.9754324 2025-08-16,17:32:51.000,228,11071100,118805,0,1755365570,13876.044416209996,5.288891370000783,53078.93350968 2025-08-16,17:32:52.000,228,11071048,119045,0,1755365571,13876.05788883,5.260694850003347,53078.92652256 2025-08-16,17:32:53.000,228,11071094,118925,0,1755365572,13876.07809776,5.2465965900046285,53078.91953544001 2025-08-16,17:32:54.000,228,11071036,118925,0,1755365573,13876.0376799,5.281842240001424,53078.91254832 2025-08-16,17:32:55.000,228,11071053,118885,0,1755365574,13876.064625139996,5.260694850003347,53078.92652256 2025-08-16,17:32:56.000,228,11071076,118885,0,1755365575,13876.05115251999,5.267743980002706,53078.91254832 2025-08-16,17:32:57.000,228,11071126,119085,0,1755365576,13876.05788883,5.310038759998861,53078.92652256 2025-08-16,17:32:58.000,228,11071093,118845,0,1755365577,13876.05115251999,5.2959405000001425,53078.96844528001 2025-08-16,17:32:59.000,228,11071095,118965,0,1755365578,13876.044416209996,5.288891370000783,53078.89158696001 2025-08-16,17:33:00.000,228,11071020,118805,0,1755365579,13876.091570379991,5.31708788999822,53078.849664240006 2025-08-16,17:33:01.000,228,11071038,119045,0,1755365580,13876.01747097,5.338235280003573,53078.91254832 2025-08-16,17:33:02.000,228,11071060,118845,0,1755365581,13876.044416209996,5.331186150004214,53078.87062560001 2025-08-16,17:33:03.000,228,11071036,118725,0,1755365582,13876.044416209996,5.36643180000101,53078.88459984 2025-08-16,17:33:04.000,228,11071052,118645,0,1755365583,13876.064625139996,5.373480930000369,53078.89158696001 2025-08-16,17:33:05.000,228,11071050,118805,0,1755365584,13876.07809776,5.359382670001651,53078.898574080005 2025-08-16,17:33:06.000,228,11071069,118925,0,1755365585,13875.983789419995,5.408726580004441,53078.87062560001 2025-08-16,17:33:07.000,228,11071044,118885,0,1755365586,13876.003998349996,5.4016774499978055,53078.87062560001 2025-08-16,17:33:08.000,228,11071103,118965,0,1755365587,13875.99726204,5.422824840003159,53078.87062560001 2025-08-16,17:33:09.000,228,11071063,119285,0,1755365588,13875.963580489995,5.387579189999087,53078.9055612 2025-08-16,17:33:10.000,228,11071055,118965,0,1755365589,13875.93663525,5.4157757100038,53078.87062560001 2025-08-16,17:33:11.000,228,11071117,118845,0,1755365590,13875.923162629995,5.422824840003159,53078.92652256 2025-08-16,17:33:12.000,228,11071132,119045,0,1755365591,13875.86927214999,5.429873970002518,53078.93350968 2025-08-16,17:33:13.000,228,11071065,119005,0,1755365592,13875.90969000999,5.443972230001236,53078.9055612 2025-08-16,17:33:14.000,228,11071036,119285,0,1755365593,13875.91642632,5.422824840003159,53078.87062560001 2025-08-16,17:33:15.000,228,11071091,118845,0,1755365594,13875.84906321999,5.4510213600005955,53078.83569 2025-08-16,17:33:16.000,228,11071073,118765,0,1755365595,13875.862535839995,5.465119619999314,53078.88459984 2025-08-16,17:33:17.000,228,11071028,119005,0,1755365596,13875.82885428999,5.4016774499978055,53078.85665136 2025-08-16,17:33:18.000,228,11071067,118885,0,1755365597,13875.882744769995,5.465119619999314,53078.87761272 2025-08-16,17:33:19.000,228,11071075,118925,0,1755365598,13875.81538167,5.4510213600005955,53078.85665136 2025-08-16,17:33:20.000,228,11071062,119045,0,1755365599,13875.801909049995,5.465119619999314,53078.87062560001 2025-08-16,17:33:21.000,228,11071060,118805,0,1755365600,13875.76822749999,5.472168749998673,53078.849664240006 2025-08-16,17:33:22.000,228,11071101,118805,0,1755365601,13875.822117979995,5.479217879998032,53078.88459984 2025-08-16,17:33:23.000,228,11071040,118845,0,1755365602,13875.78843642999,5.4510213600005955,53078.85665136 2025-08-16,17:33:24.000,228,11071033,118885,0,1755365603,13875.81538167,5.422824840003159,53078.87062560001 2025-08-16,17:33:25.000,228,11071035,118845,0,1755365604,13875.80864535999,5.429873970002518,53078.86363848 2025-08-16,17:33:26.000,228,11071095,118805,0,1755365605,13875.78843642999,5.4016774499978055,53078.849664240006 2025-08-16,17:33:27.000,228,11071083,119205,0,1755365606,13875.8355906,5.394628319998446,53078.86363848 2025-08-16,17:33:28.000,228,11071115,118925,0,1755365607,13875.801909049995,5.36643180000101,53078.828702880004 2025-08-16,17:33:29.000,228,11071096,119165,0,1755365608,13875.822117979995,5.345284410002932,53078.84267712001 2025-08-16,17:33:30.000,228,11071093,118845,0,1755365609,13875.86927214999,5.324137020004855,53078.87761272 2025-08-16,17:33:31.000,228,11071124,118885,0,1755365610,13875.801909049995,5.225449199999275,53078.80075440001 2025-08-16,17:33:32.000,228,11071058,118765,0,1755365611,13875.862535839995,5.1902035500024795,53078.81472864 2025-08-16,17:33:33.000,228,11071080,119285,0,1755365612,13875.842326909995,5.147908769999049,53078.828702880004 2025-08-16,17:33:34.000,228,11071111,119205,0,1755365613,13875.87600846,5.098564860003535,53078.80075440001 2025-08-16,17:33:35.000,228,11071067,118925,0,1755365614,13875.89621739,5.112663120002253,53078.77280592001 2025-08-16,17:33:36.000,228,11071112,118885,0,1755365615,13875.84906321999,5.049220950000745,53078.83569 2025-08-16,17:33:37.000,228,11071134,119285,0,1755365616,13875.85579953,4.950533130002441,53078.81472864 2025-08-16,17:33:38.000,228,11071067,118965,0,1755365617,13875.87600846,4.901189219999651,53078.80774152 2025-08-16,17:33:39.000,228,11071089,118965,0,1755365618,13875.8355906,4.915287479998369,53078.793767279996 2025-08-16,17:33:40.000,228,11071078,119045,0,1755365619,13875.84906321999,4.851845310004137,53078.81472864 2025-08-16,17:33:41.000,228,11071077,118845,0,1755365620,13875.801909049995,4.78135401000327,53078.81472864 2025-08-16,17:33:42.000,228,11071050,118925,0,1755365621,13875.79517274,4.7743048800039105,53078.77280592001 2025-08-16,17:33:43.000,228,11071050,118845,0,1755365622,13875.79517274,4.710862710002402,53078.7658188 2025-08-16,17:33:44.000,228,11071061,118925,0,1755365623,13875.822117979995,4.647420540000894,53078.84267712001 2025-08-16,17:33:45.000,228,11071111,118605,0,1755365624,13875.76822749999,4.661518799999612,53078.83569 2025-08-16,17:33:46.000,228,11071102,118845,0,1755365625,13875.71433702,4.612174890004098,53078.82171576001 2025-08-16,17:33:47.000,228,11071033,118805,0,1755365626,13875.680655469994,4.5628309800013085,53078.83569 2025-08-16,17:33:48.000,228,11071116,118805,0,1755365627,13875.73454595,4.520536199997878,53078.828702880004 2025-08-16,17:33:49.000,228,11071022,119125,0,1755365628,13875.761491189995,4.4570940300036455,53078.78678016 2025-08-16,17:33:50.000,228,11071085,119005,0,1755365629,13875.76822749999,4.478241420001723,53078.85665136 2025-08-16,17:33:51.000,228,11071105,119165,0,1755365630,13875.76822749999,4.414799250000215,53078.77280592001 2025-08-16,17:33:52.000,228,11071120,118805,0,1755365631,13875.78843642999,4.442995769997651,53078.849664240006 2025-08-16,17:33:53.000,228,11071127,119085,0,1755365632,13875.78843642999,4.386602730002778,53078.89158696001 2025-08-16,17:33:54.000,228,11071108,118805,0,1755365633,13875.82885428999,4.37250447000406,53078.849664240006 2025-08-16,17:33:55.000,228,11071114,119005,0,1755365634,13875.84906321999,4.379553600003419,53078.87761272 2025-08-16,17:33:56.000,228,11071117,118845,0,1755365635,13875.81538167,4.3513570799987065,53078.89158696001 2025-08-16,17:33:57.000,228,11071093,118805,0,1755365636,13875.85579953,4.3513570799987065,53078.88459984 2025-08-16,17:33:58.000,228,11071039,118965,0,1755365637,13875.902953699995,4.337258819999988,53078.9055612 2025-08-16,17:33:59.000,228,11071070,118885,0,1755365638,13875.842326909995,4.309062300002552,53078.9055612 2025-08-16,17:34:00.000,228,11071084,118925,0,1755365639,13875.90969000999,4.3020131700031925,53078.86363848 2025-08-16,17:34:01.000,228,11071096,118565,0,1755365640,13875.97031679999,4.280865779997839,53078.94049680001 2025-08-16,17:34:02.000,228,11071112,119045,0,1755365641,13875.97031679999,4.252669260000403,53078.91953544001 2025-08-16,17:34:03.000,228,11071114,118965,0,1755365642,13876.024207279996,4.245620130001043,53078.93350968 2025-08-16,17:34:04.000,228,11071123,118965,0,1755365643,13876.03094358999,4.1962762199982535,53078.94049680001 2025-08-16,17:34:05.000,228,11071057,119045,0,1755365644,13876.044416209996,4.189227089998894,53078.95447104 2025-08-16,17:34:06.000,228,11071117,118965,0,1755365645,13876.07809776,4.1962762199982535,53078.947483920005 2025-08-16,17:34:07.000,228,11071090,119085,0,1755365646,13876.044416209996,4.168079700000817,53078.9754324 2025-08-16,17:34:08.000,228,11071120,119125,0,1755365647,13876.138724550001,4.153981440002099,53078.89158696001 2025-08-16,17:34:09.000,228,11071120,118845,0,1755365648,13876.125251929996,4.161030570001458,53078.947483920005 2025-08-16,17:34:10.000,228,11071120,118845,0,1755365649,13876.111779309991,4.175128830000176,53078.98940664001 2025-08-16,17:34:11.000,228,11071073,118885,0,1755365650,13876.11851562,4.13988318000338,53078.98241952 2025-08-16,17:34:12.000,228,11071124,119045,0,1755365651,13876.233032889992,4.13988318000338,53079.017355120006 2025-08-16,17:34:13.000,228,11071118,118885,0,1755365652,13876.259978130001,4.104637529999309,53079.01036800001 2025-08-16,17:34:14.000,228,11071071,118765,0,1755365653,13876.253241819992,4.0905392700005905,53078.996393760004 2025-08-16,17:34:15.000,228,11071132,118925,0,1755365654,13876.266714439997,4.069391880002513,53079.03132936 2025-08-16,17:34:16.000,228,11071081,118685,0,1755365655,13876.374495399992,4.0411953599978006,53078.94049680001 2025-08-16,17:34:17.000,228,11071064,118925,0,1755365656,13876.347550159997,3.9989005800016457,53079.017355120006 2025-08-16,17:34:18.000,228,11071124,118965,0,1755365657,13876.347550159997,3.9918514500022866,53078.996393760004 2025-08-16,17:34:19.000,228,11071104,118925,0,1755365658,13876.340813850002,4.005949710001005,53079.03132936 2025-08-16,17:34:20.000,228,11071107,119005,0,1755365659,13876.347550159997,3.9777531900035683,53079.0802392 2025-08-16,17:34:21.000,228,11071076,118925,0,1755365660,13876.347550159997,4.034146229998441,53079.066264960005 2025-08-16,17:34:22.000,228,11071135,119085,0,1755365661,13876.374495399992,4.020047969999723,53079.07325208 2025-08-16,17:34:23.000,228,11071091,118845,0,1755365662,13876.354286469992,4.034146229998441,53079.09421344 2025-08-16,17:34:24.000,228,11071096,118845,0,1755365663,13876.374495399992,3.9989005800016457,53079.08722632001 2025-08-16,17:34:25.000,228,11071076,119085,0,1755365664,13876.381231710002,3.9918514500022866,53079.0453036 2025-08-16,17:34:26.000,228,11071098,118845,0,1755365665,13876.340813850002,4.005949710001005,53079.05229072 2025-08-16,17:34:27.000,228,11071073,118925,0,1755365666,13876.414913259992,4.012998840000364,53079.17107176 2025-08-16,17:34:28.000,228,11071135,119005,0,1755365667,13876.361022780002,4.012998840000364,53079.0802392 2025-08-16,17:34:29.000,228,11071140,119085,0,1755365668,13876.340813850002,4.048244490004436,53079.08722632001 2025-08-16,17:34:30.000,228,11071083,118645,0,1755365669,13876.394704329992,4.076441010001872,53079.10120056 2025-08-16,17:34:31.000,228,11071146,118965,0,1755365670,13876.414913259992,4.125784920004662,53079.07325208 2025-08-16,17:34:32.000,228,11071098,119125,0,1755365671,13876.435122189992,4.125784920004662,53079.115174800005 2025-08-16,17:34:33.000,228,11071025,118925,0,1755365672,13876.455331119992,4.1469323100027395,53079.10818768001 2025-08-16,17:34:34.000,228,11071069,118965,0,1755365673,13876.468803739997,4.125784920004662,53079.05229072 2025-08-16,17:34:35.000,228,11071023,118885,0,1755365674,13876.495748979993,4.168079700000817,53079.066264960005 2025-08-16,17:34:36.000,228,11071043,119125,0,1755365675,13876.536166839993,4.168079700000817,53079.08722632001 2025-08-16,17:34:37.000,228,11071124,119205,0,1755365676,13876.569848389998,4.1962762199982535,53079.1501104 2025-08-16,17:34:38.000,228,11071099,119085,0,1755365677,13876.576584699993,4.210374480004248,53079.1501104 2025-08-16,17:34:39.000,228,11071099,119085,0,1755365678,13876.623738869988,4.231521870002325,53079.15709752001 2025-08-16,17:34:40.000,228,11071077,119205,0,1755365679,13876.643947799988,4.231521870002325,53079.15709752001 2025-08-16,17:34:41.000,228,11071115,118925,0,1755365680,13876.630475179998,4.217423610003607,53079.129149039996 2025-08-16,17:34:42.000,228,11071110,118845,0,1755365681,13876.657420419993,4.210374480004248,53079.10818768001 2025-08-16,17:34:43.000,228,11071068,119085,0,1755365682,13876.697838279993,4.266767519999121,53079.185046000006 2025-08-16,17:34:44.000,228,11071072,119205,0,1755365683,13876.711310899998,4.309062300002552,53079.164084640004 2025-08-16,17:34:45.000,228,11071073,118925,0,1755365684,13876.718047209994,4.3513570799987065,53079.19902024 2025-08-16,17:34:46.000,228,11071120,118925,0,1755365685,13876.704574589989,4.337258819999988,53079.1501104 2025-08-16,17:34:47.000,228,11071118,119085,0,1755365686,13876.771937689999,4.344307949999347,53079.185046000006 2025-08-16,17:34:48.000,228,11071093,118845,0,1755365687,13876.792146619999,4.37250447000406,53079.164084640004 2025-08-16,17:34:49.000,228,11071072,118845,0,1755365688,13876.805619239989,4.4077501200008555,53079.164084640004 2025-08-16,17:34:50.000,228,11071130,118765,0,1755365689,13876.852773409999,4.4570940300036455,53079.185046000006 2025-08-16,17:34:51.000,228,11071115,118925,0,1755365690,13876.88645495999,4.471192290002364,53079.19203312 2025-08-16,17:34:52.000,228,11071121,118965,0,1755365691,13876.879718649994,4.513487069998519,53079.17805888001 2025-08-16,17:34:53.000,228,11071142,118925,0,1755365692,13876.852773409999,4.54873272000259,53079.164084640004 2025-08-16,17:34:54.000,228,11071057,119085,0,1755365693,13876.920136509994,4.54873272000259,53079.185046000006 2025-08-16,17:34:55.000,228,11071094,119125,0,1755365694,13876.920136509994,4.569880110000668,53079.17107176 2025-08-16,17:34:56.000,228,11071082,118885,0,1755365695,13876.95381806,4.583978369999386,53079.17107176 2025-08-16,17:34:57.000,228,11071014,119165,0,1755365696,13876.94708174999,4.576929240000027,53079.17107176 2025-08-16,17:34:59.000,228,11071089,118925,0,1755365698,13876.95381806,4.591027499998745,53079.1501104 2025-08-16,17:35:00.000,228,11071061,119005,0,1755365699,13877.02791746999,4.598076629998104,53079.1501104 2025-08-16,17:35:01.000,228,11071097,119205,0,1755365700,13876.98749960999,4.5628309800013085,53079.17107176 2025-08-16,17:35:02.000,228,11071085,119005,0,1755365701,13876.99423592,4.640371410001535,53079.17107176 2025-08-16,17:35:03.000,228,11071123,118965,0,1755365702,13877.021181159995,4.612174890004098,53079.15709752001 2025-08-16,17:35:04.000,228,11071075,118965,0,1755365703,13877.041390089995,4.612174890004098,53079.185046000006 2025-08-16,17:35:05.000,228,11071103,119045,0,1755365704,13877.04812639999,4.583978369999386,53079.17805888001 2025-08-16,17:35:06.000,228,11071076,118965,0,1755365705,13876.99423592,4.598076629998104,53079.1501104 2025-08-16,17:35:07.000,228,11071086,119045,0,1755365706,13877.05486271,4.6192240200034576,53079.164084640004 2025-08-16,17:35:08.000,228,11071075,118885,0,1755365707,13877.02791746999,4.583978369999386,53079.15709752001 2025-08-16,17:35:09.000,228,11071059,119005,0,1755365708,13877.03465378,4.591027499998745,53079.15709752001 2025-08-16,17:35:10.000,228,11071135,118965,0,1755365709,13877.05486271,4.534634460003872,53079.164084640004 2025-08-16,17:35:11.000,228,11071068,118765,0,1755365710,13877.08854425999,4.54873272000259,53079.185046000006 2025-08-16,17:35:12.000,228,11071138,119205,0,1755365711,13877.122225809995,4.4993888099998,53079.185046000006 2025-08-16,17:35:13.000,228,11071111,118725,0,1755365712,13877.122225809995,4.506437939999159,53079.17107176 2025-08-16,17:35:14.000,228,11071088,119365,0,1755365713,13877.1154895,4.478241420001723,53079.12216192 2025-08-16,17:35:15.000,228,11071125,118965,0,1755365714,13877.19632522,4.513487069998519,53079.115174800005 2025-08-16,17:35:16.000,228,11071095,118805,0,1755365715,13877.19632522,4.450044900004286,53079.14312328 2025-08-16,17:35:17.000,228,11071058,118805,0,1755365716,13877.23674308,4.414799250000215,53079.1501104 2025-08-16,17:35:18.000,228,11071046,118885,0,1755365717,13877.23674308,4.464143160003005,53079.164084640004 2025-08-16,17:35:19.000,228,11071060,119005,0,1755365718,13877.25695201,4.428897509998933,53079.19203312 2025-08-16,17:35:20.000,228,11071073,119125,0,1755365719,13877.33778773,4.442995769997651,53079.164084640004 2025-08-16,17:35:21.000,228,11071059,119205,0,1755365720,13877.398414520001,4.400700990001496,53079.17805888001 2025-08-16,17:35:22.000,228,11071108,118765,0,1755365721,13877.405150829996,4.386602730002778,53079.17805888001 2025-08-16,17:35:23.000,228,11071058,119205,0,1755365722,13877.499459170002,4.379553600003419,53079.12216192 2025-08-16,17:35:24.000,228,11071054,119165,0,1755365723,13877.506195479997,4.37250447000406,53079.12216192 2025-08-16,17:35:25.000,228,11071124,119045,0,1755365724,13877.512931789992,4.32316056000127,53079.10818768001 2025-08-16,17:35:26.000,228,11071094,118765,0,1755365725,13877.573558579992,4.309062300002552,53079.115174800005 2025-08-16,17:35:27.000,228,11071118,119085,0,1755365726,13877.587031199997,4.316111430001911,53079.12216192 2025-08-16,17:35:28.000,228,11071109,118885,0,1755365727,13877.607240129997,4.330209690000629,53079.17107176 2025-08-16,17:35:29.000,228,11071093,118805,0,1755365728,13877.681339540002,4.330209690000629,53079.14312328 2025-08-16,17:35:30.000,228,11071110,119045,0,1755365729,13877.708284779997,4.316111430001911,53079.164084640004 2025-08-16,17:35:31.000,228,11071143,118845,0,1755365730,13877.688075849997,4.32316056000127,53079.15709752001 2025-08-16,17:35:32.000,228,11071115,119205,0,1755365731,13877.782384189988,4.294964040003833,53079.20600736001 2025-08-16,17:35:33.000,228,11071118,119005,0,1755365732,13877.715021089993,4.32316056000127,53079.21299448 2025-08-16,17:35:34.000,228,11071053,119045,0,1755365733,13877.735230019993,4.231521870002325,53079.2199816 2025-08-16,17:35:35.000,228,11071146,119045,0,1755365734,13877.782384189988,4.231521870002325,53079.24094296 2025-08-16,17:35:36.000,228,11071134,119005,0,1755365735,13877.748702639998,4.224472740002966,53079.19902024 2025-08-16,17:35:37.000,228,11071079,119125,0,1755365736,13877.822802049988,4.217423610003607,53079.21299448 2025-08-16,17:35:38.000,228,11071070,119045,0,1755365737,13877.789120499998,4.224472740002966,53079.27587856001 2025-08-16,17:35:39.000,228,11071111,119085,0,1755365738,13877.863219909988,4.203325350004889,53079.282865680005 2025-08-16,17:35:40.000,228,11071074,119165,0,1755365739,13877.802593119988,4.231521870002325,53079.2898528 2025-08-16,17:35:41.000,228,11071122,119285,0,1755365740,13877.775647879993,4.189227089998894,53079.31081416 2025-08-16,17:35:42.000,228,11071136,119085,0,1755365741,13877.856483599993,4.238571000001684,53079.26190432 2025-08-16,17:35:43.000,228,11071103,119085,0,1755365742,13877.775647879993,4.238571000001684,53079.26889144 2025-08-16,17:35:44.000,228,11071111,118845,0,1755365743,13877.782384189988,4.231521870002325,53079.233955840005 2025-08-16,17:35:45.000,228,11071132,119245,0,1755365744,13877.735230019993,4.224472740002966,53079.26190432 2025-08-16,17:35:46.000,228,11071134,118725,0,1755365745,13877.701548470002,4.344307949999347,53079.25491720001 2025-08-16,17:35:47.000,228,11071062,119085,0,1755365746,13877.735230019993,4.280865779997839,53079.30382704001 2025-08-16,17:35:48.000,228,11071052,119005,0,1755365747,13877.647657989997,4.280865779997839,53079.26889144 2025-08-16,17:35:49.000,228,11071102,119285,0,1755365748,13877.694812159993,4.309062300002552,53079.233955840005 2025-08-16,17:35:50.000,228,11071109,119245,0,1755365749,13877.647657989997,4.3020131700031925,53079.26889144 2025-08-16,17:35:51.000,228,11071044,118925,0,1755365750,13877.647657989997,4.316111430001911,53079.26889144 2025-08-16,17:35:52.000,228,11071106,119205,0,1755365751,13877.647657989997,4.287914910004474,53079.27587856001 2025-08-16,17:35:53.000,228,11071081,119205,0,1755365752,13877.607240129997,4.316111430001911,53079.2898528 2025-08-16,17:35:54.000,228,11071048,118845,0,1755365753,13877.654394299992,4.27381664999848,53079.24094296 2025-08-16,17:35:55.000,228,11071087,119085,0,1755365754,13877.627449059997,4.316111430001911,53079.25491720001 2025-08-16,17:35:56.000,228,11071118,118845,0,1755365755,13877.620712750002,4.330209690000629,53079.331775520004 2025-08-16,17:35:57.000,228,11071127,118845,0,1755365756,13877.620712750002,4.287914910004474,53079.331775520004 2025-08-16,17:35:58.000,228,11071125,119125,0,1755365757,13877.546613339997,4.3513570799987065,53079.31081416 2025-08-16,17:35:59.000,228,11071156,119165,0,1755365758,13877.580294890002,4.330209690000629,53079.33876264 2025-08-16,17:36:00.000,228,11071163,118805,0,1755365759,13877.600503820002,4.379553600003419,53079.30382704001 2025-08-16,17:36:01.000,228,11071139,119085,0,1755365760,13877.573558579992,4.330209690000629,53079.31081416 2025-08-16,17:36:02.000,228,11071105,119045,0,1755365761,13877.573558579992,4.309062300002552,53079.33876264 2025-08-16,17:36:03.000,228,11071060,119205,0,1755365762,13877.519668100002,4.3513570799987065,53079.30382704001 2025-08-16,17:36:04.000,228,11071117,118925,0,1755365763,13877.506195479997,4.337258819999988,53079.2898528 2025-08-16,17:36:05.000,228,11071098,119005,0,1755365764,13877.512931789992,4.309062300002552,53079.33876264 2025-08-16,17:36:06.000,228,11071070,119205,0,1755365765,13877.553349649992,4.3020131700031925,53079.30382704001 2025-08-16,17:36:07.000,228,11071097,119045,0,1755365766,13877.560085960002,4.280865779997839,53079.282865680005 2025-08-16,17:36:08.000,228,11071122,119045,0,1755365767,13877.553349649992,4.259718389999762,53079.25491720001 2025-08-16,17:36:09.000,228,11071058,119045,0,1755365768,13877.613976439992,4.238571000001684,53079.296839919996 2025-08-16,17:36:10.000,228,11071125,119165,0,1755365769,13877.607240129997,4.203325350004889,53079.331775520004 2025-08-16,17:36:11.000,228,11071061,119325,0,1755365770,13877.587031199997,4.252669260000403,53079.32478840001 2025-08-16,17:36:12.000,228,11071051,119245,0,1755365771,13877.553349649992,4.168079700000817,53079.32478840001 2025-08-16,17:36:13.000,228,11071085,119005,0,1755365772,13877.580294890002,4.1469323100027395,53079.24793008 2025-08-16,17:36:14.000,228,11071121,119045,0,1755365773,13877.573558579992,4.1469323100027395,53079.25491720001 2025-08-16,17:36:15.000,228,11071074,119125,0,1755365774,13877.539877030002,4.104637529999309,53079.282865680005 2025-08-16,17:36:16.000,228,11071068,119085,0,1755365775,13877.553349649992,4.083490140001231,53079.32478840001 2025-08-16,17:36:17.000,228,11071098,119045,0,1755365776,13877.506195479997,4.09758839999995,53079.30382704001 2025-08-16,17:36:18.000,228,11071073,119085,0,1755365777,13877.445568689996,4.062342750003154,53079.2898528 2025-08-16,17:36:19.000,228,11071106,119045,0,1755365778,13877.459041310001,4.020047969999723,53079.2898528 2025-08-16,17:36:20.000,228,11071085,119205,0,1755365779,13877.418623450001,4.020047969999723,53079.296839919996 2025-08-16,17:36:21.000,228,11071116,119085,0,1755365780,13877.432096069992,4.005949710001005,53079.30382704001 2025-08-16,17:36:22.000,228,11071073,119085,0,1755365781,13877.391678209991,4.005949710001005,53079.30382704001 2025-08-16,17:36:23.000,228,11071106,119165,0,1755365782,13877.351260349991,4.012998840000364,53079.282865680005 2025-08-16,17:36:24.000,228,11071050,119085,0,1755365783,13877.371469279991,3.9777531900035683,53079.31780128 2025-08-16,17:36:25.000,228,11071031,119205,0,1755365784,13877.357996660001,3.9848023200029274,53079.27587856001 2025-08-16,17:36:26.000,228,11071081,119165,0,1755365785,13877.33778773,4.005949710001005,53079.296839919996 2025-08-16,17:36:27.000,228,11071125,119405,0,1755365786,13877.351260349991,4.005949710001005,53079.2898528 2025-08-16,17:36:28.000,228,11071075,118965,0,1755365787,13877.33778773,3.9777531900035683,53079.30382704001 2025-08-16,17:36:29.000,228,11071114,119125,0,1755365788,13877.304106179996,3.949556669998856,53079.26889144 2025-08-16,17:36:30.000,228,11071079,119285,0,1755365789,13877.263688319996,4.012998840000364,53079.26889144 2025-08-16,17:36:31.000,228,11071087,119205,0,1755365790,13877.3175788,3.9777531900035683,53079.2898528 2025-08-16,17:36:32.000,228,11071086,119125,0,1755365791,13877.243479389996,3.970704060004209,53079.2898528 2025-08-16,17:36:33.000,228,11071040,119125,0,1755365792,13877.23000676999,4.005949710001005,53079.26190432 2025-08-16,17:36:34.000,228,11071099,119085,0,1755365793,13877.243479389996,3.970704060004209,53079.282865680005 2025-08-16,17:36:35.000,228,11071132,119165,0,1755365794,13877.203061529995,3.949556669998856,53079.296839919996 2025-08-16,17:36:36.000,228,11071125,119245,0,1755365795,13877.182852599995,3.907261890002701,53079.24094296 2025-08-16,17:36:37.000,228,11071116,118845,0,1755365796,13877.16937997999,3.9284092800007784,53079.26190432 2025-08-16,17:36:38.000,228,11071110,119005,0,1755365797,13877.15590736,3.8931636300039827,53079.26889144 2025-08-16,17:36:39.000,228,11071098,119205,0,1755365798,13877.122225809995,3.850868850000552,53079.2199816 2025-08-16,17:36:40.000,228,11071158,119325,0,1755365799,13877.142434739995,3.86496710999927,53079.24094296 2025-08-16,17:36:41.000,228,11071058,119045,0,1755365800,13877.10875318999,3.8438197200011928,53079.233955840005 2025-08-16,17:36:42.000,228,11071125,119285,0,1755365801,13877.10875318999,3.8226723300031153,53079.2898528 2025-08-16,17:36:43.000,228,11071117,119245,0,1755365802,13877.12896211999,3.808574070004397,53079.31081416 2025-08-16,17:36:44.000,228,11071074,119205,0,1755365803,13877.1154895,3.7874266799990437,53079.282865680005 2025-08-16,17:36:45.000,228,11071078,119245,0,1755365804,13877.09528057,3.7874266799990437,53079.25491720001 2025-08-16,17:36:46.000,228,11071093,119245,0,1755365805,13877.15590736,3.752181030002248,53079.24094296 2025-08-16,17:36:47.000,228,11071087,119245,0,1755365806,13877.102016879995,3.7662792900009663,53079.24094296 2025-08-16,17:36:48.000,228,11071070,118965,0,1755365807,13877.13569843,3.7662792900009663,53079.26190432 2025-08-16,17:36:49.000,228,11071095,119005,0,1755365808,13877.12896211999,3.7169353799981764,53079.26889144 2025-08-16,17:36:50.000,228,11071124,119205,0,1755365809,13877.162643669995,3.709886249998817,53079.296839919996 2025-08-16,17:36:51.000,228,11071107,119285,0,1755365810,13877.142434739995,3.7310336400041706,53079.26190432 2025-08-16,17:36:52.000,228,11071063,119165,0,1755365811,13877.10875318999,3.7310336400041706,53079.296839919996 2025-08-16,17:36:53.000,228,11071066,119205,0,1755365812,13877.13569843,3.68873886000074,53079.31081416 2025-08-16,17:36:54.000,228,11071133,119045,0,1755365813,13877.102016879995,3.702837119999458,53079.25491720001 2025-08-16,17:36:55.000,228,11071130,119445,0,1755365814,13877.08854425999,3.7662792900009663,53079.233955840005 2025-08-16,17:36:56.000,228,11071093,119165,0,1755365815,13877.142434739995,3.695787990000099,53079.26889144 2025-08-16,17:36:57.000,228,11071081,119165,0,1755365816,13877.10875318999,3.709886249998817,53079.233955840005 2025-08-16,17:36:58.000,228,11071104,119125,0,1755365817,13877.1154895,3.7239845100048115,53079.2199816 2025-08-16,17:36:59.000,228,11071106,118885,0,1755365818,13877.10875318999,3.759230160001607,53079.185046000006 2025-08-16,17:37:00.000,228,11071139,119365,0,1755365819,13877.13569843,3.745131900002889,53079.19902024 2025-08-16,17:37:01.000,228,11071050,119045,0,1755365820,13877.12896211999,3.759230160001607,53079.2199816 2025-08-16,17:37:02.000,228,11071109,119525,0,1755365821,13877.10875318999,3.801524939997762,53079.25491720001 2025-08-16,17:37:03.000,228,11071130,118925,0,1755365822,13877.17611629,3.752181030002248,53079.24094296 2025-08-16,17:37:04.000,228,11071034,119165,0,1755365823,13877.182852599995,3.745131900002889,53079.233955840005 2025-08-16,17:37:05.000,228,11071079,119405,0,1755365824,13877.18958890999,3.7380827700035297,53079.2199816 2025-08-16,17:37:06.000,228,11071048,119285,0,1755365825,13877.21653415,3.7169353799981764,53079.24094296 2025-08-16,17:37:07.000,228,11071107,119165,0,1755365826,13877.21653415,3.7169353799981764,53079.19902024 2025-08-16,17:37:08.000,228,11071053,119045,0,1755365827,13877.290633559991,3.709886249998817,53079.26190432 2025-08-16,17:37:09.000,228,11071118,118885,0,1755365828,13877.344524039996,3.7239845100048115,53079.26190432 2025-08-16,17:37:10.000,228,11071114,118845,0,1755365829,13877.331051419991,3.7380827700035297,53079.25491720001 2025-08-16,17:37:11.000,228,11071071,119165,0,1755365830,13877.331051419991,3.702837119999458,53079.19203312 2025-08-16,17:37:12.000,228,11071093,119165,0,1755365831,13877.351260349991,3.709886249998817,53079.21299448 2025-08-16,17:37:13.000,228,11071131,119045,0,1755365832,13877.378205590001,3.7239845100048115,53079.233955840005 2025-08-16,17:37:14.000,228,11071069,119205,0,1755365833,13877.411887139991,3.7310336400041706,53079.26889144 2025-08-16,17:37:15.000,228,11071146,119045,0,1755365834,13877.492722859992,3.745131900002889,53079.2898528 2025-08-16,17:37:16.000,228,11071107,119445,0,1755365835,13877.465777619997,3.7310336400041706,53079.24094296 2025-08-16,17:37:17.000,228,11071063,119325,0,1755365836,13877.526404409997,3.7169353799981764,53079.296839919996 2025-08-16,17:37:18.000,228,11071049,119245,0,1755365837,13877.566822269997,3.709886249998817,53079.34574976001 2025-08-16,17:37:19.000,228,11071117,119165,0,1755365838,13877.573558579992,3.702837119999458,53079.30382704001 2025-08-16,17:37:20.000,228,11071136,119205,0,1755365839,13877.647657989997,3.709886249998817,53079.296839919996 2025-08-16,17:37:21.000,228,11071047,119085,0,1755365840,13877.640921680002,3.68873886000074,53079.331775520004 2025-08-16,17:37:22.000,228,11071132,119205,0,1755365841,13877.607240129997,3.702837119999458,53079.34574976001 2025-08-16,17:37:23.000,228,11071107,119125,0,1755365842,13877.661130610002,3.6605423400033033,53079.34574976001 2025-08-16,17:37:24.000,228,11071067,119325,0,1755365843,13877.721757400002,3.6746406000020215,53079.359724 2025-08-16,17:37:25.000,228,11071139,119085,0,1755365844,13877.715021089993,3.6605423400033033,53079.33876264 2025-08-16,17:37:26.000,228,11071074,119245,0,1755365845,13877.768911569998,3.695787990000099,53079.37369824001 2025-08-16,17:37:27.000,228,11071114,119005,0,1755365846,13877.856483599993,3.653493210003944,53079.352736880006 2025-08-16,17:37:28.000,228,11071078,119325,0,1755365847,13877.876692529993,3.6675914700026624,53079.450556560005 2025-08-16,17:37:29.000,228,11071104,119085,0,1755365848,13877.910374079998,3.6605423400033033,53079.40863384 2025-08-16,17:37:30.000,228,11071129,119285,0,1755365849,13877.957528249994,3.6605423400033033,53079.41562096 2025-08-16,17:37:31.000,228,11071070,119165,0,1755365850,13877.937319319994,3.646444080004585,53079.45754368 2025-08-16,17:37:32.000,228,11071130,119365,0,1755365851,13877.991209799999,3.6252966899992316,53079.43658232 2025-08-16,17:37:33.000,228,11071160,119165,0,1755365852,13878.018155039994,3.6182475599998725,53079.44356944001 2025-08-16,17:37:34.000,228,11071108,119085,0,1755365853,13878.04510027999,3.6816897300013807,53079.450556560005 2025-08-16,17:37:35.000,228,11071127,119205,0,1755365854,13878.078781829994,3.68873886000074,53079.499466400004 2025-08-16,17:37:36.000,228,11071103,119245,0,1755365855,13878.12593599999,3.68873886000074,53079.534402 2025-08-16,17:37:37.000,228,11071093,119245,0,1755365856,13878.20677171999,3.6605423400033033,53079.49247928001 2025-08-16,17:37:38.000,228,11071083,119365,0,1755365857,13878.22698064999,3.695787990000099,53079.54138912001 2025-08-16,17:37:39.000,228,11071116,119365,0,1755365858,13878.28760743999,3.6746406000020215,53079.534402 2025-08-16,17:37:40.000,228,11071124,119285,0,1755365859,13878.301080059995,3.6746406000020215,53079.534402 2025-08-16,17:37:41.000,228,11071048,119005,0,1755365860,13878.341497919995,3.6816897300013807,53079.56235048001 2025-08-16,17:37:42.000,228,11071074,119245,0,1755365861,13878.37517947,3.68873886000074,53079.56235048001 2025-08-16,17:37:43.000,228,11071076,119285,0,1755365862,13878.37517947,3.6605423400033033,53079.58331184 2025-08-16,17:37:44.000,228,11071097,119165,0,1755365863,13878.47622412,3.6816897300013807,53079.55536336 2025-08-16,17:37:45.000,228,11071129,119085,0,1755365864,13878.45601519,3.63939494999795,53079.57632472 2025-08-16,17:37:46.000,228,11071063,119165,0,1755365865,13878.43580626,3.68873886000074,53079.58331184 2025-08-16,17:37:47.000,228,11071153,119165,0,1755365866,13878.48969673999,3.6675914700026624,53079.59728608 2025-08-16,17:37:48.000,228,11071065,119525,0,1755365867,13878.49643305,3.6816897300013807,53079.57632472 2025-08-16,17:37:49.000,228,11071102,119205,0,1755365868,13878.523378289996,3.6816897300013807,53079.58331184 2025-08-16,17:37:50.000,228,11071113,119165,0,1755365869,13878.503169359996,3.6746406000020215,53079.58331184 2025-08-16,17:37:51.000,228,11071111,119285,0,1755365870,13878.51664198,3.6746406000020215,53079.62523456 2025-08-16,17:37:52.000,228,11071129,119205,0,1755365871,13878.577268770001,3.7310336400041706,53079.59728608 2025-08-16,17:37:53.000,228,11071134,119245,0,1755365872,13878.55705984,3.752181030002248,53079.63920880001 2025-08-16,17:37:54.000,228,11071136,119445,0,1755365873,13878.610950319991,3.759230160001607,53079.62523456 2025-08-16,17:37:55.000,228,11071114,119325,0,1755365874,13878.617686630001,3.745131900002889,53079.59029896001 2025-08-16,17:37:56.000,228,11071126,119245,0,1755365875,13878.718731280002,3.7803775499996846,53079.58331184 2025-08-16,17:37:57.000,228,11071121,119245,0,1755365876,13878.685049729997,3.7803775499996846,53079.58331184 2025-08-16,17:37:58.000,228,11071110,119325,0,1755365877,13878.732203899992,3.759230160001607,53079.62523456 2025-08-16,17:37:59.000,228,11071137,119405,0,1755365878,13878.705258659997,3.7239845100048115,53079.56235048001 2025-08-16,17:38:00.000,228,11071122,119045,0,1755365879,13878.752412829992,3.745131900002889,53079.65318304 2025-08-16,17:38:01.000,228,11071094,119205,0,1755365880,13878.765885449997,3.801524939997762,53079.64619592 2025-08-16,17:38:02.000,228,11071115,119445,0,1755365881,13878.860193790002,3.7733284200003254,53079.66017016001 2025-08-16,17:38:03.000,228,11071100,119325,0,1755365882,13878.880402720002,3.7733284200003254,53079.688118640006 2025-08-16,17:38:04.000,228,11071136,119525,0,1755365883,13878.887139029997,3.7733284200003254,53079.65318304 2025-08-16,17:38:05.000,228,11071107,119365,0,1755365884,13878.941029510002,3.7803775499996846,53079.737028480005 2025-08-16,17:38:06.000,228,11071145,119525,0,1755365885,13878.907347959997,3.808574070004397,53079.6741444 2025-08-16,17:38:07.000,228,11071104,119205,0,1755365886,13878.947765819998,3.850868850000552,53079.77196408 2025-08-16,17:38:08.000,228,11071082,119325,0,1755365887,13878.974711059993,3.86496710999927,53079.73004136001 2025-08-16,17:38:09.000,228,11071114,119245,0,1755365888,13878.961238440002,3.900212760003342,53079.77196408 2025-08-16,17:38:10.000,228,11071097,119045,0,1755365889,13878.934293199993,3.850868850000552,53079.77895120001 2025-08-16,17:38:11.000,228,11071088,119245,0,1755365890,13878.994919989993,3.8861145000046236,53079.72305424 2025-08-16,17:38:12.000,228,11071151,119325,0,1755365891,13879.008392609998,3.8861145000046236,53079.737028480005 2025-08-16,17:38:13.000,228,11071123,119525,0,1755365892,13879.021865229988,3.857917979999911,53079.77196408 2025-08-16,17:38:14.000,228,11071123,119165,0,1755365893,13879.008392609998,3.8861145000046236,53079.70908000001 2025-08-16,17:38:15.000,228,11071100,119085,0,1755365894,13878.941029510002,3.857917979999911,53079.71606712 2025-08-16,17:38:16.000,228,11071152,119325,0,1755365895,13879.021865229988,3.8438197200011928,53079.73004136001 2025-08-16,17:38:17.000,228,11071134,119285,0,1755365896,13879.001656299988,3.8438197200011928,53079.77196408 2025-08-16,17:38:18.000,228,11071095,119325,0,1755365897,13879.028601539998,3.8226723300031153,53079.77196408 2025-08-16,17:38:19.000,228,11071119,119365,0,1755365898,13879.015128919993,3.8367705900018336,53079.79292544 2025-08-16,17:38:20.000,228,11071087,119405,0,1755365899,13879.062283089988,3.815623200003756,53079.73004136001 2025-08-16,17:38:21.000,228,11071126,119045,0,1755365900,13879.055546779993,3.815623200003756,53079.77196408 2025-08-16,17:38:22.000,228,11071090,119325,0,1755365901,13879.075755709993,3.857917979999911,53079.80689968001 2025-08-16,17:38:23.000,228,11071126,119525,0,1755365902,13879.102700949989,3.7733284200003254,53079.79292544 2025-08-16,17:38:24.000,228,11071109,119085,0,1755365903,13879.109437259998,3.808574070004397,53079.79292544 2025-08-16,17:38:25.000,228,11071106,119285,0,1755365904,13879.089228329998,3.8226723300031153,53079.80689968001 2025-08-16,17:38:26.000,228,11071130,119205,0,1755365905,13879.109437259998,3.8297214600024745,53079.77895120001 2025-08-16,17:38:27.000,228,11071080,119125,0,1755365906,13879.069019399998,3.815623200003756,53079.80689968001 2025-08-16,17:38:28.000,228,11071164,119565,0,1755365907,13879.116173569993,3.794475809998403,53079.799912559996 2025-08-16,17:38:29.000,228,11071067,119685,0,1755365908,13879.069019399998,3.801524939997762,53079.75798984001 2025-08-16,17:38:30.000,228,11071106,119205,0,1755365909,13879.021865229988,3.8226723300031153,53079.799912559996 2025-08-16,17:38:31.000,228,11071143,119725,0,1755365910,13879.015128919993,3.7874266799990437,53079.77196408 2025-08-16,17:38:32.000,228,11071116,119485,0,1755365911,13878.954502129993,3.7874266799990437,53079.77196408 2025-08-16,17:38:33.000,228,11071080,118925,0,1755365912,13878.994919989993,3.801524939997762,53079.76497696 2025-08-16,17:38:34.000,228,11071157,119205,0,1755365913,13878.934293199993,3.7733284200003254,53079.75798984001 2025-08-16,17:38:35.000,228,11071079,119325,0,1755365914,13878.941029510002,3.7874266799990437,53079.76497696 2025-08-16,17:38:36.000,228,11071136,119405,0,1755365915,13878.941029510002,3.752181030002248,53079.69510576 2025-08-16,17:38:37.000,228,11071072,119365,0,1755365916,13878.866930099997,3.745131900002889,53079.70209288 2025-08-16,17:38:38.000,228,11071071,119165,0,1755365917,13878.920820580002,3.759230160001607,53079.737028480005 2025-08-16,17:38:39.000,228,11071067,119365,0,1755365918,13878.873666409992,3.7239845100048115,53079.71606712 2025-08-16,17:38:40.000,228,11071110,119245,0,1755365919,13878.839984860002,3.7380827700035297,53079.70908000001 2025-08-16,17:38:41.000,228,11071062,119725,0,1755365920,13878.792830689992,3.7874266799990437,53079.688118640006 2025-08-16,17:38:42.000,228,11071151,119685,0,1755365921,13878.846721169997,3.7169353799981764,53079.688118640006 2025-08-16,17:38:43.000,228,11071081,119405,0,1755365922,13878.786094379997,3.7380827700035297,53079.7440156 2025-08-16,17:38:44.000,228,11071097,119325,0,1755365923,13878.765885449997,3.695787990000099,53079.7440156 2025-08-16,17:38:45.000,228,11071062,119405,0,1755365924,13878.792830689992,3.6323458199985907,53079.6741444 2025-08-16,17:38:46.000,228,11071095,119645,0,1755365925,13878.765885449997,3.6323458199985907,53079.688118640006 2025-08-16,17:38:47.000,228,11071083,119445,0,1755365926,13878.759149140002,3.6323458199985907,53079.737028480005 2025-08-16,17:38:48.000,228,11071078,119525,0,1755365927,13878.786094379997,3.6182475599998725,53079.70209288 2025-08-16,17:38:59.000,228,11071074,119165,0,1755365938,13878.442542569996,3.286938450000889,53079.59728608 2025-08-16,17:39:00.000,228,11071118,119405,0,1755365939,13878.44927887999,3.272840190002171,53079.688118640006 2025-08-16,17:39:01.000,228,11071073,119005,0,1755365940,13878.37517947,3.27988932000153,53079.618247440005 2025-08-16,17:39:02.000,228,11071174,119125,0,1755365941,13878.361706849995,3.237594539998099,53079.688118640006 2025-08-16,17:39:03.000,228,11071113,119525,0,1755365942,13878.29434375,3.174152370003867,53079.65318304 2025-08-16,17:39:04.000,228,11071070,119205,0,1755365943,13878.240453269995,3.174152370003867,53079.68113152001 2025-08-16,17:39:05.000,228,11071089,119445,0,1755365944,13878.20677171999,3.0966119400036405,53079.688118640006 2025-08-16,17:39:06.000,228,11071090,119525,0,1755365945,13878.1932991,3.0966119400036405,53079.63920880001 2025-08-16,17:39:07.000,228,11071101,119325,0,1755365946,13878.16635385999,3.0966119400036405,53079.71606712 2025-08-16,17:39:08.000,228,11071108,119165,0,1755365947,13878.098990759994,3.0331697700021323,53079.62523456 2025-08-16,17:39:09.000,228,11071055,119525,0,1755365948,13878.119199689994,3.019071510003414,53079.48549216 2025-08-16,17:39:10.000,228,11071140,119365,0,1755365949,13878.139408619994,3.0402189000014914,53079.520427760006 2025-08-16,17:39:11.000,228,11071113,119005,0,1755365950,13878.08551813999,3.0049732500046957,53079.61126032001 2025-08-16,17:39:12.000,228,11071067,119525,0,1755365951,13878.119199689994,2.969727600000624,53079.520427760006 2025-08-16,17:39:13.000,228,11071089,119445,0,1755365952,13878.092254449999,2.9344819500038284,53079.50645352 2025-08-16,17:39:14.000,228,11071108,119445,0,1755365953,13878.092254449999,2.913334559998475,53079.51344064001 2025-08-16,17:39:15.000,228,11071157,119285,0,1755365954,13878.078781829994,2.913334559998475,53079.50645352 2025-08-16,17:39:16.000,228,11071082,119325,0,1755365955,13878.119199689994,2.8428432600048836,53079.49247928001 2025-08-16,17:39:17.000,228,11071099,119245,0,1755365956,13878.10572706999,2.8851380400010385,53079.499466400004 2025-08-16,17:39:18.000,228,11071107,119445,0,1755365957,13878.06530920999,2.8498923900042428,53079.47151792001 2025-08-16,17:39:19.000,228,11071130,119445,0,1755365958,13878.051836589999,2.751204569998663,53079.50645352 2025-08-16,17:39:20.000,228,11071080,119365,0,1755365959,13878.018155039994,2.7864502200027346,53079.52741488 2025-08-16,17:39:21.000,228,11071058,119325,0,1755365960,13878.051836589999,2.7864502200027346,53079.45754368 2025-08-16,17:39:22.000,228,11071144,119765,0,1755365961,13878.004682419989,2.758253699998022,53079.51344064001 2025-08-16,17:39:23.000,228,11071129,119445,0,1755365962,13877.984473489989,2.708909790002508,53079.450556560005 2025-08-16,17:39:24.000,228,11071139,119205,0,1755365963,13878.018155039994,2.7230080500012264,53079.44356944001 2025-08-16,17:39:25.000,228,11071150,119085,0,1755365964,13878.011418729999,2.751204569998663,53079.45754368 2025-08-16,17:39:26.000,228,11071094,119525,0,1755365965,13878.04510027999,2.708909790002508,53079.4295952 2025-08-16,17:39:27.000,228,11071163,119485,0,1755365966,13878.011418729999,2.708909790002508,53079.499466400004 2025-08-16,17:39:28.000,228,11071095,119485,0,1755365967,13878.024891349989,2.6807132699977956,53079.44356944001 2025-08-16,17:39:29.000,228,11071147,119685,0,1755365968,13877.991209799999,2.652516750000359,53079.47151792001 2025-08-16,17:39:30.000,228,11071087,119565,0,1755365969,13878.024891349989,2.659565879999718,53079.47850504 2025-08-16,17:39:31.000,228,11071093,119525,0,1755365970,13877.971000869999,2.645467620001,53079.4295952 2025-08-16,17:39:32.000,228,11071097,119645,0,1755365971,13877.957528249994,2.645467620001,53079.44356944001 2025-08-16,17:39:33.000,228,11071120,119645,0,1755365972,13877.957528249994,2.603172840004845,53079.47151792001 2025-08-16,17:39:34.000,228,11071056,119605,0,1755365973,13877.964264559989,2.59612370999821,53079.42260808001 2025-08-16,17:39:35.000,228,11071087,119245,0,1755365974,13877.944055629989,2.6313693600022816,53079.48549216 2025-08-16,17:39:36.000,228,11071136,119525,0,1755365975,13877.910374079998,2.6384184900016407,53079.44356944001 2025-08-16,17:39:37.000,228,11071102,119405,0,1755365976,13877.923846699989,2.610221970004204,53079.45754368 2025-08-16,17:39:38.000,228,11071164,119765,0,1755365977,13877.910374079998,2.6243202300029225,53079.41562096 2025-08-16,17:39:39.000,228,11071153,119765,0,1755365978,13877.869956219998,2.6172711000035633,53079.41562096 2025-08-16,17:39:40.000,228,11071067,119445,0,1755365979,13877.923846699989,2.603172840004845,53079.42260808001 2025-08-16,17:39:41.000,228,11071183,119365,0,1755365980,13877.890165149998,2.6384184900016407,53079.450556560005 2025-08-16,17:39:42.000,228,11071049,119485,0,1755365981,13877.829538359998,2.6243202300029225,53079.38767248 2025-08-16,17:39:43.000,228,11071135,119565,0,1755365982,13877.876692529993,2.603172840004845,53079.43658232 2025-08-16,17:39:44.000,228,11071105,119485,0,1755365983,13877.876692529993,2.610221970004204,53079.47151792001 2025-08-16,17:39:45.000,228,11071098,119445,0,1755365984,13877.816065739993,2.603172840004845,53079.41562096 2025-08-16,17:39:46.000,228,11071095,119445,0,1755365985,13877.809329429998,2.553828930002055,53079.39465960001 2025-08-16,17:39:47.000,228,11071150,119485,0,1755365986,13877.856483599993,2.5749763200001325,53079.359724 2025-08-16,17:39:48.000,228,11071061,119685,0,1755365987,13877.816065739993,2.5820254499994917,53079.38767248 2025-08-16,17:39:49.000,228,11071166,119445,0,1755365988,13877.876692529993,2.5326815400039777,53079.38767248 2025-08-16,17:39:50.000,228,11071104,119365,0,1755365989,13877.816065739993,2.5326815400039777,53079.4295952 2025-08-16,17:39:51.000,228,11071083,119405,0,1755365990,13877.829538359998,2.5326815400039777,53079.42260808001 2025-08-16,17:39:52.000,228,11071159,119685,0,1755365991,13877.849747289998,2.5185832799979835,53079.41562096 2025-08-16,17:39:53.000,228,11071130,119525,0,1755365992,13877.843010979988,2.504485019999265,53079.38068536 2025-08-16,17:39:54.000,228,11071098,119325,0,1755365993,13877.829538359998,2.4551411100037512,53079.36671112 2025-08-16,17:39:55.000,228,11071077,119685,0,1755365994,13877.843010979988,2.497435889999906,53079.37369824001 2025-08-16,17:39:56.000,228,11071102,119645,0,1755365995,13877.876692529993,2.483337630001188,53079.38767248 2025-08-16,17:39:57.000,228,11071141,119645,0,1755365996,13877.802593119988,2.504485019999265,53079.36671112 2025-08-16,17:39:58.000,228,11071133,119885,0,1755365997,13877.802593119988,2.490386760000547,53079.38767248 2025-08-16,17:39:59.000,228,11071060,119685,0,1755365998,13877.775647879993,2.504485019999265,53079.39465960001 2025-08-16,17:40:00.000,228,11071126,119605,0,1755365999,13877.836274669993,2.4692393700024695,53079.38767248 2025-08-16,17:40:01.000,228,11071130,119565,0,1755366000,13877.816065739993,2.4762885000018287,53079.39465960001 2025-08-16,17:40:02.000,228,11071093,119405,0,1755366001,13877.795856809993,2.4621902400031104,53079.401646720005 2025-08-16,17:40:03.000,228,11071086,119605,0,1755366002,13877.822802049988,2.504485019999265,53079.401646720005 2025-08-16,17:40:04.000,228,11071097,119165,0,1755366003,13877.795856809993,2.4762885000018287,53079.359724 2025-08-16,17:40:05.000,228,11071103,119685,0,1755366004,13877.789120499998,2.4762885000018287,53079.38068536 2025-08-16,17:40:06.000,228,11071129,119685,0,1755366005,13877.809329429998,2.490386760000547,53079.4295952 2025-08-16,17:40:07.000,228,11071137,119565,0,1755366006,13877.782384189988,2.4762885000018287,53079.38767248 2025-08-16,17:40:08.000,228,11071062,119685,0,1755366007,13877.755438949993,2.4762885000018287,53079.40863384 2025-08-16,17:40:09.000,228,11071135,119485,0,1755366008,13877.755438949993,2.490386760000547,53079.42260808001 2025-08-16,17:40:10.000,228,11071182,119325,0,1755366009,13877.755438949993,2.483337630001188,53079.38767248 2025-08-16,17:40:11.000,228,11071080,119565,0,1755366010,13877.782384189988,2.4551411100037512,53079.38767248 2025-08-16,17:40:12.000,228,11071082,119765,0,1755366011,13877.735230019993,2.490386760000547,53079.401646720005 2025-08-16,17:40:13.000,228,11071126,119405,0,1755366012,13877.795856809993,2.483337630001188,53079.401646720005 2025-08-16,17:40:14.000,228,11071096,119685,0,1755366013,13877.795856809993,2.483337630001188,53079.38068536 2025-08-16,17:40:15.000,228,11071104,119565,0,1755366014,13877.802593119988,2.4762885000018287,53079.36671112 2025-08-16,17:40:16.000,228,11071133,119685,0,1755366015,13877.876692529993,2.4692393700024695,53079.34574976001 2025-08-16,17:40:17.000,228,11071134,119765,0,1755366016,13877.843010979988,2.433993719998398,53079.352736880006 2025-08-16,17:40:18.000,228,11071112,119525,0,1755366017,13877.869956219998,2.448091980004392,53079.38767248 2025-08-16,17:40:19.000,228,11071134,119645,0,1755366018,13877.890165149998,2.546779800002696,53079.33876264 2025-08-16,17:40:20.000,228,11071075,119565,0,1755366019,13877.930583009998,2.4621902400031104,53079.38068536 2025-08-16,17:40:21.000,228,11071099,119525,0,1755366020,13877.937319319994,2.490386760000547,53079.39465960001 2025-08-16,17:40:22.000,228,11071085,119605,0,1755366021,13877.964264559989,2.504485019999265,53079.34574976001 2025-08-16,17:40:23.000,228,11071099,119685,0,1755366022,13877.964264559989,2.504485019999265,53079.30382704001 2025-08-16,17:40:24.000,228,11071093,119765,0,1755366023,13878.004682419989,2.490386760000547,53079.38068536 2025-08-16,17:40:25.000,228,11071122,119765,0,1755366024,13877.997946109994,2.504485019999265,53079.37369824001 2025-08-16,17:40:26.000,228,11071105,119485,0,1755366025,13878.024891349989,2.5115341499986243,53079.359724 2025-08-16,17:40:27.000,228,11071156,119804,0,1755366026,13878.04510027999,2.5185832799979835,53079.33876264 2025-08-16,17:40:28.000,228,11071126,119725,0,1755366027,13878.06530920999,2.539730670003337,53079.42260808001 2025-08-16,17:40:29.000,228,11071118,119565,0,1755366028,13878.11246338,2.5326815400039777,53079.34574976001 2025-08-16,17:40:30.000,228,11071112,119525,0,1755366029,13878.078781829994,2.5608780600014143,53079.37369824001 2025-08-16,17:40:31.000,228,11071087,119765,0,1755366030,13878.06530920999,2.5679271900007734,53079.34574976001 2025-08-16,17:40:32.000,228,11071124,119645,0,1755366031,13878.078781829994,2.5608780600014143,53079.331775520004 2025-08-16,17:40:33.000,228,11071106,119645,0,1755366032,13878.078781829994,2.603172840004845,53079.34574976001 2025-08-16,17:40:34.000,228,11071112,119885,0,1755366033,13878.12593599999,2.553828930002055,53079.38068536 2025-08-16,17:40:35.000,228,11071154,119685,0,1755366034,13878.15288124,2.603172840004845,53079.359724 2025-08-16,17:40:36.000,228,11071126,119685,0,1755366035,13878.17309017,2.553828930002055,53079.352736880006 2025-08-16,17:40:37.000,228,11071114,119485,0,1755366036,13878.1932991,2.5749763200001325,53079.352736880006 2025-08-16,17:40:38.000,228,11071127,119605,0,1755366037,13878.17309017,2.5326815400039777,53079.40863384 2025-08-16,17:40:39.000,228,11071098,119845,0,1755366038,13878.1932991,2.5608780600014143,53079.39465960001 2025-08-16,17:40:40.000,228,11071109,119525,0,1755366039,13878.220244339995,2.5749763200001325,53079.40863384 2025-08-16,17:40:41.000,228,11071114,119605,0,1755366040,13878.220244339995,2.610221970004204,53079.38068536 2025-08-16,17:40:42.000,228,11071090,119605,0,1755366041,13878.260662199995,2.603172840004845,53079.38068536 2025-08-16,17:40:43.000,228,11071150,119804,0,1755366042,13878.280871129995,2.6172711000035633,53079.41562096 2025-08-16,17:40:44.000,228,11071106,119645,0,1755366043,13878.26739850999,2.6243202300029225,53079.38767248 2025-08-16,17:40:45.000,228,11071075,119645,0,1755366044,13878.31455268,2.603172840004845,53079.41562096 2025-08-16,17:40:46.000,228,11071136,119765,0,1755366045,13878.31455268,2.645467620001,53079.359724 2025-08-16,17:40:47.000,228,11071106,119645,0,1755366046,13878.31455268,2.6384184900016407,53079.41562096 2025-08-16,17:40:48.000,228,11071108,119885,0,1755366047,13878.31455268,2.6243202300029225,53079.39465960001 2025-08-16,17:40:49.000,228,11071119,119605,0,1755366048,13878.31455268,2.6313693600022816,53079.38767248 2025-08-16,17:40:50.000,228,11071143,119845,0,1755366049,13878.29434375,2.6807132699977956,53079.38767248 2025-08-16,17:40:51.000,228,11071102,119765,0,1755366050,13878.28760743999,2.6666150099990773,53079.39465960001 2025-08-16,17:40:52.000,228,11071108,119645,0,1755366051,13878.28760743999,2.652516750000359,53079.40863384 2025-08-16,17:40:53.000,228,11071092,119725,0,1755366052,13878.35497054,2.7230080500012264,53079.44356944001 2025-08-16,17:40:54.000,228,11071094,119765,0,1755366053,13878.31455268,2.7300571800005855,53079.4295952 2025-08-16,17:40:55.000,228,11071191,119685,0,1755366054,13878.34823422999,2.744155439999304,53079.43658232 2025-08-16,17:40:56.000,228,11071080,119605,0,1755366055,13878.37517947,2.7159589200018672,53079.36671112 2025-08-16,17:40:57.000,228,11071087,119605,0,1755366056,13878.381915779995,2.744155439999304,53079.38767248 2025-08-16,17:40:58.000,228,11071100,119605,0,1755366057,13878.341497919995,2.7159589200018672,53079.4295952 2025-08-16,17:40:59.000,228,11071121,119725,0,1755366058,13878.301080059995,2.758253699998022,53079.352736880006 2025-08-16,17:41:00.000,228,11071131,119605,0,1755366059,13878.30781636999,2.7864502200027346,53079.401646720005 2025-08-16,17:41:01.000,228,11071157,119525,0,1755366060,13878.34823422999,2.7794010900033754,53079.37369824001 2025-08-16,17:41:02.000,228,11071147,119765,0,1755366061,13878.361706849995,2.7934993500020937,53079.41562096 2025-08-16,17:41:03.000,228,11071106,119845,0,1755366062,13878.341497919995,2.7934993500020937,53079.42260808001 2025-08-16,17:41:04.000,228,11071125,119725,0,1755366063,13878.30781636999,2.7934993500020937,53079.39465960001 2025-08-16,17:41:05.000,228,11071147,120005,0,1755366064,13878.321288989995,2.8216958699995303,53079.42260808001 2025-08-16,17:41:06.000,228,11071147,119725,0,1755366065,13878.30781636999,2.807597610000812,53079.42260808001 2025-08-16,17:41:07.000,228,11071090,119645,0,1755366066,13878.26739850999,2.800548480001453,53079.40863384 2025-08-16,17:41:08.000,228,11071107,120005,0,1755366067,13878.32802529999,2.8216958699995303,53079.37369824001 2025-08-16,17:41:09.000,228,11071111,119804,0,1755366068,13878.28760743999,2.7934993500020937,53079.32478840001 2025-08-16,17:41:10.000,228,11071125,119605,0,1755366069,13878.29434375,2.8498923900042428,53079.42260808001 2025-08-16,17:41:11.000,228,11071154,119725,0,1755366070,13878.30781636999,2.856941520003602,53079.39465960001 2025-08-16,17:41:12.000,228,11071081,119925,0,1755366071,13878.30781636999,2.8428432600048836,53079.43658232 2025-08-16,17:41:13.000,228,11071052,119485,0,1755366072,13878.32802529999,2.856941520003602,53079.352736880006 2025-08-16,17:41:14.000,228,11071112,119804,0,1755366073,13878.23371696,2.8780889100016793,53079.352736880006 2025-08-16,17:41:15.000,228,11071150,120005,0,1755366074,13878.26739850999,2.8428432600048836,53079.33876264 2025-08-16,17:41:16.000,228,11071145,119845,0,1755366075,13878.30781636999,2.8921871700003976,53079.359724 2025-08-16,17:41:17.000,228,11071116,119845,0,1755366076,13878.28760743999,2.863990650002961,53079.36671112 2025-08-16,17:41:18.000,228,11071081,119765,0,1755366077,13878.260662199995,2.863990650002961,53079.359724 2025-08-16,17:41:19.000,228,11071131,119645,0,1755366078,13878.24718957999,2.8780889100016793,53079.33876264 2025-08-16,17:41:20.000,228,11071093,119885,0,1755366079,13878.24718957999,2.8780889100016793,53079.33876264 2025-08-16,17:41:21.000,228,11071093,119725,0,1755366080,13878.220244339995,2.8851380400010385,53079.359724 2025-08-16,17:41:22.000,228,11071115,119965,0,1755366081,13878.23371696,2.856941520003602,53079.33876264 2025-08-16,17:41:23.000,228,11071172,119685,0,1755366082,13878.21350803,2.906285429999116,53079.36671112 2025-08-16,17:41:24.000,228,11071135,119845,0,1755366083,13878.240453269995,2.8992362999997567,53079.331775520004 2025-08-16,17:41:25.000,228,11071155,119765,0,1755366084,13878.240453269995,2.8851380400010385,53079.37369824001 2025-08-16,17:41:26.000,228,11071155,120005,0,1755366085,13878.25392589,2.8851380400010385,53079.34574976001 2025-08-16,17:41:27.000,228,11071129,119605,0,1755366086,13878.18656278999,2.920383689997834,53079.36671112 2025-08-16,17:41:28.000,228,11071158,119804,0,1755366087,13878.18656278999,2.906285429999116,53079.33876264 2025-08-16,17:41:29.000,228,11071118,120125,0,1755366088,13878.1932991,2.906285429999116,53079.331775520004 2025-08-16,17:41:30.000,228,11071100,119845,0,1755366089,13878.13267231,2.9415310800031875,53079.33876264 2025-08-16,17:41:31.000,228,11071179,119965,0,1755366090,13878.16635385999,2.8780889100016793,53079.36671112 2025-08-16,17:41:32.000,228,11071123,119804,0,1755366091,13878.220244339995,2.8921871700003976,53079.331775520004 2025-08-16,17:41:33.000,228,11071157,119925,0,1755366092,13878.13267231,2.9415310800031875,53079.36671112 2025-08-16,17:41:34.000,228,11071126,119885,0,1755366093,13878.10572706999,2.8780889100016793,53079.38767248 2025-08-16,17:41:35.000,228,11071132,119965,0,1755366094,13878.098990759994,2.8287449999988894,53079.38068536 2025-08-16,17:41:36.000,228,11071126,119804,0,1755366095,13878.092254449999,2.8498923900042428,53079.33876264 2025-08-16,17:41:37.000,228,11071127,119804,0,1755366096,13878.058572899994,2.863990650002961,53079.38068536 2025-08-16,17:41:38.000,228,11071113,119845,0,1755366097,13878.024891349989,2.8287449999988894,53079.352736880006 2025-08-16,17:41:39.000,228,11071080,120045,0,1755366098,13878.051836589999,2.814646740000171,53079.296839919996 2025-08-16,17:41:40.000,228,11071171,119885,0,1755366099,13878.058572899994,2.814646740000171,53079.36671112 2025-08-16,17:41:41.000,228,11071127,119885,0,1755366100,13878.038363969994,2.814646740000171,53079.39465960001 2025-08-16,17:41:42.000,228,11071159,119804,0,1755366101,13878.038363969994,2.7794010900033754,53079.331775520004 2025-08-16,17:41:43.000,228,11071126,119845,0,1755366102,13878.011418729999,2.807597610000812,53079.30382704001 2025-08-16,17:41:44.000,228,11071097,120205,0,1755366103,13877.984473489989,2.807597610000812,53079.27587856001 2025-08-16,17:41:45.000,228,11071130,120165,0,1755366104,13878.004682419989,2.7723519600040163,53079.296839919996 2025-08-16,17:41:46.000,228,11071129,120005,0,1755366105,13878.031627659999,2.751204569998663,53079.33876264 2025-08-16,17:41:47.000,228,11071133,119965,0,1755366106,13877.977737179994,2.7794010900033754,53079.34574976001 2025-08-16,17:41:48.000,228,11071126,120005,0,1755366107,13877.923846699989,2.7794010900033754,53079.31780128 2025-08-16,17:41:49.000,228,11071125,119804,0,1755366108,13877.910374079998,2.7300571800005855,53079.32478840001 2025-08-16,17:41:50.000,228,11071125,119965,0,1755366109,13877.944055629989,2.800548480001453,53079.31780128 2025-08-16,17:41:51.000,228,11071101,119925,0,1755366110,13877.930583009998,2.800548480001453,53079.31780128 2025-08-16,17:41:52.000,228,11071088,120125,0,1755366111,13877.896901459993,2.751204569998663,53079.37369824001 2025-08-16,17:41:53.000,228,11071160,119965,0,1755366112,13877.896901459993,2.7159589200018672,53079.331775520004 2025-08-16,17:41:54.000,228,11071065,119845,0,1755366113,13877.896901459993,2.758253699998022,53079.31780128 2025-08-16,17:41:55.000,228,11071106,120005,0,1755366114,13877.856483599993,2.7864502200027346,53079.25491720001 2025-08-16,17:41:56.000,228,11071114,120085,0,1755366115,13877.836274669993,2.7159589200018672,53079.30382704001 2025-08-16,17:41:57.000,228,11071085,119925,0,1755366116,13877.836274669993,2.708909790002508,53079.26889144 2025-08-16,17:41:58.000,228,11071085,119845,0,1755366117,13877.795856809993,2.7371063099999446,53079.282865680005 2025-08-16,17:41:59.000,228,11071060,120045,0,1755366118,13877.762175260003,2.7159589200018672,53079.20600736001 2025-08-16,17:42:00.000,228,11071128,120165,0,1755366119,13877.782384189988,2.7159589200018672,53079.25491720001 2025-08-16,17:42:01.000,228,11071157,120005,0,1755366120,13877.768911569998,2.701860660003149,53079.31780128 2025-08-16,17:42:02.000,228,11071139,119565,0,1755366121,13877.715021089993,2.751204569998663,53079.24793008 2025-08-16,17:42:03.000,228,11071089,120005,0,1755366122,13877.721757400002,2.7300571800005855,53079.20600736001 2025-08-16,17:42:04.000,228,11071124,119925,0,1755366123,13877.701548470002,2.7371063099999446,53079.233955840005 2025-08-16,17:42:05.000,228,11071059,120045,0,1755366124,13877.667866919997,2.758253699998022,53079.20600736001 2025-08-16,17:42:06.000,228,11071125,119965,0,1755366125,13877.613976439992,2.6877624000044307,53079.2199816 2025-08-16,17:42:07.000,228,11071075,120245,0,1755366126,13877.580294890002,2.751204569998663,53079.19902024 2025-08-16,17:42:08.000,228,11071161,119965,0,1755366127,13877.546613339997,2.751204569998663,53079.2199816 2025-08-16,17:42:09.000,228,11071146,120085,0,1755366128,13877.539877030002,2.7300571800005855,53079.27587856001 2025-08-16,17:42:10.000,228,11071112,119765,0,1755366129,13877.533140719992,2.751204569998663,53079.20600736001 2025-08-16,17:42:11.000,228,11071089,119565,0,1755366130,13877.539877030002,2.744155439999304,53079.24793008 2025-08-16,17:42:12.000,228,11071112,120165,0,1755366131,13877.566822269997,2.751204569998663,53079.24793008 2025-08-16,17:42:13.000,228,11071093,120165,0,1755366132,13877.553349649992,2.701860660003149,53079.22696872001 2025-08-16,17:42:14.000,228,11071078,120045,0,1755366133,13877.546613339997,2.6877624000044307,53079.20600736001 2025-08-16,17:42:15.000,228,11071105,119685,0,1755366134,13877.512931789992,2.6877624000044307,53079.185046000006 2025-08-16,17:42:16.000,228,11071103,119965,0,1755366135,13877.506195479997,2.6172711000035633,53079.15709752001 2025-08-16,17:42:17.000,228,11071077,120205,0,1755366136,13877.492722859992,2.6313693600022816,53079.17107176 2025-08-16,17:42:18.000,228,11071085,119685,0,1755366137,13877.445568689996,2.645467620001,53079.17805888001 2025-08-16,17:42:19.000,228,11071099,120045,0,1755366138,13877.492722859992,2.6736641399984364,53079.17805888001 2025-08-16,17:42:20.000,228,11071138,120005,0,1755366139,13877.512931789992,2.6736641399984364,53079.22696872001 2025-08-16,17:42:21.000,228,11071117,120165,0,1755366140,13877.472513929992,2.6666150099990773,53079.13613616001 2025-08-16,17:42:22.000,228,11071106,120285,0,1755366141,13877.499459170002,2.645467620001,53079.17805888001 2025-08-16,17:42:23.000,228,11071105,120245,0,1755366142,13877.512931789992,2.6313693600022816,53079.10818768001 2025-08-16,17:42:24.000,228,11071095,120085,0,1755366143,13877.472513929992,2.6172711000035633,53079.164084640004 2025-08-16,17:42:25.000,228,11071114,119885,0,1755366144,13877.485986549997,2.645467620001,53079.17107176 2025-08-16,17:42:26.000,228,11071069,120205,0,1755366145,13877.465777619997,2.603172840004845,53079.164084640004 2025-08-16,17:42:27.000,228,11071075,120125,0,1755366146,13877.472513929992,2.610221970004204,53079.19902024 2025-08-16,17:42:28.000,228,11071099,120245,0,1755366147,13877.485986549997,2.6243202300029225,53079.115174800005 2025-08-16,17:42:29.000,228,11071169,120405,0,1755366148,13877.459041310001,2.589074579998851,53079.17107176 2025-08-16,17:42:30.000,228,11071094,120045,0,1755366149,13877.512931789992,2.546779800002696,53079.12216192 2025-08-16,17:42:31.000,228,11071133,120165,0,1755366150,13877.533140719992,2.5820254499994917,53079.129149039996 2025-08-16,17:42:32.000,228,11071140,120125,0,1755366151,13877.573558579992,2.5820254499994917,53079.164084640004 2025-08-16,17:42:33.000,228,11071073,120045,0,1755366152,13877.600503820002,2.589074579998851,53079.14312328 2025-08-16,17:42:34.000,228,11071157,120445,0,1755366153,13877.600503820002,2.539730670003337,53079.13613616001 2025-08-16,17:42:35.000,228,11071110,119965,0,1755366154,13877.640921680002,2.5608780600014143,53079.09421344 2025-08-16,17:42:36.000,228,11071095,120045,0,1755366155,13877.674603229992,2.5326815400039777,53079.12216192 2025-08-16,17:42:37.000,228,11071097,120165,0,1755366156,13877.647657989997,2.546779800002696,53079.14312328 2025-08-16,17:42:38.000,228,11071140,120285,0,1755366157,13877.587031199997,2.5115341499986243,53079.13613616001 2025-08-16,17:42:39.000,228,11071126,120045,0,1755366158,13877.661130610002,2.5115341499986243,53079.12216192 2025-08-16,17:42:40.000,228,11071079,120125,0,1755366159,13877.728493709998,2.5115341499986243,53079.14312328 2025-08-16,17:42:41.000,228,11071098,119965,0,1755366160,13877.768911569998,2.5115341499986243,53079.17107176 2025-08-16,17:42:42.000,228,11071152,120485,0,1755366161,13877.755438949993,2.5115341499986243,53079.185046000006 2025-08-16,17:42:43.000,228,11071113,120245,0,1755366162,13877.816065739993,2.490386760000547,53079.185046000006 2025-08-16,17:42:44.000,228,11071137,120045,0,1755366163,13877.822802049988,2.4198954599996796,53079.19902024 2025-08-16,17:42:45.000,228,11071071,120205,0,1755366164,13877.829538359998,2.398748070001602,53079.185046000006 2025-08-16,17:42:46.000,228,11071156,120445,0,1755366165,13877.843010979988,2.4198954599996796,53079.17805888001 2025-08-16,17:42:47.000,228,11071090,120205,0,1755366166,13877.856483599993,2.4128463300003204,53079.233955840005 2025-08-16,17:42:48.000,228,11071173,120165,0,1755366167,13877.863219909988,2.398748070001602,53079.20600736001 2025-08-16,17:42:49.000,228,11071143,120205,0,1755366168,13877.910374079998,2.398748070001602,53079.185046000006 2025-08-16,17:42:50.000,228,11071108,119925,0,1755366169,13877.890165149998,2.3776006800035248,53079.24094296 2025-08-16,17:42:51.000,228,11071137,120205,0,1755366170,13877.903637769989,2.3494041599988122,53079.2199816 2025-08-16,17:42:52.000,228,11071125,120325,0,1755366171,13877.910374079998,2.3705515500041656,53079.2199816 2025-08-16,17:42:53.000,228,11071117,120325,0,1755366172,13877.903637769989,2.342355029999453,53079.19902024 2025-08-16,17:42:54.000,228,11071165,119845,0,1755366173,13877.917110389993,2.3141585100020166,53079.24094296 2025-08-16,17:42:55.000,228,11071167,120365,0,1755366174,13877.896901459993,2.293011120003939,53079.19203312 2025-08-16,17:42:56.000,228,11071164,120125,0,1755366175,13877.910374079998,2.328256770000735,53079.22696872001 2025-08-16,17:42:57.000,228,11071104,120325,0,1755366176,13877.910374079998,2.335305900000094,53079.233955840005 2025-08-16,17:42:58.000,228,11071132,120325,0,1755366177,13877.944055629989,2.3564532899981714,53079.24094296 2025-08-16,17:42:59.000,228,11071108,120205,0,1755366178,13877.977737179994,2.3000602500032983,53079.24094296 2025-08-16,17:43:00.000,228,11071106,120165,0,1755366179,13878.038363969994,2.335305900000094,53079.27587856001 2025-08-16,17:43:01.000,228,11071156,120605,0,1755366180,13878.072045519999,2.28596199000458,53079.27587856001 2025-08-16,17:43:02.000,228,11071189,120125,0,1755366181,13878.06530920999,2.28596199000458,53079.24793008 2025-08-16,17:43:03.000,228,11071125,120445,0,1755366182,13878.024891349989,2.229568950002431,53079.282865680005 2025-08-16,17:43:04.000,228,11071102,120325,0,1755366183,13878.018155039994,2.2154706900037127,53079.26190432 2025-08-16,17:43:05.000,228,11071090,120125,0,1755366184,13878.018155039994,2.23661808000179,53079.25491720001 2025-08-16,17:43:06.000,228,11071128,120245,0,1755366185,13878.038363969994,2.243667210001149,53079.22696872001 2025-08-16,17:43:07.000,228,11071095,120445,0,1755366186,13878.11246338,2.2648145999992266,53079.282865680005 2025-08-16,17:43:08.000,228,11071125,120405,0,1755366187,13878.119199689994,2.278912859997945,53079.296839919996 2025-08-16,17:43:09.000,228,11071155,120085,0,1755366188,13878.17309017,2.2718637299985858,53079.31081416 2025-08-16,17:43:10.000,228,11071119,120245,0,1755366189,13878.16635385999,2.28596199000458,53079.282865680005 2025-08-16,17:43:11.000,228,11071136,120245,0,1755366190,13878.20677171999,2.293011120003939,53079.31081416 2025-08-16,17:43:12.000,228,11071152,120325,0,1755366191,13878.200035409995,2.2577654699998675,53079.331775520004 2025-08-16,17:43:13.000,228,11071111,120285,0,1755366192,13878.21350803,2.243667210001149,53079.25491720001 2025-08-16,17:43:14.000,228,11071086,120325,0,1755366193,13878.18656278999,2.2577654699998675,53079.26889144 2025-08-16,17:43:15.000,228,11071094,120565,0,1755366194,13878.220244339995,2.243667210001149,53079.296839919996 2025-08-16,17:43:16.000,228,11071128,120125,0,1755366195,13878.25392589,2.28596199000458,53079.31780128 2025-08-16,17:43:17.000,228,11071087,120125,0,1755366196,13878.30781636999,2.278912859997945,53079.31081416 2025-08-16,17:43:18.000,228,11071118,120125,0,1755366197,13878.361706849995,2.2577654699998675,53079.31780128 2025-08-16,17:43:19.000,228,11071102,120165,0,1755366198,13878.38865208999,2.23661808000179,53079.331775520004 2025-08-16,17:43:20.000,228,11071151,120405,0,1755366199,13878.462751499996,2.2577654699998675,53079.31780128 2025-08-16,17:43:21.000,228,11071069,120245,0,1755366200,13878.47622412,2.229568950002431,53079.31780128 2025-08-16,17:43:22.000,228,11071131,120485,0,1755366201,13878.45601519,2.2577654699998675,53079.282865680005 2025-08-16,17:43:23.000,228,11071163,120525,0,1755366202,13878.43580626,2.2507163400005084,53079.282865680005 2025-08-16,17:43:24.000,228,11071122,120085,0,1755366203,13878.482960429996,2.2507163400005084,53079.282865680005 2025-08-16,17:43:25.000,228,11071130,120445,0,1755366204,13878.47622412,2.278912859997945,53079.24793008 2025-08-16,17:43:26.000,228,11071065,120285,0,1755366205,13878.523378289996,2.3141585100020166,53079.282865680005 2025-08-16,17:43:27.000,228,11071130,120365,0,1755366206,13878.530114599991,2.335305900000094,53079.34574976001 2025-08-16,17:43:28.000,228,11071118,120445,0,1755366207,13878.577268770001,2.3212076400013757,53079.31780128 2025-08-16,17:43:29.000,228,11071103,120125,0,1755366208,13878.610950319991,2.3141585100020166,53079.359724 2025-08-16,17:43:30.000,228,11071082,120125,0,1755366209,13878.590741389991,2.3494041599988122,53079.331775520004 2025-08-16,17:43:31.000,228,11071151,120365,0,1755366210,13878.617686630001,2.391698940002243,53079.34574976001 2025-08-16,17:43:32.000,228,11071113,120125,0,1755366211,13878.637895560001,2.3705515500041656,53079.32478840001 2025-08-16,17:43:33.000,228,11071117,120445,0,1755366212,13878.644631869996,2.4198954599996796,53079.32478840001 2025-08-16,17:43:34.000,228,11071049,120165,0,1755366213,13878.678313420001,2.441042849997757,53079.331775520004 2025-08-16,17:43:35.000,228,11071125,120485,0,1755366214,13878.705258659997,2.4269445899990387,53079.42260808001 2025-08-16,17:43:36.000,228,11071045,120125,0,1755366215,13878.725467589997,2.4762885000018287,53079.359724 2025-08-16,17:43:37.000,228,11071079,120325,0,1755366216,13878.786094379997,2.490386760000547,53079.38068536 2025-08-16,17:43:38.000,228,11071174,120365,0,1755366217,13878.779358070002,2.490386760000547,53079.38767248 2025-08-16,17:43:39.000,228,11071148,120645,0,1755366218,13878.779358070002,2.5185832799979835,53079.41562096 2025-08-16,17:43:40.000,228,11071149,120325,0,1755366219,13878.759149140002,2.5185832799979835,53079.37369824001 2025-08-16,17:43:41.000,228,11071093,120645,0,1755366220,13878.826512239997,2.5115341499986243,53079.38068536 2025-08-16,17:43:42.000,228,11071075,120485,0,1755366221,13878.826512239997,2.5185832799979835,53079.401646720005 2025-08-16,17:43:43.000,228,11071163,120085,0,1755366222,13878.826512239997,2.6243202300029225,53079.38767248 2025-08-16,17:43:44.000,228,11071078,120285,0,1755366223,13878.860193790002,2.6666150099990773,53079.38767248 2025-08-16,17:43:45.000,228,11071137,120285,0,1755366224,13878.920820580002,2.659565879999718,53079.43658232 2025-08-16,17:43:46.000,228,11071139,120405,0,1755366225,13878.914084269993,2.652516750000359,53079.39465960001 2025-08-16,17:43:47.000,228,11071152,120645,0,1755366226,13878.947765819998,2.6666150099990773,53079.36671112 2025-08-16,17:43:48.000,228,11071088,120445,0,1755366227,13878.961238440002,2.708909790002508,53079.38767248 2025-08-16,17:43:49.000,228,11071178,120485,0,1755366228,13878.934293199993,2.708909790002508,53079.38068536 2025-08-16,17:43:50.000,228,11071097,120365,0,1755366229,13878.954502129993,2.7371063099999446,53079.33876264 2025-08-16,17:43:51.000,228,11071115,120445,0,1755366230,13878.981447370003,2.744155439999304,53079.44356944001 2025-08-16,17:43:52.000,228,11071120,120365,0,1755366231,13879.028601539998,2.7300571800005855,53079.41562096 2025-08-16,17:43:53.000,228,11071145,120285,0,1755366232,13879.062283089988,2.744155439999304,53079.4295952 2025-08-16,17:43:54.000,228,11071087,120365,0,1755366233,13879.055546779993,2.7371063099999446,53079.41562096 2025-08-16,17:43:55.000,228,11071137,120485,0,1755366234,13879.116173569993,2.7230080500012264,53079.45754368 2025-08-16,17:43:56.000,228,11071090,120165,0,1755366235,13879.122909879989,2.765302830004657,53079.47151792001 2025-08-16,17:43:57.000,228,11071154,120525,0,1755366236,13879.136382499993,2.7794010900033754,53079.45754368 2025-08-16,17:43:58.000,228,11071081,120005,0,1755366237,13879.116173569993,2.758253699998022,53079.401646720005 2025-08-16,17:43:59.000,228,11071107,120325,0,1755366238,13879.143118809989,2.765302830004657,53079.42260808001 2025-08-16,17:44:00.000,228,11071170,120445,0,1755366239,13879.149855119998,2.807597610000812,53079.47151792001 2025-08-16,17:44:01.000,228,11071098,120445,0,1755366240,13879.109437259998,2.765302830004657,53079.4295952 2025-08-16,17:44:02.000,228,11071110,120285,0,1755366241,13879.129646189998,2.807597610000812,53079.450556560005 2025-08-16,17:44:03.000,228,11071081,120445,0,1755366242,13879.109437259998,2.8357941299982485,53079.45754368 2025-08-16,17:44:04.000,228,11071097,120325,0,1755366243,13879.102700949989,2.8357941299982485,53079.47850504 2025-08-16,17:44:05.000,228,11071093,120485,0,1755366244,13879.170064049998,2.807597610000812,53079.45754368 2025-08-16,17:44:06.000,228,11071168,120645,0,1755366245,13879.156591429994,2.8498923900042428,53079.464530799996 2025-08-16,17:44:07.000,228,11071118,120565,0,1755366246,13879.122909879989,2.8428432600048836,53079.52741488 2025-08-16,17:44:08.000,228,11071135,120445,0,1755366247,13879.143118809989,2.8357941299982485,53079.52741488 2025-08-16,17:44:09.000,228,11071098,120485,0,1755366248,13879.136382499993,2.814646740000171,53079.51344064001 2025-08-16,17:44:10.000,228,11071092,120525,0,1755366249,13879.156591429994,2.8428432600048836,53079.48549216 2025-08-16,17:44:11.000,228,11071177,120525,0,1755366250,13879.122909879989,2.8357941299982485,53079.499466400004 2025-08-16,17:44:12.000,228,11071113,120365,0,1755366251,13879.149855119998,2.7934993500020937,53079.47850504 2025-08-16,17:44:13.000,228,11071136,120445,0,1755366252,13879.183536669989,2.800548480001453,53079.534402 2025-08-16,17:44:14.000,228,11071116,120565,0,1755366253,13879.136382499993,2.8428432600048836,53079.520427760006 2025-08-16,17:44:15.000,228,11071085,120245,0,1755366254,13879.149855119998,2.7794010900033754,53079.48549216 2025-08-16,17:44:16.000,228,11071089,120645,0,1755366255,13879.163327739989,2.758253699998022,53079.55536336 2025-08-16,17:44:17.000,228,11071121,120405,0,1755366256,13879.163327739989,2.765302830004657,53079.54837624 2025-08-16,17:44:18.000,228,11071131,120165,0,1755366257,13879.149855119998,2.758253699998022,53079.55536336 2025-08-16,17:44:19.000,228,11071138,120445,0,1755366258,13879.163327739989,2.7300571800005855,53079.6042732 2025-08-16,17:44:20.000,228,11071126,120485,0,1755366259,13879.156591429994,2.758253699998022,53079.58331184 2025-08-16,17:44:21.000,228,11071095,120565,0,1755366260,13879.102700949989,2.7159589200018672,53079.58331184 2025-08-16,17:44:22.000,228,11071184,120805,0,1755366261,13879.129646189998,2.701860660003149,53079.57632472 2025-08-16,17:44:23.000,228,11071117,120805,0,1755366262,13879.143118809989,2.69481153000379,53079.58331184 2025-08-16,17:44:24.000,228,11071098,120725,0,1755366263,13879.089228329998,2.751204569998663,53079.62523456 2025-08-16,17:44:25.000,228,11071107,120525,0,1755366264,13879.035337849993,2.708909790002508,53079.59728608 2025-08-16,17:44:26.000,228,11071107,120805,0,1755366265,13879.069019399998,2.659565879999718,53079.6042732 2025-08-16,17:44:27.000,228,11071138,120445,0,1755366266,13878.967974749998,2.701860660003149,53079.62523456 2025-08-16,17:44:28.000,228,11071150,120405,0,1755366267,13879.008392609998,2.6807132699977956,53079.62523456 2025-08-16,17:44:29.000,228,11071143,120605,0,1755366268,13879.001656299988,2.6313693600022816,53079.62523456 2025-08-16,17:44:30.000,228,11071103,120885,0,1755366269,13878.981447370003,2.59612370999821,53079.59728608 2025-08-16,17:44:31.000,228,11071127,120485,0,1755366270,13879.028601539998,2.645467620001,53079.618247440005 2025-08-16,17:44:32.000,228,11071147,120285,0,1755366271,13879.055546779993,2.603172840004845,53079.6042732 2025-08-16,17:44:33.000,228,11071069,120605,0,1755366272,13879.062283089988,2.603172840004845,53079.65318304 2025-08-16,17:44:34.000,228,11071177,120365,0,1755366273,13879.048810469998,2.546779800002696,53079.70908000001 2025-08-16,17:44:35.000,228,11071084,120405,0,1755366274,13879.075755709993,2.539730670003337,53079.64619592 2025-08-16,17:44:36.000,228,11071166,120765,0,1755366275,13879.055546779993,2.5115341499986243,53079.667157280004 2025-08-16,17:44:37.000,228,11071122,120485,0,1755366276,13879.048810469998,2.490386760000547,53079.688118640006 2025-08-16,17:44:38.000,228,11071150,120605,0,1755366277,13879.055546779993,2.497435889999906,53079.667157280004 2025-08-16,17:44:39.000,228,11071127,120485,0,1755366278,13879.069019399998,2.4551411100037512,53079.66017016001 2025-08-16,17:44:40.000,228,11071139,120645,0,1755366279,13879.089228329998,2.4198954599996796,53079.70908000001 2025-08-16,17:44:41.000,228,11071133,120365,0,1755366280,13879.075755709993,2.433993719998398,53079.688118640006 2025-08-16,17:44:42.000,228,11071134,120485,0,1755366281,13879.069019399998,2.384649810002884,53079.68113152001 2025-08-16,17:44:43.000,228,11071170,120485,0,1755366282,13879.062283089988,2.3635024200048065,53079.72305424 2025-08-16,17:44:44.000,228,11071139,120445,0,1755366283,13879.055546779993,2.4128463300003204,53079.72305424 2025-08-16,17:44:45.000,228,11071107,120445,0,1755366284,13879.075755709993,2.3776006800035248,53079.73004136001 2025-08-16,17:44:46.000,228,11071164,120805,0,1755366285,13879.042074159988,2.328256770000735,53079.667157280004 2025-08-16,17:44:47.000,228,11071091,120525,0,1755366286,13879.075755709993,2.293011120003939,53079.70908000001 2025-08-16,17:44:48.000,228,11071181,120405,0,1755366287,13879.089228329998,2.3212076400013757,53079.799912559996 2025-08-16,17:44:49.000,228,11071194,120605,0,1755366288,13879.055546779993,2.278912859997945,53079.7440156 2025-08-16,17:44:50.000,228,11071130,120605,0,1755366289,13879.042074159988,2.28596199000458,53079.75100272 2025-08-16,17:44:51.000,228,11071127,120445,0,1755366290,13879.028601539998,2.3071093800026574,53079.75798984001 2025-08-16,17:44:52.000,228,11071174,120285,0,1755366291,13879.021865229988,2.2718637299985858,53079.799912559996 2025-08-16,17:44:53.000,228,11071114,120645,0,1755366292,13879.001656299988,2.2718637299985858,53079.785938320005 2025-08-16,17:44:54.000,228,11071121,120325,0,1755366293,13878.988183679998,2.28596199000458,53079.737028480005 2025-08-16,17:44:55.000,228,11071138,120565,0,1755366294,13878.988183679998,2.3000602500032983,53079.785938320005 2025-08-16,17:44:56.000,228,11071168,120645,0,1755366295,13878.981447370003,2.3071093800026574,53079.8138868 2025-08-16,17:44:57.000,228,11071177,120605,0,1755366296,13878.994919989993,2.2577654699998675,53079.82087392 2025-08-16,17:44:58.000,228,11071193,120525,0,1755366297,13878.947765819998,2.28596199000458,53079.834848160004 2025-08-16,17:44:59.000,228,11071119,120765,0,1755366298,13878.893875339993,2.293011120003939,53079.8138868 2025-08-16,17:45:00.000,228,11071100,120605,0,1755366299,13878.927556889998,2.2084215600043535,53079.79292544 2025-08-16,17:45:01.000,228,11071156,120525,0,1755366300,13878.914084269993,2.2013724299977184,53079.79292544 2025-08-16,17:45:02.000,228,11071113,120765,0,1755366301,13878.893875339993,2.1943232999983593,53079.84882240001 2025-08-16,17:45:03.000,228,11071119,120645,0,1755366302,13878.920820580002,2.1520285200022045,53079.8138868 2025-08-16,17:45:04.000,228,11071135,120605,0,1755366303,13878.954502129993,2.1590776500015636,53079.855809520006 2025-08-16,17:45:05.000,228,11071161,120765,0,1755366304,13878.947765819998,2.1026846099994145,53079.84183528 2025-08-16,17:45:06.000,228,11071084,120605,0,1755366305,13878.947765819998,2.081537220001337,53079.7440156 2025-08-16,17:45:07.000,228,11071101,120605,0,1755366306,13878.927556889998,2.0462915700045414,53079.82786104001 2025-08-16,17:45:08.000,228,11071179,120805,0,1755366307,13878.907347959997,1.975800270003674,53079.79292544 2025-08-16,17:45:09.000,228,11071144,120605,0,1755366308,13878.927556889998,2.0039967900011106,53079.785938320005 2025-08-16,17:45:10.000,228,11071130,120565,0,1755366309,13878.934293199993,1.9476037499989616,53079.82087392 2025-08-16,17:45:11.000,228,11071078,120645,0,1755366310,13878.941029510002,1.9546528799983207,53079.84183528 2025-08-16,17:45:12.000,228,11071167,120885,0,1755366311,13878.920820580002,1.9828494000030332,53079.86978376 2025-08-16,17:45:13.000,228,11071115,120445,0,1755366312,13878.934293199993,1.9335054900002433,53079.834848160004 2025-08-16,17:45:14.000,228,11071134,120445,0,1755366313,13878.981447370003,1.8912107100040885,53079.834848160004 2025-08-16,17:45:15.000,228,11071143,120645,0,1755366314,13878.981447370003,1.870063319998735,53079.92568072001 2025-08-16,17:45:16.000,228,11071152,120685,0,1755366315,13878.994919989993,1.9123581000021659,53079.87677088001 2025-08-16,17:45:17.000,228,11071182,120805,0,1755366316,13878.994919989993,1.8912107100040885,53079.93266784 2025-08-16,17:45:18.000,228,11071097,120685,0,1755366317,13879.001656299988,1.8418668000012985,53079.91170648 2025-08-16,17:45:19.000,228,11071130,120685,0,1755366318,13878.988183679998,1.8207194100032211,53079.93266784 2025-08-16,17:45:20.000,228,11071217,120605,0,1755366319,13879.015128919993,1.813670280003862,53079.9186936 2025-08-16,17:45:21.000,228,11071115,120685,0,1755366320,13879.042074159988,1.7925228899985086,53079.93266784 2025-08-16,17:45:22.000,228,11071134,120645,0,1755366321,13879.048810469998,1.7995720199978678,53079.855809520006 2025-08-16,17:45:23.000,228,11071144,120645,0,1755366322,13879.069019399998,1.7995720199978678,53079.89074512 2025-08-16,17:45:24.000,228,11071125,120685,0,1755366323,13879.095964639993,1.757277240001713,53079.91170648 2025-08-16,17:45:25.000,228,11071147,120765,0,1755366324,13879.163327739989,1.7149824599982821,53079.9186936 2025-08-16,17:45:26.000,228,11071156,120885,0,1755366325,13879.176800359994,1.7149824599982821,53079.89773224001 2025-08-16,17:45:27.000,228,11071149,120725,0,1755366326,13879.183536669989,1.6726876800021273,53079.953629200005 2025-08-16,17:45:28.000,228,11071174,120765,0,1755366327,13879.190272979999,1.6444911600046908,53080.002539040004 2025-08-16,17:45:29.000,228,11071092,120805,0,1755366328,13879.237427149994,1.609245510000619,53079.9885648 2025-08-16,17:45:30.000,228,11071095,120685,0,1755366329,13879.244163459989,1.6303928999986965,53079.97459056001 2025-08-16,17:45:31.000,228,11071138,120485,0,1755366330,13879.257636079994,1.6374420299980557,53079.9885648 2025-08-16,17:45:32.000,228,11071147,120805,0,1755366331,13879.277845009994,1.6303928999986965,53080.023500400006 2025-08-16,17:45:33.000,228,11071142,120405,0,1755366332,13879.30479024999,1.6162946399999782,53079.99555192001 2025-08-16,17:45:34.000,228,11071154,120845,0,1755366333,13879.32499917999,1.609245510000619,53079.98157768 2025-08-16,17:45:35.000,228,11071161,120725,0,1755366334,13879.318262869994,1.5810489900031826,53079.953629200005 2025-08-16,17:45:36.000,228,11071203,120725,0,1755366335,13879.34520810999,1.5880981200025417,53079.98157768 2025-08-16,17:45:37.000,228,11071163,120605,0,1755366336,13879.318262869994,1.5739998600038234,53079.93266784 2025-08-16,17:45:38.000,228,11071128,120925,0,1755366337,13879.358680729994,1.5810489900031826,53079.953629200005 2025-08-16,17:45:39.000,228,11071176,120645,0,1755366338,13879.378889659994,1.5739998600038234,53080.002539040004 2025-08-16,17:45:40.000,228,11071154,120725,0,1755366339,13879.41257121,1.60219638000126,53079.97459056001 2025-08-16,17:45:41.000,228,11071145,120885,0,1755366340,13879.399098589995,1.5810489900031826,53079.9885648 2025-08-16,17:45:42.000,228,11071145,120725,0,1755366341,13879.43278014,1.545803339999111,53079.98157768 2025-08-16,17:45:43.000,228,11071116,120725,0,1755366342,13879.44625275999,1.55285246999847,53080.002539040004 2025-08-16,17:45:44.000,228,11071169,120925,0,1755366343,13879.459725379995,1.5739998600038234,53080.00952616 2025-08-16,17:45:45.000,228,11071155,120845,0,1755366344,13879.39236228,1.5739998600038234,53079.98157768 2025-08-16,17:45:46.000,228,11071088,120645,0,1755366345,13879.419307519995,1.5951472500019008,53079.94664208001 2025-08-16,17:45:47.000,228,11071113,120685,0,1755366346,13879.439516449995,1.609245510000619,53080.002539040004 2025-08-16,17:45:48.000,228,11071177,120845,0,1755366347,13879.473198,1.60219638000126,53079.99555192001 2025-08-16,17:45:49.000,228,11071137,120645,0,1755366348,13879.479934309995,1.5739998600038234,53080.03048752 2025-08-16,17:45:50.000,228,11071137,120645,0,1755366349,13879.44625275999,1.5810489900031826,53080.00952616 2025-08-16,17:45:51.000,228,11071105,120925,0,1755366350,13879.45298907,1.5599015999978292,53080.03747464 2025-08-16,17:45:52.000,228,11071178,120725,0,1755366351,13879.500143239995,1.55285246999847,53080.03747464 2025-08-16,17:45:53.000,228,11071106,120925,0,1755366352,13879.49340693,1.5599015999978292,53079.9885648 2025-08-16,17:45:54.000,228,11071162,120925,0,1755366353,13879.459725379995,1.5317050800003926,53080.03048752 2025-08-16,17:45:55.000,228,11071113,120805,0,1755366354,13879.45298907,1.55285246999847,53079.9885648 2025-08-16,17:45:56.000,228,11071109,121005,0,1755366355,13879.479934309995,1.5599015999978292,53079.99555192001 2025-08-16,17:45:57.000,228,11071182,120565,0,1755366356,13879.51361586,1.5105576900023152,53080.00952616 2025-08-16,17:45:58.000,228,11071123,120845,0,1755366357,13879.500143239995,1.5176068200016744,53080.01651328001 2025-08-16,17:45:59.000,228,11071143,120725,0,1755366358,13879.45298907,1.5105576900023152,53079.96061632 2025-08-16,17:46:00.000,228,11071141,120885,0,1755366359,13879.50687954999,1.5387542099997518,53080.002539040004 2025-08-16,17:46:01.000,228,11071083,120525,0,1755366360,13879.49340693,1.5387542099997518,53079.9885648 2025-08-16,17:46:02.000,228,11071136,120765,0,1755366361,13879.520352169995,1.5105576900023152,53080.03747464 2025-08-16,17:46:03.000,228,11071168,120725,0,1755366362,13879.53382479,1.4753120399982436,53079.97459056001 2025-08-16,17:46:04.000,228,11071167,120925,0,1755366363,13879.53382479,1.4612137799995253,53079.99555192001 2025-08-16,17:46:05.000,228,11071193,120765,0,1755366364,13879.55403372,1.4330172600020887,53080.00952616 2025-08-16,17:46:06.000,228,11071104,120845,0,1755366365,13879.51361586,1.4682629099988844,53079.953629200005 2025-08-16,17:46:07.000,228,11071198,120885,0,1755366366,13879.520352169995,1.503508560002956,53079.93266784 2025-08-16,17:46:08.000,228,11071149,120925,0,1755366367,13879.54729740999,1.4189190000033705,53079.97459056001 2025-08-16,17:46:09.000,228,11071167,120925,0,1755366368,13879.560770029995,1.4259681300027296,53079.967603439996 2025-08-16,17:46:10.000,228,11071101,120965,0,1755366369,13879.57424265,1.4259681300027296,53079.953629200005 2025-08-16,17:46:11.000,228,11071084,120845,0,1755366370,13879.58771526999,1.390722479998658,53079.93266784 2025-08-16,17:46:12.000,228,11071136,120765,0,1755366371,13879.58771526999,1.3625259600012214,53079.93266784 2025-08-16,17:46:13.000,228,11071146,120965,0,1755366372,13879.61466051,1.3202311799977906,53079.93266784 2025-08-16,17:46:14.000,228,11071115,121005,0,1755366373,13879.621396819995,1.3061329199990723,53079.89773224001 2025-08-16,17:46:15.000,228,11071113,120565,0,1755366374,13879.580978959995,1.3061329199990723,53079.883758 2025-08-16,17:46:16.000,228,11071116,120725,0,1755366375,13879.61466051,1.3343294400037848,53079.99555192001 2025-08-16,17:46:17.000,228,11071131,121045,0,1755366376,13879.59445158,1.3202311799977906,53079.93965496 2025-08-16,17:46:18.000,228,11071194,121085,0,1755366377,13879.63486944,1.2990837899997132,53079.93965496 2025-08-16,17:46:19.000,228,11071152,120885,0,1755366378,13879.62813312999,1.2990837899997132,53079.96061632 2025-08-16,17:46:20.000,228,11071177,120805,0,1755366379,13879.682023609996,1.3202311799977906,53079.89074512 2025-08-16,17:46:21.000,228,11071181,121045,0,1755366380,13879.68875991999,1.2708872700022766,53079.904719360005 2025-08-16,17:46:22.000,228,11071156,121005,0,1755366381,13879.63486944,1.2567890100035584,53079.855809520006 2025-08-16,17:46:23.000,228,11071193,120805,0,1755366382,13879.62813312999,1.284985530000995,53079.883758 2025-08-16,17:46:24.000,228,11071168,120725,0,1755366383,13879.61466051,1.2285924899988458,53079.855809520006 2025-08-16,17:46:25.000,228,11071134,120965,0,1755366384,13879.62813312999,1.2003959700014093,53079.904719360005 2025-08-16,17:46:26.000,228,11071144,121085,0,1755366385,13879.60792419999,1.2285924899988458,53079.883758 2025-08-16,17:46:27.000,228,11071148,120885,0,1755366386,13879.57424265,1.2003959700014093,53079.855809520006 2025-08-16,17:46:28.000,228,11071134,120805,0,1755366387,13879.60792419999,1.1440029299992602,53079.84183528 2025-08-16,17:46:29.000,228,11071182,121085,0,1755366388,13879.62813312999,1.1721994500039727,53079.86978376 2025-08-16,17:46:30.000,228,11071138,120765,0,1755366389,13879.56750633999,1.186297710002691,53079.82087392 2025-08-16,17:46:31.000,228,11071163,121005,0,1755366390,13879.56750633999,1.1651503200046136,53079.77895120001 2025-08-16,17:46:32.000,228,11071123,121005,0,1755366391,13879.601187889995,1.136953799999901,53079.799912559996 2025-08-16,17:46:33.000,228,11071148,120845,0,1755366392,13879.56750633999,1.186297710002691,53079.834848160004 2025-08-16,17:46:34.000,228,11071095,120885,0,1755366393,13879.52708847999,1.2003959700014093,53079.79292544 2025-08-16,17:46:35.000,228,11071199,120765,0,1755366394,13879.580978959995,1.136953799999901,53079.82087392 2025-08-16,17:46:36.000,228,11071158,121005,0,1755366395,13879.60792419999,1.1158064100018237,53079.84183528 2025-08-16,17:46:37.000,228,11071215,120765,0,1755366396,13879.580978959995,1.1158064100018237,53079.84882240001 2025-08-16,17:46:38.000,228,11071174,121085,0,1755366397,13879.57424265,1.0876098900043871,53079.84882240001 2025-08-16,17:46:39.000,228,11071139,120685,0,1755366398,13879.51361586,1.0594133699996746,53079.84882240001 2025-08-16,17:46:40.000,228,11071151,121005,0,1755366399,13879.50687954999,1.1228555400011828,53079.84183528 2025-08-16,17:46:41.000,228,11071202,120765,0,1755366400,13879.46646168999,1.0946590200037463,53079.8138868 2025-08-16,17:46:42.000,228,11071113,120765,0,1755366401,13879.479934309995,1.1158064100018237,53079.84183528 2025-08-16,17:46:43.000,228,11071119,120765,0,1755366402,13879.45298907,1.1228555400011828,53079.86978376 2025-08-16,17:46:44.000,228,11071151,121165,0,1755366403,13879.49340693,1.129904670000542,53079.89074512 2025-08-16,17:46:45.000,228,11071152,121125,0,1755366404,13879.459725379995,1.0453151100009563,53079.86978376 2025-08-16,17:46:46.000,228,11071148,121205,0,1755366405,13879.41257121,1.0946590200037463,53079.834848160004 2025-08-16,17:46:47.000,228,11071146,120925,0,1755366406,13879.419307519995,1.1017081500031054,53079.855809520006 2025-08-16,17:46:48.000,228,11071170,121085,0,1755366407,13879.43278014,1.073511629998393,53079.89074512 2025-08-16,17:46:50.000,228,11071152,121045,0,1755366409,13879.399098589995,1.0664624999990338,53079.834848160004 2025-08-16,17:46:51.000,228,11071086,121085,0,1755366410,13879.36541703999,1.0453151100009563,53079.82786104001 2025-08-16,17:46:52.000,228,11071203,121125,0,1755366411,13879.38562596999,1.0382659800015972,53079.855809520006 2025-08-16,17:46:53.000,228,11071198,120965,0,1755366412,13879.37215335,1.0171185900035198,53079.80689968001 2025-08-16,17:46:54.000,228,11071130,121205,0,1755366413,13879.378889659994,1.0382659800015972,53079.8138868 2025-08-16,17:46:55.000,228,11071178,121005,0,1755366414,13879.358680729994,1.024167720002879,53079.799912559996 2025-08-16,17:46:56.000,228,11071151,121125,0,1755366415,13879.38562596999,0.9818729399994481,53079.799912559996 2025-08-16,17:46:57.000,228,11071155,121085,0,1755366416,13879.40583489999,0.9677746800007299,53079.82786104001 2025-08-16,17:46:58.000,228,11071192,121125,0,1755366417,13879.39236228,1.0171185900035198,53079.8138868 2025-08-16,17:46:59.000,228,11071174,121045,0,1755366418,13879.39236228,0.9677746800007299,53079.834848160004 2025-08-16,17:47:10.000,228,11071128,121165,0,1755366429,13879.35194442,1.0030203300048015,53079.84183528 2025-08-16,17:47:11.000,228,11071161,121085,0,1755366430,13879.36541703999,1.0171185900035198,53079.834848160004 2025-08-16,17:47:12.000,228,11071213,120925,0,1755366431,13879.37215335,0.9959711999981664,53079.82087392 2025-08-16,17:47:13.000,228,11071189,120965,0,1755366432,13879.41257121,1.0100694600041606,53079.77196408 2025-08-16,17:47:14.000,228,11071194,120965,0,1755366433,13879.40583489999,1.0382659800015972,53079.84882240001 2025-08-16,17:47:15.000,228,11071130,121125,0,1755366434,13879.399098589995,1.0453151100009563,53079.87677088001 2025-08-16,17:47:16.000,228,11071145,121005,0,1755366435,13879.399098589995,0.9818729399994481,53079.904719360005 2025-08-16,17:47:17.000,228,11071117,121285,0,1755366436,13879.35194442,0.9818729399994481,53079.87677088001 2025-08-16,17:47:18.000,228,11071190,120925,0,1755366437,13879.338471799994,1.0100694600041606,53079.883758 2025-08-16,17:47:19.000,228,11071208,121085,0,1755366438,13879.38562596999,0.9818729399994481,53079.855809520006 2025-08-16,17:47:30.000,228,11071139,121005,0,1755366449,13879.271108699999,0.9607255500013707,53079.91170648 2025-08-16,17:47:31.000,228,11071145,120845,0,1755366450,13879.217218219994,0.9325290300039342,53079.855809520006 2025-08-16,17:47:32.000,228,11071164,121005,0,1755366451,13879.223954529989,0.925479900004575,53079.84882240001 2025-08-16,17:47:33.000,228,11071190,120925,0,1755366452,13879.203745599989,0.925479900004575,53079.855809520006 2025-08-16,17:47:34.000,228,11071195,120845,0,1755366453,13879.230690839999,0.9043325099992217,53079.834848160004 2025-08-16,17:47:35.000,228,11071153,121125,0,1755366454,13879.217218219994,0.9113816399985808,53079.89074512 2025-08-16,17:47:36.000,228,11071130,120805,0,1755366455,13879.217218219994,0.9184307699979399,53079.89074512 2025-08-16,17:47:37.000,228,11071197,121085,0,1755366456,13879.156591429994,0.9043325099992217,53079.855809520006 2025-08-16,17:47:38.000,228,11071132,121125,0,1755366457,13879.197009289994,0.8620377300030668,53079.82087392 2025-08-16,17:47:39.000,228,11071171,121085,0,1755366458,13879.183536669989,0.8831851200011442,53079.834848160004 2025-08-16,17:47:40.000,228,11071151,121125,0,1755366459,13879.190272979999,0.8761359900017851,53079.86279664 2025-08-16,17:47:41.000,228,11071131,121085,0,1755366460,13879.156591429994,0.8831851200011442,53079.855809520006 2025-08-16,17:47:42.000,228,11071164,120965,0,1755366461,13879.223954529989,0.8902342500005034,53079.883758 2025-08-16,17:47:43.000,228,11071202,120925,0,1755366462,13879.136382499993,0.8761359900017851,53079.855809520006 2025-08-16,17:47:44.000,228,11071124,121085,0,1755366463,13879.203745599989,0.8620377300030668,53079.883758 2025-08-16,17:47:45.000,228,11071127,120965,0,1755366464,13879.170064049998,0.7774481700034812,53079.84882240001 2025-08-16,17:47:46.000,228,11071212,120965,0,1755366465,13879.163327739989,0.8408903399977135,53079.86279664 2025-08-16,17:47:47.000,228,11071137,120885,0,1755366466,13879.203745599989,0.869086860002426,53079.855809520006 2025-08-16,17:47:48.000,228,11071138,121045,0,1755366467,13879.210481909999,0.8126938200002769,53079.855809520006 2025-08-16,17:47:49.000,228,11071217,120925,0,1755366468,13879.170064049998,0.819742949999636,53079.86978376 2025-08-16,17:47:50.000,228,11071166,120845,0,1755366469,13879.156591429994,0.8479394700043485,53079.883758 2025-08-16,17:47:51.000,228,11071121,121205,0,1755366470,13879.143118809989,0.819742949999636,53079.89074512 2025-08-16,17:47:52.000,228,11071184,121005,0,1755366471,13879.149855119998,0.8126938200002769,53079.855809520006 2025-08-16,17:47:53.000,228,11071140,121085,0,1755366472,13879.156591429994,0.8620377300030668,53079.883758 2025-08-16,17:47:54.000,228,11071211,120965,0,1755366473,13879.122909879989,0.819742949999636,53079.855809520006 2025-08-16,17:47:55.000,228,11071212,121085,0,1755366474,13879.136382499993,0.7915464300021995,53079.84183528 2025-08-16,17:47:56.000,228,11071134,121125,0,1755366475,13879.149855119998,0.7985955600015586,53079.86279664 2025-08-16,17:47:57.000,228,11071128,121045,0,1755366476,13879.176800359994,0.8126938200002769,53079.92568072001 2025-08-16,17:47:58.000,228,11071183,120965,0,1755366477,13879.143118809989,0.7633499100047629,53079.86978376 2025-08-16,17:47:59.000,228,11071110,120925,0,1755366478,13879.183536669989,0.7844973000028403,53079.86978376 2025-08-16,17:48:00.000,228,11071131,121005,0,1755366479,13879.237427149994,0.7563007799981278,53079.87677088001 2025-08-16,17:48:01.000,228,11071144,121125,0,1755366480,13879.210481909999,0.7281042600006913,53079.86279664 2025-08-16,17:48:02.000,228,11071166,121005,0,1755366481,13879.183536669989,0.7351533900000504,53079.86279664 2025-08-16,17:48:03.000,228,11071180,120965,0,1755366482,13879.197009289994,0.7422025199994096,53079.89074512 2025-08-16,17:48:04.000,228,11071178,120725,0,1755366483,13879.223954529989,0.7281042600006913,53079.86978376 2025-08-16,17:48:05.000,228,11071172,120925,0,1755366484,13879.203745599989,0.6787603499979014,53079.91170648 2025-08-16,17:48:06.000,228,11071180,120965,0,1755366485,13879.244163459989,0.6858094800045365,53079.855809520006 2025-08-16,17:48:07.000,228,11071199,120725,0,1755366486,13879.237427149994,0.6999077400032547,53079.91170648 2025-08-16,17:48:08.000,228,11071141,120885,0,1755366487,13879.223954529989,0.7069568700026139,53079.855809520006 2025-08-16,17:48:09.000,228,11071194,121245,0,1755366488,13879.230690839999,0.7351533900000504,53079.855809520006 2025-08-16,17:48:10.000,228,11071120,121125,0,1755366489,13879.203745599989,0.6646620899991831,53079.86279664 2025-08-16,17:48:11.000,228,11071145,121165,0,1755366490,13879.237427149994,0.6294164400023874,53079.91170648 2025-08-16,17:48:12.000,228,11071142,120765,0,1755366491,13879.277845009994,0.6294164400023874,53079.89074512 2025-08-16,17:48:13.000,228,11071198,120965,0,1755366492,13879.277845009994,0.6364655700017465,53079.86978376 2025-08-16,17:48:14.000,228,11071123,120965,0,1755366493,13879.271108699999,0.6223673100030283,53079.883758 2025-08-16,17:48:15.000,228,11071224,121125,0,1755366494,13879.318262869994,0.60826905000431,53079.93266784 2025-08-16,17:48:16.000,228,11071114,121125,0,1755366495,13879.32499917999,0.6364655700017465,53079.904719360005 2025-08-16,17:48:17.000,228,11071206,120805,0,1755366496,13879.250899769999,0.6223673100030283,53079.91170648 2025-08-16,17:48:18.000,228,11071195,121005,0,1755366497,13879.298053939994,0.5941707899983157,53079.883758 2025-08-16,17:48:19.000,228,11071172,121205,0,1755366498,13879.298053939994,0.6294164400023874,53079.91170648 2025-08-16,17:48:20.000,228,11071159,120925,0,1755366499,13879.30479024999,0.6223673100030283,53079.87677088001 2025-08-16,17:48:21.000,228,11071145,120845,0,1755366500,13879.32499917999,0.5236794900047244,53079.9186936 2025-08-16,17:48:22.000,228,11071169,120765,0,1755366501,13879.338471799994,0.5800725299995975,53079.96061632 2025-08-16,17:48:23.000,228,11071173,120965,0,1755366502,13879.30479024999,0.5871216599989566,53079.97459056001 2025-08-16,17:48:24.000,228,11071185,121125,0,1755366503,13879.291317629999,0.5166303599980893,53079.967603439996 2025-08-16,17:48:25.000,228,11071153,121085,0,1755366504,13879.318262869994,0.48138471000129357,53079.94664208001 2025-08-16,17:48:26.000,228,11071172,121005,0,1755366505,13879.35194442,0.46023732000321615,53079.9186936 2025-08-16,17:48:27.000,228,11071177,120805,0,1755366506,13879.358680729994,0.453188190003857,53079.9186936 2025-08-16,17:48:28.000,228,11071154,120845,0,1755366507,13879.399098589995,0.4249916699991445,53079.967603439996 2025-08-16,17:48:29.000,228,11071205,120605,0,1755366508,13879.37215335,0.35450036999827716,53079.96061632 2025-08-16,17:48:30.000,228,11071159,120845,0,1755366509,13879.37215335,0.3685986300042714,53080.002539040004 2025-08-16,17:48:31.000,228,11071193,121045,0,1755366510,13879.33173549,0.3192547200014815,53079.9885648 2025-08-16,17:48:32.000,228,11071150,120845,0,1755366511,13879.43278014,0.31220559000212234,53079.98157768 2025-08-16,17:48:33.000,228,11071193,121165,0,1755366512,13879.40583489999,0.26991080999869155,53079.953629200005 2025-08-16,17:48:34.000,228,11071167,121045,0,1755366513,13879.39236228,0.21351777000381844,53079.96061632 2025-08-16,17:48:35.000,228,11071176,120845,0,1755366514,13879.45298907,0.18532124999910593,53079.98157768 2025-08-16,17:48:36.000,228,11071193,120845,0,1755366515,13879.439516449995,0.15712473000166938,53080.00952616 2025-08-16,17:48:37.000,228,11071194,121205,0,1755366516,13879.39236228,0.12892821000423282,53080.01651328001 2025-08-16,17:48:38.000,228,11071185,120965,0,1755366517,13879.39236228,0.0795843000014429,53079.98157768 2025-08-16,17:48:39.000,228,11071208,121125,0,1755366518,13879.39236228,0.051387780004006345,53080.05144888 2025-08-16,17:48:40.000,228,11071158,121085,0,1755366519,13879.40583489999,0.009093000000575557,53080.03048752 2025-08-16,17:48:41.000,228,11071121,121085,0,1755366520,13879.399098589995,0.002043870001216419,53080.058436 2025-08-16,17:48:42.000,228,11071242,121045,0,1755366521,13879.399098589995,-0.04730004000157351,53080.058436 2025-08-16,17:48:43.000,228,11071152,121085,0,1755366522,13879.36541703999,-0.03320177999557927,53080.023500400006 2025-08-16,17:48:44.000,228,11071192,120845,0,1755366523,13879.378889659994,-0.09664394999708747,53080.09337160001 2025-08-16,17:48:45.000,228,11071187,120965,0,1755366524,13879.38562596999,-0.16713524999795482,53080.07939736 2025-08-16,17:48:46.000,228,11071207,120845,0,1755366525,13879.318262869994,-0.1459878599998774,53080.10734584 2025-08-16,17:48:47.000,228,11071132,120765,0,1755366526,13879.311526559999,-0.16713524999795482,53080.135294319996 2025-08-16,17:48:48.000,228,11071200,121125,0,1755366527,13879.33173549,-0.21647916000074474,53080.121320080005 2025-08-16,17:48:49.000,228,11071238,120925,0,1755366528,13879.277845009994,-0.2094300300013856,53080.11433296001 2025-08-16,17:48:50.000,228,11071145,121165,0,1755366529,13879.230690839999,-0.22352829000010388,53080.11433296001 2025-08-16,17:48:51.000,228,11071174,120845,0,1755366530,13879.217218219994,-0.2940195900009712,53080.121320080005 2025-08-16,17:48:52.000,228,11071218,121045,0,1755366531,13879.230690839999,-0.33631436999712605,53080.11433296001 2025-08-16,17:48:53.000,228,11071209,120925,0,1755366532,13879.183536669989,-0.2940195900009712,53080.10035872 2025-08-16,17:48:54.000,228,11071164,121005,0,1755366533,13879.176800359994,-0.3081178499996895,53080.10734584 2025-08-16,17:48:55.000,228,11071156,120965,0,1755366534,13879.230690839999,-0.4068056699979934,53080.11433296001 2025-08-16,17:48:56.000,228,11071178,120925,0,1755366535,13879.156591429994,-0.42090392999671167,53080.058436 2025-08-16,17:48:57.000,228,11071152,120925,0,1755366536,13879.149855119998,-0.3222161099984078,53080.09337160001 2025-08-16,17:48:58.000,228,11071178,121165,0,1755366537,13879.109437259998,-0.3715600200011977,53080.058436 2025-08-16,17:48:59.000,228,11071144,121045,0,1755366538,13879.109437259998,-0.43500218999542994,53080.06542312001 2025-08-16,17:49:00.000,228,11071178,121085,0,1755366539,13879.069019399998,-0.3927074099992751,53080.08638448 2025-08-16,17:49:01.000,228,11071160,120805,0,1755366540,13879.048810469998,-0.3927074099992751,53080.08638448 2025-08-16,17:49:02.000,228,11071131,121005,0,1755366541,13879.035337849993,-0.491395229997579,53080.05144888 2025-08-16,17:49:03.000,228,11071154,121285,0,1755366542,13878.961238440002,-0.4561495800007833,53080.058436 2025-08-16,17:49:04.000,228,11071158,121125,0,1755366543,13878.961238440002,-0.4561495800007833,53080.04446176001 2025-08-16,17:49:05.000,228,11071252,121085,0,1755366544,13878.967974749998,-0.491395229997579,53080.07939736 2025-08-16,17:49:06.000,228,11071196,121125,0,1755366545,13878.934293199993,-0.5689356599978055,53080.06542312001 2025-08-16,17:49:07.000,228,11071184,121125,0,1755366546,13878.954502129993,-0.5195917500022915,53080.121320080005 2025-08-16,17:49:08.000,228,11071208,120725,0,1755366547,13878.967974749998,-0.5054934899962973,53080.04446176001 2025-08-16,17:49:09.000,228,11071181,121205,0,1755366548,13878.967974749998,-0.5618865299984463,53080.058436 2025-08-16,17:49:10.000,228,11071168,121205,0,1755366549,13878.914084269993,-0.5266408800016507,53080.08638448 2025-08-16,17:49:11.000,228,11071174,120965,0,1755366550,13878.988183679998,-0.5195917500022915,53080.03747464 2025-08-16,17:49:12.000,228,11071195,121045,0,1755366551,13878.934293199993,-0.5195917500022915,53080.072410240005 2025-08-16,17:49:13.000,228,11071135,120925,0,1755366552,13878.920820580002,-0.5548373999990872,53080.08638448 2025-08-16,17:49:14.000,228,11071249,120965,0,1755366553,13878.914084269993,-0.5195917500022915,53080.01651328001 2025-08-16,17:49:15.000,228,11071138,120845,0,1755366554,13878.887139029997,-0.49844435999693815,53080.00952616 2025-08-16,17:49:16.000,228,11071182,120805,0,1755366555,13878.900611650002,-0.49844435999693815,53079.99555192001 2025-08-16,17:49:17.000,228,11071238,121085,0,1755366556,13878.833248549992,-0.4702478399995016,53080.03747464 2025-08-16,17:49:18.000,228,11071205,121125,0,1755366557,13878.873666409992,-0.385658279999916,53080.04446176001 2025-08-16,17:49:19.000,228,11071188,120965,0,1755366558,13878.846721169997,-0.43500218999542994,53080.002539040004 2025-08-16,17:49:20.000,228,11071179,121005,0,1755366559,13878.853457479992,-0.41385479999735253,53079.97459056001 2025-08-16,17:49:21.000,228,11071130,120925,0,1755366560,13878.873666409992,-0.33631436999712605,53080.00952616 2025-08-16,17:49:22.000,228,11071201,120965,0,1755366561,13878.826512239997,-0.33631436999712605,53079.98157768 2025-08-16,17:49:23.000,228,11071206,121005,0,1755366562,13878.813039619992,-0.3292652399977669,53080.002539040004 2025-08-16,17:49:24.000,228,11071228,120885,0,1755366563,13878.819775930002,-0.3081178499996895,53079.98157768 2025-08-16,17:49:25.000,228,11071245,120965,0,1755366564,13878.772621759992,-0.2446756799981813,53079.97459056001 2025-08-16,17:49:26.000,228,11071159,121005,0,1755366565,13878.759149140002,-0.21647916000074474,53079.9186936 2025-08-16,17:49:27.000,228,11071245,120885,0,1755366566,13878.833248549992,-0.2094300300013856,53079.93266784 2025-08-16,17:49:28.000,228,11071235,121005,0,1755366567,13878.819775930002,-0.16713524999795482,53079.91170648 2025-08-16,17:49:29.000,228,11071194,121005,0,1755366568,13878.826512239997,-0.11779133999516489,53079.953629200005 2025-08-16,17:49:30.000,228,11071199,121005,0,1755366569,13878.799567000002,-0.11074220999580575,53079.904719360005 2025-08-16,17:49:31.000,228,11071252,120925,0,1755366570,13878.819775930002,0.002043870001216419,53079.91170648 2025-08-16,17:49:32.000,228,11071234,121005,0,1755366571,13878.826512239997,0.051387780004006345,53079.93965496 2025-08-16,17:49:33.000,228,11071197,121245,0,1755366572,13878.772621759992,0.002043870001216419,53079.883758 2025-08-16,17:49:34.000,228,11071170,121045,0,1755366573,13878.860193790002,0.051387780004006345,53079.883758 2025-08-16,17:49:35.000,228,11071219,120965,0,1755366574,13878.779358070002,0.08663343000080204,53079.91170648 2025-08-16,17:49:36.000,228,11071111,121045,0,1755366575,13878.745676519997,0.12187908000487369,53079.89773224001 2025-08-16,17:49:37.000,228,11071215,121165,0,1755366576,13878.839984860002,0.15712473000166938,53079.89074512 2025-08-16,17:49:38.000,228,11071230,120805,0,1755366577,13878.819775930002,0.21351777000381844,53079.84183528 2025-08-16,17:49:39.000,228,11071176,120885,0,1755366578,13878.772621759992,0.23466516000189586,53079.84882240001 2025-08-16,17:49:40.000,228,11071232,120805,0,1755366579,13878.792830689992,0.24876342000061413,53079.84183528 2025-08-16,17:49:41.000,228,11071131,121005,0,1755366580,13878.813039619992,0.26991080999869155,53079.855809520006 2025-08-16,17:49:42.000,228,11071183,121165,0,1755366581,13878.711994969992,0.2910582000040449,53079.80689968001 2025-08-16,17:49:43.000,228,11071199,121125,0,1755366582,13878.725467589997,0.29810733000340406,53079.79292544 2025-08-16,17:49:44.000,228,11071203,121125,0,1755366583,13878.765885449997,0.3263038500008406,53079.77895120001 2025-08-16,17:49:45.000,228,11071233,120845,0,1755366584,13878.752412829992,0.35450036999827716,53079.79292544 2025-08-16,17:49:46.000,228,11071204,120765,0,1755366585,13878.725467589997,0.36154950000491226,53079.75798984001 2025-08-16,17:49:47.000,228,11071177,121125,0,1755366586,13878.718731280002,0.35450036999827716,53079.77895120001 2025-08-16,17:49:48.000,228,11071204,120765,0,1755366587,13878.725467589997,0.3897460200023488,53079.80689968001 2025-08-16,17:49:49.000,228,11071129,120965,0,1755366588,13878.678313420001,0.41089341000042623,53079.75100272 2025-08-16,17:49:50.000,228,11071117,120725,0,1755366589,13878.691786039992,0.3685986300042714,53079.71606712 2025-08-16,17:49:51.000,228,11071161,121045,0,1755366590,13878.745676519997,0.3826968900029897,53079.77895120001 2025-08-16,17:49:52.000,228,11071209,120965,0,1755366591,13878.711994969992,0.39679515000170795,53079.77895120001 2025-08-16,17:49:53.000,228,11071196,120885,0,1755366592,13878.705258659997,0.41794253999978537,53079.84183528 2025-08-16,17:49:54.000,228,11071189,120685,0,1755366593,13878.698522350001,0.41794253999978537,53079.80689968001 2025-08-16,17:49:55.000,228,11071198,120925,0,1755366594,13878.711994969992,0.4390899299978628,53079.75100272 2025-08-16,17:49:56.000,228,11071162,121205,0,1755366595,13878.671577109992,0.4672864500025753,53079.77895120001 2025-08-16,17:49:57.000,228,11071194,120925,0,1755366596,13878.698522350001,0.4390899299978628,53079.8138868 2025-08-16,17:49:58.000,228,11071210,120645,0,1755366597,13878.705258659997,0.502532099999371,53079.75798984001 2025-08-16,17:49:59.000,228,11071190,121005,0,1755366598,13878.738940210002,0.5236794900047244,53079.8138868 2025-08-16,17:50:00.000,228,11071199,121005,0,1755366599,13878.718731280002,0.5095812299987301,53079.77196408 2025-08-16,17:50:01.000,228,11071122,121285,0,1755366600,13878.725467589997,0.502532099999371,53079.7440156 2025-08-16,17:50:02.000,228,11071147,121005,0,1755366601,13878.732203899992,0.502532099999371,53079.73004136001 2025-08-16,17:50:03.000,228,11071170,121165,0,1755366602,13878.738940210002,0.5166303599980893,53079.77895120001 2025-08-16,17:50:04.000,228,11071138,121165,0,1755366603,13878.738940210002,0.47433558000193443,53079.75100272 2025-08-16,17:50:05.000,228,11071193,121005,0,1755366604,13878.765885449997,0.5236794900047244,53079.799912559996 2025-08-16,17:50:06.000,228,11071132,120805,0,1755366605,13878.738940210002,0.55892514000152,53079.75100272 2025-08-16,17:50:07.000,228,11071146,121285,0,1755366606,13878.718731280002,0.5377777500034426,53079.79292544 2025-08-16,17:50:08.000,228,11071194,121205,0,1755366607,13878.772621759992,0.5095812299987301,53079.79292544 2025-08-16,17:50:09.000,228,11071188,120605,0,1755366608,13878.759149140002,0.502532099999371,53079.77895120001 2025-08-16,17:50:10.000,228,11071170,121285,0,1755366609,13878.738940210002,0.5377777500034426,53079.75798984001 2025-08-16,17:50:11.000,228,11071173,121005,0,1755366610,13878.725467589997,0.55892514000152,53079.75798984001 2025-08-16,17:50:12.000,228,11071182,120925,0,1755366611,13878.738940210002,0.5236794900047244,53079.79292544 2025-08-16,17:50:13.000,228,11071240,121085,0,1755366612,13878.759149140002,0.5448268800028018,53079.7440156 2025-08-16,17:50:14.000,228,11071148,121165,0,1755366613,13878.658104490001,0.5800725299995975,53079.77895120001 2025-08-16,17:50:15.000,228,11071188,121285,0,1755366614,13878.664840799996,0.5307286200040835,53079.799912559996 2025-08-16,17:50:16.000,228,11071141,121405,0,1755366615,13878.718731280002,0.5236794900047244,53079.75100272 2025-08-16,17:50:17.000,228,11071160,121005,0,1755366616,13878.651368179992,0.55892514000152,53079.799912559996 2025-08-16,17:50:18.000,228,11071220,121125,0,1755366617,13878.610950319991,0.55892514000152,53079.80689968001 2025-08-16,17:50:19.000,228,11071174,121005,0,1755366618,13878.624422939996,0.5448268800028018,53079.785938320005 2025-08-16,17:50:20.000,228,11071182,121005,0,1755366619,13878.637895560001,0.5871216599989566,53079.75798984001 2025-08-16,17:50:21.000,228,11071172,121085,0,1755366620,13878.577268770001,0.5871216599989566,53079.73004136001 2025-08-16,17:50:22.000,228,11071138,121205,0,1755366621,13878.610950319991,0.55892514000152,53079.79292544 2025-08-16,17:50:23.000,228,11071227,121125,0,1755366622,13878.577268770001,0.5659742700008792,53079.75100272 2025-08-16,17:50:24.000,228,11071170,121005,0,1755366623,13878.563796149996,0.5800725299995975,53079.785938320005 2025-08-16,17:50:25.000,228,11071168,121165,0,1755366624,13878.55705984,0.5659742700008792,53079.77196408 2025-08-16,17:50:26.000,228,11071214,120845,0,1755366625,13878.577268770001,0.5236794900047244,53079.77895120001 2025-08-16,17:50:27.000,228,11071162,121285,0,1755366626,13878.597477700001,0.55892514000152,53079.785938320005 2025-08-16,17:50:28.000,228,11071210,120925,0,1755366627,13878.563796149996,0.4884338400006527,53079.79292544 2025-08-16,17:50:29.000,228,11071170,121165,0,1755366628,13878.577268770001,0.49548297000001185,53079.82087392 2025-08-16,17:50:30.000,228,11071163,120845,0,1755366629,13878.617686630001,0.4390899299978628,53079.834848160004 2025-08-16,17:50:31.000,228,11071178,121125,0,1755366630,13878.597477700001,0.43204079999850364,53079.855809520006 2025-08-16,17:50:32.000,228,11071148,121005,0,1755366631,13878.637895560001,0.41089341000042623,53079.87677088001 2025-08-16,17:50:33.000,228,11071190,120925,0,1755366632,13878.644631869996,0.4249916699991445,53079.799912559996 2025-08-16,17:50:34.000,228,11071169,121005,0,1755366633,13878.664840799996,0.4038442800010671,53079.834848160004 2025-08-16,17:50:35.000,228,11071211,121165,0,1755366634,13878.691786039992,0.36154950000491226,53079.86978376 2025-08-16,17:50:36.000,228,11071225,120925,0,1755366635,13878.711994969992,0.37564776000363054,53079.834848160004 2025-08-16,17:50:37.000,228,11071189,121125,0,1755366636,13878.678313420001,0.3685986300042714,53079.87677088001 2025-08-16,17:50:38.000,228,11071192,121085,0,1755366637,13878.698522350001,0.347451239998918,53079.883758 2025-08-16,17:50:39.000,228,11071196,121005,0,1755366638,13878.718731280002,0.37564776000363054,53079.87677088001 2025-08-16,17:50:40.000,228,11071129,121085,0,1755366639,13878.725467589997,0.39679515000170795,53079.967603439996 2025-08-16,17:50:41.000,228,11071208,121285,0,1755366640,13878.711994969992,0.33335298000019975,53079.9186936 2025-08-16,17:50:42.000,228,11071121,120925,0,1755366641,13878.711994969992,0.3263038500008406,53079.91170648 2025-08-16,17:50:43.000,228,11071236,121125,0,1755366642,13878.685049729997,0.3263038500008406,53079.904719360005 2025-08-16,17:50:44.000,228,11071180,121205,0,1755366643,13878.718731280002,0.3404021099995589,53079.93965496 2025-08-16,17:50:45.000,228,11071219,121085,0,1755366644,13878.752412829992,0.2840090700046858,53079.94664208001 2025-08-16,17:50:46.000,228,11071210,121125,0,1755366645,13878.765885449997,0.2628616799993324,53079.97459056001 2025-08-16,17:50:47.000,228,11071222,121325,0,1755366646,13878.725467589997,0.2628616799993324,53079.953629200005 2025-08-16,17:50:48.000,228,11071189,121125,0,1755366647,13878.732203899992,0.2628616799993324,53079.96061632 2025-08-16,17:50:49.000,228,11071157,121245,0,1755366648,13878.705258659997,0.22761603000253672,53079.98157768 2025-08-16,17:50:50.000,228,11071163,121165,0,1755366649,13878.691786039992,0.21351777000381844,53079.93266784 2025-08-16,17:50:51.000,228,11071167,120925,0,1755366650,13878.738940210002,0.1994195099978242,53079.97459056001 2025-08-16,17:50:52.000,228,11071141,121005,0,1755366651,13878.786094379997,0.15712473000166938,53079.96061632 2025-08-16,17:50:53.000,228,11071213,121125,0,1755366652,13878.738940210002,0.12187908000487369,53079.96061632 2025-08-16,17:50:54.000,228,11071218,121125,0,1755366653,13878.752412829992,0.11482994999823859,53079.97459056001 2025-08-16,17:50:55.000,228,11071193,121205,0,1755366654,13878.718731280002,0.07253517000208376,53079.97459056001 2025-08-16,17:50:56.000,228,11071127,120965,0,1755366655,13878.752412829992,0.03728951999801211,53079.99555192001 2025-08-16,17:50:57.000,228,11071236,120565,0,1755366656,13878.779358070002,0.030240389998652972,53080.072410240005 2025-08-16,17:50:58.000,228,11071192,121125,0,1755366657,13878.806303309997,-0.019103519996860996,53080.00952616 2025-08-16,17:50:59.000,228,11071197,121085,0,1755366658,13878.813039619992,-0.019103519996860996,53080.023500400006 2025-08-16,17:51:00.000,228,11071184,121485,0,1755366659,13878.846721169997,-0.019103519996860996,53080.01651328001 2025-08-16,17:51:01.000,228,11071197,121205,0,1755366660,13878.860193790002,-0.06844742999965092,53080.023500400006 2025-08-16,17:51:02.000,228,11071195,121245,0,1755366661,13878.860193790002,-0.13188960000115912,53080.058436 2025-08-16,17:51:03.000,228,11071212,121205,0,1755366662,13878.887139029997,-0.1459878599998774,53080.07939736 2025-08-16,17:51:04.000,228,11071138,121125,0,1755366663,13878.907347959997,-0.11779133999516489,53080.11433296001 2025-08-16,17:51:05.000,228,11071167,121245,0,1755366664,13878.934293199993,-0.15303698999923654,53080.14926856 2025-08-16,17:51:06.000,228,11071253,121085,0,1755366665,13878.967974749998,-0.16713524999795482,53080.121320080005 2025-08-16,17:51:07.000,228,11071226,121165,0,1755366666,13878.974711059993,-0.17418437999731395,53080.135294319996 2025-08-16,17:51:08.000,228,11071197,121285,0,1755366667,13879.015128919993,-0.22352829000010388,53080.15625568 2025-08-16,17:51:09.000,228,11071231,121445,0,1755366668,13879.042074159988,-0.20238090000202646,53080.15625568 2025-08-16,17:51:10.000,228,11071167,121045,0,1755366669,13879.055546779993,-0.19533176999539137,53080.14926856 2025-08-16,17:51:11.000,228,11071179,120965,0,1755366670,13879.143118809989,-0.2869704600016121,53080.15625568 2025-08-16,17:51:12.000,228,11071179,121125,0,1755366671,13879.156591429994,-0.27992133000225294,53080.21215264001 2025-08-16,17:51:13.000,228,11071167,121005,0,1755366672,13879.170064049998,-0.2869704600016121,53080.191191280006 2025-08-16,17:51:14.000,228,11071180,121085,0,1755366673,13879.223954529989,-0.27287219999561785,53080.22612688 2025-08-16,17:51:15.000,228,11071180,121245,0,1755366674,13879.250899769999,-0.3222161099984078,53080.21913976 2025-08-16,17:51:16.000,228,11071158,121005,0,1755366675,13879.318262869994,-0.3222161099984078,53080.22612688 2025-08-16,17:51:17.000,228,11071172,120765,0,1755366676,13879.318262869994,-0.27287219999561785,53080.20516552 2025-08-16,17:51:18.000,228,11071124,121285,0,1755366677,13879.34520810999,-0.3222161099984078,53080.31695944 2025-08-16,17:51:19.000,228,11071228,121005,0,1755366678,13879.41257121,-0.385658279999916,53080.30997232001 2025-08-16,17:51:20.000,228,11071215,121125,0,1755366679,13879.439516449995,-0.36451089000183856,53080.42176624 2025-08-16,17:51:21.000,228,11071179,121005,0,1755366680,13879.439516449995,-0.3433634999964852,53080.38683064 2025-08-16,17:51:22.000,228,11071193,121285,0,1755366681,13879.479934309995,-0.36451089000183856,53080.41477912 2025-08-16,17:51:23.000,228,11071167,121205,0,1755366682,13879.52708847999,-0.39975653999863425,53080.43574048 2025-08-16,17:51:24.000,228,11071195,121205,0,1755366683,13879.520352169995,-0.31516697999904864,53080.42875336001 2025-08-16,17:51:25.000,228,11071156,120965,0,1755366684,13879.540561099995,-0.3504126299958443,53080.48465032 2025-08-16,17:51:26.000,228,11071136,121005,0,1755366685,13879.580978959995,-0.41385479999735253,53080.41477912 2025-08-16,17:51:27.000,228,11071146,121085,0,1755366686,13879.64834205999,-0.3292652399977669,53080.4427276 2025-08-16,17:51:28.000,228,11071181,120925,0,1755366687,13879.63486944,-0.3081178499996895,53080.47766320001 2025-08-16,17:51:29.000,228,11071147,121205,0,1755366688,13879.63486944,-0.3715600200011977,53080.51958592001 2025-08-16,17:51:30.000,228,11071131,121165,0,1755366689,13879.708968849991,-0.4068056699979934,53080.47766320001 2025-08-16,17:51:31.000,228,11071181,121005,0,1755366690,13879.6752873,-0.31516697999904864,53080.53356016 2025-08-16,17:51:32.000,228,11071208,121205,0,1755366691,13879.6752873,-0.31516697999904864,53080.48465032 2025-08-16,17:51:33.000,228,11071214,120965,0,1755366692,13879.702232539996,-0.385658279999916,53080.51958592001 2025-08-16,17:51:34.000,228,11071186,121125,0,1755366693,13879.729177779991,-0.3433634999964852,53080.575482880005 2025-08-16,17:51:35.000,228,11071161,121045,0,1755366694,13879.708968849991,-0.3433634999964852,53080.56150864 2025-08-16,17:51:36.000,228,11071198,121125,0,1755366695,13879.71570516,-0.41385479999735253,53080.58945712 2025-08-16,17:51:37.000,228,11071185,121085,0,1755366696,13879.749386709991,-0.4279530599960708,53080.575482880005 2025-08-16,17:51:38.000,228,11071153,121085,0,1755366697,13879.682023609996,-0.3715600200011977,53080.58247 2025-08-16,17:51:39.000,228,11071219,121125,0,1755366698,13879.68875991999,-0.44205132000206504,53080.55452152 2025-08-16,17:51:40.000,228,11071222,121165,0,1755366699,13879.749386709991,-0.491395229997579,53080.624392720005 2025-08-16,17:51:41.000,228,11071150,121205,0,1755366700,13879.722441469996,-0.4491004500014242,53080.59644424001 2025-08-16,17:51:42.000,228,11071191,121125,0,1755366701,13879.73591409,-0.46319871000014246,53080.58247 2025-08-16,17:51:44.000,228,11071174,121205,0,1755366703,13879.836958740001,-0.4702478399995016,53080.61041848 2025-08-16,17:51:45.000,228,11071129,121245,0,1755366704,13879.843695049996,-0.4491004500014242,53080.58247 2025-08-16,17:51:46.000,228,11071230,121285,0,1755366705,13879.836958740001,-0.5054934899962973,53080.58945712 2025-08-16,17:51:47.000,228,11071137,121405,0,1755366706,13879.904321839997,-0.5618865299984463,53080.60343136 2025-08-16,17:51:48.000,228,11071155,121285,0,1755366707,13879.938003390002,-0.48434609999821987,53080.56849576001 2025-08-16,17:51:49.000,228,11071232,121125,0,1755366708,13879.985157559997,-0.49844435999693815,53080.56849576001 2025-08-16,17:51:50.000,228,11071197,121365,0,1755366709,13880.018839110002,-0.5548373999990872,53080.56849576001 2025-08-16,17:51:51.000,228,11071156,121125,0,1755366710,13880.045784349997,-0.5125426199956564,53080.60343136 2025-08-16,17:51:52.000,228,11071189,120845,0,1755366711,13880.086202209997,-0.47729696999886073,53080.575482880005 2025-08-16,17:51:53.000,228,11071178,121245,0,1755366712,13880.099674830002,-0.5054934899962973,53080.61740560001 2025-08-16,17:51:54.000,228,11071117,120965,0,1755366713,13880.167037929998,-0.5618865299984463,53080.624392720005 2025-08-16,17:51:55.000,228,11071159,121205,0,1755366714,13880.153565309993,-0.5548373999990872,53080.61740560001 2025-08-16,17:51:56.000,228,11071198,121165,0,1755366715,13880.173774239993,-0.5548373999990872,53080.638366959996 2025-08-16,17:51:57.000,228,11071150,121525,0,1755366716,13880.214192099993,-0.5759847899971646,53080.624392720005 2025-08-16,17:51:58.000,228,11071197,121005,0,1755366717,13880.227664719998,-0.5407391400003689,53080.66631544001 2025-08-16,17:51:59.000,228,11071152,121245,0,1755366718,13880.187246859998,-0.5125426199956564,53080.61740560001 2025-08-16,17:52:00.000,228,11071175,121245,0,1755366719,13880.274818889993,-0.5548373999990872,53080.65932832 2025-08-16,17:52:01.000,228,11071204,121205,0,1755366720,13880.301764129988,-0.5900830499958829,53080.59644424001 2025-08-16,17:52:02.000,228,11071173,121045,0,1755366721,13880.288291509998,-0.5266408800016507,53080.61041848 2025-08-16,17:52:03.000,228,11071184,121125,0,1755366722,13880.268082579998,-0.5759847899971646,53080.64535408001 2025-08-16,17:52:04.000,228,11071206,121285,0,1755366723,13880.288291509998,-0.5900830499958829,53080.60343136 2025-08-16,17:52:05.000,228,11071148,121085,0,1755366724,13880.268082579998,-0.5407391400003689,53080.59644424001 2025-08-16,17:52:06.000,228,11071138,121285,0,1755366725,13880.254609959993,-0.5336900100010098,53080.6523412 2025-08-16,17:52:07.000,228,11071146,121365,0,1755366726,13880.268082579998,-0.6182795700005954,53080.56849576001 2025-08-16,17:52:08.000,228,11071240,120925,0,1755366727,13880.315236749993,-0.5689356599978055,53080.60343136 2025-08-16,17:52:09.000,228,11071193,121365,0,1755366728,13880.268082579998,-0.5125426199956564,53080.624392720005 2025-08-16,17:52:10.000,228,11071198,121285,0,1755366729,13880.247873649998,-0.597132179995242,53080.60343136 2025-08-16,17:52:11.000,228,11071078,121245,0,1755366730,13880.342181989989,-0.5759847899971646,53080.61041848 2025-08-16,17:52:12.000,228,11071203,120765,0,1755366731,13880.328709369998,-0.5336900100010098,53080.61041848 2025-08-16,17:52:13.000,228,11071216,121085,0,1755366732,13880.308500439998,-0.597132179995242,53080.54054728 2025-08-16,17:52:14.000,228,11071185,121285,0,1755366733,13880.348918299998,-0.6182795700005954,53080.58945712 2025-08-16,17:52:15.000,228,11071202,121165,0,1755366734,13880.348918299998,-0.5618865299984463,53080.60343136 2025-08-16,17:52:16.000,228,11071240,121445,0,1755366735,13880.362390919989,-0.5759847899971646,53080.64535408001 2025-08-16,17:52:17.000,228,11071179,121245,0,1755366736,13880.362390919989,-0.5689356599978055,53080.61041848 2025-08-16,17:52:18.000,228,11071163,121085,0,1755366737,13880.382599849989,-0.6112304400012363,53080.6523412 2025-08-16,17:52:19.000,228,11071239,121125,0,1755366738,13880.409545089999,-0.5336900100010098,53080.63137984 2025-08-16,17:52:20.000,228,11071197,121125,0,1755366739,13880.429754019999,-0.5830339199965238,53080.6523412 2025-08-16,17:52:21.000,228,11071173,121125,0,1755366740,13880.436490329994,-0.6112304400012363,53080.624392720005 2025-08-16,17:52:22.000,228,11071178,121125,0,1755366741,13880.490380809999,-0.5759847899971646,53080.638366959996 2025-08-16,17:52:23.000,228,11071215,120925,0,1755366742,13880.476908189994,-0.5618865299984463,53080.624392720005 2025-08-16,17:52:24.000,228,11071197,121525,0,1755366743,13880.490380809999,-0.5759847899971646,53080.64535408001 2025-08-16,17:52:25.000,228,11071172,121325,0,1755366744,13880.537534979994,-0.6253286999999546,53080.6523412 2025-08-16,17:52:26.000,228,11071201,121125,0,1755366745,13880.530798669999,-0.5830339199965238,53080.624392720005 2025-08-16,17:52:27.000,228,11071140,121325,0,1755366746,13880.557743909994,-0.5759847899971646,53080.65932832 2025-08-16,17:52:28.000,228,11071170,121165,0,1755366747,13880.5510076,-0.646476089998032,53080.624392720005 2025-08-16,17:52:29.000,228,11071200,121325,0,1755366748,13880.65205225,-0.6253286999999546,53080.624392720005 2025-08-16,17:52:30.000,228,11071175,121605,0,1755366749,13880.62510700999,-0.5900830499958829,53080.66631544001 2025-08-16,17:52:31.000,228,11071151,121285,0,1755366750,13880.59142546,-0.6394269599986728,53080.68028968 2025-08-16,17:52:32.000,228,11071209,121125,0,1755366751,13880.618370699995,-0.6253286999999546,53080.59644424001 2025-08-16,17:52:33.000,228,11071147,121165,0,1755366752,13880.618370699995,-0.6182795700005954,53080.66631544001 2025-08-16,17:52:34.000,228,11071249,121325,0,1755366753,13880.598161769994,-0.5689356599978055,53080.624392720005 2025-08-16,17:52:35.000,228,11071175,121125,0,1755366754,13880.59142546,-0.6323778299993137,53080.64535408001 2025-08-16,17:52:36.000,228,11071186,121005,0,1755366755,13880.67226118,-0.6394269599986728,53080.61041848 2025-08-16,17:52:37.000,228,11071181,121245,0,1755366756,13880.58468914999,-0.5830339199965238,53080.673302560004 2025-08-16,17:52:38.000,228,11071220,121085,0,1755366757,13880.58468914999,-0.6112304400012363,53080.638366959996 2025-08-16,17:52:39.000,228,11071214,121285,0,1755366758,13880.598161769994,-0.6605743499967502,53080.65932832 2025-08-16,17:52:40.000,228,11071192,121085,0,1755366759,13880.56448021999,-0.6112304400012363,53080.694263920006 2025-08-16,17:52:41.000,228,11071203,121445,0,1755366760,13880.54427128999,-0.5618865299984463,53080.70823816 2025-08-16,17:52:42.000,228,11071180,121165,0,1755366761,13880.48364449999,-0.6112304400012363,53080.6523412 2025-08-16,17:52:43.000,228,11071132,121085,0,1755366762,13880.537534979994,-0.6323778299993137,53080.6523412 2025-08-16,17:52:44.000,228,11071185,121085,0,1755366763,13880.456699259994,-0.6253286999999546,53080.70125104 2025-08-16,17:52:45.000,228,11071165,121245,0,1755366764,13880.409545089999,-0.6394269599986728,53080.68727680001 2025-08-16,17:52:46.000,228,11071170,121445,0,1755366765,13880.443226639989,-0.646476089998032,53080.66631544001 2025-08-16,17:52:47.000,228,11071158,121285,0,1755366766,13880.429754019999,-0.6253286999999546,53080.70125104 2025-08-16,17:52:48.000,228,11071203,121165,0,1755366767,13880.362390919989,-0.6535252199973911,53080.65932832 2025-08-16,17:52:49.000,228,11071138,121205,0,1755366768,13880.369127229998,-0.6605743499967502,53080.71522528001 2025-08-16,17:52:50.000,228,11071240,120685,0,1755366769,13880.355654609994,-0.6605743499967502,53080.673302560004 2025-08-16,17:52:51.000,228,11071182,121405,0,1755366770,13880.295027819993,-0.6887708700014628,53080.68028968 2025-08-16,17:52:52.000,228,11071182,121085,0,1755366771,13880.227664719998,-0.6746726099954685,53080.66631544001 2025-08-16,17:52:53.000,228,11071186,121445,0,1755366772,13880.227664719998,-0.702869130000181,53080.6523412 2025-08-16,17:52:54.000,228,11071196,121245,0,1755366773,13880.214192099993,-0.6817217400021036,53080.66631544001 2025-08-16,17:52:55.000,228,11071241,121285,0,1755366774,13880.119883760002,-0.6817217400021036,53080.58945712 2025-08-16,17:52:56.000,228,11071124,121205,0,1755366775,13880.119883760002,-0.6394269599986728,53080.624392720005 2025-08-16,17:52:57.000,228,11071205,121165,0,1755366776,13880.086202209997,-0.6394269599986728,53080.6523412 2025-08-16,17:52:58.000,228,11071179,121125,0,1755366777,13879.998630180002,-0.6746726099954685,53080.6523412 2025-08-16,17:52:59.000,228,11071201,121445,0,1755366778,13879.971684939992,-0.7310656499976176,53080.55452152 2025-08-16,17:53:00.000,228,11071208,121285,0,1755366779,13879.998630180002,-0.6676234799961094,53080.59644424001 2025-08-16,17:53:01.000,228,11071195,121365,0,1755366780,13879.917794460001,-0.6605743499967502,53080.56849576001 2025-08-16,17:53:02.000,228,11071179,121165,0,1755366781,13879.877376600001,-0.646476089998032,53080.60343136 2025-08-16,17:53:03.000,228,11071138,121205,0,1755366782,13879.870640289992,-0.6253286999999546,53080.624392720005 2025-08-16,17:53:04.000,228,11071220,121005,0,1755366783,13879.830222429991,-0.6323778299993137,53080.64535408001 2025-08-16,17:53:05.000,228,11071174,121405,0,1755366784,13879.796540880001,-0.6253286999999546,53080.575482880005 2025-08-16,17:53:06.000,228,11071154,121285,0,1755366785,13879.803277189996,-0.6394269599986728,53080.58247 2025-08-16,17:53:07.000,228,11071175,121125,0,1755366786,13879.73591409,-0.5900830499958829,53080.575482880005 2025-08-16,17:53:08.000,228,11071154,121365,0,1755366787,13879.729177779991,-0.597132179995242,53080.58945712 2025-08-16,17:53:09.000,228,11071244,121085,0,1755366788,13879.6752873,-0.6323778299993137,53080.61041848 2025-08-16,17:53:10.000,228,11071205,121285,0,1755366789,13879.621396819995,-0.5900830499958829,53080.60343136 2025-08-16,17:53:11.000,228,11071158,121285,0,1755366790,13879.49340693,-0.6182795700005954,53080.54753440001 2025-08-16,17:53:12.000,228,11071164,121485,0,1755366791,13879.520352169995,-0.6253286999999546,53080.5125988 2025-08-16,17:53:13.000,228,11071175,121285,0,1755366792,13879.55403372,-0.6112304400012363,53080.48465032 2025-08-16,17:53:14.000,228,11071220,121165,0,1755366793,13879.45298907,-0.6182795700005954,53080.5125988 2025-08-16,17:53:15.000,228,11071192,121085,0,1755366794,13879.38562596999,-0.6323778299993137,53080.54054728 2025-08-16,17:53:16.000,228,11071203,121485,0,1755366795,13879.38562596999,-0.7169673899988993,53080.51958592001 2025-08-16,17:53:17.000,228,11071138,121245,0,1755366796,13879.34520810999,-0.6182795700005954,53080.48465032 2025-08-16,17:53:18.000,228,11071135,121285,0,1755366797,13879.298053939994,-0.6535252199973911,53080.505611680004 2025-08-16,17:53:19.000,228,11071153,120925,0,1755366798,13879.32499917999,-0.6887708700014628,53080.48465032 2025-08-16,17:53:20.000,228,11071257,121325,0,1755366799,13879.291317629999,-0.6958200000008219,53080.47766320001 2025-08-16,17:53:21.000,228,11071134,121405,0,1755366800,13879.277845009994,-0.702869130000181,53080.47766320001 2025-08-16,17:53:22.000,228,11071175,121045,0,1755366801,13879.28458131999,-0.6958200000008219,53080.4427276 2025-08-16,17:53:23.000,228,11071213,121765,0,1755366802,13879.210481909999,-0.7381147799969767,53080.49862456001 2025-08-16,17:53:24.000,228,11071195,121565,0,1755366803,13879.197009289994,-0.7381147799969767,53080.49163744 2025-08-16,17:53:25.000,228,11071183,121445,0,1755366804,13879.210481909999,-0.7381147799969767,53080.41477912 2025-08-16,17:53:26.000,228,11071144,121405,0,1755366805,13879.190272979999,-0.7381147799969767,53080.456701840005 2025-08-16,17:53:27.000,228,11071134,121245,0,1755366806,13879.149855119998,-0.7310656499976176,53080.456701840005 2025-08-16,17:53:28.000,228,11071184,121085,0,1755366807,13879.143118809989,-0.7310656499976176,53080.505611680004 2025-08-16,17:53:29.000,228,11071216,121285,0,1755366808,13879.102700949989,-0.7663113000016892,53080.456701840005 2025-08-16,17:53:30.000,228,11071159,121485,0,1755366809,13879.095964639993,-0.6887708700014628,53080.47766320001 2025-08-16,17:53:31.000,228,11071122,120925,0,1755366810,13879.042074159988,-0.702869130000181,53080.42176624 2025-08-16,17:53:32.000,228,11071154,121085,0,1755366811,13879.021865229988,-0.7310656499976176,53080.407792000005 2025-08-16,17:53:33.000,228,11071188,120965,0,1755366812,13879.035337849993,-0.7169673899988993,53080.44971472001 2025-08-16,17:53:34.000,228,11071189,121285,0,1755366813,13879.001656299988,-0.702869130000181,53080.44971472001 2025-08-16,17:53:35.000,228,11071163,121005,0,1755366814,13878.941029510002,-0.6746726099954685,53080.41477912 2025-08-16,17:53:36.000,228,11071147,121125,0,1755366815,13878.947765819998,-0.6817217400021036,53080.38683064 2025-08-16,17:53:37.000,228,11071204,121125,0,1755366816,13878.967974749998,-0.6746726099954685,53080.35189504001 2025-08-16,17:53:38.000,228,11071199,121005,0,1755366817,13878.839984860002,-0.6676234799961094,53080.3728564 2025-08-16,17:53:39.000,228,11071216,121125,0,1755366818,13878.839984860002,-0.702869130000181,53080.34490792 2025-08-16,17:53:40.000,228,11071131,120925,0,1755366819,13878.833248549992,-0.6746726099954685,53080.31695944 2025-08-16,17:53:41.000,228,11071131,121125,0,1755366820,13878.853457479992,-0.6394269599986728,53080.30997232001 2025-08-16,17:53:42.000,228,11071207,121325,0,1755366821,13878.819775930002,-0.6605743499967502,53080.30997232001 2025-08-16,17:53:43.000,228,11071144,121085,0,1755366822,13878.846721169997,-0.6887708700014628,53080.32394656 2025-08-16,17:53:44.000,228,11071214,120965,0,1755366823,13878.833248549992,-0.646476089998032,53080.34490792 2025-08-16,17:53:45.000,228,11071154,121085,0,1755366824,13878.786094379997,-0.646476089998032,53080.30997232001 2025-08-16,17:53:46.000,228,11071197,121205,0,1755366825,13878.732203899992,-0.7240165199982584,53080.2680496 2025-08-16,17:53:47.000,228,11071175,121125,0,1755366826,13878.772621759992,-0.6817217400021036,53080.21215264001 2025-08-16,17:53:48.000,228,11071167,121125,0,1755366827,13878.718731280002,-0.6041813100018771,53080.27503672 2025-08-16,17:53:49.000,228,11071140,121085,0,1755366828,13878.711994969992,-0.6676234799961094,53080.28202384001 2025-08-16,17:53:50.000,228,11071141,121165,0,1755366829,13878.745676519997,-0.6958200000008219,53080.25407536 2025-08-16,17:53:51.000,228,11071142,121445,0,1755366830,13878.765885449997,-0.6676234799961094,53080.25407536 2025-08-16,17:53:52.000,228,11071166,121285,0,1755366831,13878.738940210002,-0.6182795700005954,53080.27503672 2025-08-16,17:53:53.000,228,11071218,120965,0,1755366832,13878.718731280002,-0.6958200000008219,53080.22612688 2025-08-16,17:53:54.000,228,11071151,121205,0,1755366833,13878.752412829992,-0.6676234799961094,53080.23311400001 2025-08-16,17:53:55.000,228,11071131,120925,0,1755366834,13878.738940210002,-0.6112304400012363,53080.26106248001 2025-08-16,17:53:56.000,228,11071211,121205,0,1755366835,13878.698522350001,-0.6394269599986728,53080.25407536 2025-08-16,17:53:57.000,228,11071157,121205,0,1755366836,13878.752412829992,-0.7169673899988993,53080.22612688 2025-08-16,17:53:58.000,228,11071158,121325,0,1755366837,13878.732203899992,-0.646476089998032,53080.23311400001 2025-08-16,17:53:59.000,228,11071193,121205,0,1755366838,13878.705258659997,-0.6676234799961094,53080.240101120005 2025-08-16,17:54:00.000,228,11071123,121085,0,1755366839,13878.718731280002,-0.7240165199982584,53080.22612688 2025-08-16,17:54:01.000,228,11071170,121165,0,1755366840,13878.765885449997,-0.7169673899988993,53080.23311400001 2025-08-16,17:54:02.000,228,11071166,121245,0,1755366841,13878.698522350001,-0.646476089998032,53080.170229920004 2025-08-16,17:54:03.000,228,11071141,121285,0,1755366842,13878.718731280002,-0.6958200000008219,53080.18420416001 2025-08-16,17:54:04.000,228,11071158,120925,0,1755366843,13878.779358070002,-0.6887708700014628,53080.23311400001 2025-08-16,17:54:05.000,228,11071132,121245,0,1755366844,13878.813039619992,-0.646476089998032,53080.1981784 2025-08-16,17:54:06.000,228,11071199,121085,0,1755366845,13878.806303309997,-0.7099182599995402,53080.21215264001 2025-08-16,17:54:07.000,228,11071210,121165,0,1755366846,13878.799567000002,-0.752213039995695,53080.21215264001 2025-08-16,17:54:08.000,228,11071197,121245,0,1755366847,13878.806303309997,-0.7451639099963359,53080.20516552 2025-08-16,17:54:09.000,228,11071184,121365,0,1755366848,13878.813039619992,-0.6958200000008219,53080.18420416001 2025-08-16,17:54:10.000,228,11071160,121005,0,1755366849,13878.806303309997,-0.7945078199991258,53080.1283072 2025-08-16,17:54:11.000,228,11071209,120845,0,1755366850,13878.819775930002,-0.7804095600004075,53080.1981784 2025-08-16,17:54:12.000,228,11071183,121285,0,1755366851,13878.806303309997,-0.752213039995695,53080.1283072 2025-08-16,17:54:13.000,228,11071146,121125,0,1755366852,13878.819775930002,-0.6958200000008219,53080.170229920004 2025-08-16,17:54:14.000,228,11071152,121285,0,1755366853,13878.799567000002,-0.8086060799978441,53080.191191280006 2025-08-16,17:54:15.000,228,11071136,121445,0,1755366854,13878.846721169997,-0.7874586899997666,53080.14926856 2025-08-16,17:54:16.000,228,11071206,120965,0,1755366855,13878.799567000002,-0.8086060799978441,53080.14228144001 2025-08-16,17:54:17.000,228,11071142,121285,0,1755366856,13878.813039619992,-0.8297534699959215,53080.17721704 2025-08-16,17:54:18.000,228,11071191,120885,0,1755366857,13878.813039619992,-0.8297534699959215,53080.17721704 2025-08-16,17:54:19.000,228,11071203,121325,0,1755366858,13878.786094379997,-0.7945078199991258,53080.14926856 2025-08-16,17:54:20.000,228,11071134,121125,0,1755366859,13878.772621759992,-0.7733604300010484,53080.135294319996 2025-08-16,17:54:21.000,228,11071142,121285,0,1755366860,13878.813039619992,-0.8861465099980705,53080.135294319996 2025-08-16,17:54:22.000,228,11071158,121365,0,1755366861,13878.813039619992,-0.8790973799987114,53080.11433296001 2025-08-16,17:54:23.000,228,11071155,121045,0,1755366862,13878.738940210002,-0.8649991199999931,53080.121320080005 2025-08-16,17:54:24.000,228,11071165,121045,0,1755366863,13878.792830689992,-0.907293899996148,53080.14926856 2025-08-16,17:54:25.000,228,11071196,121085,0,1755366864,13878.786094379997,-0.9425395500002196,53080.135294319996 2025-08-16,17:54:26.000,228,11071155,121005,0,1755366865,13878.738940210002,-0.9566378099989379,53080.14926856 2025-08-16,17:54:27.000,228,11071194,121085,0,1755366866,13878.738940210002,-0.9848343299963744,53080.1283072 2025-08-16,17:54:28.000,228,11071202,121325,0,1755366867,13878.860193790002,-1.0271291099998052,53080.16324280001 2025-08-16,17:54:29.000,228,11071140,121325,0,1755366868,13878.839984860002,-1.020079980000446,53080.10035872 2025-08-16,17:54:30.000,228,11071239,121445,0,1755366869,13878.819775930002,-1.062374759996601,53080.09337160001 2025-08-16,17:54:31.000,228,11071155,121045,0,1755366870,13878.839984860002,-1.1117186699993908,53080.121320080005 2025-08-16,17:54:32.000,228,11071217,121085,0,1755366871,13878.880402720002,-1.0905712800013134,53080.135294319996 2025-08-16,17:54:33.000,228,11071156,121445,0,1755366872,13878.813039619992,-1.0835221500019543,53080.08638448 2025-08-16,17:54:34.000,228,11071176,120925,0,1755366873,13878.799567000002,-1.1540134499955457,53080.11433296001 2025-08-16,17:54:35.000,228,11071173,121205,0,1755366874,13878.846721169997,-1.175160840000899,53080.10035872 2025-08-16,17:54:36.000,228,11071203,121125,0,1755366875,13878.907347959997,-1.1328660599974683,53080.1981784 2025-08-16,17:54:37.000,228,11071147,121245,0,1755366876,13878.887139029997,-1.2315538799957721,53080.18420416001 2025-08-16,17:54:38.000,228,11071199,121005,0,1755366877,13878.914084269993,-1.1963082299989765,53080.21913976 2025-08-16,17:54:39.000,228,11071200,121205,0,1755366878,13878.988183679998,-1.1892590999996173,53080.23311400001 2025-08-16,17:54:40.000,228,11071144,121445,0,1755366879,13879.035337849993,-1.1822099700002582,53080.29599808 2025-08-16,17:54:41.000,228,11071159,121125,0,1755366880,13879.055546779993,-1.3090943099959986,53080.2680496 2025-08-16,17:54:42.000,228,11071122,121045,0,1755366881,13879.122909879989,-1.280897789998562,53080.240101120005 2025-08-16,17:54:43.000,228,11071223,121085,0,1755366882,13879.116173569993,-1.2949960499972804,53080.22612688 2025-08-16,17:54:44.000,228,11071140,121165,0,1755366883,13879.129646189998,-1.3372908300007111,53080.25407536 2025-08-16,17:54:45.000,228,11071139,121165,0,1755366884,13879.143118809989,-1.3584382199987886,53080.25407536 2025-08-16,17:54:46.000,228,11071133,121285,0,1755366885,13879.197009289994,-1.3443399600000703,53080.25407536 2025-08-16,17:54:47.000,228,11071147,121285,0,1755366886,13879.28458131999,-1.3231925700019929,53080.302985199996 2025-08-16,17:54:48.000,228,11071139,121205,0,1755366887,13879.277845009994,-1.330241700001352,53080.31695944 2025-08-16,17:54:49.000,228,11071130,121125,0,1755366888,13879.311526559999,-1.3584382199987886,53080.34490792 2025-08-16,17:54:50.000,228,11071182,121245,0,1755366889,13879.30479024999,-1.330241700001352,53080.337920800004 2025-08-16,17:54:51.000,228,11071168,120925,0,1755366890,13879.311526559999,-1.3936838699955842,53080.29599808 2025-08-16,17:54:52.000,228,11071162,120965,0,1755366891,13879.34520810999,-1.379585609996866,53080.37984352001 2025-08-16,17:54:53.000,228,11071170,121405,0,1755366892,13879.378889659994,-1.3443399600000703,53080.337920800004 2025-08-16,17:54:54.000,228,11071215,121165,0,1755366893,13879.419307519995,-1.3443399600000703,53080.34490792 2025-08-16,17:54:55.000,228,11071184,121005,0,1755366894,13879.42604382999,-1.3584382199987886,53080.3728564 2025-08-16,17:54:56.000,228,11071206,121445,0,1755366895,13879.46646168999,-1.4077821300015785,53080.40080488001 2025-08-16,17:54:57.000,228,11071201,121085,0,1755366896,13879.49340693,-1.3584382199987886,53080.42875336001 2025-08-16,17:54:58.000,228,11071201,121165,0,1755366897,13879.479934309995,-1.3161434399953578,53080.36586928 2025-08-16,17:54:59.000,228,11071148,120965,0,1755366898,13879.50687954999,-1.3513890899994294,53080.407792000005 2025-08-16,17:55:00.000,228,11071151,121405,0,1755366899,13879.59445158,-1.386634739996225,53080.41477912 2025-08-16,17:55:01.000,228,11071176,121125,0,1755366900,13879.60792419999,-1.3725364799975068,53080.44971472001 2025-08-16,17:55:02.000,228,11071175,121205,0,1755366901,13879.59445158,-1.3231925700019929,53080.38683064 2025-08-16,17:55:03.000,228,11071156,121085,0,1755366902,13879.621396819995,-1.379585609996866,53080.407792000005 2025-08-16,17:55:04.000,228,11071159,121085,0,1755366903,13879.66855098999,-1.3584382199987886,53080.46368896 2025-08-16,17:55:05.000,228,11071157,121085,0,1755366904,13879.60792419999,-1.2879469199979212,53080.46368896 2025-08-16,17:55:06.000,228,11071194,121285,0,1755366905,13879.63486944,-1.3443399600000703,53080.42875336001 2025-08-16,17:55:07.000,228,11071146,121165,0,1755366906,13879.729177779991,-1.3231925700019929,53080.44971472001 2025-08-16,17:55:08.000,228,11071136,121045,0,1755366907,13879.708968849991,-1.273848659999203,53080.470676079996 2025-08-16,17:55:09.000,228,11071127,121285,0,1755366908,13879.702232539996,-1.280897789998562,53080.47766320001 2025-08-16,17:55:10.000,228,11071139,121085,0,1755366909,13879.830222429991,-1.3443399600000703,53080.53356016 2025-08-16,17:55:11.000,228,11071143,120965,0,1755366910,13879.810013499991,-1.2667995299998438,53080.48465032 2025-08-16,17:55:12.000,228,11071157,121445,0,1755366911,13879.75612302,-1.2527012700011255,53080.51958592001 2025-08-16,17:55:13.000,228,11071135,121125,0,1755366912,13879.843695049996,-1.2386030099951313,53080.526573040006 2025-08-16,17:55:14.000,228,11071195,121085,0,1755366913,13879.843695049996,-1.2174556199970539,53080.58945712 2025-08-16,17:55:15.000,228,11071139,121285,0,1755366914,13879.762859329996,-1.1963082299989765,53080.53356016 2025-08-16,17:55:16.000,228,11071200,121205,0,1755366915,13879.830222429991,-1.280897789998562,53080.56849576001 2025-08-16,17:55:17.000,228,11071227,121285,0,1755366916,13879.863903979996,-1.273848659999203,53080.575482880005 2025-08-16,17:55:18.000,228,11071210,121205,0,1755366917,13879.836958740001,-1.2033573599983356,53080.58247 2025-08-16,17:55:19.000,228,11071215,121085,0,1755366918,13879.850431359991,-1.2174556199970539,53080.70823816 2025-08-16,17:55:20.000,228,11071172,121365,0,1755366919,13879.904321839997,-1.175160840000899,53080.68028968 2025-08-16,17:55:21.000,228,11071211,121325,0,1755366920,13879.917794460001,-1.16811171000154,53080.694263920006 2025-08-16,17:55:22.000,228,11071190,121325,0,1755366921,13879.857167670001,-1.1822099700002582,53080.68727680001 2025-08-16,17:55:23.000,228,11071200,121285,0,1755366922,13879.897585530001,-1.2104064899976947,53080.673302560004 2025-08-16,17:55:24.000,228,11071161,121005,0,1755366923,13879.964948629997,-1.1258169299981091,53080.6523412 2025-08-16,17:55:25.000,228,11071129,121445,0,1755366924,13879.877376600001,-1.11876779999875,53080.66631544001 2025-08-16,17:55:26.000,228,11071125,121285,0,1755366925,13879.863903979996,-1.2033573599983356,53080.70125104 2025-08-16,17:55:27.000,228,11071140,121525,0,1755366926,13879.870640289992,-1.1469643199961865,53080.71522528001 2025-08-16,17:55:28.000,228,11071185,121045,0,1755366927,13879.870640289992,-1.06942388999596,53080.673302560004 2025-08-16,17:55:29.000,228,11071205,121205,0,1755366928,13879.870640289992,-1.0835221500019543,53080.66631544001 2025-08-16,17:55:30.000,228,11071209,121285,0,1755366929,13879.911058149992,-1.1046695400000317,53080.7222124 2025-08-16,17:55:31.000,228,11071166,120965,0,1755366930,13879.843695049996,-1.0553256299972418,53080.7222124 2025-08-16,17:55:32.000,228,11071143,121085,0,1755366931,13879.863903979996,-1.062374759996601,53080.694263920006 2025-08-16,17:55:33.000,228,11071213,121445,0,1755366932,13879.904321839997,-1.0412273699985235,53080.71522528001 2025-08-16,17:55:34.000,228,11071150,121245,0,1755366933,13879.884112909996,-0.9918834599957336,53080.7222124 2025-08-16,17:55:35.000,228,11071152,121285,0,1755366934,13879.816749810001,-0.9918834599957336,53080.73618664001 2025-08-16,17:55:36.000,228,11071153,121285,0,1755366935,13879.870640289992,-0.9777851999970153,53080.73618664001 2025-08-16,17:55:37.000,228,11071221,121285,0,1755366936,13879.917794460001,-0.9495886799995787,53080.71522528001 2025-08-16,17:55:38.000,228,11071190,121605,0,1755366937,13879.843695049996,-0.907293899996148,53080.743173760005 2025-08-16,17:55:39.000,228,11071179,121125,0,1755366938,13879.917794460001,-0.9213921600021422,53080.757148 2025-08-16,17:55:40.000,228,11071168,121005,0,1755366939,13879.958212320002,-0.9143430299955071,53080.71522528001 2025-08-16,17:55:41.000,228,11071184,121245,0,1755366940,13879.897585530001,-0.857949990000634,53080.7222124 2025-08-16,17:55:42.000,228,11071176,121285,0,1755366941,13879.897585530001,-0.8720482499993523,53080.72919952 2025-08-16,17:55:43.000,228,11071154,120925,0,1755366942,13879.924530769997,-0.8720482499993523,53080.75016088 2025-08-16,17:55:44.000,228,11071151,121245,0,1755366943,13879.904321839997,-0.8015569499984849,53080.743173760005 2025-08-16,17:55:45.000,228,11071196,121085,0,1755366944,13879.850431359991,-0.752213039995695,53080.757148 2025-08-16,17:55:46.000,228,11071108,121245,0,1755366945,13879.857167670001,-0.8649991199999931,53080.71522528001 2025-08-16,17:55:47.000,228,11071150,121205,0,1755366946,13879.877376600001,-0.752213039995695,53080.7222124 2025-08-16,17:55:48.000,228,11071194,121205,0,1755366947,13879.884112909996,-0.702869130000181,53080.72919952 2025-08-16,17:55:49.000,228,11071171,121365,0,1755366948,13879.850431359991,-0.752213039995695,53080.72919952 2025-08-16,17:55:50.000,228,11071158,121325,0,1755366949,13879.836958740001,-0.6605743499967502,53080.743173760005 2025-08-16,17:55:51.000,228,11071158,121325,0,1755366950,13879.789804569991,-0.6676234799961094,53080.72919952 2025-08-16,17:55:52.000,228,11071185,121245,0,1755366951,13879.796540880001,-0.6746726099954685,53080.70823816 2025-08-16,17:55:53.000,228,11071200,121325,0,1755366952,13879.803277189996,-0.6958200000008219,53080.7222124 2025-08-16,17:55:54.000,228,11071127,121325,0,1755366953,13879.789804569991,-0.6253286999999546,53080.7222124 2025-08-16,17:55:55.000,228,11071188,121405,0,1755366954,13879.708968849991,-0.6394269599986728,53080.71522528001 2025-08-16,17:55:56.000,228,11071166,121365,0,1755366955,13879.75612302,-0.6182795700005954,53080.70125104 2025-08-16,17:55:57.000,228,11071130,121165,0,1755366956,13879.75612302,-0.5618865299984463,53080.65932832 2025-08-16,17:55:58.000,228,11071163,120885,0,1755366957,13879.722441469996,-0.5407391400003689,53080.64535408001 2025-08-16,17:55:59.000,228,11071153,121085,0,1755366958,13879.75612302,-0.5759847899971646,53080.64535408001 2025-08-16,17:56:00.000,228,11071170,121085,0,1755366959,13879.803277189996,-0.597132179995242,53080.6523412 2025-08-16,17:56:01.000,228,11071146,121445,0,1755366960,13879.77633195,-0.5548373999990872,53080.71522528001 2025-08-16,17:56:02.000,228,11071112,121285,0,1755366961,13879.729177779991,-0.5195917500022915,53080.6523412 2025-08-16,17:56:03.000,228,11071151,121445,0,1755366962,13879.71570516,-0.49844435999693815,53080.6523412 2025-08-16,17:56:04.000,228,11071163,121405,0,1755366963,13879.769595639991,-0.5266408800016507,53080.70823816 2025-08-16,17:56:05.000,228,11071132,121085,0,1755366964,13879.729177779991,-0.5195917500022915,53080.68028968 2025-08-16,17:56:06.000,228,11071109,121125,0,1755366965,13879.762859329996,-0.49844435999693815,53080.673302560004 2025-08-16,17:56:07.000,228,11071147,121165,0,1755366966,13879.810013499991,-0.47729696999886073,53080.694263920006 2025-08-16,17:56:08.000,228,11071195,121365,0,1755366967,13879.877376600001,-0.49844435999693815,53080.68727680001 2025-08-16,17:56:09.000,228,11071122,121285,0,1755366968,13879.762859329996,-0.43500218999542994,53080.68727680001 2025-08-16,17:56:10.000,228,11071123,121445,0,1755366969,13879.783068259996,-0.491395229997579,53080.694263920006 2025-08-16,17:56:11.000,228,11071172,121285,0,1755366970,13879.877376600001,-0.5548373999990872,53080.65932832 2025-08-16,17:56:12.000,228,11071160,121605,0,1755366971,13879.863903979996,-0.4561495800007833,53080.694263920006 2025-08-16,17:56:13.000,228,11071150,121285,0,1755366972,13879.796540880001,-0.4702478399995016,53080.71522528001 2025-08-16,17:56:14.000,228,11071125,121285,0,1755366973,13879.904321839997,-0.5477882699997281,53080.694263920006 2025-08-16,17:56:15.000,228,11071155,121405,0,1755366974,13879.870640289992,-0.5266408800016507,53080.64535408001 2025-08-16,17:56:16.000,228,11071142,121005,0,1755366975,13879.836958740001,-0.42090392999671167,53080.7222124 2025-08-16,17:56:17.000,228,11071170,121325,0,1755366976,13879.850431359991,-0.491395229997579,53080.68028968 2025-08-16,17:56:18.000,228,11071138,121405,0,1755366977,13879.938003390002,-0.49844435999693815,53080.71522528001 2025-08-16,17:56:19.000,228,11071189,121525,0,1755366978,13879.958212320002,-0.46319871000014246,53080.7222124 2025-08-16,17:56:20.000,228,11071155,121365,0,1755366979,13879.850431359991,-0.49844435999693815,53080.743173760005 2025-08-16,17:56:21.000,228,11071162,121045,0,1755366980,13879.938003390002,-0.5407391400003689,53080.70823816 2025-08-16,17:56:22.000,228,11071181,121485,0,1755366981,13879.911058149992,-0.46319871000014246,53080.6523412 2025-08-16,17:56:23.000,228,11071203,121285,0,1755366982,13879.843695049996,-0.4702478399995016,53080.70125104 2025-08-16,17:56:24.000,228,11071214,121405,0,1755366983,13879.870640289992,-0.5618865299984463,53080.757148 2025-08-16,17:56:25.000,228,11071144,121365,0,1755366984,13879.897585530001,-0.5689356599978055,53080.694263920006 2025-08-16,17:56:26.000,228,11071206,121205,0,1755366985,13879.897585530001,-0.5407391400003689,53080.70125104 2025-08-16,17:56:27.000,228,11071215,121325,0,1755366986,13879.884112909996,-0.5477882699997281,53080.7222124 2025-08-16,17:56:28.000,228,11071131,121445,0,1755366987,13879.917794460001,-0.5759847899971646,53080.77810936 2025-08-16,17:56:29.000,228,11071145,121405,0,1755366988,13879.904321839997,-0.5336900100010098,53080.757148 2025-08-16,17:56:30.000,228,11071171,121445,0,1755366989,13879.911058149992,-0.5125426199956564,53080.75016088 2025-08-16,17:56:31.000,228,11071113,121525,0,1755366990,13879.917794460001,-0.6041813100018771,53080.77112224 2025-08-16,17:56:32.000,228,11071193,121485,0,1755366991,13879.944739699997,-0.6253286999999546,53080.743173760005 2025-08-16,17:56:33.000,228,11071139,121205,0,1755366992,13879.877376600001,-0.597132179995242,53080.743173760005 2025-08-16,17:56:34.000,228,11071140,121765,0,1755366993,13879.911058149992,-0.5830339199965238,53080.73618664001 2025-08-16,17:56:35.000,228,11071138,121325,0,1755366994,13879.944739699997,-0.6112304400012363,53080.76413512001 2025-08-16,17:56:36.000,228,11071128,121605,0,1755366995,13879.924530769997,-0.5900830499958829,53080.76413512001 2025-08-16,17:56:37.000,228,11071188,121365,0,1755366996,13879.890849219992,-0.5830339199965238,53080.792083600005 2025-08-16,17:56:38.000,228,11071198,121285,0,1755366997,13879.911058149992,-0.6041813100018771,53080.75016088 2025-08-16,17:56:39.000,228,11071189,121325,0,1755366998,13879.904321839997,-0.6253286999999546,53080.757148 2025-08-16,17:56:40.000,228,11071157,121365,0,1755366999,13879.917794460001,-0.597132179995242,53080.75016088 2025-08-16,17:56:41.000,228,11071158,121365,0,1755367000,13879.904321839997,-0.6394269599986728,53080.792083600005 2025-08-16,17:56:42.000,228,11071214,121605,0,1755367001,13879.877376600001,-0.6394269599986728,53080.77810936 2025-08-16,17:56:43.000,228,11071190,121165,0,1755367002,13879.850431359991,-0.5689356599978055,53080.77810936 2025-08-16,17:56:44.000,228,11071161,121245,0,1755367003,13879.810013499991,-0.5407391400003689,53080.73618664001 2025-08-16,17:56:45.000,228,11071136,121445,0,1755367004,13879.823486119996,-0.5830339199965238,53080.792083600005 2025-08-16,17:56:46.000,228,11071138,121445,0,1755367005,13879.890849219992,-0.5689356599978055,53080.77112224 2025-08-16,17:56:47.000,228,11071155,121325,0,1755367006,13879.830222429991,-0.5477882699997281,53080.8270192 2025-08-16,17:56:48.000,228,11071113,121285,0,1755367007,13879.816749810001,-0.5477882699997281,53080.806057839996 2025-08-16,17:56:49.000,228,11071083,121445,0,1755367008,13879.850431359991,-0.5618865299984463,53080.82003208 2025-08-16,17:56:50.000,228,11071142,121125,0,1755367009,13879.843695049996,-0.5830339199965238,53080.792083600005 2025-08-16,17:56:51.000,228,11071121,121285,0,1755367010,13879.762859329996,-0.5759847899971646,53080.806057839996 2025-08-16,17:56:52.000,228,11071166,121285,0,1755367011,13879.769595639991,-0.597132179995242,53080.81304496001 2025-08-16,17:56:53.000,228,11071186,121445,0,1755367012,13879.783068259996,-0.5477882699997281,53080.79907072 2025-08-16,17:56:54.000,228,11071174,121605,0,1755367013,13879.73591409,-0.5195917500022915,53080.792083600005 2025-08-16,17:56:55.000,228,11071162,121445,0,1755367014,13879.702232539996,-0.5477882699997281,53080.806057839996 2025-08-16,17:56:56.000,228,11071129,121285,0,1755367015,13879.73591409,-0.5477882699997281,53080.84798056 2025-08-16,17:56:57.000,228,11071179,121565,0,1755367016,13879.71570516,-0.491395229997579,53080.76413512001 2025-08-16,17:56:58.000,228,11071188,121405,0,1755367017,13879.702232539996,-0.5125426199956564,53080.76413512001 2025-08-16,17:56:59.000,228,11071199,121485,0,1755367018,13879.73591409,-0.5548373999990872,53080.78509648001 2025-08-16,17:57:00.000,228,11071131,121245,0,1755367019,13879.75612302,-0.5266408800016507,53080.743173760005 2025-08-16,17:57:01.000,228,11071100,121365,0,1755367020,13879.722441469996,-0.5336900100010098,53080.792083600005 2025-08-16,17:57:02.000,228,11071147,121485,0,1755367021,13879.708968849991,-0.5125426199956564,53080.806057839996 2025-08-16,17:57:03.000,228,11071106,121245,0,1755367022,13879.6752873,-0.5054934899962973,53080.806057839996 2025-08-16,17:57:04.000,228,11071122,121445,0,1755367023,13879.69549623,-0.5336900100010098,53080.82003208 2025-08-16,17:57:05.000,228,11071099,121485,0,1755367024,13879.729177779991,-0.5407391400003689,53080.806057839996 2025-08-16,17:57:06.000,228,11071168,121445,0,1755367025,13879.75612302,-0.5266408800016507,53080.840993440004 2025-08-16,17:57:07.000,228,11071121,121325,0,1755367026,13879.71570516,-0.5407391400003689,53080.806057839996 2025-08-16,17:57:08.000,228,11071171,121445,0,1755367027,13879.66855098999,-0.5477882699997281,53080.8270192 2025-08-16,17:57:09.000,228,11071172,121125,0,1755367028,13879.708968849991,-0.5618865299984463,53080.83400632001 2025-08-16,17:57:10.000,228,11071158,121405,0,1755367029,13879.682023609996,-0.5548373999990872,53080.792083600005 2025-08-16,17:57:11.000,228,11071151,121365,0,1755367030,13879.63486944,-0.5900830499958829,53080.79907072 2025-08-16,17:57:12.000,228,11071163,121085,0,1755367031,13879.641605749996,-0.5407391400003689,53080.82003208 2025-08-16,17:57:13.000,228,11071116,121365,0,1755367032,13879.601187889995,-0.5759847899971646,53080.87592904 2025-08-16,17:57:14.000,228,11071217,121565,0,1755367033,13879.57424265,-0.5548373999990872,53080.77810936 2025-08-16,17:57:15.000,228,11071187,121325,0,1755367034,13879.50687954999,-0.6041813100018771,53080.79907072 2025-08-16,17:57:16.000,228,11071104,121245,0,1755367035,13879.46646168999,-0.6041813100018771,53080.8270192 2025-08-16,17:57:17.000,228,11071151,121365,0,1755367036,13879.479934309995,-0.6182795700005954,53080.792083600005 2025-08-16,17:57:18.000,228,11071173,121365,0,1755367037,13879.45298907,-0.6323778299993137,53080.8270192 2025-08-16,17:57:19.000,228,11071197,121365,0,1755367038,13879.40583489999,-0.597132179995242,53080.81304496001 2025-08-16,17:57:20.000,228,11071130,121365,0,1755367039,13879.439516449995,-0.6323778299993137,53080.84798056 2025-08-16,17:57:21.000,228,11071245,121605,0,1755367040,13879.48667061999,-0.6887708700014628,53080.83400632001 2025-08-16,17:57:22.000,228,11071171,121405,0,1755367041,13879.399098589995,-0.6253286999999546,53080.78509648001 2025-08-16,17:57:23.000,228,11071169,121485,0,1755367042,13879.40583489999,-0.646476089998032,53080.83400632001 2025-08-16,17:57:24.000,228,11071155,121525,0,1755367043,13879.473198,-0.6958200000008219,53080.806057839996 2025-08-16,17:57:25.000,228,11071184,121485,0,1755367044,13879.459725379995,-0.6676234799961094,53080.77810936 2025-08-16,17:57:26.000,228,11071200,121485,0,1755367045,13879.43278014,-0.6323778299993137,53080.75016088 2025-08-16,17:57:27.000,228,11071132,121405,0,1755367046,13879.473198,-0.7099182599995402,53080.77112224 2025-08-16,17:57:28.000,228,11071161,121285,0,1755367047,13879.52708847999,-0.6958200000008219,53080.77810936 2025-08-16,17:57:29.000,228,11071164,121365,0,1755367048,13879.473198,-0.6041813100018771,53080.792083600005 2025-08-16,17:57:30.000,228,11071202,121485,0,1755367049,13879.479934309995,-0.6676234799961094,53080.73618664001 2025-08-16,17:57:31.000,228,11071209,121085,0,1755367050,13879.560770029995,-0.7169673899988993,53080.79907072 2025-08-16,17:57:32.000,228,11071210,121205,0,1755367051,13879.59445158,-0.6394269599986728,53080.8270192 2025-08-16,17:57:33.000,228,11071148,121365,0,1755367052,13879.53382479,-0.6041813100018771,53080.90387752001 2025-08-16,17:57:34.000,228,11071189,121445,0,1755367053,13879.59445158,-0.6817217400021036,53080.861954800006 2025-08-16,17:57:35.000,228,11071176,121285,0,1755367054,13879.580978959995,-0.646476089998032,53080.910864640005 2025-08-16,17:57:36.000,228,11071196,121245,0,1755367055,13879.580978959995,-0.6112304400012363,53080.84798056 2025-08-16,17:57:37.000,228,11071167,121085,0,1755367056,13879.69549623,-0.7240165199982584,53080.8270192 2025-08-16,17:57:38.000,228,11071135,121605,0,1755367057,13879.641605749996,-0.6887708700014628,53080.82003208 2025-08-16,17:57:39.000,228,11071155,121525,0,1755367058,13879.61466051,-0.6394269599986728,53080.861954800006 2025-08-16,17:57:40.000,228,11071158,121605,0,1755367059,13879.69549623,-0.7451639099963359,53080.84798056 2025-08-16,17:57:41.000,228,11071217,121045,0,1755367060,13879.75612302,-0.7099182599995402,53080.90387752001 2025-08-16,17:57:42.000,228,11071140,121365,0,1755367061,13879.61466051,-0.646476089998032,53080.85496768001 2025-08-16,17:57:43.000,228,11071124,121605,0,1755367062,13879.66855098999,-0.6958200000008219,53080.861954800006 2025-08-16,17:57:44.000,228,11071210,121245,0,1755367063,13879.762859329996,-0.7381147799969767,53080.85496768001 2025-08-16,17:57:45.000,228,11071185,121325,0,1755367064,13879.722441469996,-0.646476089998032,53080.8270192 2025-08-16,17:57:46.000,228,11071135,121125,0,1755367065,13879.6752873,-0.6817217400021036,53080.81304496001 2025-08-16,17:57:47.000,228,11071130,121445,0,1755367066,13879.769595639991,-0.7310656499976176,53080.83400632001 2025-08-16,17:57:48.000,228,11071098,121765,0,1755367067,13879.742650399996,-0.6182795700005954,53080.840993440004 2025-08-16,17:57:49.000,228,11071153,121605,0,1755367068,13879.6752873,-0.6041813100018771,53080.8968904 2025-08-16,17:57:50.000,228,11071147,121445,0,1755367069,13879.71570516,-0.7099182599995402,53080.88291616001 2025-08-16,17:57:51.000,228,11071102,121445,0,1755367070,13879.75612302,-0.6605743499967502,53080.861954800006 2025-08-16,17:57:52.000,228,11071174,121245,0,1755367071,13879.682023609996,-0.5900830499958829,53080.91785176 2025-08-16,17:57:53.000,228,11071184,121485,0,1755367072,13879.641605749996,-0.646476089998032,53080.90387752001 2025-08-16,17:57:54.000,228,11071137,121445,0,1755367073,13879.729177779991,-0.6817217400021036,53080.8968904 2025-08-16,17:57:55.000,228,11071168,121525,0,1755367074,13879.62813312999,-0.5830339199965238,53080.910864640005 2025-08-16,17:57:56.000,228,11071159,121165,0,1755367075,13879.63486944,-0.6323778299993137,53080.87592904 2025-08-16,17:57:57.000,228,11071189,121485,0,1755367076,13879.64834205999,-0.6817217400021036,53080.861954800006 2025-08-16,17:57:58.000,228,11071199,121605,0,1755367077,13879.621396819995,-0.6182795700005954,53080.806057839996 2025-08-16,17:57:59.000,228,11071131,121485,0,1755367078,13879.59445158,-0.6182795700005954,53080.861954800006 2025-08-16,17:58:00.000,228,11071143,121445,0,1755367079,13879.65507837,-0.702869130000181,53080.8270192 2025-08-16,17:58:01.000,228,11071187,121245,0,1755367080,13879.59445158,-0.6253286999999546,53080.792083600005 2025-08-16,17:58:02.000,228,11071151,121605,0,1755367081,13879.459725379995,-0.5618865299984463,53080.82003208 2025-08-16,17:58:03.000,228,11071203,121165,0,1755367082,13879.479934309995,-0.5900830499958829,53080.81304496001 2025-08-16,17:58:04.000,228,11071152,121285,0,1755367083,13879.53382479,-0.6182795700005954,53080.81304496001 2025-08-16,17:58:05.000,228,11071189,121485,0,1755367084,13879.479934309995,-0.5407391400003689,53080.77112224 2025-08-16,17:58:06.000,228,11071161,121445,0,1755367085,13879.419307519995,-0.5477882699997281,53080.81304496001 2025-08-16,17:58:07.000,228,11071215,121565,0,1755367086,13879.46646168999,-0.6182795700005954,53080.76413512001 2025-08-16,17:58:08.000,228,11071174,121765,0,1755367087,13879.43278014,-0.5336900100010098,53080.81304496001 2025-08-16,17:58:09.000,228,11071202,121605,0,1755367088,13879.338471799994,-0.4702478399995016,53080.743173760005 2025-08-16,17:58:10.000,228,11071177,121485,0,1755367089,13879.39236228,-0.5477882699997281,53080.72919952 2025-08-16,17:58:11.000,228,11071142,121525,0,1755367090,13879.358680729994,-0.48434609999821987,53080.76413512001 2025-08-16,17:58:12.000,228,11071215,121285,0,1755367091,13879.311526559999,-0.44205132000206504,53080.75016088 2025-08-16,17:58:13.000,228,11071212,121285,0,1755367092,13879.358680729994,-0.47729696999886073,53080.72919952 2025-08-16,17:58:14.000,228,11071192,121285,0,1755367093,13879.34520810999,-0.4702478399995016,53080.70125104 2025-08-16,17:58:15.000,228,11071137,121405,0,1755367094,13879.30479024999,-0.3504126299958443,53080.694263920006 2025-08-16,17:58:16.000,228,11071119,121685,0,1755367095,13879.298053939994,-0.42090392999671167,53080.694263920006 2025-08-16,17:58:17.000,228,11071129,121845,0,1755367096,13879.311526559999,-0.4279530599960708,53080.7222124 2025-08-16,17:58:18.000,228,11071160,121365,0,1755367097,13879.291317629999,-0.33631436999712605,53080.7222124 2025-08-16,17:58:19.000,228,11071164,121405,0,1755367098,13879.271108699999,-0.3927074099992751,53080.66631544001 2025-08-16,17:58:20.000,228,11071163,121445,0,1755367099,13879.33173549,-0.37860915000055684,53080.68028968 2025-08-16,17:58:21.000,228,11071202,121565,0,1755367100,13879.298053939994,-0.3433634999964852,53080.694263920006 2025-08-16,17:58:22.000,228,11071179,121365,0,1755367101,13879.230690839999,-0.30106872000033036,53080.68727680001 2025-08-16,17:58:23.000,228,11071193,121405,0,1755367102,13879.277845009994,-0.3433634999964852,53080.70823816 2025-08-16,17:58:24.000,228,11071164,121365,0,1755367103,13879.28458131999,-0.3433634999964852,53080.63137984 2025-08-16,17:58:25.000,228,11071167,121685,0,1755367104,13879.223954529989,-0.2869704600016121,53080.68028968 2025-08-16,17:58:26.000,228,11071189,121445,0,1755367105,13879.176800359994,-0.33631436999712605,53080.6523412 2025-08-16,17:58:27.000,228,11071188,121325,0,1755367106,13879.170064049998,-0.31516697999904864,53080.64535408001 2025-08-16,17:58:28.000,228,11071117,121525,0,1755367107,13879.170064049998,-0.3433634999964852,53080.64535408001 2025-08-16,17:58:29.000,228,11071173,121565,0,1755367108,13879.217218219994,-0.22352829000010388,53080.70125104 2025-08-16,17:58:30.000,228,11071106,121485,0,1755367109,13879.075755709993,-0.2869704600016121,53080.60343136 2025-08-16,17:58:31.000,228,11071138,121565,0,1755367110,13879.035337849993,-0.2869704600016121,53080.575482880005 2025-08-16,17:58:32.000,228,11071184,121605,0,1755367111,13879.156591429994,-0.31516697999904864,53080.58247 2025-08-16,17:58:33.000,228,11071200,121405,0,1755367112,13879.055546779993,-0.25877393999689957,53080.58247 2025-08-16,17:58:34.000,228,11071176,121365,0,1755367113,13878.981447370003,-0.33631436999712605,53080.56150864 2025-08-16,17:58:35.000,228,11071234,121565,0,1755367114,13879.035337849993,-0.41385479999735253,53080.56849576001 2025-08-16,17:58:36.000,228,11071166,121405,0,1755367115,13879.001656299988,-0.3715600200011977,53080.53356016 2025-08-16,17:58:37.000,228,11071222,121805,0,1755367116,13878.900611650002,-0.3081178499996895,53080.53356016 2025-08-16,17:58:38.000,228,11071186,121205,0,1755367117,13879.008392609998,-0.385658279999916,53080.54753440001 2025-08-16,17:58:39.000,228,11071168,121645,0,1755367118,13878.988183679998,-0.36451089000183856,53080.526573040006 2025-08-16,17:58:40.000,228,11071166,121525,0,1755367119,13878.927556889998,-0.3292652399977669,53080.526573040006 2025-08-16,17:58:41.000,228,11071207,121565,0,1755367120,13878.947765819998,-0.39975653999863425,53080.5125988 2025-08-16,17:58:42.000,228,11071175,121565,0,1755367121,13879.001656299988,-0.41385479999735253,53080.49163744 2025-08-16,17:58:43.000,228,11071202,121405,0,1755367122,13878.927556889998,-0.35746175999520347,53080.49163744 2025-08-16,17:58:44.000,228,11071208,121085,0,1755367123,13878.914084269993,-0.3927074099992751,53080.51958592001 2025-08-16,17:58:45.000,228,11071171,121725,0,1755367124,13878.947765819998,-0.385658279999916,53080.47766320001 2025-08-16,17:58:46.000,228,11071232,121325,0,1755367125,13878.954502129993,-0.385658279999916,53080.49862456001 2025-08-16,17:58:47.000,228,11071147,121445,0,1755367126,13878.920820580002,-0.4068056699979934,53080.37984352001 2025-08-16,17:58:48.000,228,11071190,121405,0,1755367127,13878.934293199993,-0.46319871000014246,53080.48465032 2025-08-16,17:58:49.000,228,11071225,121605,0,1755367128,13878.974711059993,-0.42090392999671167,53080.4427276 2025-08-16,17:58:50.000,228,11071165,121565,0,1755367129,13878.893875339993,-0.41385479999735253,53080.42875336001 2025-08-16,17:58:51.000,228,11071127,121405,0,1755367130,13878.934293199993,-0.43500218999542994,53080.44971472001 2025-08-16,17:58:52.000,228,11071163,121565,0,1755367131,13878.988183679998,-0.4561495800007833,53080.456701840005 2025-08-16,17:58:53.000,228,11071172,121645,0,1755367132,13878.961238440002,-0.4279530599960708,53080.456701840005 2025-08-16,17:58:54.000,228,11071199,121765,0,1755367133,13878.927556889998,-0.43500218999542994,53080.48465032 2025-08-16,17:58:55.000,228,11071228,121405,0,1755367134,13878.967974749998,-0.43500218999542994,53080.49862456001 2025-08-16,17:58:56.000,228,11071167,121405,0,1755367135,13878.981447370003,-0.48434609999821987,53080.46368896 2025-08-16,17:58:57.000,228,11071218,121485,0,1755367136,13878.887139029997,-0.47729696999886073,53080.42176624 2025-08-16,17:58:58.000,228,11071143,121365,0,1755367137,13878.880402720002,-0.5054934899962973,53080.46368896 2025-08-16,17:58:59.000,228,11071229,121485,0,1755367138,13878.941029510002,-0.5407391400003689,53080.44971472001 2025-08-16,17:59:00.000,228,11071190,121565,0,1755367139,13878.920820580002,-0.47729696999886073,53080.46368896 2025-08-16,17:59:01.000,228,11071160,121445,0,1755367140,13878.866930099997,-0.4561495800007833,53080.456701840005 2025-08-16,17:59:02.000,228,11071211,121405,0,1755367141,13878.813039619992,-0.5477882699997281,53080.44971472001 2025-08-16,17:59:03.000,228,11071236,121405,0,1755367142,13878.866930099997,-0.5618865299984463,53080.43574048 2025-08-16,17:59:04.000,228,11071179,121285,0,1755367143,13878.826512239997,-0.5125426199956564,53080.49862456001 2025-08-16,17:59:05.000,228,11071143,121605,0,1755367144,13878.772621759992,-0.5054934899962973,53080.44971472001 2025-08-16,17:59:06.000,228,11071197,121525,0,1755367145,13878.792830689992,-0.5900830499958829,53080.456701840005 2025-08-16,17:59:07.000,228,11071198,121365,0,1755367146,13878.813039619992,-0.6112304400012363,53080.47766320001 2025-08-16,17:59:08.000,228,11071198,121605,0,1755367147,13878.738940210002,-0.5900830499958829,53080.456701840005 2025-08-16,17:59:09.000,228,11071158,121405,0,1755367148,13878.772621759992,-0.6112304400012363,53080.43574048 2025-08-16,17:59:10.000,228,11071194,121605,0,1755367149,13878.765885449997,-0.6535252199973911,53080.40080488001 2025-08-16,17:59:11.000,228,11071201,121445,0,1755367150,13878.732203899992,-0.6112304400012363,53080.42176624 2025-08-16,17:59:12.000,228,11071224,121365,0,1755367151,13878.718731280002,-0.6182795700005954,53080.470676079996 2025-08-16,17:59:13.000,228,11071222,121565,0,1755367152,13878.705258659997,-0.7169673899988993,53080.47766320001 2025-08-16,17:59:14.000,228,11071142,121605,0,1755367153,13878.705258659997,-0.6817217400021036,53080.38683064 2025-08-16,17:59:15.000,228,11071186,121485,0,1755367154,13878.610950319991,-0.7099182599995402,53080.42875336001 2025-08-16,17:59:16.000,228,11071190,121405,0,1755367155,13878.590741389991,-0.7451639099963359,53080.41477912 2025-08-16,17:59:17.000,228,11071176,121765,0,1755367156,13878.570532459991,-0.7381147799969767,53080.43574048 2025-08-16,17:59:18.000,228,11071141,121565,0,1755367157,13878.55705984,-0.752213039995695,53080.35189504001 2025-08-16,17:59:19.000,228,11071190,121445,0,1755367158,13878.55705984,-0.7663113000016892,53080.358882160006 2025-08-16,17:59:20.000,228,11071195,121685,0,1755367159,13878.55705984,-0.7310656499976176,53080.42176624 2025-08-16,17:59:21.000,228,11071173,121445,0,1755367160,13878.509905669991,-0.7451639099963359,53080.38683064 2025-08-16,17:59:22.000,228,11071192,121685,0,1755367161,13878.509905669991,-0.7945078199991258,53080.40080488001 2025-08-16,17:59:23.000,228,11071198,121565,0,1755367162,13878.563796149996,-0.7310656499976176,53080.42875336001 2025-08-16,17:59:24.000,228,11071181,121605,0,1755367163,13878.53685091,-0.7099182599995402,53080.39381776 2025-08-16,17:59:25.000,228,11071178,121605,0,1755367164,13878.47622412,-0.7733604300010484,53080.407792000005 2025-08-16,17:59:26.000,228,11071152,121525,0,1755367165,13878.47622412,-0.7381147799969767,53080.38683064 2025-08-16,17:59:27.000,228,11071169,121485,0,1755367166,13878.462751499996,-0.7240165199982584,53080.42176624 2025-08-16,17:59:28.000,228,11071161,121285,0,1755367167,13878.44927887999,-0.7592621700023301,53080.39381776 2025-08-16,17:59:29.000,228,11071140,121445,0,1755367168,13878.422333639995,-0.7733604300010484,53080.38683064 2025-08-16,17:59:30.000,228,11071141,121325,0,1755367169,13878.34823422999,-0.7451639099963359,53080.35189504001 2025-08-16,17:59:31.000,228,11071149,121565,0,1755367170,13878.361706849995,-0.7874586899997666,53080.30997232001 2025-08-16,17:59:32.000,228,11071185,121565,0,1755367171,13878.381915779995,-0.7874586899997666,53080.37984352001 2025-08-16,17:59:33.000,228,11071200,121485,0,1755367172,13878.34823422999,-0.7804095600004075,53080.38683064 2025-08-16,17:59:34.000,228,11071191,121685,0,1755367173,13878.31455268,-0.8156552099972032,53080.35189504001 2025-08-16,17:59:35.000,228,11071135,121565,0,1755367174,13878.341497919995,-0.857949990000634,53080.337920800004 2025-08-16,17:59:36.000,228,11071176,121365,0,1755367175,13878.321288989995,-0.8086060799978441,53080.32394656 2025-08-16,17:59:37.000,228,11071174,121445,0,1755367176,13878.260662199995,-0.8931956399974297,53080.3728564 2025-08-16,17:59:38.000,228,11071163,121685,0,1755367177,13878.27413482,-0.907293899996148,53080.33093368001 2025-08-16,17:59:39.000,228,11071211,121565,0,1755367178,13878.25392589,-0.8509008600012749,53080.358882160006 2025-08-16,17:59:40.000,228,11071214,121445,0,1755367179,13878.200035409995,-0.9143430299955071,53080.35189504001 2025-08-16,17:59:41.000,228,11071212,121405,0,1755367180,13878.24718957999,-0.9707360699976562,53080.337920800004 2025-08-16,17:59:42.000,228,11071153,121725,0,1755367181,13878.240453269995,-0.9354904200008605,53080.33093368001 2025-08-16,17:59:43.000,228,11071196,121325,0,1755367182,13878.16635385999,-0.9354904200008605,53080.302985199996 2025-08-16,17:59:44.000,228,11071202,121605,0,1755367183,13878.17309017,-1.013030850001087,53080.240101120005 2025-08-16,17:59:45.000,228,11071142,121685,0,1755367184,13878.18656278999,-0.9989325899950927,53080.26106248001 2025-08-16,17:59:46.000,228,11071224,121565,0,1755367185,13878.159617549994,-0.9777851999970153,53080.240101120005 2025-08-16,17:59:47.000,228,11071188,121765,0,1755367186,13878.13267231,-1.013030850001087,53080.26106248001 2025-08-16,17:59:48.000,228,11071152,121245,0,1755367187,13878.22698064999,-1.0482764999978826,53080.289010960005 2025-08-16,17:59:49.000,228,11071167,121365,0,1755367188,13878.159617549994,-1.013030850001087,53080.2680496 2025-08-16,17:59:50.000,228,11071165,121405,0,1755367189,13878.14614492999,-0.9918834599957336,53080.24708824 2025-08-16,17:59:51.000,228,11071123,121605,0,1755367190,13878.1932991,-1.1258169299981091,53080.2680496 2025-08-16,17:59:52.000,228,11071131,121565,0,1755367191,13878.24718957999,-1.0976204100006726,53080.240101120005 2025-08-16,17:59:53.000,228,11071153,121605,0,1755367192,13878.17309017,-1.0482764999978826,53080.302985199996 2025-08-16,17:59:54.000,228,11071179,121285,0,1755367193,13878.20677171999,-1.1117186699993908,53080.2680496 2025-08-16,17:59:55.000,228,11071161,121565,0,1755367194,13878.29434375,-1.1328660599974683,53080.32394656 2025-08-16,17:59:56.000,228,11071139,121445,0,1755367195,13878.20677171999,-1.0976204100006726,53080.289010960005 2025-08-16,17:59:57.000,228,11071110,121565,0,1755367196,13878.23371696,-1.11876779999875,53080.31695944 2025-08-16,17:59:58.000,228,11071140,121285,0,1755367197,13878.321288989995,-1.1822099700002582,53080.24708824 2025-08-16,17:59:59.000,228,11071230,121565,0,1755367198,13878.23371696,-1.1046695400000317,53080.27503672 2025-08-16,18:00:00.000,228,11071213,121565,0,1755367199,13878.21350803,-1.11876779999875,53080.2680496 2025-08-16,18:00:01.000,228,11071173,121565,0,1755367200,13878.33476161,-1.2033573599983356,53080.26106248001 2025-08-16,18:00:02.000,228,11071232,121605,0,1755367201,13878.28760743999,-1.1046695400000317,53080.289010960005 2025-08-16,18:00:03.000,228,11071204,121525,0,1755367202,13878.15288124,-1.0905712800013134,53080.29599808 2025-08-16,18:00:04.000,228,11071181,121725,0,1755367203,13878.25392589,-1.1610625800021808,53080.29599808 2025-08-16,18:00:05.000,228,11071154,121485,0,1755367204,13878.301080059995,-1.1540134499955457,53080.26106248001 2025-08-16,18:00:06.000,228,11071142,121765,0,1755367205,13878.159617549994,-1.0482764999978826,53080.29599808 2025-08-16,18:00:07.000,228,11071142,121765,0,1755367206,13878.17309017,-1.1963082299989765,53080.289010960005 2025-08-16,18:00:08.000,228,11071132,121805,0,1755367207,13878.28760743999,-1.1540134499955457,53080.302985199996 2025-08-16,18:00:09.000,228,11071184,121565,0,1755367208,13878.1932991,-1.0835221500019543,53080.23311400001 2025-08-16,18:00:10.000,228,11071201,121765,0,1755367209,13878.12593599999,-1.1399151899968274,53080.240101120005 2025-08-16,18:00:11.000,228,11071155,121405,0,1755367210,13878.16635385999,-1.2033573599983356,53080.25407536 2025-08-16,18:00:12.000,228,11071166,121565,0,1755367211,13878.119199689994,-1.062374759996601,53080.25407536 2025-08-16,18:00:13.000,228,11071159,121285,0,1755367212,13878.038363969994,-1.1117186699993908,53080.26106248001 2025-08-16,18:00:14.000,228,11071160,121725,0,1755367213,13878.17309017,-1.1610625800021808,53080.21215264001 2025-08-16,18:00:15.000,228,11071179,121245,0,1755367214,13878.179826479995,-1.0976204100006726,53080.240101120005 2025-08-16,18:00:16.000,228,11071197,121565,0,1755367215,13878.038363969994,-1.0412273699985235,53080.21215264001 2025-08-16,18:00:17.000,228,11071150,121405,0,1755367216,13878.13267231,-1.16811171000154,53080.16324280001 2025-08-16,18:00:18.000,228,11071186,121645,0,1755367217,13878.179826479995,-1.1399151899968274,53080.170229920004 2025-08-16,18:00:19.000,228,11071185,121485,0,1755367218,13878.004682419989,-0.9918834599957336,53080.14926856 2025-08-16,18:00:20.000,228,11071147,121485,0,1755367219,13878.051836589999,-1.020079980000446,53080.14228144001 2025-08-16,18:00:21.000,228,11071171,121405,0,1755367220,13878.13267231,-1.1117186699993908,53080.135294319996 2025-08-16,18:00:22.000,228,11071174,121485,0,1755367221,13878.058572899994,-0.963686939998297,53080.10734584 2025-08-16,18:00:23.000,228,11071202,121485,0,1755367222,13877.984473489989,-1.0553256299972418,53080.16324280001 2025-08-16,18:00:24.000,228,11071205,121405,0,1755367223,13878.058572899994,-1.0764730199953192,53080.15625568 2025-08-16,18:00:25.000,228,11071165,121725,0,1755367224,13878.078781829994,-1.0482764999978826,53080.11433296001 2025-08-16,18:00:26.000,228,11071191,121445,0,1755367225,13877.957528249994,-0.9918834599957336,53080.14926856 2025-08-16,18:00:27.000,228,11071199,121605,0,1755367226,13877.977737179994,-1.0905712800013134,53080.17721704 2025-08-16,18:00:28.000,228,11071220,121405,0,1755367227,13878.04510027999,-1.0764730199953192,53080.10035872 2025-08-16,18:00:29.000,228,11071197,121405,0,1755367228,13877.964264559989,-1.020079980000446,53080.10734584 2025-08-16,18:00:30.000,228,11071156,121485,0,1755367229,13877.937319319994,-1.0482764999978826,53080.08638448 2025-08-16,18:00:31.000,228,11071247,121565,0,1755367230,13878.004682419989,-1.06942388999596,53080.072410240005 2025-08-16,18:00:32.000,228,11071194,121485,0,1755367231,13877.997946109994,-0.963686939998297,53080.06542312001 2025-08-16,18:00:33.000,228,11071189,121445,0,1755367232,13877.883428839988,-0.963686939998297,53080.03048752 2025-08-16,18:00:34.000,228,11071125,121565,0,1755367233,13877.984473489989,-1.0482764999978826,53080.072410240005 2025-08-16,18:00:35.000,228,11071182,121445,0,1755367234,13877.910374079998,-0.9707360699976562,53080.07939736 2025-08-16,18:00:36.000,228,11071202,121485,0,1755367235,13877.816065739993,-0.9284412900015013,53080.04446176001 2025-08-16,18:00:37.000,228,11071190,121245,0,1755367236,13877.816065739993,-1.0341782399991644,53080.03747464 2025-08-16,18:00:38.000,228,11071129,121445,0,1755367237,13877.923846699989,-1.0059817200017278,53080.04446176001 2025-08-16,18:00:39.000,228,11071201,121485,0,1755367238,13877.843010979988,-0.9284412900015013,53080.002539040004 2025-08-16,18:00:40.000,228,11071231,121605,0,1755367239,13877.856483599993,-0.9284412900015013,53080.05144888 2025-08-16,18:00:41.000,228,11071187,121365,0,1755367240,13877.856483599993,-0.963686939998297,53080.03747464 2025-08-16,18:00:42.000,228,11071144,121565,0,1755367241,13877.849747289998,-0.857949990000634,53079.9885648 2025-08-16,18:00:43.000,228,11071172,121765,0,1755367242,13877.863219909988,-0.8720482499993523,53080.01651328001 2025-08-16,18:00:44.000,228,11071199,121485,0,1755367243,13877.903637769989,-0.907293899996148,53080.00952616 2025-08-16,18:00:45.000,228,11071215,121485,0,1755367244,13877.876692529993,-0.8790973799987114,53080.023500400006 2025-08-16,18:00:46.000,228,11071171,121605,0,1755367245,13877.890165149998,-0.8086060799978441,53079.99555192001 2025-08-16,18:00:47.000,228,11071149,121325,0,1755367246,13877.863219909988,-0.8649991199999931,53079.967603439996 2025-08-16,18:00:48.000,228,11071163,121285,0,1755367247,13877.903637769989,-0.8297534699959215,53080.002539040004 2025-08-16,18:00:49.000,228,11071224,121645,0,1755367248,13877.937319319994,-0.8649991199999931,53080.002539040004 2025-08-16,18:00:50.000,228,11071217,121445,0,1755367249,13877.876692529993,-0.8156552099972032,53079.967603439996 2025-08-16,18:00:51.000,228,11071210,121525,0,1755367250,13877.883428839988,-0.8438517300019157,53079.98157768 2025-08-16,18:00:52.000,228,11071172,121565,0,1755367251,13877.971000869999,-0.857949990000634,53080.002539040004 2025-08-16,18:00:53.000,228,11071150,121405,0,1755367252,13878.018155039994,-0.9002447699967888,53079.99555192001 2025-08-16,18:00:54.000,228,11071169,121605,0,1755367253,13877.944055629989,-0.8156552099972032,53080.002539040004 2025-08-16,18:00:55.000,228,11071189,121805,0,1755367254,13878.051836589999,-0.8861465099980705,53079.9885648 2025-08-16,18:00:56.000,228,11071163,121405,0,1755367255,13878.12593599999,-0.8861465099980705,53079.9885648 2025-08-16,18:00:57.000,228,11071165,121605,0,1755367256,13878.051836589999,-0.8156552099972032,53079.953629200005 2025-08-16,18:00:58.000,228,11071173,121605,0,1755367257,13878.098990759994,-0.9284412900015013,53079.98157768 2025-08-16,18:00:59.000,228,11071171,121605,0,1755367258,13878.20677171999,-0.9918834599957336,53079.967603439996 2025-08-16,18:01:00.000,228,11071172,121405,0,1755367259,13878.200035409995,-0.9284412900015013,53079.967603439996 2025-08-16,18:01:01.000,228,11071162,121525,0,1755367260,13878.22698064999,-0.8720482499993523,53079.96061632 2025-08-16,18:01:02.000,228,11071205,121525,0,1755367261,13878.27413482,-0.9425395500002196,53079.98157768 2025-08-16,18:01:03.000,228,11071174,121445,0,1755367262,13878.35497054,-0.907293899996148,53080.03048752 2025-08-16,18:01:04.000,228,11071209,121445,0,1755367263,13878.301080059995,-0.8790973799987114,53080.03048752 2025-08-16,18:01:05.000,228,11071220,121605,0,1755367264,13878.381915779995,-0.9213921600021422,53080.03048752 2025-08-16,18:01:06.000,228,11071121,121605,0,1755367265,13878.462751499996,-0.9213921600021422,53080.023500400006 2025-08-16,18:01:07.000,228,11071195,121405,0,1755367266,13878.422333639995,-0.8861465099980705,53080.07939736 2025-08-16,18:01:08.000,228,11071187,121245,0,1755367267,13878.381915779995,-0.907293899996148,53080.023500400006 2025-08-16,18:01:09.000,228,11071159,121525,0,1755367268,13878.47622412,-0.9495886799995787,53080.023500400006 2025-08-16,18:01:10.000,228,11071174,121405,0,1755367269,13878.503169359996,-0.9354904200008605,53079.99555192001 2025-08-16,18:01:11.000,228,11071180,121325,0,1755367270,13878.503169359996,-0.9566378099989379,53080.03747464 2025-08-16,18:01:12.000,228,11071190,121325,0,1755367271,13878.577268770001,-1.020079980000446,53080.06542312001 2025-08-16,18:01:13.000,228,11071133,121605,0,1755367272,13878.631159249991,-0.9848343299963744,53080.072410240005 2025-08-16,18:01:14.000,228,11071180,121405,0,1755367273,13878.658104490001,-0.9918834599957336,53080.135294319996 2025-08-16,18:01:15.000,228,11071214,121325,0,1755367274,13878.691786039992,-0.9848343299963744,53080.11433296001 2025-08-16,18:01:16.000,228,11071200,121525,0,1755367275,13878.772621759992,-1.013030850001087,53080.121320080005 2025-08-16,18:01:17.000,228,11071163,121565,0,1755367276,13878.799567000002,-1.0412273699985235,53080.11433296001 2025-08-16,18:01:18.000,228,11071153,121605,0,1755367277,13878.860193790002,-1.013030850001087,53080.14228144001 2025-08-16,18:01:19.000,228,11071134,121325,0,1755367278,13878.880402720002,-1.013030850001087,53080.170229920004 2025-08-16,18:01:20.000,228,11071205,121245,0,1755367279,13878.927556889998,-1.0835221500019543,53080.170229920004 2025-08-16,18:01:21.000,228,11071149,121645,0,1755367280,13879.001656299988,-1.1046695400000317,53080.23311400001 2025-08-16,18:01:22.000,228,11071214,121605,0,1755367281,13878.974711059993,-1.0482764999978826,53080.20516552 2025-08-16,18:01:23.000,228,11071142,121325,0,1755367282,13878.934293199993,-1.1328660599974683,53080.21913976 2025-08-16,18:01:24.000,228,11071180,121485,0,1755367283,13878.934293199993,-1.1610625800021808,53080.23311400001 2025-08-16,18:01:25.000,228,11071206,121405,0,1755367284,13878.988183679998,-1.1046695400000317,53080.29599808 2025-08-16,18:01:26.000,228,11071238,121285,0,1755367285,13878.887139029997,-1.11876779999875,53080.25407536 2025-08-16,18:01:27.000,228,11071218,121405,0,1755367286,13878.900611650002,-1.16811171000154,53080.240101120005 2025-08-16,18:01:28.000,228,11071196,121445,0,1755367287,13878.934293199993,-1.1258169299981091,53080.35189504001 2025-08-16,18:01:29.000,228,11071214,121605,0,1755367288,13878.941029510002,-1.1046695400000317,53080.37984352001 2025-08-16,18:01:30.000,228,11071210,121685,0,1755367289,13878.880402720002,-1.16811171000154,53080.32394656 2025-08-16,18:01:31.000,228,11071225,121445,0,1755367290,13878.920820580002,-1.175160840000899,53080.337920800004 2025-08-16,18:01:32.000,228,11071162,121405,0,1755367291,13878.893875339993,-1.2104064899976947,53080.35189504001 2025-08-16,18:01:33.000,228,11071185,121605,0,1755367292,13878.887139029997,-1.2104064899976947,53080.34490792 2025-08-16,18:01:34.000,228,11071147,121245,0,1755367293,13878.900611650002,-1.224504749996413,53080.42875336001 2025-08-16,18:01:35.000,228,11071207,121525,0,1755367294,13878.873666409992,-1.2456521400017664,53080.4427276 2025-08-16,18:01:36.000,228,11071188,120965,0,1755367295,13878.900611650002,-1.2879469199979212,53080.42875336001 2025-08-16,18:01:37.000,228,11071219,121325,0,1755367296,13878.941029510002,-1.2879469199979212,53080.43574048 2025-08-16,18:01:38.000,228,11071169,121405,0,1755367297,13878.887139029997,-1.2667995299998438,53080.46368896 2025-08-16,18:01:39.000,228,11071177,121365,0,1755367298,13878.914084269993,-1.3020451799966395,53080.456701840005 2025-08-16,18:01:40.000,228,11071164,121405,0,1755367299,13878.974711059993,-1.280897789998562,53080.470676079996 2025-08-16,18:01:41.000,228,11071174,121325,0,1755367300,13878.927556889998,-1.2174556199970539,53080.456701840005 2025-08-16,18:01:42.000,228,11071198,121565,0,1755367301,13878.947765819998,-1.224504749996413,53080.49163744 2025-08-16,18:01:43.000,228,11071216,121405,0,1755367302,13878.981447370003,-1.2949960499972804,53080.47766320001 2025-08-16,18:01:44.000,228,11071230,121365,0,1755367303,13879.015128919993,-1.2527012700011255,53080.47766320001 2025-08-16,18:01:45.000,228,11071202,121325,0,1755367304,13878.967974749998,-1.1892590999996173,53080.56849576001 2025-08-16,18:01:46.000,228,11071167,121525,0,1755367305,13879.062283089988,-1.2949960499972804,53080.61041848 2025-08-16,18:01:47.000,228,11071222,121405,0,1755367306,13879.095964639993,-1.2527012700011255,53080.59644424001 2025-08-16,18:01:48.000,228,11071150,121445,0,1755367307,13879.089228329998,-1.2456521400017664,53080.56150864 2025-08-16,18:01:49.000,228,11071154,121325,0,1755367308,13879.109437259998,-1.3443399600000703,53080.59644424001 2025-08-16,18:01:50.000,228,11071168,121245,0,1755367309,13879.136382499993,-1.3020451799966395,53080.624392720005 2025-08-16,18:01:51.000,228,11071124,121365,0,1755367310,13879.116173569993,-1.2597504000004847,53080.63137984 2025-08-16,18:01:52.000,228,11071153,121445,0,1755367311,13879.149855119998,-1.3231925700019929,53080.66631544001 2025-08-16,18:01:53.000,228,11071193,121445,0,1755367312,13879.156591429994,-1.3443399600000703,53080.59644424001 2025-08-16,18:01:54.000,228,11071183,121245,0,1755367313,13879.136382499993,-1.2949960499972804,53080.61041848 2025-08-16,18:01:55.000,228,11071166,121565,0,1755367314,13879.163327739989,-1.3372908300007111,53080.70125104 2025-08-16,18:01:56.000,228,11071182,121565,0,1755367315,13879.163327739989,-1.330241700001352,53080.638366959996 2025-08-16,18:01:57.000,228,11071184,121365,0,1755367316,13879.116173569993,-1.280897789998562,53080.71522528001 2025-08-16,18:01:58.000,228,11071225,121445,0,1755367317,13879.149855119998,-1.3090943099959986,53080.68727680001 2025-08-16,18:01:59.000,228,11071189,121485,0,1755367318,13879.190272979999,-1.379585609996866,53080.66631544001 2025-08-16,18:02:00.000,228,11071229,121005,0,1755367319,13879.122909879989,-1.2597504000004847,53080.638366959996 2025-08-16,18:02:01.000,228,11071184,121405,0,1755367320,13879.156591429994,-1.3231925700019929,53080.757148 2025-08-16,18:02:02.000,228,11071236,121285,0,1755367321,13879.183536669989,-1.3513890899994294,53080.7222124 2025-08-16,18:02:03.000,228,11071176,120925,0,1755367322,13879.190272979999,-1.3372908300007111,53080.7222124 2025-08-16,18:02:04.000,228,11071195,121405,0,1755367323,13879.102700949989,-1.3231925700019929,53080.75016088 2025-08-16,18:02:05.000,228,11071169,121445,0,1755367324,13879.143118809989,-1.4077821300015785,53080.75016088 2025-08-16,18:02:06.000,228,11071182,121485,0,1755367325,13879.223954529989,-1.4148312600009376,53080.68028968 2025-08-16,18:02:07.000,228,11071178,121325,0,1755367326,13879.149855119998,-1.3513890899994294,53080.76413512001 2025-08-16,18:02:08.000,228,11071159,121405,0,1755367327,13879.170064049998,-1.4148312600009376,53080.78509648001 2025-08-16,18:02:09.000,228,11071201,121245,0,1755367328,13879.257636079994,-1.4641751699964516,53080.79907072 2025-08-16,18:02:10.000,228,11071178,121325,0,1755367329,13879.163327739989,-1.379585609996866,53080.792083600005 2025-08-16,18:02:11.000,228,11071181,121565,0,1755367330,13879.116173569993,-1.379585609996866,53080.77810936 2025-08-16,18:02:12.000,228,11071153,121605,0,1755367331,13879.26437238999,-1.4571260399970924,53080.82003208 2025-08-16,18:02:13.000,228,11071182,121325,0,1755367332,13879.230690839999,-1.386634739996225,53080.78509648001 2025-08-16,18:02:14.000,228,11071216,121565,0,1755367333,13879.109437259998,-1.3513890899994294,53080.78509648001 2025-08-16,18:02:15.000,228,11071174,121445,0,1755367334,13879.223954529989,-1.4500769099977333,53080.78509648001 2025-08-16,18:02:16.000,228,11071233,121365,0,1755367335,13879.237427149994,-1.4994208200005232,53080.79907072 2025-08-16,18:02:17.000,228,11071153,121405,0,1755367336,13879.102700949989,-1.3443399600000703,53080.81304496001 2025-08-16,18:02:18.000,228,11071198,121485,0,1755367337,13879.122909879989,-1.428929519999656,53080.792083600005 2025-08-16,18:02:19.000,228,11071152,121405,0,1755367338,13879.217218219994,-1.4782734299951699,53080.792083600005 2025-08-16,18:02:20.000,228,11071178,121605,0,1755367339,13879.116173569993,-1.386634739996225,53080.78509648001 2025-08-16,18:02:21.000,228,11071245,121325,0,1755367340,13879.089228329998,-1.4077821300015785,53080.77112224 2025-08-16,18:02:22.000,228,11071237,121405,0,1755367341,13879.136382499993,-1.435978649999015,53080.757148 2025-08-16,18:02:23.000,228,11071162,121245,0,1755367342,13879.149855119998,-1.3654873499981477,53080.77810936 2025-08-16,18:02:24.000,228,11071219,121485,0,1755367343,13879.048810469998,-1.3513890899994294,53080.76413512001 2025-08-16,18:02:25.000,228,11071166,121485,0,1755367344,13879.095964639993,-1.435978649999015,53080.78509648001 2025-08-16,18:02:26.000,228,11071138,121485,0,1755367345,13879.116173569993,-1.4007330000022193,53080.76413512001 2025-08-16,18:02:27.000,228,11071158,121405,0,1755367346,13878.961238440002,-1.3020451799966395,53080.73618664001 2025-08-16,18:02:28.000,228,11071225,121445,0,1755367347,13878.988183679998,-1.3654873499981477,53080.76413512001 2025-08-16,18:02:29.000,228,11071200,121245,0,1755367348,13879.116173569993,-1.428929519999656,53080.75016088 2025-08-16,18:02:30.000,228,11071222,121365,0,1755367349,13878.941029510002,-1.273848659999203,53080.77112224 2025-08-16,18:02:31.000,228,11071209,121405,0,1755367350,13878.954502129993,-1.3513890899994294,53080.757148 2025-08-16,18:02:32.000,228,11071234,121045,0,1755367351,13879.048810469998,-1.4218803900002968,53080.78509648001 2025-08-16,18:02:33.000,228,11071148,120925,0,1755367352,13879.021865229988,-1.3584382199987886,53080.76413512001 2025-08-16,18:02:34.000,228,11071225,121405,0,1755367353,13878.934293199993,-1.379585609996866,53080.76413512001 2025-08-16,18:02:35.000,228,11071207,121325,0,1755367354,13878.981447370003,-1.4430277799983742,53080.75016088 2025-08-16,18:02:36.000,228,11071185,121565,0,1755367355,13878.974711059993,-1.4218803900002968,53080.743173760005 2025-08-16,18:02:37.000,228,11071156,121405,0,1755367356,13878.914084269993,-1.3513890899994294,53080.78509648001 2025-08-16,18:02:38.000,228,11071198,121405,0,1755367357,13878.934293199993,-1.4712242999958107,53080.694263920006 2025-08-16,18:02:39.000,228,11071152,121485,0,1755367358,13878.967974749998,-1.4994208200005232,53080.72919952 2025-08-16,18:02:40.000,228,11071216,121445,0,1755367359,13878.860193790002,-1.435978649999015,53080.694263920006 2025-08-16,18:02:41.000,228,11071169,121525,0,1755367360,13878.887139029997,-1.4500769099977333,53080.70125104 2025-08-16,18:02:42.000,228,11071187,121005,0,1755367361,13878.907347959997,-1.4994208200005232,53080.638366959996 2025-08-16,18:02:43.000,228,11071210,121525,0,1755367362,13878.786094379997,-1.4641751699964516,53080.61740560001 2025-08-16,18:02:44.000,228,11071152,121445,0,1755367363,13878.792830689992,-1.4430277799983742,53080.66631544001 2025-08-16,18:02:45.000,228,11071148,121605,0,1755367364,13878.839984860002,-1.5064699499998824,53080.65932832 2025-08-16,18:02:46.000,228,11071239,121285,0,1755367365,13878.813039619992,-1.4712242999958107,53080.6523412 2025-08-16,18:02:47.000,228,11071152,121365,0,1755367366,13878.725467589997,-1.4218803900002968,53080.61740560001 2025-08-16,18:02:48.000,228,11071144,121525,0,1755367367,13878.792830689992,-1.4641751699964516,53080.575482880005 2025-08-16,18:02:49.000,228,11071154,121125,0,1755367368,13878.826512239997,-1.485322560001805,53080.61041848 2025-08-16,18:02:50.000,228,11071215,121765,0,1755367369,13878.732203899992,-1.4571260399970924,53080.61041848 2025-08-16,18:02:51.000,228,11071176,121005,0,1755367370,13878.759149140002,-1.4994208200005232,53080.61740560001 2025-08-16,18:02:52.000,228,11071182,121325,0,1755367371,13878.786094379997,-1.5558138599953963,53080.60343136 2025-08-16,18:02:53.000,228,11071226,121445,0,1755367372,13878.786094379997,-1.492371690001164,53080.54054728 2025-08-16,18:02:54.000,228,11071153,121765,0,1755367373,13878.745676519997,-1.4994208200005232,53080.60343136 2025-08-16,18:02:55.000,228,11071196,121245,0,1755367374,13878.786094379997,-1.5205682099986007,53080.55452152 2025-08-16,18:02:56.000,228,11071170,121445,0,1755367375,13878.826512239997,-1.5276173399979598,53080.64535408001 2025-08-16,18:02:57.000,228,11071187,121285,0,1755367376,13878.792830689992,-1.428929519999656,53080.56150864 2025-08-16,18:02:58.000,228,11071249,121445,0,1755367377,13878.786094379997,-1.4712242999958107,53080.575482880005 2025-08-16,18:02:59.000,228,11071159,121285,0,1755367378,13878.819775930002,-1.541715599996678,53080.58247 2025-08-16,18:03:00.000,228,11071202,121085,0,1755367379,13878.866930099997,-1.5276173399979598,53080.61740560001 2025-08-16,18:03:01.000,228,11071227,121485,0,1755367380,13878.846721169997,-1.534666469997319,53080.58945712 2025-08-16,18:03:02.000,228,11071266,121565,0,1755367381,13878.819775930002,-1.541715599996678,53080.59644424001 2025-08-16,18:03:03.000,228,11071144,121365,0,1755367382,13878.860193790002,-1.5205682099986007,53080.58945712 2025-08-16,18:03:04.000,228,11071185,121525,0,1755367383,13878.846721169997,-1.4712242999958107,53080.56849576001 2025-08-16,18:03:05.000,228,11071222,121445,0,1755367384,13878.853457479992,-1.5205682099986007,53080.624392720005 2025-08-16,18:03:06.000,228,11071172,121285,0,1755367385,13878.873666409992,-1.5699121200013906,53080.5125988 2025-08-16,18:03:07.000,228,11071226,121285,0,1755367386,13878.819775930002,-1.492371690001164,53080.575482880005 2025-08-16,18:03:08.000,228,11071194,121445,0,1755367387,13878.786094379997,-1.5135190799992415,53080.61041848 2025-08-16,18:03:09.000,228,11071205,121525,0,1755367388,13878.786094379997,-1.534666469997319,53080.51958592001 2025-08-16,18:03:10.000,228,11071149,121365,0,1755367389,13878.786094379997,-1.5205682099986007,53080.61041848 2025-08-16,18:03:11.000,228,11071249,121445,0,1755367390,13878.779358070002,-1.5276173399979598,53080.575482880005 2025-08-16,18:03:12.000,228,11071212,121245,0,1755367391,13878.792830689992,-1.4994208200005232,53080.56849576001 2025-08-16,18:03:13.000,228,11071229,121205,0,1755367392,13878.792830689992,-1.5628629900020314,53080.56849576001 2025-08-16,18:03:14.000,228,11071170,121165,0,1755367393,13878.732203899992,-1.541715599996678,53080.54753440001 2025-08-16,18:03:15.000,228,11071164,121285,0,1755367394,13878.738940210002,-1.5064699499998824,53080.56849576001 2025-08-16,18:03:16.000,228,11071204,121405,0,1755367395,13878.685049729997,-1.5135190799992415,53080.51958592001 2025-08-16,18:03:17.000,228,11071190,121325,0,1755367396,13878.678313420001,-1.5558138599953963,53080.54054728 2025-08-16,18:03:18.000,228,11071202,121445,0,1755367397,13878.671577109992,-1.5276173399979598,53080.55452152 2025-08-16,18:03:19.000,228,11071166,121365,0,1755367398,13878.577268770001,-1.5205682099986007,53080.56849576001 2025-08-16,18:03:20.000,228,11071182,121445,0,1755367399,13878.584005079996,-1.591059509999468,53080.59644424001 2025-08-16,18:03:21.000,228,11071206,121405,0,1755367400,13878.624422939996,-1.591059509999468,53080.575482880005 2025-08-16,18:03:22.000,228,11071214,121125,0,1755367401,13878.584005079996,-1.5135190799992415,53080.56849576001 2025-08-16,18:03:23.000,228,11071225,121165,0,1755367402,13878.597477700001,-1.5205682099986007,53080.59644424001 2025-08-16,18:03:24.000,228,11071216,121325,0,1755367403,13878.617686630001,-1.5981086399988271,53080.54054728 2025-08-16,18:03:25.000,228,11071195,121205,0,1755367404,13878.570532459991,-1.5487647299960372,53080.51958592001 2025-08-16,18:03:26.000,228,11071194,121245,0,1755367405,13878.590741389991,-1.5699121200013906,53080.55452152 2025-08-16,18:03:27.000,228,11071228,121285,0,1755367406,13878.577268770001,-1.5981086399988271,53080.60343136 2025-08-16,18:03:28.000,228,11071239,121405,0,1755367407,13878.604214009996,-1.5840103800001089,53080.55452152 2025-08-16,18:03:29.000,228,11071235,121485,0,1755367408,13878.624422939996,-1.5699121200013906,53080.575482880005 2025-08-16,18:03:30.000,228,11071199,121125,0,1755367409,13878.651368179992,-1.541715599996678,53080.55452152 2025-08-16,18:03:31.000,228,11071171,121605,0,1755367410,13878.691786039992,-1.541715599996678,53080.58945712 2025-08-16,18:03:32.000,228,11071213,121485,0,1755367411,13878.732203899992,-1.5558138599953963,53080.53356016 2025-08-16,18:03:33.000,228,11071172,121325,0,1755367412,13878.752412829992,-1.5205682099986007,53080.58945712 2025-08-16,18:03:34.000,228,11071144,121165,0,1755367413,13878.752412829992,-1.534666469997319,53080.60343136 2025-08-16,18:03:35.000,228,11071138,121325,0,1755367414,13878.765885449997,-1.5487647299960372,53080.59644424001 2025-08-16,18:03:36.000,228,11071159,121085,0,1755367415,13878.792830689992,-1.541715599996678,53080.624392720005 2025-08-16,18:03:37.000,228,11071177,121365,0,1755367416,13878.826512239997,-1.5064699499998824,53080.61041848 2025-08-16,18:03:38.000,228,11071197,121165,0,1755367417,13878.819775930002,-1.534666469997319,53080.61041848 2025-08-16,18:03:39.000,228,11071250,121525,0,1755367418,13878.880402720002,-1.5699121200013906,53080.63137984 2025-08-16,18:03:40.000,228,11071204,121485,0,1755367419,13878.866930099997,-1.5487647299960372,53080.673302560004 2025-08-16,18:03:41.000,228,11071162,121125,0,1755367420,13878.826512239997,-1.5276173399979598,53080.63137984 2025-08-16,18:03:42.000,228,11071168,121405,0,1755367421,13878.853457479992,-1.5769612500007497,53080.58945712 2025-08-16,18:03:43.000,228,11071156,121445,0,1755367422,13878.920820580002,-1.534666469997319,53080.63137984 2025-08-16,18:03:44.000,228,11071185,121525,0,1755367423,13878.880402720002,-1.4641751699964516,53080.66631544001 2025-08-16,18:03:45.000,228,11071190,121365,0,1755367424,13878.981447370003,-1.492371690001164,53080.65932832 2025-08-16,18:03:46.000,228,11071183,121445,0,1755367425,13878.961238440002,-1.492371690001164,53080.64535408001 2025-08-16,18:03:47.000,228,11071190,121605,0,1755367426,13879.008392609998,-1.4571260399970924,53080.70823816 2025-08-16,18:03:48.000,228,11071207,121445,0,1755367427,13879.069019399998,-1.4148312600009376,53080.68727680001 2025-08-16,18:03:49.000,228,11071181,121645,0,1755367428,13879.042074159988,-1.435978649999015,53080.65932832 2025-08-16,18:03:50.000,228,11071218,121405,0,1755367429,13879.021865229988,-1.4500769099977333,53080.694263920006 2025-08-16,18:03:51.000,228,11071205,121365,0,1755367430,13879.062283089988,-1.386634739996225,53080.73618664001 2025-08-16,18:03:52.000,228,11071213,121125,0,1755367431,13879.062283089988,-1.386634739996225,53080.72919952 2025-08-16,18:03:53.000,228,11071193,121165,0,1755367432,13879.075755709993,-1.4077821300015785,53080.71522528001 2025-08-16,18:03:54.000,228,11071162,121005,0,1755367433,13879.136382499993,-1.386634739996225,53080.7222124 2025-08-16,18:03:55.000,228,11071168,121445,0,1755367434,13879.122909879989,-1.3513890899994294,53080.72919952 2025-08-16,18:03:56.000,228,11071188,121205,0,1755367435,13879.156591429994,-1.3090943099959986,53080.70823816 2025-08-16,18:03:57.000,228,11071160,121245,0,1755367436,13879.143118809989,-1.3443399600000703,53080.72919952 2025-08-16,18:03:58.000,228,11071149,121045,0,1755367437,13879.163327739989,-1.3443399600000703,53080.73618664001 2025-08-16,18:03:59.000,228,11071244,121205,0,1755367438,13879.129646189998,-1.2879469199979212,53080.72919952 2025-08-16,18:04:00.000,228,11071228,121405,0,1755367439,13879.210481909999,-1.3584382199987886,53080.77112224 2025-08-16,18:04:01.000,228,11071196,121565,0,1755367440,13879.203745599989,-1.428929519999656,53080.77112224 2025-08-16,18:04:02.000,228,11071212,121485,0,1755367441,13879.217218219994,-1.2949960499972804,53080.792083600005 2025-08-16,18:04:03.000,228,11071194,121325,0,1755367442,13879.250899769999,-1.330241700001352,53080.77810936 2025-08-16,18:04:04.000,228,11071186,121085,0,1755367443,13879.257636079994,-1.3725364799975068,53080.83400632001 2025-08-16,18:04:05.000,228,11071225,121645,0,1755367444,13879.28458131999,-1.3584382199987886,53080.77810936 2025-08-16,18:04:06.000,228,11071191,121445,0,1755367445,13879.271108699999,-1.2949960499972804,53080.78509648001 2025-08-16,18:04:07.000,228,11071219,121605,0,1755367446,13879.257636079994,-1.4218803900002968,53080.77810936 2025-08-16,18:04:08.000,228,11071232,121445,0,1755367447,13879.28458131999,-1.3725364799975068,53080.792083600005 2025-08-16,18:04:09.000,228,11071187,121245,0,1755367448,13879.30479024999,-1.280897789998562,53080.82003208 2025-08-16,18:04:10.000,228,11071190,121445,0,1755367449,13879.30479024999,-1.3443399600000703,53080.76413512001 2025-08-16,18:04:11.000,228,11071210,121085,0,1755367450,13879.318262869994,-1.4148312600009376,53080.84798056 2025-08-16,18:04:12.000,228,11071199,121405,0,1755367451,13879.37215335,-1.3231925700019929,53080.8270192 2025-08-16,18:04:13.000,228,11071173,121445,0,1755367452,13879.33173549,-1.3654873499981477,53080.72919952 2025-08-16,18:04:14.000,228,11071184,121085,0,1755367453,13879.358680729994,-1.3725364799975068,53080.77810936 2025-08-16,18:04:15.000,228,11071186,121685,0,1755367454,13879.318262869994,-1.3443399600000703,53080.82003208 2025-08-16,18:04:16.000,228,11071216,121085,0,1755367455,13879.35194442,-1.3372908300007111,53080.792083600005 2025-08-16,18:04:17.000,228,11071178,121245,0,1755367456,13879.41257121,-1.3936838699955842,53080.757148 2025-08-16,18:04:18.000,228,11071218,121285,0,1755367457,13879.38562596999,-1.379585609996866,53080.84798056 2025-08-16,18:04:19.000,228,11071209,121245,0,1755367458,13879.37215335,-1.3513890899994294,53080.83400632001 2025-08-16,18:04:20.000,228,11071198,121085,0,1755367459,13879.439516449995,-1.4500769099977333,53080.85496768001 2025-08-16,18:04:21.000,228,11071193,121445,0,1755367460,13879.459725379995,-1.435978649999015,53080.8270192 2025-08-16,18:04:22.000,228,11071136,121485,0,1755367461,13879.46646168999,-1.435978649999015,53080.84798056 2025-08-16,18:04:23.000,228,11071177,121605,0,1755367462,13879.560770029995,-1.5135190799992415,53080.8270192 2025-08-16,18:04:24.000,228,11071207,121525,0,1755367463,13879.540561099995,-1.5628629900020314,53080.85496768001 2025-08-16,18:04:25.000,228,11071247,121285,0,1755367464,13879.459725379995,-1.435978649999015,53080.85496768001 2025-08-16,18:04:26.000,228,11071170,121405,0,1755367465,13879.53382479,-1.485322560001805,53080.8968904 2025-08-16,18:04:27.000,228,11071153,121285,0,1755367466,13879.601187889995,-1.6263051599962637,53080.90387752001 2025-08-16,18:04:28.000,228,11071192,121125,0,1755367467,13879.54729740999,-1.534666469997319,53080.94580024 2025-08-16,18:04:29.000,228,11071195,121365,0,1755367468,13879.540561099995,-1.5276173399979598,53080.92483888 2025-08-16,18:04:30.000,228,11071151,121445,0,1755367469,13879.621396819995,-1.6826981999984127,53080.93881312 2025-08-16,18:04:31.000,228,11071232,121405,0,1755367470,13879.60792419999,-1.6756490699990536,53080.9667616 2025-08-16,18:04:32.000,228,11071167,121245,0,1755367471,13879.62813312999,-1.5487647299960372,53080.9667616 2025-08-16,18:04:33.000,228,11071198,121445,0,1755367472,13879.702232539996,-1.6897473299977719,53080.94580024 2025-08-16,18:04:34.000,228,11071222,121245,0,1755367473,13879.641605749996,-1.7813860199967166,53080.95278736001 2025-08-16,18:04:35.000,228,11071147,121285,0,1755367474,13879.682023609996,-1.6051577699981863,53080.93182600001 2025-08-16,18:04:36.000,228,11071201,121125,0,1755367475,13879.722441469996,-1.6545016800009762,53080.95278736001 2025-08-16,18:04:37.000,228,11071153,121285,0,1755367476,13879.69549623,-1.7743368899973575,53080.97374872 2025-08-16,18:04:38.000,228,11071102,121245,0,1755367477,13879.708968849991,-1.6897473299977719,53081.01567144 2025-08-16,18:04:39.000,228,11071215,121485,0,1755367478,13879.708968849991,-1.6685999399996945,53080.93881312 2025-08-16,18:04:40.000,228,11071241,121365,0,1755367479,13879.742650399996,-1.8166316700007883,53081.01567144 2025-08-16,18:04:41.000,228,11071195,121605,0,1755367480,13879.702232539996,-1.7672877599979984,53081.008684320004 2025-08-16,18:04:42.000,228,11071148,121445,0,1755367481,13879.661814679996,-1.7320421100012027,53081.08554264 2025-08-16,18:04:43.000,228,11071173,121325,0,1755367482,13879.742650399996,-1.8095825400014292,53080.99471008 2025-08-16,18:04:44.000,228,11071174,121605,0,1755367483,13879.789804569991,-1.8095825400014292,53081.05060704001 2025-08-16,18:04:45.000,228,11071232,121245,0,1755367484,13879.722441469996,-1.7813860199967166,53081.04361992 2025-08-16,18:04:46.000,228,11071150,121645,0,1755367485,13879.73591409,-1.8377790599988657,53081.05060704001 2025-08-16,18:04:47.000,228,11071171,121285,0,1755367486,13879.789804569991,-1.8589264499969431,53081.06458128 2025-08-16,18:04:48.000,228,11071211,121085,0,1755367487,13879.762859329996,-1.851877319997584,53081.057594160004 2025-08-16,18:04:49.000,228,11071127,121405,0,1755367488,13879.742650399996,-1.851877319997584,53081.029645680006 2025-08-16,18:04:50.000,228,11071205,121285,0,1755367489,13879.816749810001,-1.908270359999733,53081.0366328 2025-08-16,18:04:51.000,228,11071160,121765,0,1755367490,13879.789804569991,-1.8941721000010148,53081.127465360005 2025-08-16,18:04:52.000,228,11071205,121325,0,1755367491,13879.816749810001,-1.8730247099956614,53081.078555520005 2025-08-16,18:04:53.000,228,11071234,121125,0,1755367492,13879.816749810001,-1.901221230000374,53081.127465360005 2025-08-16,18:04:54.000,228,11071148,121445,0,1755367493,13879.830222429991,-1.9858107899999595,53081.11349112 2025-08-16,18:04:55.000,228,11071217,121165,0,1755367494,13879.810013499991,-1.9435160099965287,53081.06458128 2025-08-16,18:04:56.000,228,11071192,121245,0,1755367495,13879.843695049996,-1.9787616600006004,53081.11349112 2025-08-16,18:04:57.000,228,11071190,121485,0,1755367496,13879.843695049996,-2.0492529600014677,53081.127465360005 2025-08-16,18:04:58.000,228,11071201,121405,0,1755367497,13879.810013499991,-2.0281055699961144,53081.11349112 2025-08-16,18:04:59.000,228,11071156,121165,0,1755367498,13879.830222429991,-2.021056439996755,53081.127465360005 2025-08-16,18:05:00.000,228,11071199,121445,0,1755367499,13879.897585530001,-2.0844986099982634,53081.12047824001 2025-08-16,18:05:01.000,228,11071162,121365,0,1755367500,13879.911058149992,-2.070400349999545,53081.04361992 2025-08-16,18:05:02.000,228,11071221,121485,0,1755367501,13879.857167670001,-2.0351546999954735,53081.08554264 2025-08-16,18:05:03.000,228,11071140,121245,0,1755367502,13879.850431359991,-2.063351220000186,53081.127465360005 2025-08-16,18:05:04.000,228,11071178,121365,0,1755367503,13879.884112909996,-2.0844986099982634,53081.11349112 2025-08-16,18:05:05.000,228,11071220,121205,0,1755367504,13879.897585530001,-2.1126951299957,53081.057594160004 2025-08-16,18:05:06.000,228,11071156,121285,0,1755367505,13879.863903979996,-2.0985968699969817,53081.07156840001 2025-08-16,18:05:07.000,228,11071190,121445,0,1755367506,13879.897585530001,-2.16203903999849,53081.11349112 2025-08-16,18:05:08.000,228,11071240,121405,0,1755367507,13879.890849219992,-2.1831864299965673,53081.127465360005 2025-08-16,18:05:09.000,228,11071206,121445,0,1755367508,13879.857167670001,-2.1549899099991308,53081.09951688001 2025-08-16,18:05:10.000,228,11071224,121365,0,1755367509,13879.863903979996,-2.218432080000639,53081.09252976 2025-08-16,18:05:11.000,228,11071158,121325,0,1755367510,13879.911058149992,-2.1902355599959265,53081.12047824001 2025-08-16,18:05:12.000,228,11071170,121445,0,1755367511,13879.917794460001,-2.176137299997208,53081.14842672001 2025-08-16,18:05:13.000,228,11071174,121405,0,1755367512,13879.904321839997,-2.218432080000639,53081.1414396 2025-08-16,18:05:14.000,228,11071175,121365,0,1755367513,13879.924530769997,-2.2536777299974347,53081.15541384 2025-08-16,18:05:15.000,228,11071190,121485,0,1755367514,13879.931267079992,-2.267775989996153,53081.13445248 2025-08-16,18:05:16.000,228,11071222,121245,0,1755367515,13879.890849219992,-2.274825119995512,53081.197336560006 2025-08-16,18:05:17.000,228,11071182,121365,0,1755367516,13879.863903979996,-2.3030216400002246,53081.16938808001 2025-08-16,18:05:18.000,228,11071152,121525,0,1755367517,13879.958212320002,-2.274825119995512,53081.14842672001 2025-08-16,18:05:19.000,228,11071226,121525,0,1755367518,13879.911058149992,-2.2959725100008654,53081.20432368 2025-08-16,18:05:20.000,228,11071227,121005,0,1755367519,13879.890849219992,-2.2959725100008654,53081.14842672001 2025-08-16,18:05:21.000,228,11071139,121405,0,1755367520,13879.944739699997,-2.281874250002147,53081.18336232 2025-08-16,18:05:22.000,228,11071206,121245,0,1755367521,13879.958212320002,-2.2536777299974347,53081.15541384 2025-08-16,18:05:23.000,228,11071167,121325,0,1755367522,13879.924530769997,-2.218432080000639,53081.16240096 2025-08-16,18:05:24.000,228,11071204,121445,0,1755367523,13879.890849219992,-2.21138295000128,53081.16240096 2025-08-16,18:05:25.000,228,11071211,121405,0,1755367524,13879.897585530001,-2.2466285999980755,53081.176375200004 2025-08-16,18:05:26.000,228,11071143,121085,0,1755367525,13879.924530769997,-2.2043338200019207,53081.14842672001 2025-08-16,18:05:27.000,228,11071174,121365,0,1755367526,13879.944739699997,-2.218432080000639,53081.106504 2025-08-16,18:05:28.000,228,11071247,121165,0,1755367527,13879.978421250002,-2.225481209999998,53081.127465360005 2025-08-16,18:05:29.000,228,11071175,121125,0,1755367528,13879.877376600001,-2.21138295000128,53081.09951688001 2025-08-16,18:05:30.000,228,11071240,121565,0,1755367529,13879.971684939992,-2.1902355599959265,53081.15541384 2025-08-16,18:05:31.000,228,11071211,121285,0,1755367530,13879.938003390002,-2.21138295000128,53081.127465360005 2025-08-16,18:05:32.000,228,11071196,121285,0,1755367531,13879.958212320002,-2.2043338200019207,53081.11349112 2025-08-16,18:05:33.000,228,11071186,121285,0,1755367532,13880.012102799992,-2.1831864299965673,53081.13445248 2025-08-16,18:05:34.000,228,11071193,121205,0,1755367533,13879.951476009992,-2.1902355599959265,53081.127465360005 2025-08-16,18:05:35.000,228,11071166,121165,0,1755367534,13879.917794460001,-2.218432080000639,53081.12047824001 2025-08-16,18:05:36.000,228,11071173,121365,0,1755367535,13879.964948629997,-2.169088169997849,53081.14842672001 2025-08-16,18:05:37.000,228,11071173,121405,0,1755367536,13879.991893869992,-2.1972846899952856,53081.12047824001 2025-08-16,18:05:38.000,228,11071207,121485,0,1755367537,13879.938003390002,-2.1902355599959265,53081.1414396 2025-08-16,18:05:39.000,228,11071160,121045,0,1755367538,13879.978421250002,-2.225481209999998,53081.18336232 2025-08-16,18:05:40.000,228,11071195,121445,0,1755367539,13879.978421250002,-2.16203903999849,53081.15541384 2025-08-16,18:05:41.000,228,11071137,121085,0,1755367540,13880.045784349997,-2.16203903999849,53081.12047824001 2025-08-16,18:05:42.000,228,11071144,121125,0,1755367541,13879.985157559997,-2.2325303399993572,53081.1414396 2025-08-16,18:05:43.000,228,11071161,121165,0,1755367542,13880.005366489997,-2.2466285999980755,53081.127465360005 2025-08-16,18:05:44.000,228,11071223,121325,0,1755367543,13880.018839110002,-2.1549899099991308,53081.1414396 2025-08-16,18:05:45.000,228,11071195,121365,0,1755367544,13879.985157559997,-2.176137299997208,53081.106504 2025-08-16,18:05:46.000,228,11071233,121365,0,1755367545,13880.065993279997,-2.225481209999998,53081.106504 2025-08-16,18:05:47.000,228,11071179,121405,0,1755367546,13880.079465900002,-2.1902355599959265,53081.127465360005 2025-08-16,18:05:48.000,228,11071186,121285,0,1755367547,13880.039048040002,-2.1972846899952856,53081.12047824001 2025-08-16,18:05:49.000,228,11071214,121085,0,1755367548,13880.092938519992,-2.2043338200019207,53081.13445248 2025-08-16,18:05:50.000,228,11071213,121285,0,1755367549,13880.146828999998,-2.225481209999998,53081.14842672001 2025-08-16,18:05:51.000,228,11071126,121445,0,1755367550,13880.113147449993,-2.2043338200019207,53081.09252976 2025-08-16,18:05:52.000,228,11071149,121445,0,1755367551,13880.160301620002,-2.176137299997208,53081.1414396 2025-08-16,18:05:53.000,228,11071192,121605,0,1755367552,13880.113147449993,-2.218432080000639,53081.08554264 2025-08-16,18:05:54.000,228,11071226,121325,0,1755367553,13880.160301620002,-2.2536777299974347,53081.11349112 2025-08-16,18:05:55.000,228,11071132,121405,0,1755367554,13880.187246859998,-2.2325303399993572,53081.127465360005 2025-08-16,18:05:56.000,228,11071187,121365,0,1755367555,13880.160301620002,-2.218432080000639,53081.11349112 2025-08-16,18:05:57.000,228,11071154,121445,0,1755367556,13880.133356379993,-2.218432080000639,53081.1414396 2025-08-16,18:05:58.000,228,11071219,121525,0,1755367557,13880.160301620002,-2.2325303399993572,53081.09252976 2025-08-16,18:05:59.000,228,11071199,121365,0,1755367558,13880.207455789998,-2.1902355599959265,53081.127465360005 2025-08-16,18:06:00.000,228,11071172,121365,0,1755367559,13880.126620069997,-2.2325303399993572,53081.127465360005 2025-08-16,18:06:01.000,228,11071203,121005,0,1755367560,13880.119883760002,-2.274825119995512,53081.127465360005 2025-08-16,18:06:02.000,228,11071160,121445,0,1755367561,13880.187246859998,-2.2466285999980755,53081.08554264 2025-08-16,18:06:03.000,228,11071195,121485,0,1755367562,13880.146828999998,-2.1972846899952856,53081.078555520005 2025-08-16,18:06:04.000,228,11071263,121285,0,1755367563,13880.214192099993,-2.2889233800015063,53081.127465360005 2025-08-16,18:06:05.000,228,11071177,121485,0,1755367564,13880.207455789998,-2.2466285999980755,53081.09951688001 2025-08-16,18:06:06.000,228,11071213,121405,0,1755367565,13880.126620069997,-2.21138295000128,53081.05060704001 2025-08-16,18:06:07.000,228,11071149,121165,0,1755367566,13880.160301620002,-2.2466285999980755,53081.078555520005 2025-08-16,18:06:08.000,228,11071231,121245,0,1755367567,13880.200719480003,-2.260726859996794,53081.06458128 2025-08-16,18:06:09.000,228,11071259,121445,0,1755367568,13880.207455789998,-2.21138295000128,53081.09252976 2025-08-16,18:06:10.000,228,11071151,121245,0,1755367569,13880.173774239993,-2.21138295000128,53081.078555520005 2025-08-16,18:06:11.000,228,11071241,121245,0,1755367570,13880.173774239993,-2.2325303399993572,53081.04361992 2025-08-16,18:06:12.000,228,11071215,121005,0,1755367571,13880.173774239993,-2.225481209999998,53081.078555520005 2025-08-16,18:06:13.000,228,11071228,121285,0,1755367572,13880.140092690002,-2.2466285999980755,53081.00169720001 2025-08-16,18:06:14.000,228,11071139,121365,0,1755367573,13880.214192099993,-2.2325303399993572,53081.05060704001 2025-08-16,18:06:15.000,228,11071205,121085,0,1755367574,13880.214192099993,-2.1831864299965673,53081.06458128 2025-08-16,18:06:16.000,228,11071177,121325,0,1755367575,13880.146828999998,-2.1972846899952856,53081.07156840001 2025-08-16,18:06:17.000,228,11071225,121205,0,1755367576,13880.133356379993,-2.2536777299974347,53081.04361992 2025-08-16,18:06:18.000,228,11071214,121325,0,1755367577,13880.146828999998,-2.225481209999998,53081.00169720001 2025-08-16,18:06:19.000,228,11071137,121245,0,1755367578,13880.207455789998,-2.2466285999980755,53081.02265856001 2025-08-16,18:06:20.000,228,11071168,121445,0,1755367579,13880.193983169993,-2.2536777299974347,53081.04361992 2025-08-16,18:06:21.000,228,11071210,121445,0,1755367580,13880.180510550003,-2.218432080000639,53081.029645680006 2025-08-16,18:06:22.000,228,11071189,121325,0,1755367581,13880.160301620002,-2.2043338200019207,53080.99471008 2025-08-16,18:06:23.000,228,11071221,121245,0,1755367582,13880.200719480003,-2.2536777299974347,53080.98073584001 2025-08-16,18:06:24.000,228,11071176,121245,0,1755367583,13880.200719480003,-2.225481209999998,53080.99471008 2025-08-16,18:06:25.000,228,11071178,121245,0,1755367584,13880.140092690002,-2.1831864299965673,53081.008684320004 2025-08-16,18:06:26.000,228,11071209,121205,0,1755367585,13880.187246859998,-2.21138295000128,53081.029645680006 2025-08-16,18:06:27.000,228,11071148,121445,0,1755367586,13880.241137339988,-2.2536777299974347,53081.00169720001 2025-08-16,18:06:28.000,228,11071233,121285,0,1755367587,13880.167037929998,-2.21138295000128,53081.057594160004 2025-08-16,18:06:29.000,228,11071197,121165,0,1755367588,13880.133356379993,-2.16203903999849,53081.029645680006 2025-08-16,18:06:30.000,228,11071206,121205,0,1755367589,13880.153565309993,-2.16203903999849,53081.04361992 2025-08-16,18:06:31.000,228,11071194,121085,0,1755367590,13880.133356379993,-2.1338425200010533,53081.029645680006 2025-08-16,18:06:32.000,228,11071190,121205,0,1755367591,13880.092938519992,-2.0844986099982634,53081.0366328 2025-08-16,18:06:33.000,228,11071221,121165,0,1755367592,13880.106411139997,-2.0844986099982634,53081.029645680006 2025-08-16,18:06:34.000,228,11071190,121005,0,1755367593,13880.099674830002,-2.0844986099982634,53081.0366328 2025-08-16,18:06:35.000,228,11071224,121085,0,1755367594,13880.072729589992,-1.9999090499986778,53081.07156840001 2025-08-16,18:06:36.000,228,11071178,121165,0,1755367595,13880.039048040002,-1.957614269995247,53081.05060704001 2025-08-16,18:06:37.000,228,11071194,121245,0,1755367596,13880.032311729992,-1.9364668799971696,53081.029645680006 2025-08-16,18:06:38.000,228,11071223,121005,0,1755367597,13879.998630180002,-1.9505651399958879,53081.00169720001 2025-08-16,18:06:39.000,228,11071145,121085,0,1755367598,13879.944739699997,-1.901221230000374,53081.02265856001 2025-08-16,18:06:40.000,228,11071195,121005,0,1755367599,13879.931267079992,-1.901221230000374,53081.06458128 2025-08-16,18:06:41.000,228,11071220,121325,0,1755367600,13879.897585530001,-1.908270359999733,53081.0366328 2025-08-16,18:06:42.000,228,11071215,121445,0,1755367601,13879.884112909996,-1.8377790599988657,53081.008684320004 2025-08-16,18:06:43.000,228,11071222,121285,0,1755367602,13879.884112909996,-1.8448281899982248,53081.02265856001 2025-08-16,18:06:44.000,228,11071281,121285,0,1755367603,13879.830222429991,-1.8166316700007883,53081.0366328 2025-08-16,18:06:45.000,228,11071257,121445,0,1755367604,13879.789804569991,-1.8659755799963023,53081.02265856001 2025-08-16,18:06:46.000,228,11071221,121285,0,1755367605,13879.77633195,-1.8800738400022965,53081.01567144 2025-08-16,18:06:47.000,228,11071232,121125,0,1755367606,13879.762859329996,-1.795484279995435,53080.98772296 2025-08-16,18:06:48.000,228,11071263,121085,0,1755367607,13879.729177779991,-1.8307299299995066,53081.01567144 2025-08-16,18:06:49.000,228,11071215,121285,0,1755367608,13879.769595639991,-1.8659755799963023,53081.008684320004 2025-08-16,18:06:50.000,228,11071209,121485,0,1755367609,13879.789804569991,-1.8307299299995066,53080.9667616 2025-08-16,18:06:51.000,228,11071171,121205,0,1755367610,13879.71570516,-1.8095825400014292,53080.959774480005 2025-08-16,18:06:52.000,228,11071228,121005,0,1755367611,13879.762859329996,-1.8377790599988657,53081.02265856001 2025-08-16,18:06:53.000,228,11071207,120765,0,1755367612,13879.803277189996,-1.851877319997584,53080.98772296 2025-08-16,18:06:54.000,228,11071226,121245,0,1755367613,13879.729177779991,-1.851877319997584,53080.95278736001 2025-08-16,18:06:55.000,228,11071245,121085,0,1755367614,13879.742650399996,-1.8236808000001474,53080.98772296 2025-08-16,18:06:56.000,228,11071210,120885,0,1755367615,13879.77633195,-1.901221230000374,53080.99471008 2025-08-16,18:06:57.000,228,11071200,121325,0,1755367616,13879.789804569991,-1.8166316700007883,53081.02265856001 2025-08-16,18:06:58.000,228,11071205,121125,0,1755367617,13879.783068259996,-1.8377790599988657,53081.01567144 2025-08-16,18:06:59.000,228,11071239,121205,0,1755367618,13879.810013499991,-1.8941721000010148,53081.0366328 2025-08-16,18:07:00.000,228,11071201,121245,0,1755367619,13879.796540880001,-1.9223686199984513,53081.0366328 2025-08-16,18:07:01.000,228,11071167,121245,0,1755367620,13879.830222429991,-1.8377790599988657,53081.008684320004 2025-08-16,18:07:02.000,228,11071140,121165,0,1755367621,13879.863903979996,-1.7884351499960758,53081.029645680006 2025-08-16,18:07:03.000,228,11071186,120845,0,1755367622,13879.863903979996,-1.851877319997584,53080.99471008 2025-08-16,18:07:04.000,228,11071241,120965,0,1755367623,13879.877376600001,-1.8730247099956614,53081.029645680006 2025-08-16,18:07:05.000,228,11071181,121165,0,1755367624,13879.850431359991,-1.8871229700016556,53081.057594160004 2025-08-16,18:07:06.000,228,11071225,121325,0,1755367625,13879.884112909996,-1.908270359999733,53081.02265856001 2025-08-16,18:07:07.000,228,11071182,120925,0,1755367626,13879.884112909996,-1.8307299299995066,53081.029645680006 2025-08-16,18:07:08.000,228,11071253,121405,0,1755367627,13879.897585530001,-1.8659755799963023,53080.9667616 2025-08-16,18:07:09.000,228,11071215,120805,0,1755367628,13879.917794460001,-1.8307299299995066,53080.97374872 2025-08-16,18:07:10.000,228,11071261,121285,0,1755367629,13879.917794460001,-1.80253341000207,53081.01567144 2025-08-16,18:07:11.000,228,11071180,121405,0,1755367630,13879.890849219992,-1.8307299299995066,53081.029645680006 2025-08-16,18:07:12.000,228,11071153,120965,0,1755367631,13879.911058149992,-1.8448281899982248,53081.01567144 2025-08-16,18:07:13.000,228,11071223,121325,0,1755367632,13879.904321839997,-1.8307299299995066,53080.94580024 2025-08-16,18:07:14.000,228,11071210,121245,0,1755367633,13879.877376600001,-1.7743368899973575,53080.97374872 2025-08-16,18:07:15.000,228,11071229,121045,0,1755367634,13879.877376600001,-1.7884351499960758,53081.0366328 2025-08-16,18:07:16.000,228,11071230,120725,0,1755367635,13879.938003390002,-1.8236808000001474,53081.06458128 2025-08-16,18:07:17.000,228,11071205,120845,0,1755367636,13879.911058149992,-1.7672877599979984,53081.09951688001 2025-08-16,18:07:18.000,228,11071202,121445,0,1755367637,13879.897585530001,-1.7249929800018435,53081.08554264 2025-08-16,18:07:19.000,228,11071224,121165,0,1755367638,13879.877376600001,-1.7602386299986392,53081.06458128 2025-08-16,18:07:20.000,228,11071190,120965,0,1755367639,13879.931267079992,-1.7179438499952084,53081.05060704001 2025-08-16,18:07:21.000,228,11071214,121125,0,1755367640,13879.985157559997,-1.7249929800018435,53081.057594160004 2025-08-16,18:07:22.000,228,11071185,121245,0,1755367641,13879.884112909996,-1.746140369999921,53081.05060704001 2025-08-16,18:07:23.000,228,11071179,121205,0,1755367642,13879.877376600001,-1.7390912400005618,53081.078555520005 2025-08-16,18:07:24.000,228,11071199,121165,0,1755367643,13879.978421250002,-1.7038455899964902,53081.12047824001 2025-08-16,18:07:25.000,228,11071189,121245,0,1755367644,13879.991893869992,-1.7672877599979984,53081.09951688001 2025-08-16,18:07:26.000,228,11071148,121125,0,1755367645,13879.924530769997,-1.75318949999928,53081.078555520005 2025-08-16,18:07:27.000,228,11071246,121045,0,1755367646,13879.951476009992,-1.7602386299986392,53081.08554264 2025-08-16,18:07:28.000,228,11071228,121045,0,1755367647,13879.985157559997,-1.75318949999928,53081.14842672001 2025-08-16,18:07:29.000,228,11071220,121165,0,1755367648,13879.964948629997,-1.7884351499960758,53081.106504 2025-08-16,18:07:30.000,228,11071134,121125,0,1755367649,13879.964948629997,-1.8448281899982248,53081.08554264 2025-08-16,18:07:31.000,228,11071141,121125,0,1755367650,13879.958212320002,-1.7602386299986392,53081.09951688001 2025-08-16,18:07:32.000,228,11071171,121165,0,1755367651,13880.079465900002,-1.7743368899973575,53081.12047824001 2025-08-16,18:07:33.000,228,11071179,121245,0,1755367652,13880.052520659992,-1.851877319997584,53081.106504 2025-08-16,18:07:34.000,228,11071255,121005,0,1755367653,13880.045784349997,-1.8589264499969431,53081.09951688001 2025-08-16,18:07:35.000,228,11071256,120965,0,1755367654,13880.065993279997,-1.8166316700007883,53081.11349112 2025-08-16,18:07:36.000,228,11071204,121005,0,1755367655,13880.079465900002,-1.8589264499969431,53081.1414396 2025-08-16,18:07:37.000,228,11071233,121125,0,1755367656,13880.032311729992,-1.8659755799963023,53081.127465360005 2025-08-16,18:07:38.000,228,11071205,120885,0,1755367657,13880.072729589992,-1.8377790599988657,53081.176375200004 2025-08-16,18:07:39.000,228,11071216,121165,0,1755367658,13880.113147449993,-1.8307299299995066,53081.20432368 2025-08-16,18:07:40.000,228,11071193,121165,0,1755367659,13880.153565309993,-1.8800738400022965,53081.176375200004 2025-08-16,18:07:41.000,228,11071128,121125,0,1755367660,13880.160301620002,-1.9153194899990922,53081.176375200004 2025-08-16,18:07:42.000,228,11071232,120885,0,1755367661,13880.167037929998,-1.8800738400022965,53081.18336232 2025-08-16,18:07:43.000,228,11071247,121005,0,1755367662,13880.153565309993,-1.8871229700016556,53081.2113108 2025-08-16,18:07:44.000,228,11071182,120845,0,1755367663,13880.207455789998,-1.957614269995247,53081.26022064 2025-08-16,18:07:45.000,228,11071162,121285,0,1755367664,13880.200719480003,-1.9223686199984513,53081.2113108 2025-08-16,18:07:46.000,228,11071252,120965,0,1755367665,13880.274818889993,-1.8800738400022965,53081.2113108 2025-08-16,18:07:47.000,228,11071269,120805,0,1755367666,13880.348918299998,-1.9435160099965287,53081.26720776001 2025-08-16,18:07:48.000,228,11071185,121005,0,1755367667,13880.369127229998,-1.9999090499986778,53081.26720776001 2025-08-16,18:07:49.000,228,11071209,120845,0,1755367668,13880.348918299998,-1.9435160099965287,53081.30214336 2025-08-16,18:07:50.000,228,11071195,120725,0,1755367669,13880.429754019999,-1.957614269995247,53081.281182 2025-08-16,18:07:51.000,228,11071257,121085,0,1755367670,13880.389336159998,-2.0422038300021086,53081.31611760001 2025-08-16,18:07:52.000,228,11071199,121005,0,1755367671,13880.409545089999,-2.014007309997396,53081.33707896001 2025-08-16,18:07:53.000,228,11071205,120765,0,1755367672,13880.463435569989,-1.9858107899999595,53081.30913048 2025-08-16,18:07:54.000,228,11071227,120765,0,1755367673,13880.443226639989,-2.056302090000827,53081.28816912001 2025-08-16,18:07:55.000,228,11071279,121245,0,1755367674,13880.470171879999,-2.0422038300021086,53081.30913048 2025-08-16,18:07:56.000,228,11071218,121085,0,1755367675,13880.56448021999,-2.0422038300021086,53081.30214336 2025-08-16,18:07:57.000,228,11071215,121125,0,1755367676,13880.58468914999,-2.021056439996755,53081.31611760001 2025-08-16,18:07:58.000,228,11071193,120965,0,1755367677,13880.64531593999,-2.014007309997396,53081.38598880001 2025-08-16,18:07:59.000,228,11071221,120965,0,1755367678,13880.66552486999,-2.070400349999545,53081.33707896001 2025-08-16,18:08:00.000,228,11071192,120925,0,1755367679,13880.63184332,-2.070400349999545,53081.392975920004 2025-08-16,18:08:01.000,228,11071204,121005,0,1755367680,13880.68573379999,-2.0844986099982634,53081.40695016001 2025-08-16,18:08:02.000,228,11071186,121045,0,1755367681,13880.73288797,-2.1126951299957,53081.37900168 2025-08-16,18:08:03.000,228,11071183,121045,0,1755367682,13880.74636058999,-2.0492529600014677,53081.42791152 2025-08-16,18:08:04.000,228,11071154,121085,0,1755367683,13880.759833209995,-2.0774494799989043,53081.45586000001 2025-08-16,18:08:05.000,228,11071231,121005,0,1755367684,13880.820459999995,-2.1338425200010533,53081.37900168 2025-08-16,18:08:06.000,228,11071160,120925,0,1755367685,13880.820459999995,-2.0985968699969817,53081.40695016001 2025-08-16,18:08:07.000,228,11071205,120845,0,1755367686,13880.84740523999,-2.0351546999954735,53081.45586000001 2025-08-16,18:08:08.000,228,11071252,121285,0,1755367687,13880.881086789996,-2.1126951299957,53081.4907956 2025-08-16,18:08:09.000,228,11071168,121125,0,1755367688,13880.901295719996,-2.176137299997208,53081.47682136 2025-08-16,18:08:10.000,228,11071169,120645,0,1755367689,13880.921504649996,-2.105645999996341,53081.50476984001 2025-08-16,18:08:11.000,228,11071198,120685,0,1755367690,13880.941713579996,-2.1338425200010533,53081.52573120001 2025-08-16,18:08:12.000,228,11071168,120845,0,1755367691,13881.009076679991,-2.1479407799997716,53081.50476984001 2025-08-16,18:08:13.000,228,11071204,120765,0,1755367692,13881.049494539991,-2.1338425200010533,53081.44887288 2025-08-16,18:08:14.000,228,11071249,121125,0,1755367693,13881.036021920001,-2.1479407799997716,53081.47682136 2025-08-16,18:08:15.000,228,11071171,120805,0,1755367694,13881.062967159996,-2.1126951299957,53081.48380848001 2025-08-16,18:08:16.000,228,11071205,120765,0,1755367695,13881.110121329992,-2.1126951299957,53081.55367968001 2025-08-16,18:08:17.000,228,11071164,120965,0,1755367696,13881.157275500002,-2.0844986099982634,53081.53970544 2025-08-16,18:08:18.000,228,11071187,120965,0,1755367697,13881.190957049992,-2.070400349999545,53081.55367968001 2025-08-16,18:08:19.000,228,11071175,120925,0,1755367698,13881.224638599997,-2.063351220000186,53081.53970544 2025-08-16,18:08:20.000,228,11071156,120525,0,1755367699,13881.258320150002,-2.119744260002335,53081.53970544 2025-08-16,18:08:21.000,228,11071186,120885,0,1755367700,13881.298738010002,-2.056302090000827,53081.51874408 2025-08-16,18:08:22.000,228,11071168,121045,0,1755367701,13881.292001699992,-2.0492529600014677,53081.57464104001 2025-08-16,18:08:23.000,228,11071201,120885,0,1755367702,13881.312210629992,-2.021056439996755,53081.54669256 2025-08-16,18:08:24.000,228,11071221,121085,0,1755367703,13881.372837419993,-2.0422038300021086,53081.54669256 2025-08-16,18:08:25.000,228,11071234,120885,0,1755367704,13881.399782660003,-2.014007309997396,53081.581628160005 2025-08-16,18:08:26.000,228,11071182,120845,0,1755367705,13881.406518969998,-1.9787616600006004,53081.57464104001 2025-08-16,18:08:27.000,228,11071196,121125,0,1755367706,13881.413255279993,-1.9717125300012412,53081.54669256 2025-08-16,18:08:28.000,228,11071149,120485,0,1755367707,13881.473882069993,-1.9787616600006004,53081.54669256 2025-08-16,18:08:29.000,228,11071220,120725,0,1755367708,13881.467145759998,-1.8800738400022965,53081.60957664 2025-08-16,18:08:30.000,228,11071175,120805,0,1755367709,13881.480618379988,-1.908270359999733,53081.55367968001 2025-08-16,18:08:31.000,228,11071153,120605,0,1755367710,13881.460409449988,-1.9858107899999595,53081.532718320006 2025-08-16,18:08:32.000,228,11071163,120685,0,1755367711,13881.494090999993,-1.908270359999733,53081.5956024 2025-08-16,18:08:33.000,228,11071171,120725,0,1755367712,13881.446936829998,-1.8659755799963023,53081.60957664 2025-08-16,18:08:34.000,228,11071173,121125,0,1755367713,13881.561454099989,-1.8659755799963023,53081.61656376 2025-08-16,18:08:35.000,228,11071173,120845,0,1755367714,13881.547981479998,-1.8589264499969431,53081.58861528 2025-08-16,18:08:36.000,228,11071207,120845,0,1755367715,13881.514299929993,-1.8448281899982248,53081.63752512 2025-08-16,18:08:37.000,228,11071230,120805,0,1755367716,13881.507563619998,-1.8166316700007883,53081.6654736 2025-08-16,18:08:38.000,228,11071235,120765,0,1755367717,13881.534508859993,-1.8095825400014292,53081.61656376 2025-08-16,18:08:39.000,228,11071162,121125,0,1755367718,13881.507563619998,-1.8095825400014292,53081.65149936001 2025-08-16,18:08:40.000,228,11071226,120845,0,1755367719,13881.453673139993,-1.8377790599988657,53081.630538000005 2025-08-16,18:08:41.000,228,11071196,120645,0,1755367720,13881.460409449988,-1.8448281899982248,53081.67246072001 2025-08-16,18:08:42.000,228,11071233,120725,0,1755367721,13881.440200519988,-1.8589264499969431,53081.63752512 2025-08-16,18:08:43.000,228,11071188,120725,0,1755367722,13881.433464209993,-1.80253341000207,53081.65149936001 2025-08-16,18:08:44.000,228,11071209,120685,0,1755367723,13881.406518969998,-1.7813860199967166,53081.65149936001 2025-08-16,18:08:45.000,228,11071259,120845,0,1755367724,13881.433464209993,-1.8095825400014292,53081.63752512 2025-08-16,18:08:46.000,228,11071205,120925,0,1755367725,13881.426727899998,-1.7884351499960758,53081.64451224 2025-08-16,18:08:47.000,228,11071212,120965,0,1755367726,13881.406518969998,-1.8377790599988657,53081.6654736 2025-08-16,18:08:48.000,228,11071205,120885,0,1755367727,13881.359364800002,-1.8377790599988657,53081.60258952001 2025-08-16,18:08:49.000,228,11071210,120685,0,1755367728,13881.426727899998,-1.8166316700007883,53081.581628160005 2025-08-16,18:08:50.000,228,11071185,120845,0,1755367729,13881.393046349993,-1.851877319997584,53081.560666800004 2025-08-16,18:08:51.000,228,11071199,120805,0,1755367730,13881.453673139993,-1.8095825400014292,53081.560666800004 2025-08-16,18:08:52.000,228,11071174,120965,0,1755367731,13881.446936829998,-1.80253341000207,53081.6654736 2025-08-16,18:08:53.000,228,11071238,120965,0,1755367732,13881.433464209993,-1.8659755799963023,53081.61656376 2025-08-16,18:08:54.000,228,11071211,120885,0,1755367733,13881.379573730002,-1.8448281899982248,53081.58861528 2025-08-16,18:08:55.000,228,11071175,120765,0,1755367734,13881.446936829998,-1.8307299299995066,53081.60258952001 2025-08-16,18:08:56.000,228,11071168,120965,0,1755367735,13881.460409449988,-1.8448281899982248,53081.5956024 2025-08-16,18:08:57.000,228,11071200,120525,0,1755367736,13881.467145759998,-1.8941721000010148,53081.60957664 2025-08-16,18:08:58.000,228,11071250,120885,0,1755367737,13881.419991590003,-1.8659755799963023,53081.61656376 2025-08-16,18:08:59.000,228,11071244,120885,0,1755367738,13881.393046349993,-1.8448281899982248,53081.5956024 2025-08-16,18:09:00.000,228,11071209,120805,0,1755367739,13881.426727899998,-1.8941721000010148,53081.60258952001 2025-08-16,18:09:01.000,228,11071195,120765,0,1755367740,13881.460409449988,-1.8589264499969431,53081.60258952001 2025-08-16,18:09:02.000,228,11071153,120605,0,1755367741,13881.433464209993,-1.9223686199984513,53081.60258952001 2025-08-16,18:09:03.000,228,11071153,120365,0,1755367742,13881.359364800002,-1.9364668799971696,53081.61656376 2025-08-16,18:09:04.000,228,11071213,120685,0,1755367743,13881.359364800002,-1.9435160099965287,53081.53970544 2025-08-16,18:09:05.000,228,11071193,121125,0,1755367744,13881.399782660003,-1.9505651399958879,53081.560666800004 2025-08-16,18:09:06.000,228,11071233,120445,0,1755367745,13881.406518969998,-1.9153194899990922,53081.56765392 2025-08-16,18:09:07.000,228,11071186,120685,0,1755367746,13881.352628489993,-1.9505651399958879,53081.560666800004 2025-08-16,18:09:08.000,228,11071220,120765,0,1755367747,13881.379573730002,-1.9858107899999595,53081.58861528 2025-08-16,18:09:09.000,228,11071237,120965,0,1755367748,13881.379573730002,-1.9858107899999595,53081.57464104001 2025-08-16,18:09:10.000,228,11071203,120565,0,1755367749,13881.345892179997,-1.9435160099965287,53081.560666800004 2025-08-16,18:09:11.000,228,11071184,120845,0,1755367750,13881.312210629992,-1.9505651399958879,53081.532718320006 2025-08-16,18:09:12.000,228,11071172,120605,0,1755367751,13881.345892179997,-1.9928599199993187,53081.56765392 2025-08-16,18:09:13.000,228,11071239,120805,0,1755367752,13881.332419559993,-1.957614269995247,53081.58861528 2025-08-16,18:09:14.000,228,11071240,120765,0,1755367753,13881.265056459997,-1.9717125300012412,53081.52573120001 2025-08-16,18:09:15.000,228,11071246,120605,0,1755367754,13881.251583839992,-1.9999090499986778,53081.51874408 2025-08-16,18:09:16.000,228,11071168,120605,0,1755367755,13881.298738010002,-2.0281055699961144,53081.51874408 2025-08-16,18:09:17.000,228,11071219,120805,0,1755367756,13881.271792769992,-1.9999090499986778,53081.4907956 2025-08-16,18:09:18.000,228,11071226,120845,0,1755367757,13881.197693360002,-2.0422038300021086,53081.5956024 2025-08-16,18:09:19.000,228,11071235,120685,0,1755367758,13881.217902290002,-2.056302090000827,53081.532718320006 2025-08-16,18:09:20.000,228,11071217,120725,0,1755367759,13881.184220739997,-2.0985968699969817,53081.51874408 2025-08-16,18:09:21.000,228,11071168,120805,0,1755367760,13881.123593949997,-2.0844986099982634,53081.54669256 2025-08-16,18:09:22.000,228,11071218,120845,0,1755367761,13881.123593949997,-2.0281055699961144,53081.53970544 2025-08-16,18:09:23.000,228,11071234,120725,0,1755367762,13881.150539189992,-2.0844986099982634,53081.4907956 2025-08-16,18:09:24.000,228,11071236,120965,0,1755367763,13881.130330259992,-2.105645999996341,53081.48380848001 2025-08-16,18:09:25.000,228,11071169,120525,0,1755367764,13881.042758229996,-2.1549899099991308,53081.46983424 2025-08-16,18:09:26.000,228,11071151,120845,0,1755367765,13881.083176089996,-2.119744260002335,53081.52573120001 2025-08-16,18:09:27.000,228,11071195,120965,0,1755367766,13881.089912399992,-2.1338425200010533,53081.50476984001 2025-08-16,18:09:28.000,228,11071160,120445,0,1755367767,13881.062967159996,-2.1902355599959265,53081.462847120005 2025-08-16,18:09:29.000,228,11071206,120365,0,1755367768,13881.062967159996,-2.225481209999998,53081.51874408 2025-08-16,18:09:30.000,228,11071213,121005,0,1755367769,13881.110121329992,-2.1902355599959265,53081.53970544 2025-08-16,18:09:31.000,228,11071165,120765,0,1755367770,13881.056230850001,-2.2043338200019207,53081.49778272 2025-08-16,18:09:32.000,228,11071229,120485,0,1755367771,13881.076439780001,-2.21138295000128,53081.52573120001 2025-08-16,18:09:33.000,228,11071250,120725,0,1755367772,13881.062967159996,-2.21138295000128,53081.52573120001 2025-08-16,18:09:34.000,228,11071235,120725,0,1755367773,13881.103385019996,-2.1902355599959265,53081.52573120001 2025-08-16,18:09:35.000,228,11071196,121045,0,1755367774,13881.089912399992,-2.2889233800015063,53081.51874408 2025-08-16,18:09:36.000,228,11071160,121045,0,1755367775,13881.029285609991,-2.281874250002147,53081.54669256 2025-08-16,18:09:37.000,228,11071239,120805,0,1755367776,13881.123593949997,-2.225481209999998,53081.49778272 2025-08-16,18:09:38.000,228,11071199,120685,0,1755367777,13881.130330259992,-2.267775989996153,53081.60258952001 2025-08-16,18:09:39.000,228,11071202,120965,0,1755367778,13881.110121329992,-2.3453164199963794,53081.57464104001 2025-08-16,18:09:40.000,228,11071192,120845,0,1755367779,13881.049494539991,-2.324169029998302,53081.56765392 2025-08-16,18:09:41.000,228,11071164,120685,0,1755367780,13881.036021920001,-2.218432080000639,53081.532718320006 2025-08-16,18:09:42.000,228,11071178,120845,0,1755367781,13881.036021920001,-2.2395794699987164,53081.54669256 2025-08-16,18:09:43.000,228,11071235,120925,0,1755367782,13880.988867749991,-2.2889233800015063,53081.57464104001 2025-08-16,18:09:44.000,228,11071240,120805,0,1755367783,13881.002340369996,-2.2889233800015063,53081.532718320006 2025-08-16,18:09:45.000,228,11071186,120765,0,1755367784,13881.002340369996,-2.2466285999980755,53081.53970544 2025-08-16,18:09:46.000,228,11071243,120725,0,1755367785,13880.988867749991,-2.3594146799950977,53081.52573120001 2025-08-16,18:09:47.000,228,11071163,120925,0,1755367786,13880.948449889991,-2.380562070000451,53081.4907956 2025-08-16,18:09:48.000,228,11071263,120605,0,1755367787,13880.90803202999,-2.3523655499957385,53081.52573120001 2025-08-16,18:09:49.000,228,11071242,120365,0,1755367788,13880.88782309999,-2.3523655499957385,53081.511756960004 2025-08-16,18:09:50.000,228,11071207,120765,0,1755367789,13880.90803202999,-2.38761119999981,53081.45586000001 2025-08-16,18:09:51.000,228,11071134,120765,0,1755367790,13880.860877859996,-2.4017094599985285,53081.51874408 2025-08-16,18:09:52.000,228,11071193,120765,0,1755367791,13880.89455941,-2.380562070000451,53081.51874408 2025-08-16,18:09:53.000,228,11071232,120725,0,1755367792,13880.83393262,-2.3946603299991693,53081.51874408 2025-08-16,18:09:54.000,228,11071252,120485,0,1755367793,13880.7530969,-2.4581025000006775,53081.47682136 2025-08-16,18:09:55.000,228,11071240,120845,0,1755367794,13880.739624279995,-2.4581025000006775,53081.48380848001 2025-08-16,18:09:56.000,228,11071275,120805,0,1755367795,13880.7530969,-2.5215446700021857,53081.4907956 2025-08-16,18:09:57.000,228,11071229,120725,0,1755367796,13880.71267904,-2.528593800001545,53081.532718320006 2025-08-16,18:09:58.000,228,11071228,120605,0,1755367797,13880.68573379999,-2.5144955399955506,53081.4907956 2025-08-16,18:09:59.000,228,11071159,120645,0,1755367798,13880.67226118,-2.577937709997059,53081.43489864001 2025-08-16,18:10:00.000,228,11071214,120805,0,1755367799,13880.69247011,-2.5567903199989814,53081.50476984001 2025-08-16,18:10:01.000,228,11071199,120765,0,1755367800,13880.638579629995,-2.577937709997059,53081.462847120005 2025-08-16,18:10:02.000,228,11071196,120805,0,1755367801,13880.61163439,-2.6272816199998488,53081.44887288 2025-08-16,18:10:03.000,228,11071225,120805,0,1755367802,13880.61163439,-2.6202324900004896,53081.42791152 2025-08-16,18:10:04.000,228,11071227,120645,0,1755367803,13880.638579629995,-2.641379879998567,53081.462847120005 2025-08-16,18:10:05.000,228,11071195,120965,0,1755367804,13880.60489807999,-2.6061342300017714,53081.44188576 2025-08-16,18:10:06.000,228,11071166,120885,0,1755367805,13880.60489807999,-2.6131833600011305,53081.43489864001 2025-08-16,18:10:07.000,228,11071215,120765,0,1755367806,13880.64531593999,-2.6766255299953627,53081.49778272 2025-08-16,18:10:08.000,228,11071193,120605,0,1755367807,13880.63184332,-2.641379879998567,53081.51874408 2025-08-16,18:10:09.000,228,11071250,120805,0,1755367808,13880.63184332,-2.6202324900004896,53081.37201456 2025-08-16,18:10:10.000,228,11071236,120725,0,1755367809,13880.618370699995,-2.683674660001998,53081.40695016001 2025-08-16,18:10:11.000,228,11071165,120645,0,1755367810,13880.67226118,-2.683674660001998,53081.392975920004 2025-08-16,18:10:12.000,228,11071209,120725,0,1755367811,13880.72615165999,-2.641379879998567,53081.44887288 2025-08-16,18:10:13.000,228,11071215,120685,0,1755367812,13880.68573379999,-2.6625272699966445,53081.37201456 2025-08-16,18:10:14.000,228,11071252,120925,0,1755367813,13880.71267904,-2.7048220500000753,53081.38598880001 2025-08-16,18:10:15.000,228,11071186,120645,0,1755367814,13880.699206419995,-2.6766255299953627,53081.35804032001 2025-08-16,18:10:16.000,228,11071209,120605,0,1755367815,13880.77330583,-2.6766255299953627,53081.39996304 2025-08-16,18:10:17.000,228,11071166,120845,0,1755367816,13880.76656951999,-2.690723790001357,53081.413937280005 2025-08-16,18:10:18.000,228,11071188,120645,0,1755367817,13880.77330583,-2.6766255299953627,53081.413937280005 2025-08-16,18:10:19.000,228,11071231,120605,0,1755367818,13880.7530969,-2.6695763999960036,53081.413937280005 2025-08-16,18:10:20.000,228,11071254,120725,0,1755367819,13880.78677844999,-2.6625272699966445,53081.44887288 2025-08-16,18:10:21.000,228,11071206,120965,0,1755367820,13880.83393262,-2.6695763999960036,53081.45586000001 2025-08-16,18:10:22.000,228,11071160,120805,0,1755367821,13880.800251069995,-2.6625272699966445,53081.4209244 2025-08-16,18:10:23.000,228,11071214,120685,0,1755367822,13880.800251069995,-2.690723790001357,53081.44188576 2025-08-16,18:10:24.000,228,11071220,120725,0,1755367823,13880.840668929995,-2.7118711799994344,53081.4209244 2025-08-16,18:10:25.000,228,11071296,120725,0,1755367824,13880.81372369,-2.690723790001357,53081.43489864001 2025-08-16,18:10:26.000,228,11071206,120965,0,1755367825,13880.800251069995,-2.6766255299953627,53081.44887288 2025-08-16,18:10:27.000,228,11071221,120605,0,1755367826,13880.800251069995,-2.6625272699966445,53081.462847120005 2025-08-16,18:10:28.000,228,11071185,120685,0,1755367827,13880.79351476,-2.7048220500000753,53081.42791152 2025-08-16,18:10:29.000,228,11071254,120805,0,1755367828,13880.77330583,-2.690723790001357,53081.42791152 2025-08-16,18:10:30.000,228,11071171,120765,0,1755367829,13880.76656951999,-2.648429009997926,53081.44887288 2025-08-16,18:10:31.000,228,11071183,120965,0,1755367830,13880.759833209995,-2.6625272699966445,53081.39996304 2025-08-16,18:10:32.000,228,11071198,120685,0,1755367831,13880.77330583,-2.7189203099987935,53081.40695016001 2025-08-16,18:10:33.000,228,11071219,120605,0,1755367832,13880.739624279995,-2.697772920000716,53081.392975920004 2025-08-16,18:10:34.000,228,11071193,120765,0,1755367833,13880.719415349995,-2.648429009997926,53081.37900168 2025-08-16,18:10:35.000,228,11071216,120965,0,1755367834,13880.719415349995,-2.6695763999960036,53081.37900168 2025-08-16,18:10:36.000,228,11071223,120525,0,1755367835,13880.780042139995,-2.690723790001357,53081.4209244 2025-08-16,18:10:37.000,228,11071229,120685,0,1755367836,13880.759833209995,-2.6272816199998488,53081.38598880001 2025-08-16,18:10:38.000,228,11071243,120725,0,1755367837,13880.77330583,-2.6695763999960036,53081.33707896001 2025-08-16,18:10:39.000,228,11071176,120645,0,1755367838,13880.759833209995,-2.7189203099987935,53081.31611760001 2025-08-16,18:10:40.000,228,11071189,120245,0,1755367839,13880.800251069995,-2.683674660001998,53081.344066080004 2025-08-16,18:10:41.000,228,11071186,120965,0,1755367840,13880.81372369,-2.634330749999208,53081.392975920004 2025-08-16,18:10:42.000,228,11071191,120645,0,1755367841,13880.80698737999,-2.6554781399972853,53081.37201456 2025-08-16,18:10:43.000,228,11071182,120685,0,1755367842,13880.78677844999,-2.6695763999960036,53081.35804032001 2025-08-16,18:10:44.000,228,11071201,120845,0,1755367843,13880.81372369,-2.697772920000716,53081.35804032001 2025-08-16,18:10:45.000,228,11071238,120845,0,1755367844,13880.86761416999,-2.683674660001998,53081.30913048 2025-08-16,18:10:46.000,228,11071155,120685,0,1755367845,13880.86761416999,-2.6695763999960036,53081.33009184 2025-08-16,18:10:47.000,228,11071217,120605,0,1755367846,13880.881086789996,-2.648429009997926,53081.30214336 2025-08-16,18:10:48.000,228,11071206,120805,0,1755367847,13880.93497727,-2.641379879998567,53081.27419488 2025-08-16,18:10:49.000,228,11071236,120605,0,1755367848,13880.961922509996,-2.648429009997926,53081.33707896001 2025-08-16,18:10:50.000,228,11071206,120805,0,1755367849,13880.968658819991,-2.690723790001357,53081.33707896001 2025-08-16,18:10:51.000,228,11071164,120965,0,1755367850,13880.988867749991,-2.6625272699966445,53081.365027440006 2025-08-16,18:10:52.000,228,11071214,120605,0,1755367851,13881.056230850001,-2.6061342300017714,53081.37900168 2025-08-16,18:10:53.000,228,11071252,120605,0,1755367852,13881.056230850001,-2.634330749999208,53081.35804032001 2025-08-16,18:10:54.000,228,11071255,120845,0,1755367853,13881.157275500002,-2.690723790001357,53081.3510532 2025-08-16,18:10:55.000,228,11071180,120765,0,1755367854,13881.137066570001,-2.6625272699966445,53081.35804032001 2025-08-16,18:10:56.000,228,11071224,120725,0,1755367855,13881.150539189992,-2.6695763999960036,53081.45586000001 2025-08-16,18:10:57.000,228,11071215,120605,0,1755367856,13881.217902290002,-2.6554781399972853,53081.392975920004 2025-08-16,18:10:58.000,228,11071247,120725,0,1755367857,13881.271792769992,-2.683674660001998,53081.38598880001 2025-08-16,18:10:59.000,228,11071246,120805,0,1755367858,13881.258320150002,-2.6554781399972853,53081.38598880001 2025-08-16,18:11:00.000,228,11071232,120725,0,1755367859,13881.278529080002,-2.634330749999208,53081.413937280005 2025-08-16,18:11:01.000,228,11071171,120805,0,1755367860,13881.379573730002,-2.648429009997926,53081.44887288 2025-08-16,18:11:02.000,228,11071229,120685,0,1755367861,13881.352628489993,-2.683674660001998,53081.42791152 2025-08-16,18:11:03.000,228,11071253,120765,0,1755367862,13881.366101109998,-2.6272816199998488,53081.462847120005 2025-08-16,18:11:04.000,228,11071195,120925,0,1755367863,13881.453673139993,-2.6061342300017714,53081.44188576 2025-08-16,18:11:05.000,228,11071206,120805,0,1755367864,13881.494090999993,-2.6554781399972853,53081.46983424 2025-08-16,18:11:06.000,228,11071207,120845,0,1755367865,13881.494090999993,-2.6695763999960036,53081.45586000001 2025-08-16,18:11:07.000,228,11071228,120405,0,1755367866,13881.507563619998,-2.6554781399972853,53081.45586000001 2025-08-16,18:11:08.000,228,11071238,121125,0,1755367867,13881.568190409998,-2.641379879998567,53081.532718320006 2025-08-16,18:11:09.000,228,11071222,120765,0,1755367868,13881.561454099989,-2.634330749999208,53081.46983424 2025-08-16,18:11:10.000,228,11071206,120765,0,1755367869,13881.595135649994,-2.6202324900004896,53081.47682136 2025-08-16,18:11:11.000,228,11071191,121125,0,1755367870,13881.642289819989,-2.6131833600011305,53081.42791152 2025-08-16,18:11:12.000,228,11071250,120685,0,1755367871,13881.622080889989,-2.6695763999960036,53081.46983424 2025-08-16,18:11:13.000,228,11071244,120845,0,1755367872,13881.574926719994,-2.648429009997926,53081.46983424 2025-08-16,18:11:14.000,228,11071224,120605,0,1755367873,13881.595135649994,-2.584986839996418,53081.50476984001 2025-08-16,18:11:15.000,228,11071186,120725,0,1755367874,13881.615344579994,-2.5638394499983406,53081.46983424 2025-08-16,18:11:16.000,228,11071219,120885,0,1755367875,13881.608608269999,-2.641379879998567,53081.52573120001 2025-08-16,18:11:17.000,228,11071220,120965,0,1755367876,13881.628817199999,-2.592035969995777,53081.54669256 2025-08-16,18:11:18.000,228,11071198,120805,0,1755367877,13881.649026129999,-2.5567903199989814,53081.52573120001 2025-08-16,18:11:19.000,228,11071230,120925,0,1755367878,13881.662498749989,-2.5638394499983406,53081.511756960004 2025-08-16,18:11:20.000,228,11071225,120605,0,1755367879,13881.689443989999,-2.5638394499983406,53081.52573120001 2025-08-16,18:11:21.000,228,11071152,120565,0,1755367880,13881.662498749989,-2.5638394499983406,53081.560666800004 2025-08-16,18:11:22.000,228,11071254,120765,0,1755367881,13881.76354339999,-2.5567903199989814,53081.52573120001 2025-08-16,18:11:23.000,228,11071225,120485,0,1755367882,13881.689443989999,-2.542692060000263,53081.56765392 2025-08-16,18:11:24.000,228,11071153,120645,0,1755367883,13881.696180299994,-2.528593800001545,53081.560666800004 2025-08-16,18:11:25.000,228,11071193,120525,0,1755367884,13881.756807089994,-2.4933481499974732,53081.52573120001 2025-08-16,18:11:26.000,228,11071165,120645,0,1755367885,13881.716389229994,-2.5215446700021857,53081.581628160005 2025-08-16,18:11:27.000,228,11071216,120285,0,1755367886,13881.77027971,-2.5215446700021857,53081.60957664 2025-08-16,18:11:28.000,228,11071243,120565,0,1755367887,13881.79048864,-2.4581025000006775,53081.60957664 2025-08-16,18:11:29.000,228,11071219,120725,0,1755367888,13881.817433879994,-2.422856849996606,53081.62355088001 2025-08-16,18:11:30.000,228,11071175,120845,0,1755367889,13881.80396125999,-2.429905979995965,53081.64451224 2025-08-16,18:11:31.000,228,11071180,121125,0,1755367890,13881.81069757,-2.3946603299991693,53081.56765392 2025-08-16,18:11:32.000,228,11071170,120805,0,1755367891,13881.90500590999,-2.3382672899970203,53081.63752512 2025-08-16,18:11:33.000,228,11071200,120605,0,1755367892,13881.91174222,-2.3382672899970203,53081.5956024 2025-08-16,18:11:34.000,228,11071205,120805,0,1755367893,13881.84437911999,-2.366463810001733,53081.581628160005 2025-08-16,18:11:35.000,228,11071188,120605,0,1755367894,13881.91174222,-2.3594146799950977,53081.58861528 2025-08-16,18:11:36.000,228,11071171,120445,0,1755367895,13881.95216008,-2.317119899998943,53081.65149936001 2025-08-16,18:11:37.000,228,11071173,120805,0,1755367896,13881.88479697999,-2.331218159997661,53081.61656376 2025-08-16,18:11:38.000,228,11071217,120605,0,1755367897,13881.918478529995,-2.324169029998302,53081.6654736 2025-08-16,18:11:39.000,228,11071239,120805,0,1755367898,13882.00605055999,-2.2959725100008654,53081.67246072001 2025-08-16,18:11:40.000,228,11071209,120965,0,1755367899,13881.99257794,-2.3030216400002246,53081.68643496 2025-08-16,18:11:41.000,228,11071224,120765,0,1755367900,13881.98584162999,-2.324169029998302,53081.68643496 2025-08-16,18:11:42.000,228,11071170,121045,0,1755367901,13881.97236901,-2.2959725100008654,53081.68643496 2025-08-16,18:11:43.000,228,11071199,120805,0,1755367902,13881.97236901,-2.281874250002147,53081.700409200006 2025-08-16,18:11:44.000,228,11071200,120725,0,1755367903,13881.979105319995,-2.274825119995512,53081.7353448 2025-08-16,18:11:45.000,228,11071182,120805,0,1755367904,13881.91174222,-2.2466285999980755,53081.65848648 2025-08-16,18:11:46.000,228,11071204,120245,0,1755367905,13881.958896389995,-2.2959725100008654,53081.69342208001 2025-08-16,18:11:47.000,228,11071211,120805,0,1755367906,13882.02625948999,-2.2889233800015063,53081.72137056001 2025-08-16,18:11:48.000,228,11071247,120765,0,1755367907,13881.97236901,-2.317119899998943,53081.700409200006 2025-08-16,18:11:49.000,228,11071202,120805,0,1755367908,13881.91174222,-2.2889233800015063,53081.71438344 2025-08-16,18:11:50.000,228,11071165,120525,0,1755367909,13882.01278687,-2.274825119995512,53081.74233192001 2025-08-16,18:11:51.000,228,11071188,120685,0,1755367910,13882.019523179995,-2.274825119995512,53081.728357680004 2025-08-16,18:11:52.000,228,11071203,120685,0,1755367911,13881.979105319995,-2.2536777299974347,53081.79124176001 2025-08-16,18:11:53.000,228,11071250,120285,0,1755367912,13881.958896389995,-2.317119899998943,53081.749319040006 2025-08-16,18:11:54.000,228,11071181,120565,0,1755367913,13881.98584162999,-2.317119899998943,53081.76329328 2025-08-16,18:11:55.000,228,11071210,120645,0,1755367914,13881.93195115,-2.3523655499957385,53081.75630616 2025-08-16,18:11:56.000,228,11071145,120685,0,1755367915,13881.91174222,-2.3030216400002246,53081.75630616 2025-08-16,18:11:57.000,228,11071220,120845,0,1755367916,13881.94542376999,-2.3100707699995837,53081.81919024001 2025-08-16,18:11:58.000,228,11071153,120765,0,1755367917,13881.95216008,-2.331218159997661,53081.76329328 2025-08-16,18:11:59.000,228,11071217,120645,0,1755367918,13881.94542376999,-2.366463810001733,53081.77028040001 2025-08-16,18:12:00.000,228,11071163,120645,0,1755367919,13881.918478529995,-2.3946603299991693,53081.77726752 2025-08-16,18:12:01.000,228,11071149,120725,0,1755367920,13881.958896389995,-2.3030216400002246,53081.81919024001 2025-08-16,18:12:02.000,228,11071189,120645,0,1755367921,13881.99257794,-2.38761119999981,53081.78425464 2025-08-16,18:12:03.000,228,11071167,120605,0,1755367922,13881.97236901,-2.366463810001733,53081.74233192001 2025-08-16,18:12:04.000,228,11071215,120765,0,1755367923,13881.98584162999,-2.38761119999981,53081.79124176001 2025-08-16,18:12:05.000,228,11071169,120605,0,1755367924,13881.999314249995,-2.373512940001092,53081.75630616 2025-08-16,18:12:06.000,228,11071142,120725,0,1755367925,13882.01278687,-2.3946603299991693,53081.805216 2025-08-16,18:12:07.000,228,11071198,120685,0,1755367926,13881.979105319995,-2.4017094599985285,53081.749319040006 2025-08-16,18:12:08.000,228,11071195,120605,0,1755367927,13882.019523179995,-2.366463810001733,53081.77028040001 2025-08-16,18:12:09.000,228,11071230,120885,0,1755367928,13882.05320473,-2.380562070000451,53081.798228880005 2025-08-16,18:12:10.000,228,11071256,120325,0,1755367929,13882.05320473,-2.422856849996606,53081.77726752 2025-08-16,18:12:11.000,228,11071162,120845,0,1755367930,13882.05320473,-2.3594146799950977,53081.798228880005 2025-08-16,18:12:12.000,228,11071210,120725,0,1755367931,13882.080149969996,-2.331218159997661,53081.847138720004 2025-08-16,18:12:13.000,228,11071186,120845,0,1755367932,13882.100358899996,-2.3946603299991693,53081.85412584 2025-08-16,18:12:14.000,228,11071193,120525,0,1755367933,13882.160985689996,-2.373512940001092,53081.84015160001 2025-08-16,18:12:15.000,228,11071197,120805,0,1755367934,13882.140776759996,-2.38761119999981,53081.85412584 2025-08-16,18:12:16.000,228,11071187,120685,0,1755367935,13882.120567829996,-2.3100707699995837,53081.798228880005 2025-08-16,18:12:17.000,228,11071185,120805,0,1755367936,13882.15424938,-2.2959725100008654,53081.847138720004 2025-08-16,18:12:18.000,228,11071197,120685,0,1755367937,13882.160985689996,-2.324169029998302,53081.81919024001 2025-08-16,18:12:19.000,228,11071240,120765,0,1755367938,13882.147513069991,-2.2959725100008654,53081.83316448 2025-08-16,18:12:20.000,228,11071276,120805,0,1755367939,13882.19466724,-2.3523655499957385,53081.81220312 2025-08-16,18:12:21.000,228,11071215,120805,0,1755367940,13882.201403549996,-2.281874250002147,53081.84015160001 2025-08-16,18:12:22.000,228,11071147,120565,0,1755367941,13882.214876170001,-2.3030216400002246,53081.77028040001 2025-08-16,18:12:23.000,228,11071190,120645,0,1755367942,13882.235085100001,-2.3030216400002246,53081.83316448 2025-08-16,18:12:24.000,228,11071203,120565,0,1755367943,13882.201403549996,-2.3100707699995837,53081.798228880005 2025-08-16,18:12:25.000,228,11071221,120765,0,1755367944,13882.255294030001,-2.331218159997661,53081.805216 2025-08-16,18:12:26.000,228,11071162,120725,0,1755367945,13882.275502960001,-2.380562070000451,53081.81220312 2025-08-16,18:12:27.000,228,11071208,120725,0,1755367946,13882.282239269996,-2.3453164199963794,53081.84015160001 2025-08-16,18:12:28.000,228,11071188,120565,0,1755367947,13882.295711890001,-2.324169029998302,53081.82617736 2025-08-16,18:12:29.000,228,11071240,120805,0,1755367948,13882.288975579992,-2.38761119999981,53081.847138720004 2025-08-16,18:12:30.000,228,11071237,120685,0,1755367949,13882.315920820001,-2.380562070000451,53081.81220312 2025-08-16,18:12:31.000,228,11071224,120925,0,1755367950,13882.282239269996,-2.3594146799950977,53081.81220312 2025-08-16,18:12:32.000,228,11071214,120685,0,1755367951,13882.295711890001,-2.380562070000451,53081.847138720004 2025-08-16,18:12:33.000,228,11071186,120645,0,1755367952,13882.268766649991,-2.436955109995324,53081.84015160001 2025-08-16,18:12:34.000,228,11071216,120765,0,1755367953,13882.295711890001,-2.422856849996606,53081.81220312 2025-08-16,18:12:35.000,228,11071164,120645,0,1755367954,13882.322657129997,-2.422856849996606,53081.81919024001 2025-08-16,18:12:36.000,228,11071202,120805,0,1755367955,13882.288975579992,-2.4017094599985285,53081.805216 2025-08-16,18:12:37.000,228,11071208,120805,0,1755367956,13882.329393439992,-2.4510533700013184,53081.83316448 2025-08-16,18:12:38.000,228,11071210,120245,0,1755367957,13882.322657129997,-2.422856849996606,53081.8750872 2025-08-16,18:12:39.000,228,11071217,120365,0,1755367958,13882.295711890001,-2.436955109995324,53081.8750872 2025-08-16,18:12:40.000,228,11071218,120485,0,1755367959,13882.315920820001,-2.436955109995324,53081.8750872 2025-08-16,18:12:41.000,228,11071220,120605,0,1755367960,13882.315920820001,-2.542692060000263,53081.79124176001 2025-08-16,18:12:42.000,228,11071201,120605,0,1755367961,13882.396756540002,-2.5215446700021857,53081.81220312 2025-08-16,18:12:43.000,228,11071163,120645,0,1755367962,13882.396756540002,-2.5215446700021857,53081.86111296001 2025-08-16,18:12:44.000,228,11071178,120485,0,1755367963,13882.423701779997,-2.5497411899996223,53081.91002280001 2025-08-16,18:12:45.000,228,11071208,120845,0,1755367964,13882.443910709997,-2.577937709997059,53081.92399704 2025-08-16,18:12:46.000,228,11071200,120805,0,1755367965,13882.484328569997,-2.6061342300017714,53081.90303568 2025-08-16,18:12:47.000,228,11071178,120805,0,1755367966,13882.511273809992,-2.584986839996418,53081.81919024001 2025-08-16,18:12:48.000,228,11071204,120805,0,1755367967,13882.551691669993,-2.6131833600011305,53081.85412584 2025-08-16,18:12:49.000,228,11071186,120525,0,1755367968,13882.544955359997,-2.6554781399972853,53081.88207432 2025-08-16,18:12:50.000,228,11071157,120885,0,1755367969,13882.592109529993,-2.6625272699966445,53081.896048560004 2025-08-16,18:12:51.000,228,11071166,120685,0,1755367970,13882.646000009998,-2.6625272699966445,53081.8750872 2025-08-16,18:12:52.000,228,11071182,120685,0,1755367971,13882.713363109993,-2.7118711799994344,53081.99386824 2025-08-16,18:12:53.000,228,11071141,120805,0,1755367972,13882.672945249993,-2.648429009997926,53081.917009920006 2025-08-16,18:12:54.000,228,11071138,120605,0,1755367973,13882.693154179993,-2.697772920000716,53081.95893264001 2025-08-16,18:12:55.000,228,11071182,120805,0,1755367974,13882.807671449998,-2.7048220500000753,53081.965919760005 2025-08-16,18:12:56.000,228,11071207,120925,0,1755367975,13882.881770859989,-2.697772920000716,53081.95893264001 2025-08-16,18:12:57.000,228,11071150,120445,0,1755367976,13882.841352999989,-2.7118711799994344,53081.99386824 2025-08-16,18:12:58.000,228,11071210,120445,0,1755367977,13882.861561929989,-2.74711682999623,53081.95194552 2025-08-16,18:12:59.000,228,11071219,120605,0,1755367978,13882.895243479994,-2.754165959995589,53081.98688112001 2025-08-16,18:13:00.000,228,11071203,120565,0,1755367979,13882.92218871999,-2.7189203099987935,53081.979894 2025-08-16,18:13:01.000,228,11071163,120525,0,1755367980,13882.90197978999,-2.7259694399981527,53081.965919760005 2025-08-16,18:13:02.000,228,11071155,120725,0,1755367981,13882.928925029999,-2.7753133500009426,53081.98688112001 2025-08-16,18:13:03.000,228,11071162,120525,0,1755367982,13882.928925029999,-2.803509869998379,53081.99386824 2025-08-16,18:13:04.000,228,11071215,120805,0,1755367983,13882.976079199994,-2.754165959995589,53081.979894 2025-08-16,18:13:05.000,228,11071209,120485,0,1755367984,13882.96934289,-2.733018569997512,53082.00784248001 2025-08-16,18:13:06.000,228,11071247,120765,0,1755367985,13883.00302443999,-2.7189203099987935,53081.99386824 2025-08-16,18:13:07.000,228,11071159,120965,0,1755367986,13883.00976075,-2.7753133500009426,53082.02181672 2025-08-16,18:13:08.000,228,11071138,120965,0,1755367987,13883.00976075,-2.733018569997512,53082.04277808 2025-08-16,18:13:09.000,228,11071192,120445,0,1755367988,13882.976079199994,-2.740067699996871,53082.014829600004 2025-08-16,18:13:10.000,228,11071143,120605,0,1755367989,13882.98955182,-2.733018569997512,53082.035790960006 2025-08-16,18:13:11.000,228,11071205,120685,0,1755367990,13882.96260657999,-2.7189203099987935,53082.035790960006 2025-08-16,18:13:12.000,228,11071181,120565,0,1755367991,13882.94239764999,-2.7118711799994344,53082.07072656 2025-08-16,18:13:13.000,228,11071218,120285,0,1755367992,13882.955870269994,-2.754165959995589,53082.035790960006 2025-08-16,18:13:14.000,228,11071159,120565,0,1755367993,13882.854825619994,-2.7612150900022243,53082.02181672 2025-08-16,18:13:15.000,228,11071190,120605,0,1755367994,13882.814407759994,-2.7259694399981527,53082.0497652 2025-08-16,18:13:16.000,228,11071164,120485,0,1755367995,13882.834616689994,-2.7612150900022243,53082.02880384001 2025-08-16,18:13:17.000,228,11071222,120605,0,1755367996,13882.841352999989,-2.7612150900022243,53082.00784248001 2025-08-16,18:13:18.000,228,11071203,120405,0,1755367997,13882.773989899993,-2.7753133500009426,53082.035790960006 2025-08-16,18:13:19.000,228,11071172,120285,0,1755367998,13882.740308349988,-2.7612150900022243,53082.02181672 2025-08-16,18:13:20.000,228,11071177,120805,0,1755367999,13882.787462519998,-2.740067699996871,53082.02880384001 2025-08-16,18:13:21.000,228,11071191,120485,0,1755368000,13882.753780969993,-2.7753133500009426,53082.00085536 2025-08-16,18:13:22.000,228,11071239,120445,0,1755368001,13882.733572039993,-2.754165959995589,53082.035790960006 2025-08-16,18:13:23.000,228,11071148,120805,0,1755368002,13882.720099419988,-2.7189203099987935,53082.02880384001 2025-08-16,18:13:24.000,228,11071198,120805,0,1755368003,13882.747044659998,-2.754165959995589,53081.99386824 2025-08-16,18:13:25.000,228,11071143,120565,0,1755368004,13882.706626799998,-2.740067699996871,53081.98688112001 2025-08-16,18:13:26.000,228,11071209,120445,0,1755368005,13882.693154179993,-2.74711682999623,53081.92399704 2025-08-16,18:13:27.000,228,11071219,120725,0,1755368006,13882.740308349988,-2.74711682999623,53081.9449584 2025-08-16,18:13:28.000,228,11071161,120845,0,1755368007,13882.747044659998,-2.7823624800003017,53081.95893264001 2025-08-16,18:13:29.000,228,11071169,120605,0,1755368008,13882.733572039993,-2.740067699996871,53081.93098416 2025-08-16,18:13:30.000,228,11071128,120645,0,1755368009,13882.720099419988,-2.7612150900022243,53081.90303568 2025-08-16,18:13:31.000,228,11071264,120565,0,1755368010,13882.706626799998,-2.789411609999661,53081.90303568 2025-08-16,18:13:32.000,228,11071177,120605,0,1755368011,13882.720099419988,-2.754165959995589,53081.965919760005 2025-08-16,18:13:33.000,228,11071237,120805,0,1755368012,13882.720099419988,-2.740067699996871,53081.9449584 2025-08-16,18:13:34.000,228,11071174,120565,0,1755368013,13882.740308349988,-2.7823624800003017,53081.93098416 2025-08-16,18:13:35.000,228,11071188,120525,0,1755368014,13882.726835729998,-2.8176081299970974,53081.92399704 2025-08-16,18:13:36.000,228,11071206,120405,0,1755368015,13882.686417869998,-2.8317063899958157,53081.91002280001 2025-08-16,18:13:37.000,228,11071169,120685,0,1755368016,13882.726835729998,-2.789411609999661,53081.896048560004 2025-08-16,18:13:38.000,228,11071188,120765,0,1755368017,13882.733572039993,-2.7753133500009426,53081.86111296001 2025-08-16,18:13:39.000,228,11071168,120445,0,1755368018,13882.666208939998,-2.79646073999902,53081.85412584 2025-08-16,18:13:40.000,228,11071149,120485,0,1755368019,13882.693154179993,-2.8105589999977383,53081.91002280001 2025-08-16,18:13:41.000,228,11071158,120525,0,1755368020,13882.821144069989,-2.7753133500009426,53081.90303568 2025-08-16,18:13:42.000,228,11071216,120565,0,1755368021,13882.740308349988,-2.8176081299970974,53081.8750872 2025-08-16,18:13:43.000,228,11071201,120445,0,1755368022,13882.720099419988,-2.8246572599964566,53081.868100080006 2025-08-16,18:13:44.000,228,11071164,120685,0,1755368023,13882.760517279989,-2.79646073999902,53081.85412584 2025-08-16,18:13:45.000,228,11071156,120405,0,1755368024,13882.753780969993,-2.74711682999623,53081.81919024001 2025-08-16,18:13:46.000,228,11071227,120605,0,1755368025,13882.706626799998,-2.838755519995175,53081.868100080006 2025-08-16,18:13:47.000,228,11071234,120565,0,1755368026,13882.693154179993,-2.8105589999977383,53081.84015160001 2025-08-16,18:13:48.000,228,11071151,120405,0,1755368027,13882.753780969993,-2.8105589999977383,53081.83316448 2025-08-16,18:13:49.000,228,11071192,120445,0,1755368028,13882.760517279989,-2.8317063899958157,53081.805216 2025-08-16,18:13:50.000,228,11071184,120565,0,1755368029,13882.686417869998,-2.909246819996042,53081.81919024001 2025-08-16,18:13:51.000,228,11071176,120325,0,1755368030,13882.699890489988,-2.84580465000181,53081.88207432 2025-08-16,18:13:52.000,228,11071152,120605,0,1755368031,13882.773989899993,-2.852853780001169,53081.917009920006 2025-08-16,18:13:53.000,228,11071181,120805,0,1755368032,13882.740308349988,-2.8810502999986056,53081.86111296001 2025-08-16,18:13:54.000,228,11071181,120645,0,1755368033,13882.646000009998,-2.902197689996683,53081.88207432 2025-08-16,18:13:55.000,228,11071175,120605,0,1755368034,13882.699890489988,-2.9162959499954013,53081.868100080006 2025-08-16,18:13:56.000,228,11071140,120205,0,1755368035,13882.713363109993,-2.8880994299979648,53081.93098416 2025-08-16,18:13:57.000,228,11071199,120485,0,1755368036,13882.686417869998,-2.951541599999473,53081.8750872 2025-08-16,18:13:58.000,228,11071240,120565,0,1755368037,13882.666208939998,-2.951541599999473,53081.8750872 2025-08-16,18:13:59.000,228,11071151,120205,0,1755368038,13882.713363109993,-2.909246819996042,53081.868100080006 2025-08-16,18:14:00.000,228,11071154,120685,0,1755368039,13882.652736319993,-2.951541599999473,53081.868100080006 2025-08-16,18:14:01.000,228,11071264,120445,0,1755368040,13882.592109529993,-3.007934640001622,53081.88207432 2025-08-16,18:14:02.000,228,11071155,120485,0,1755368041,13882.598845840002,-2.993836379995628,53081.847138720004 2025-08-16,18:14:03.000,228,11071259,120805,0,1755368042,13882.639263699988,-3.000885510002263,53081.896048560004 2025-08-16,18:14:04.000,228,11071167,120605,0,1755368043,13882.612318459993,-3.000885510002263,53081.86111296001 2025-08-16,18:14:05.000,228,11071204,120525,0,1755368044,13882.558427980002,-3.064327679996495,53081.85412584 2025-08-16,18:14:06.000,228,11071266,120485,0,1755368045,13882.558427980002,-3.0290820299996994,53081.868100080006 2025-08-16,18:14:07.000,228,11071210,120325,0,1755368046,13882.571900599993,-3.057278549997136,53081.88207432 2025-08-16,18:14:08.000,228,11071175,120565,0,1755368047,13882.544955359997,-3.050229419997777,53081.84015160001 2025-08-16,18:14:09.000,228,11071160,120805,0,1755368048,13882.551691669993,-3.0784259399952134,53081.85412584 2025-08-16,18:14:10.000,228,11071168,120525,0,1755368049,13882.544955359997,-3.099573330000567,53081.82617736 2025-08-16,18:14:11.000,228,11071202,120325,0,1755368050,13882.565164289997,-3.1277698499980033,53081.79124176001 2025-08-16,18:14:12.000,228,11071202,120645,0,1755368051,13882.497801190002,-3.120720719998644,53081.798228880005 2025-08-16,18:14:13.000,228,11071219,120685,0,1755368052,13882.470855949992,-3.1771137600007933,53081.75630616 2025-08-16,18:14:14.000,228,11071197,120525,0,1755368053,13882.464119639997,-3.1982611499988707,53081.76329328 2025-08-16,18:14:15.000,228,11071173,120445,0,1755368054,13882.477592260002,-3.1771137600007933,53081.77726752 2025-08-16,18:14:16.000,228,11071179,120445,0,1755368055,13882.477592260002,-3.1489172399960808,53081.77726752 2025-08-16,18:14:17.000,228,11071139,120485,0,1755368056,13882.437174400002,-3.1912120199995115,53081.76329328 2025-08-16,18:14:18.000,228,11071117,120445,0,1755368057,13882.430438089992,-3.1912120199995115,53081.81919024001 2025-08-16,18:14:19.000,228,11071164,120405,0,1755368058,13882.403492849997,-3.20531027999823,53081.77028040001 2025-08-16,18:14:20.000,228,11071152,120445,0,1755368059,13882.383283919997,-3.20531027999823,53081.77726752 2025-08-16,18:14:21.000,228,11071203,120805,0,1755368060,13882.396756540002,-3.163015500002075,53081.79124176001 2025-08-16,18:14:22.000,228,11071164,120605,0,1755368061,13882.403492849997,-3.1912120199995115,53081.798228880005 2025-08-16,18:14:23.000,228,11071193,120485,0,1755368062,13882.369811299992,-3.219408539996948,53081.77028040001 2025-08-16,18:14:24.000,228,11071181,120685,0,1755368063,13882.356338680001,-3.20531027999823,53081.798228880005 2025-08-16,18:14:25.000,228,11071171,120645,0,1755368064,13882.295711890001,-3.1912120199995115,53081.74233192001 2025-08-16,18:14:26.000,228,11071196,120485,0,1755368065,13882.322657129997,-3.2405559300023015,53081.7353448 2025-08-16,18:14:27.000,228,11071207,120605,0,1755368066,13882.329393439992,-3.20531027999823,53081.728357680004 2025-08-16,18:14:28.000,228,11071248,120285,0,1755368067,13882.295711890001,-3.2405559300023015,53081.78425464 2025-08-16,18:14:29.000,228,11071104,120405,0,1755368068,13882.282239269996,-3.2546541900010197,53081.70739632 2025-08-16,18:14:30.000,228,11071216,120405,0,1755368069,13882.268766649991,-3.2828507099984563,53081.74233192001 2025-08-16,18:14:31.000,228,11071237,120445,0,1755368070,13882.241821409996,-3.2264576699963072,53081.78425464 2025-08-16,18:14:32.000,228,11071166,120445,0,1755368071,13882.262030339996,-3.2969489699971746,53081.72137056001 2025-08-16,18:14:33.000,228,11071202,120405,0,1755368072,13882.214876170001,-3.268752449999738,53081.64451224 2025-08-16,18:14:34.000,228,11071140,120565,0,1755368073,13882.241821409996,-3.2405559300023015,53081.65149936001 2025-08-16,18:14:35.000,228,11071196,120445,0,1755368074,13882.201403549996,-3.268752449999738,53081.64451224 2025-08-16,18:14:36.000,228,11071149,120085,0,1755368075,13882.160985689996,-3.268752449999738,53081.71438344 2025-08-16,18:14:37.000,228,11071173,120445,0,1755368076,13882.167721999991,-3.2476050600016606,53081.6654736 2025-08-16,18:14:38.000,228,11071164,120485,0,1755368077,13882.167721999991,-3.261703320000379,53081.700409200006 2025-08-16,18:14:39.000,228,11071184,120285,0,1755368078,13882.10709520999,-3.20531027999823,53081.72137056001 2025-08-16,18:14:40.000,228,11071252,120405,0,1755368079,13882.09362259,-3.2264576699963072,53081.67246072001 2025-08-16,18:14:41.000,228,11071168,120405,0,1755368080,13882.06667734999,-3.2405559300023015,53081.65149936001 2025-08-16,18:14:42.000,228,11071209,120525,0,1755368081,13882.0329958,-3.2828507099984563,53081.64451224 2025-08-16,18:14:43.000,228,11071262,120405,0,1755368082,13882.04646841999,-3.2335067999956664,53081.630538000005 2025-08-16,18:14:44.000,228,11071167,120285,0,1755368083,13882.059941039995,-3.2264576699963072,53081.6654736 2025-08-16,18:14:45.000,228,11071215,120605,0,1755368084,13881.96563269999,-3.261703320000379,53081.65149936001 2025-08-16,18:14:46.000,228,11071219,120525,0,1755368085,13881.99257794,-3.2546541900010197,53081.64451224 2025-08-16,18:14:47.000,228,11071247,120445,0,1755368086,13881.938687459995,-3.2546541900010197,53081.65848648 2025-08-16,18:14:48.000,228,11071216,119965,0,1755368087,13881.898269599995,-3.1982611499988707,53081.64451224 2025-08-16,18:14:49.000,228,11071256,120605,0,1755368088,13881.88479697999,-3.1841628900001524,53081.60957664 2025-08-16,18:14:50.000,228,11071203,120445,0,1755368089,13881.90500590999,-3.20531027999823,53081.65149936001 2025-08-16,18:14:51.000,228,11071233,120405,0,1755368090,13881.81069757,-3.163015500002075,53081.67246072001 2025-08-16,18:14:52.000,228,11071180,120325,0,1755368091,13881.80396125999,-3.1912120199995115,53081.60258952001 2025-08-16,18:14:53.000,228,11071194,120325,0,1755368092,13881.797224949994,-3.20531027999823,53081.65848648 2025-08-16,18:14:54.000,228,11071212,120325,0,1755368093,13881.729861849999,-3.1841628900001524,53081.581628160005 2025-08-16,18:14:55.000,228,11071168,120045,0,1755368094,13881.709652919999,-3.1489172399960808,53081.62355088001 2025-08-16,18:14:56.000,228,11071169,120405,0,1755368095,13881.696180299994,-3.1418681099967216,53081.57464104001 2025-08-16,18:14:57.000,228,11071216,120125,0,1755368096,13881.70291660999,-3.1841628900001524,53081.52573120001 2025-08-16,18:14:58.000,228,11071232,120205,0,1755368097,13881.669235059999,-3.1771137600007933,53081.60258952001 2025-08-16,18:14:59.000,228,11071214,120405,0,1755368098,13881.642289819989,-3.1771137600007933,53081.57464104001 2025-08-16,18:15:00.000,228,11071183,120005,0,1755368099,13881.615344579994,-3.1912120199995115,53081.48380848001 2025-08-16,18:15:01.000,228,11071165,120485,0,1755368100,13881.642289819989,-3.212359409997589,53081.462847120005 2025-08-16,18:15:02.000,228,11071187,120205,0,1755368101,13881.642289819989,-3.170064630001434,53081.4907956 2025-08-16,18:15:03.000,228,11071232,120485,0,1755368102,13881.628817199999,-3.1841628900001524,53081.49778272 2025-08-16,18:15:04.000,228,11071181,120285,0,1755368103,13881.601871959989,-3.113671589999285,53081.4907956 2025-08-16,18:15:05.000,228,11071192,120445,0,1755368104,13881.628817199999,-3.1277698499980033,53081.47682136 2025-08-16,18:15:06.000,228,11071221,120285,0,1755368105,13881.662498749989,-3.120720719998644,53081.45586000001 2025-08-16,18:15:07.000,228,11071231,120365,0,1755368106,13881.669235059999,-3.064327679996495,53081.46983424 2025-08-16,18:15:08.000,228,11071250,120565,0,1755368107,13881.622080889989,-3.0713768099958543,53081.45586000001 2025-08-16,18:15:09.000,228,11071142,120245,0,1755368108,13881.608608269999,-3.057278549997136,53081.43489864001 2025-08-16,18:15:10.000,228,11071201,120285,0,1755368109,13881.642289819989,-3.0925242000012076,53081.45586000001 2025-08-16,18:15:11.000,228,11071244,120325,0,1755368110,13881.716389229994,-3.106622459999926,53081.44887288 2025-08-16,18:15:12.000,228,11071208,120285,0,1755368111,13881.709652919999,-3.064327679996495,53081.4209244 2025-08-16,18:15:13.000,228,11071144,120405,0,1755368112,13881.675971369994,-3.050229419997777,53081.40695016001 2025-08-16,18:15:14.000,228,11071240,120405,0,1755368113,13881.655762439994,-3.050229419997777,53081.39996304 2025-08-16,18:15:15.000,228,11071195,120365,0,1755368114,13881.675971369994,-3.0713768099958543,53081.37201456 2025-08-16,18:15:16.000,228,11071204,120565,0,1755368115,13881.68270767999,-3.0220329000003403,53081.43489864001 2025-08-16,18:15:17.000,228,11071155,120445,0,1755368116,13881.662498749989,-3.014983770000981,53081.413937280005 2025-08-16,18:15:18.000,228,11071215,120085,0,1755368117,13881.662498749989,-3.0431802899984177,53081.37900168 2025-08-16,18:15:19.000,228,11071186,120205,0,1755368118,13881.669235059999,-2.9797381199969095,53081.37900168 2025-08-16,18:15:20.000,228,11071151,120325,0,1755368119,13881.675971369994,-2.9797381199969095,53081.392975920004 2025-08-16,18:15:21.000,228,11071231,120525,0,1755368120,13881.628817199999,-2.9726889899975504,53081.40695016001 2025-08-16,18:15:22.000,228,11071211,120285,0,1755368121,13881.628817199999,-2.9867872499962687,53081.40695016001 2025-08-16,18:15:23.000,228,11071283,120205,0,1755368122,13881.601871959989,-3.0361311599990586,53081.4209244 2025-08-16,18:15:24.000,228,11071177,120005,0,1755368123,13881.595135649994,-2.9162959499954013,53081.413937280005 2025-08-16,18:15:25.000,228,11071186,120125,0,1755368124,13881.615344579994,-2.9233450800020364,53081.37201456 2025-08-16,18:15:26.000,228,11071260,120565,0,1755368125,13881.547981479998,-2.958590729998832,53081.32310472 2025-08-16,18:15:27.000,228,11071242,120165,0,1755368126,13881.534508859993,-2.9374433400007547,53081.30913048 2025-08-16,18:15:28.000,228,11071214,120485,0,1755368127,13881.601871959989,-2.8810502999986056,53081.33009184 2025-08-16,18:15:29.000,228,11071231,120245,0,1755368128,13881.507563619998,-2.895148559997324,53081.281182 2025-08-16,18:15:30.000,228,11071216,120165,0,1755368129,13881.507563619998,-2.9162959499954013,53081.281182 2025-08-16,18:15:31.000,228,11071222,120365,0,1755368130,13881.500827309988,-2.9162959499954013,53081.23227216 2025-08-16,18:15:32.000,228,11071236,120485,0,1755368131,13881.446936829998,-2.8740011699992465,53081.26720776001 2025-08-16,18:15:33.000,228,11071242,120325,0,1755368132,13881.446936829998,-2.852853780001169,53081.23227216 2025-08-16,18:15:34.000,228,11071173,120325,0,1755368133,13881.446936829998,-2.84580465000181,53081.25323352 2025-08-16,18:15:35.000,228,11071227,120485,0,1755368134,13881.460409449988,-2.8176081299970974,53081.33009184 2025-08-16,18:15:36.000,228,11071166,120325,0,1755368135,13881.413255279993,-2.8246572599964566,53081.26720776001 2025-08-16,18:15:37.000,228,11071224,120445,0,1755368136,13881.413255279993,-2.8105589999977383,53081.295156240005 2025-08-16,18:15:38.000,228,11071228,120325,0,1755368137,13881.413255279993,-2.79646073999902,53081.26720776001 2025-08-16,18:15:39.000,228,11071178,120325,0,1755368138,13881.419991590003,-2.8317063899958157,53081.27419488 2025-08-16,18:15:40.000,228,11071180,120205,0,1755368139,13881.386310039998,-2.79646073999902,53081.21829792001 2025-08-16,18:15:41.000,228,11071245,120365,0,1755368140,13881.379573730002,-2.8246572599964566,53081.225285040004 2025-08-16,18:15:42.000,228,11071193,120565,0,1755368141,13881.419991590003,-2.7823624800003017,53081.25323352 2025-08-16,18:15:43.000,228,11071205,120165,0,1755368142,13881.413255279993,-2.803509869998379,53081.20432368 2025-08-16,18:15:44.000,228,11071150,120325,0,1755368143,13881.359364800002,-2.8246572599964566,53081.23227216 2025-08-16,18:15:45.000,228,11071156,120165,0,1755368144,13881.413255279993,-2.7682642200015835,53081.18336232 2025-08-16,18:15:46.000,228,11071190,120365,0,1755368145,13881.446936829998,-2.754165959995589,53081.13445248 2025-08-16,18:15:47.000,228,11071186,120205,0,1755368146,13881.406518969998,-2.8317063899958157,53081.16240096 2025-08-16,18:15:48.000,228,11071181,120125,0,1755368147,13881.345892179997,-2.7823624800003017,53081.15541384 2025-08-16,18:15:49.000,228,11071151,120245,0,1755368148,13881.419991590003,-2.789411609999661,53081.15541384 2025-08-16,18:15:50.000,228,11071215,120245,0,1755368149,13881.514299929993,-2.8176081299970974,53081.197336560006 2025-08-16,18:15:51.000,228,11071217,120405,0,1755368150,13881.446936829998,-2.84580465000181,53081.197336560006 2025-08-16,18:15:52.000,228,11071159,120285,0,1755368151,13881.453673139993,-2.7753133500009426,53081.197336560006 2025-08-16,18:15:53.000,228,11071219,120085,0,1755368152,13881.494090999993,-2.7259694399981527,53081.14842672001 2025-08-16,18:15:54.000,228,11071279,120085,0,1755368153,13881.534508859993,-2.7612150900022243,53081.2113108 2025-08-16,18:15:55.000,228,11071172,120285,0,1755368154,13881.480618379988,-2.79646073999902,53081.1414396 2025-08-16,18:15:56.000,228,11071205,120205,0,1755368155,13881.514299929993,-2.7612150900022243,53081.23227216 2025-08-16,18:15:57.000,228,11071172,120205,0,1755368156,13881.500827309988,-2.7612150900022243,53081.15541384 2025-08-16,18:15:58.000,228,11071175,120285,0,1755368157,13881.507563619998,-2.8176081299970974,53081.18336232 2025-08-16,18:15:59.000,228,11071176,119804,0,1755368158,13881.433464209993,-2.79646073999902,53081.16240096 2025-08-16,18:16:00.000,228,11071169,120205,0,1755368159,13881.507563619998,-2.7682642200015835,53081.2113108 2025-08-16,18:16:01.000,228,11071153,120285,0,1755368160,13881.514299929993,-2.7612150900022243,53081.176375200004 2025-08-16,18:16:02.000,228,11071251,119965,0,1755368161,13881.487354689998,-2.8176081299970974,53081.18336232 2025-08-16,18:16:03.000,228,11071130,120205,0,1755368162,13881.460409449988,-2.8317063899958157,53081.197336560006 2025-08-16,18:16:04.000,228,11071171,120285,0,1755368163,13881.534508859993,-2.8105589999977383,53081.18336232 2025-08-16,18:16:05.000,228,11071233,120365,0,1755368164,13881.494090999993,-2.838755519995175,53081.19034944001 2025-08-16,18:16:06.000,228,11071214,120285,0,1755368165,13881.446936829998,-2.8317063899958157,53081.14842672001 2025-08-16,18:16:07.000,228,11071240,120125,0,1755368166,13881.399782660003,-2.838755519995175,53081.106504 2025-08-16,18:16:08.000,228,11071189,120565,0,1755368167,13881.480618379988,-2.859902910000528,53081.127465360005 2025-08-16,18:16:09.000,228,11071192,120125,0,1755368168,13881.426727899998,-2.838755519995175,53081.08554264 2025-08-16,18:16:10.000,228,11071156,120085,0,1755368169,13881.419991590003,-2.789411609999661,53081.15541384 2025-08-16,18:16:11.000,228,11071179,120125,0,1755368170,13881.393046349993,-2.803509869998379,53081.21829792001 2025-08-16,18:16:12.000,228,11071204,120485,0,1755368171,13881.406518969998,-2.7823624800003017,53081.1414396 2025-08-16,18:16:13.000,228,11071200,120325,0,1755368172,13881.386310039998,-2.789411609999661,53081.1414396 2025-08-16,18:16:14.000,228,11071258,120165,0,1755368173,13881.332419559993,-2.852853780001169,53081.16938808001 2025-08-16,18:16:15.000,228,11071197,119965,0,1755368174,13881.366101109998,-2.79646073999902,53081.15541384 2025-08-16,18:16:16.000,228,11071228,120245,0,1755368175,13881.366101109998,-2.74711682999623,53081.20432368 2025-08-16,18:16:17.000,228,11071223,119925,0,1755368176,13881.359364800002,-2.79646073999902,53081.20432368 2025-08-16,18:16:18.000,228,11071236,120205,0,1755368177,13881.345892179997,-2.8105589999977383,53081.19034944001 2025-08-16,18:16:19.000,228,11071209,120285,0,1755368178,13881.359364800002,-2.8105589999977383,53081.13445248 2025-08-16,18:16:20.000,228,11071207,119885,0,1755368179,13881.379573730002,-2.7823624800003017,53081.21829792001 2025-08-16,18:16:21.000,228,11071111,120205,0,1755368180,13881.345892179997,-2.7612150900022243,53081.19034944001 2025-08-16,18:16:22.000,228,11071230,120165,0,1755368181,13881.366101109998,-2.79646073999902,53081.14842672001 2025-08-16,18:16:23.000,228,11071168,120205,0,1755368182,13881.372837419993,-2.8105589999977383,53081.2113108 2025-08-16,18:16:24.000,228,11071210,120165,0,1755368183,13881.372837419993,-2.7682642200015835,53081.127465360005 2025-08-16,18:16:25.000,228,11071206,119965,0,1755368184,13881.433464209993,-2.803509869998379,53081.13445248 2025-08-16,18:16:26.000,228,11071194,120085,0,1755368185,13881.440200519988,-2.7753133500009426,53081.18336232 2025-08-16,18:16:27.000,228,11071203,120125,0,1755368186,13881.426727899998,-2.789411609999661,53081.2113108 2025-08-16,18:16:28.000,228,11071170,120365,0,1755368187,13881.494090999993,-2.7682642200015835,53081.20432368 2025-08-16,18:16:29.000,228,11071232,120205,0,1755368188,13881.460409449988,-2.7823624800003017,53081.176375200004 2025-08-16,18:16:30.000,228,11071222,120525,0,1755368189,13881.440200519988,-2.7189203099987935,53081.127465360005 2025-08-16,18:16:31.000,228,11071227,120365,0,1755368190,13881.460409449988,-2.7682642200015835,53081.1414396 2025-08-16,18:16:32.000,228,11071167,120165,0,1755368191,13881.467145759998,-2.79646073999902,53081.16240096 2025-08-16,18:16:33.000,228,11071183,120085,0,1755368192,13881.453673139993,-2.7823624800003017,53081.16240096 2025-08-16,18:16:34.000,228,11071192,120125,0,1755368193,13881.500827309988,-2.7753133500009426,53081.197336560006 2025-08-16,18:16:35.000,228,11071212,120125,0,1755368194,13881.507563619998,-2.74711682999623,53081.1414396 2025-08-16,18:16:36.000,228,11071214,120445,0,1755368195,13881.514299929993,-2.7753133500009426,53081.176375200004 2025-08-16,18:16:37.000,228,11071193,120285,0,1755368196,13881.534508859993,-2.7753133500009426,53081.16240096 2025-08-16,18:16:38.000,228,11071219,120205,0,1755368197,13881.541245169989,-2.79646073999902,53081.127465360005 2025-08-16,18:16:39.000,228,11071154,120165,0,1755368198,13881.561454099989,-2.7823624800003017,53081.14842672001 2025-08-16,18:16:40.000,228,11071179,120045,0,1755368199,13881.568190409998,-2.7682642200015835,53081.25323352 2025-08-16,18:16:41.000,228,11071242,120245,0,1755368200,13881.554717789993,-2.8176081299970974,53081.20432368 2025-08-16,18:16:42.000,228,11071254,120165,0,1755368201,13881.595135649994,-2.8246572599964566,53081.21829792001 2025-08-16,18:16:43.000,228,11071185,120165,0,1755368202,13881.588399339998,-2.8176081299970974,53081.26022064 2025-08-16,18:16:44.000,228,11071209,120085,0,1755368203,13881.574926719994,-2.8105589999977383,53081.23227216 2025-08-16,18:16:45.000,228,11071191,120125,0,1755368204,13881.588399339998,-2.8105589999977383,53081.19034944001 2025-08-16,18:16:46.000,228,11071240,120205,0,1755368205,13881.595135649994,-2.838755519995175,53081.21829792001 2025-08-16,18:16:47.000,228,11071164,120165,0,1755368206,13881.649026129999,-2.8246572599964566,53081.23925928001 2025-08-16,18:16:48.000,228,11071217,120205,0,1755368207,13881.608608269999,-2.803509869998379,53081.225285040004 2025-08-16,18:16:49.000,228,11071217,120245,0,1755368208,13881.655762439994,-2.8669520399998873,53081.2113108 2025-08-16,18:16:50.000,228,11071191,120125,0,1755368209,13881.649026129999,-2.852853780001169,53081.26720776001 2025-08-16,18:16:51.000,228,11071201,120285,0,1755368210,13881.615344579994,-2.895148559997324,53081.281182 2025-08-16,18:16:52.000,228,11071241,120485,0,1755368211,13881.675971369994,-2.8740011699992465,53081.23925928001 2025-08-16,18:16:53.000,228,11071192,119965,0,1755368212,13881.696180299994,-2.909246819996042,53081.246246400005 2025-08-16,18:16:54.000,228,11071217,120125,0,1755368213,13881.696180299994,-2.9233450800020364,53081.21829792001 2025-08-16,18:16:55.000,228,11071144,120365,0,1755368214,13881.642289819989,-2.9303942100013955,53081.19034944001 2025-08-16,18:16:56.000,228,11071180,120125,0,1755368215,13881.675971369994,-2.9303942100013955,53081.2113108 2025-08-16,18:16:57.000,228,11071192,120205,0,1755368216,13881.642289819989,-2.9303942100013955,53081.21829792001 2025-08-16,18:16:58.000,228,11071169,120285,0,1755368217,13881.68270767999,-2.9374433400007547,53081.16938808001 2025-08-16,18:16:59.000,228,11071214,120165,0,1755368218,13881.68270767999,-2.909246819996042,53081.2113108 2025-08-16,18:17:00.000,228,11071244,120205,0,1755368219,13881.662498749989,-2.9162959499954013,53081.26022064 2025-08-16,18:17:01.000,228,11071239,120205,0,1755368220,13881.696180299994,-2.944492470000114,53081.225285040004 2025-08-16,18:17:02.000,228,11071255,120045,0,1755368221,13881.689443989999,-2.9374433400007547,53081.19034944001 2025-08-16,18:17:03.000,228,11071150,120205,0,1755368222,13881.669235059999,-2.902197689996683,53081.20432368 2025-08-16,18:17:04.000,228,11071173,120125,0,1755368223,13881.709652919999,-2.8740011699992465,53081.225285040004 2025-08-16,18:17:05.000,228,11071233,120085,0,1755368224,13881.709652919999,-2.9303942100013955,53081.20432368 2025-08-16,18:17:06.000,228,11071167,119885,0,1755368225,13881.675971369994,-2.958590729998832,53081.20432368 2025-08-16,18:17:07.000,228,11071194,120005,0,1755368226,13881.756807089994,-2.895148559997324,53081.20432368 2025-08-16,18:17:08.000,228,11071189,120165,0,1755368227,13881.736598159994,-2.895148559997324,53081.246246400005 2025-08-16,18:17:09.000,228,11071201,120325,0,1755368228,13881.655762439994,-2.9303942100013955,53081.295156240005 2025-08-16,18:17:10.000,228,11071134,120245,0,1755368229,13881.622080889989,-2.9726889899975504,53081.246246400005 2025-08-16,18:17:11.000,228,11071202,120085,0,1755368230,13881.70291660999,-2.958590729998832,53081.27419488 2025-08-16,18:17:12.000,228,11071217,119885,0,1755368231,13881.675971369994,-2.9162959499954013,53081.281182 2025-08-16,18:17:13.000,228,11071220,120045,0,1755368232,13881.68270767999,-2.9374433400007547,53081.30913048 2025-08-16,18:17:14.000,228,11071166,120165,0,1755368233,13881.655762439994,-2.902197689996683,53081.26022064 2025-08-16,18:17:15.000,228,11071260,119804,0,1755368234,13881.649026129999,-2.9162959499954013,53081.281182 2025-08-16,18:17:16.000,228,11071192,120085,0,1755368235,13881.588399339998,-2.9233450800020364,53081.30913048 2025-08-16,18:17:17.000,228,11071216,120205,0,1755368236,13881.615344579994,-2.8669520399998873,53081.28816912001 2025-08-16,18:17:18.000,228,11071216,120045,0,1755368237,13881.628817199999,-2.8740011699992465,53081.26720776001 2025-08-16,18:17:19.000,228,11071192,120005,0,1755368238,13881.595135649994,-2.895148559997324,53081.27419488 2025-08-16,18:17:20.000,228,11071239,120045,0,1755368239,13881.568190409998,-2.895148559997324,53081.25323352 2025-08-16,18:17:21.000,228,11071199,120325,0,1755368240,13881.595135649994,-2.8669520399998873,53081.23925928001 2025-08-16,18:17:22.000,228,11071233,120165,0,1755368241,13881.628817199999,-2.859902910000528,53081.246246400005 2025-08-16,18:17:23.000,228,11071238,120085,0,1755368242,13881.649026129999,-2.895148559997324,53081.2113108 2025-08-16,18:17:24.000,228,11071161,120045,0,1755368243,13881.628817199999,-2.852853780001169,53081.246246400005 2025-08-16,18:17:25.000,228,11071225,120085,0,1755368244,13881.615344579994,-2.8810502999986056,53081.246246400005 2025-08-16,18:17:26.000,228,11071195,120125,0,1755368245,13881.655762439994,-2.859902910000528,53081.176375200004 2025-08-16,18:17:27.000,228,11071226,120165,0,1755368246,13881.662498749989,-2.8669520399998873,53081.246246400005 2025-08-16,18:17:28.000,228,11071184,120165,0,1755368247,13881.628817199999,-2.902197689996683,53081.2113108 2025-08-16,18:17:29.000,228,11071191,119645,0,1755368248,13881.628817199999,-2.902197689996683,53081.20432368 2025-08-16,18:17:30.000,228,11071162,120205,0,1755368249,13881.649026129999,-2.9162959499954013,53081.23227216 2025-08-16,18:17:31.000,228,11071214,119645,0,1755368250,13881.696180299994,-2.8810502999986056,53081.21829792001 2025-08-16,18:17:32.000,228,11071268,120125,0,1755368251,13881.70291660999,-2.859902910000528,53081.2113108 2025-08-16,18:17:33.000,228,11071247,120045,0,1755368252,13881.689443989999,-2.84580465000181,53081.21829792001 2025-08-16,18:17:34.000,228,11071198,119845,0,1755368253,13881.750070779999,-2.8317063899958157,53081.19034944001 2025-08-16,18:17:35.000,228,11071171,120085,0,1755368254,13881.74333446999,-2.9162959499954013,53081.23227216 2025-08-16,18:17:36.000,228,11071176,120125,0,1755368255,13881.777016019994,-2.8880994299979648,53081.20432368 2025-08-16,18:17:37.000,228,11071187,120165,0,1755368256,13881.77027971,-2.8740011699992465,53081.16240096 2025-08-16,18:17:38.000,228,11071265,119804,0,1755368257,13881.81069757,-2.8810502999986056,53081.225285040004 2025-08-16,18:17:39.000,228,11071226,120045,0,1755368258,13881.817433879994,-2.852853780001169,53081.25323352 2025-08-16,18:17:40.000,228,11071199,120125,0,1755368259,13881.898269599995,-2.8740011699992465,53081.25323352 2025-08-16,18:17:41.000,228,11071184,119965,0,1755368260,13881.898269599995,-2.8810502999986056,53081.26720776001 2025-08-16,18:17:42.000,228,11071206,119845,0,1755368261,13881.92521483999,-2.8740011699992465,53081.25323352 2025-08-16,18:17:43.000,228,11071229,119804,0,1755368262,13881.918478529995,-2.8669520399998873,53081.26022064 2025-08-16,18:17:44.000,228,11071173,120165,0,1755368263,13881.98584162999,-2.8880994299979648,53081.295156240005 2025-08-16,18:17:45.000,228,11071190,120005,0,1755368264,13881.999314249995,-2.8740011699992465,53081.27419488 2025-08-16,18:17:46.000,228,11071223,120045,0,1755368265,13882.019523179995,-2.859902910000528,53081.281182 2025-08-16,18:17:47.000,228,11071165,119965,0,1755368266,13882.09362259,-2.909246819996042,53081.225285040004 2025-08-16,18:17:48.000,228,11071223,120005,0,1755368267,13882.100358899996,-2.8740011699992465,53081.246246400005 2025-08-16,18:17:49.000,228,11071161,119845,0,1755368268,13882.09362259,-2.859902910000528,53081.28816912001 2025-08-16,18:17:50.000,228,11071242,119565,0,1755368269,13882.120567829996,-2.8105589999977383,53081.23925928001 2025-08-16,18:17:51.000,228,11071229,120085,0,1755368270,13882.10709520999,-2.838755519995175,53081.30214336 2025-08-16,18:17:52.000,228,11071216,120005,0,1755368271,13882.15424938,-2.8246572599964566,53081.31611760001 2025-08-16,18:17:53.000,228,11071259,120085,0,1755368272,13882.13404045,-2.838755519995175,53081.344066080004 2025-08-16,18:17:54.000,228,11071223,119885,0,1755368273,13882.181194619996,-2.8105589999977383,53081.32310472 2025-08-16,18:17:55.000,228,11071190,119925,0,1755368274,13882.235085100001,-2.84580465000181,53081.295156240005 2025-08-16,18:17:56.000,228,11071166,120165,0,1755368275,13882.255294030001,-2.8176081299970974,53081.35804032001 2025-08-16,18:17:57.000,228,11071232,120525,0,1755368276,13882.255294030001,-2.8246572599964566,53081.30913048 2025-08-16,18:17:58.000,228,11071249,120205,0,1755368277,13882.315920820001,-2.803509869998379,53081.35804032001 2025-08-16,18:17:59.000,228,11071233,120125,0,1755368278,13882.262030339996,-2.789411609999661,53081.3510532 2025-08-16,18:18:00.000,228,11071237,120005,0,1755368279,13882.268766649991,-2.84580465000181,53081.33707896001 2025-08-16,18:18:01.000,228,11071217,119605,0,1755368280,13882.295711890001,-2.838755519995175,53081.33707896001 2025-08-16,18:18:02.000,228,11071221,120165,0,1755368281,13882.356338680001,-2.838755519995175,53081.33009184 2025-08-16,18:18:03.000,228,11071196,119925,0,1755368282,13882.342866059997,-2.84580465000181,53081.37201456 2025-08-16,18:18:04.000,228,11071221,119885,0,1755368283,13882.315920820001,-2.838755519995175,53081.37900168 2025-08-16,18:18:05.000,228,11071186,120045,0,1755368284,13882.356338680001,-2.8317063899958157,53081.35804032001 2025-08-16,18:18:06.000,228,11071188,120045,0,1755368285,13882.403492849997,-2.8246572599964566,53081.43489864001 2025-08-16,18:18:07.000,228,11071208,120165,0,1755368286,13882.336129750001,-2.8317063899958157,53081.31611760001 2025-08-16,18:18:08.000,228,11071180,119965,0,1755368287,13882.369811299992,-2.8317063899958157,53081.37201456 2025-08-16,18:18:09.000,228,11071177,119965,0,1755368288,13882.443910709997,-2.789411609999661,53081.37201456 2025-08-16,18:18:10.000,228,11071211,120165,0,1755368289,13882.410229159992,-2.8246572599964566,53081.365027440006 2025-08-16,18:18:11.000,228,11071225,120085,0,1755368290,13882.403492849997,-2.852853780001169,53081.35804032001 2025-08-16,18:18:12.000,228,11071189,120005,0,1755368291,13882.403492849997,-2.8105589999977383,53081.33707896001 2025-08-16,18:18:13.000,228,11071152,119885,0,1755368292,13882.450647019992,-2.8105589999977383,53081.3510532 2025-08-16,18:18:14.000,228,11071198,120045,0,1755368293,13882.497801190002,-2.8246572599964566,53081.28816912001 2025-08-16,18:18:15.000,228,11071179,120045,0,1755368294,13882.443910709997,-2.8105589999977383,53081.26720776001 2025-08-16,18:18:16.000,228,11071152,119965,0,1755368295,13882.470855949992,-2.8105589999977383,53081.37201456 2025-08-16,18:18:17.000,228,11071206,120045,0,1755368296,13882.464119639997,-2.8317063899958157,53081.32310472 2025-08-16,18:18:18.000,228,11071229,120165,0,1755368297,13882.470855949992,-2.8176081299970974,53081.31611760001 2025-08-16,18:18:19.000,228,11071196,120005,0,1755368298,13882.477592260002,-2.7823624800003017,53081.38598880001 2025-08-16,18:18:20.000,228,11071250,120005,0,1755368299,13882.491064879992,-2.838755519995175,53081.38598880001 2025-08-16,18:18:21.000,228,11071188,120085,0,1755368300,13882.518010120002,-2.8317063899958157,53081.35804032001 2025-08-16,18:18:22.000,228,11071242,120085,0,1755368301,13882.457383330002,-2.789411609999661,53081.295156240005 2025-08-16,18:18:23.000,228,11071216,120005,0,1755368302,13882.477592260002,-2.8246572599964566,53081.392975920004 2025-08-16,18:18:24.000,228,11071185,119965,0,1755368303,13882.504537499997,-2.8176081299970974,53081.38598880001 2025-08-16,18:18:25.000,228,11071225,120205,0,1755368304,13882.484328569997,-2.79646073999902,53081.3510532 2025-08-16,18:18:26.000,228,11071208,119965,0,1755368305,13882.470855949992,-2.79646073999902,53081.37900168 2025-08-16,18:18:27.000,228,11071143,120165,0,1755368306,13882.491064879992,-2.8176081299970974,53081.344066080004 2025-08-16,18:18:28.000,228,11071177,120085,0,1755368307,13882.457383330002,-2.838755519995175,53081.344066080004 2025-08-16,18:18:29.000,228,11071202,119804,0,1755368308,13882.423701779997,-2.7823624800003017,53081.33009184 2025-08-16,18:18:30.000,228,11071211,120165,0,1755368309,13882.396756540002,-2.8176081299970974,53081.30214336 2025-08-16,18:18:31.000,228,11071185,120045,0,1755368310,13882.416965470002,-2.838755519995175,53081.28816912001 2025-08-16,18:18:32.000,228,11071224,120005,0,1755368311,13882.376547610002,-2.8176081299970974,53081.30214336 2025-08-16,18:18:33.000,228,11071163,120085,0,1755368312,13882.363074989997,-2.8246572599964566,53081.365027440006 2025-08-16,18:18:34.000,228,11071198,120125,0,1755368313,13882.369811299992,-2.84580465000181,53081.32310472 2025-08-16,18:18:35.000,228,11071211,120005,0,1755368314,13882.329393439992,-2.8246572599964566,53081.295156240005 2025-08-16,18:18:36.000,228,11071230,120165,0,1755368315,13882.322657129997,-2.838755519995175,53081.30913048 2025-08-16,18:18:37.000,228,11071156,120125,0,1755368316,13882.356338680001,-2.803509869998379,53081.295156240005 2025-08-16,18:18:38.000,228,11071157,120045,0,1755368317,13882.302448199996,-2.8246572599964566,53081.27419488 2025-08-16,18:18:39.000,228,11071218,119845,0,1755368318,13882.262030339996,-2.838755519995175,53081.26720776001 2025-08-16,18:18:40.000,228,11071256,119965,0,1755368319,13882.268766649991,-2.8105589999977383,53081.31611760001 2025-08-16,18:18:41.000,228,11071258,120005,0,1755368320,13882.255294030001,-2.8176081299970974,53081.25323352 2025-08-16,18:18:42.000,228,11071173,119725,0,1755368321,13882.275502960001,-2.7823624800003017,53081.26022064 2025-08-16,18:18:43.000,228,11071198,120085,0,1755368322,13882.262030339996,-2.803509869998379,53081.30214336 2025-08-16,18:18:44.000,228,11071172,120045,0,1755368323,13882.268766649991,-2.79646073999902,53081.26022064 2025-08-16,18:18:45.000,228,11071135,120165,0,1755368324,13882.282239269996,-2.8105589999977383,53081.26022064 2025-08-16,18:18:46.000,228,11071228,120005,0,1755368325,13882.268766649991,-2.8246572599964566,53081.2113108 2025-08-16,18:18:47.000,228,11071195,119965,0,1755368326,13882.235085100001,-2.8317063899958157,53081.176375200004 2025-08-16,18:18:48.000,228,11071218,119965,0,1755368327,13882.241821409996,-2.803509869998379,53081.197336560006 2025-08-16,18:18:49.000,228,11071207,119965,0,1755368328,13882.248557719991,-2.8246572599964566,53081.246246400005 2025-08-16,18:18:50.000,228,11071193,119965,0,1755368329,13882.268766649991,-2.789411609999661,53081.20432368 2025-08-16,18:18:51.000,228,11071199,119885,0,1755368330,13882.282239269996,-2.8317063899958157,53081.21829792001 2025-08-16,18:18:52.000,228,11071231,120005,0,1755368331,13882.262030339996,-2.79646073999902,53081.19034944001 2025-08-16,18:18:53.000,228,11071228,120005,0,1755368332,13882.255294030001,-2.8317063899958157,53081.176375200004 2025-08-16,18:18:54.000,228,11071163,119885,0,1755368333,13882.302448199996,-2.7753133500009426,53081.21829792001 2025-08-16,18:18:55.000,228,11071198,119804,0,1755368334,13882.309184509992,-2.8105589999977383,53081.18336232 2025-08-16,18:18:56.000,228,11071141,120245,0,1755368335,13882.282239269996,-2.7823624800003017,53081.2113108 2025-08-16,18:18:57.000,228,11071169,120165,0,1755368336,13882.302448199996,-2.79646073999902,53081.18336232 2025-08-16,18:18:58.000,228,11071141,119804,0,1755368337,13882.262030339996,-2.803509869998379,53081.23227216 2025-08-16,18:18:59.000,228,11071218,119925,0,1755368338,13882.288975579992,-2.7682642200015835,53081.23925928001 2025-08-16,18:19:00.000,228,11071179,119965,0,1755368339,13882.349602369992,-2.79646073999902,53081.23227216 2025-08-16,18:19:01.000,228,11071148,119605,0,1755368340,13882.315920820001,-2.8176081299970974,53081.25323352 2025-08-16,18:19:02.000,228,11071225,119605,0,1755368341,13882.288975579992,-2.79646073999902,53081.23925928001 2025-08-16,18:19:03.000,228,11071242,119804,0,1755368342,13882.275502960001,-2.8317063899958157,53081.23227216 2025-08-16,18:19:04.000,228,11071217,119925,0,1755368343,13882.255294030001,-2.8317063899958157,53081.20432368 2025-08-16,18:19:05.000,228,11071166,120165,0,1755368344,13882.282239269996,-2.8105589999977383,53081.20432368 2025-08-16,18:19:06.000,228,11071242,119845,0,1755368345,13882.275502960001,-2.7753133500009426,53081.21829792001 2025-08-16,18:19:07.000,228,11071179,120085,0,1755368346,13882.255294030001,-2.8176081299970974,53081.25323352 2025-08-16,18:19:08.000,228,11071213,119885,0,1755368347,13882.248557719991,-2.8246572599964566,53081.23227216 2025-08-16,18:19:09.000,228,11071156,119845,0,1755368348,13882.214876170001,-2.8176081299970974,53081.246246400005 2025-08-16,18:19:10.000,228,11071182,120005,0,1755368349,13882.268766649991,-2.8246572599964566,53081.18336232 2025-08-16,18:19:11.000,228,11071232,119965,0,1755368350,13882.295711890001,-2.838755519995175,53081.197336560006 2025-08-16,18:19:12.000,228,11071195,120045,0,1755368351,13882.268766649991,-2.852853780001169,53081.246246400005 2025-08-16,18:19:13.000,228,11071181,120125,0,1755368352,13882.268766649991,-2.859902910000528,53081.18336232 2025-08-16,18:19:14.000,228,11071203,119765,0,1755368353,13882.282239269996,-2.8669520399998873,53081.23925928001 2025-08-16,18:19:15.000,228,11071182,119804,0,1755368354,13882.309184509992,-2.852853780001169,53081.21829792001 2025-08-16,18:19:16.000,228,11071221,120005,0,1755368355,13882.336129750001,-2.852853780001169,53081.225285040004 2025-08-16,18:19:17.000,228,11071201,119765,0,1755368356,13882.356338680001,-2.859902910000528,53081.225285040004 2025-08-16,18:19:18.000,228,11071204,119885,0,1755368357,13882.369811299992,-2.859902910000528,53081.23227216 2025-08-16,18:19:19.000,228,11071156,119885,0,1755368358,13882.369811299992,-2.902197689996683,53081.19034944001 2025-08-16,18:19:20.000,228,11071217,119804,0,1755368359,13882.470855949992,-2.852853780001169,53081.225285040004 2025-08-16,18:19:21.000,228,11071154,119885,0,1755368360,13882.470855949992,-2.838755519995175,53081.21829792001 2025-08-16,18:19:22.000,228,11071235,120165,0,1755368361,13882.464119639997,-2.8810502999986056,53081.25323352 2025-08-16,18:19:23.000,228,11071190,119685,0,1755368362,13882.497801190002,-2.84580465000181,53081.25323352 2025-08-16,18:19:24.000,228,11071234,120285,0,1755368363,13882.524746429997,-2.838755519995175,53081.25323352 2025-08-16,18:19:25.000,228,11071169,119804,0,1755368364,13882.538219050002,-2.852853780001169,53081.23925928001 2025-08-16,18:19:26.000,228,11071193,120045,0,1755368365,13882.565164289997,-2.84580465000181,53081.28816912001 2025-08-16,18:19:27.000,228,11071189,119525,0,1755368366,13882.565164289997,-2.859902910000528,53081.30913048 2025-08-16,18:19:28.000,228,11071165,120085,0,1755368367,13882.571900599993,-2.84580465000181,53081.26720776001 2025-08-16,18:19:29.000,228,11071173,120005,0,1755368368,13882.632527389993,-2.852853780001169,53081.28816912001 2025-08-16,18:19:30.000,228,11071195,120165,0,1755368369,13882.619054770003,-2.8246572599964566,53081.30913048 2025-08-16,18:19:31.000,228,11071245,119925,0,1755368370,13882.639263699988,-2.838755519995175,53081.26022064 2025-08-16,18:19:32.000,228,11071167,120085,0,1755368371,13882.639263699988,-2.8317063899958157,53081.295156240005 2025-08-16,18:19:33.000,228,11071163,119965,0,1755368372,13882.666208939998,-2.803509869998379,53081.27419488 2025-08-16,18:19:34.000,228,11071161,120165,0,1755368373,13882.699890489988,-2.8669520399998873,53081.28816912001 2025-08-16,18:19:35.000,228,11071226,119885,0,1755368374,13882.726835729998,-2.79646073999902,53081.31611760001 2025-08-16,18:19:36.000,228,11071193,120125,0,1755368375,13882.706626799998,-2.754165959995589,53081.32310472 2025-08-16,18:19:37.000,228,11071166,119925,0,1755368376,13882.706626799998,-2.7753133500009426,53081.246246400005 2025-08-16,18:19:38.000,228,11071165,119725,0,1755368377,13882.686417869998,-2.79646073999902,53081.21829792001 2025-08-16,18:19:39.000,228,11071208,119804,0,1755368378,13882.659472629988,-2.7823624800003017,53081.295156240005 2025-08-16,18:19:40.000,228,11071161,119645,0,1755368379,13882.686417869998,-2.740067699996871,53081.30913048 2025-08-16,18:19:41.000,228,11071207,119925,0,1755368380,13882.706626799998,-2.7612150900022243,53081.30913048 2025-08-16,18:19:42.000,228,11071213,119925,0,1755368381,13882.686417869998,-2.754165959995589,53081.246246400005 2025-08-16,18:19:43.000,228,11071180,119765,0,1755368382,13882.659472629988,-2.754165959995589,53081.26720776001 2025-08-16,18:19:44.000,228,11071228,119645,0,1755368383,13882.686417869998,-2.754165959995589,53081.25323352 2025-08-16,18:19:45.000,228,11071242,119845,0,1755368384,13882.679681559988,-2.754165959995589,53081.26720776001 2025-08-16,18:19:46.000,228,11071169,119605,0,1755368385,13882.659472629988,-2.7612150900022243,53081.23925928001 2025-08-16,18:19:47.000,228,11071176,119885,0,1755368386,13882.666208939998,-2.740067699996871,53081.30214336 2025-08-16,18:19:48.000,228,11071219,120005,0,1755368387,13882.726835729998,-2.740067699996871,53081.33707896001 2025-08-16,18:19:49.000,228,11071162,120085,0,1755368388,13882.753780969993,-2.733018569997512,53081.30214336 2025-08-16,18:19:50.000,228,11071164,119965,0,1755368389,13882.760517279989,-2.7118711799994344,53081.30214336 2025-08-16,18:19:51.000,228,11071224,119965,0,1755368390,13882.686417869998,-2.7048220500000753,53081.344066080004 2025-08-16,18:19:52.000,228,11071149,120005,0,1755368391,13882.733572039993,-2.6695763999960036,53081.33009184 2025-08-16,18:19:53.000,228,11071213,119925,0,1755368392,13882.726835729998,-2.74711682999623,53081.344066080004 2025-08-16,18:19:54.000,228,11071181,119885,0,1755368393,13882.713363109993,-2.6695763999960036,53081.30913048 2025-08-16,18:19:55.000,228,11071158,119965,0,1755368394,13882.767253589998,-2.6554781399972853,53081.32310472 2025-08-16,18:19:56.000,228,11071179,120005,0,1755368395,13882.821144069989,-2.6202324900004896,53081.35804032001 2025-08-16,18:19:57.000,228,11071160,119885,0,1755368396,13882.814407759994,-2.6272816199998488,53081.344066080004 2025-08-16,18:19:58.000,228,11071213,119885,0,1755368397,13882.807671449998,-2.6202324900004896,53081.33707896001 2025-08-16,18:19:59.000,228,11071201,119885,0,1755368398,13882.868298239999,-2.648429009997926,53081.33009184 2025-08-16,18:20:00.000,228,11071139,119965,0,1755368399,13882.861561929989,-2.6202324900004896,53081.33707896001 2025-08-16,18:20:01.000,228,11071164,119845,0,1755368400,13882.848089309999,-2.6202324900004896,53081.31611760001 2025-08-16,18:20:02.000,228,11071211,120045,0,1755368401,13882.848089309999,-2.6131833600011305,53081.30913048 2025-08-16,18:20:03.000,228,11071187,119925,0,1755368402,13882.854825619994,-2.6202324900004896,53081.30913048 2025-08-16,18:20:04.000,228,11071164,119725,0,1755368403,13882.834616689994,-2.6202324900004896,53081.3510532 2025-08-16,18:20:05.000,228,11071209,119925,0,1755368404,13882.848089309999,-2.648429009997926,53081.33707896001 2025-08-16,18:20:06.000,228,11071177,119885,0,1755368405,13882.895243479994,-2.5708885799976997,53081.3510532 2025-08-16,18:20:07.000,228,11071181,120005,0,1755368406,13882.881770859989,-2.6061342300017714,53081.31611760001 2025-08-16,18:20:08.000,228,11071237,119885,0,1755368407,13882.861561929989,-2.5708885799976997,53081.35804032001 2025-08-16,18:20:09.000,228,11071180,120045,0,1755368408,13882.895243479994,-2.5497411899996223,53081.37900168 2025-08-16,18:20:10.000,228,11071180,119645,0,1755368409,13882.996288129994,-2.577937709997059,53081.37201456 2025-08-16,18:20:11.000,228,11071163,120125,0,1755368410,13882.96260657999,-2.6061342300017714,53081.37201456 2025-08-16,18:20:12.000,228,11071222,119885,0,1755368411,13882.96260657999,-2.577937709997059,53081.39996304 2025-08-16,18:20:13.000,228,11071192,119925,0,1755368412,13882.94239764999,-2.584986839996418,53081.38598880001 2025-08-16,18:20:14.000,228,11071204,119765,0,1755368413,13883.07038754,-2.5215446700021857,53081.37900168 2025-08-16,18:20:15.000,228,11071174,119725,0,1755368414,13883.04344229999,-2.6061342300017714,53081.4209244 2025-08-16,18:20:16.000,228,11071193,119765,0,1755368415,13883.02323336999,-2.5497411899996223,53081.365027440006 2025-08-16,18:20:17.000,228,11071178,119845,0,1755368416,13883.04344229999,-2.542692060000263,53081.38598880001 2025-08-16,18:20:18.000,228,11071197,119845,0,1755368417,13883.09059647,-2.592035969995777,53081.37201456 2025-08-16,18:20:19.000,228,11071161,119804,0,1755368418,13883.097332779995,-2.5638394499983406,53081.45586000001 2025-08-16,18:20:20.000,228,11071189,119525,0,1755368419,13883.12427801999,-2.5990850999951363,53081.40695016001 2025-08-16,18:20:21.000,228,11071160,120005,0,1755368420,13883.157959569995,-2.6131833600011305,53081.413937280005 2025-08-16,18:20:22.000,228,11071219,119845,0,1755368421,13883.16469587999,-2.641379879998567,53081.47682136 2025-08-16,18:20:23.000,228,11071188,120005,0,1755368422,13883.137750639995,-2.5990850999951363,53081.413937280005 2025-08-16,18:20:24.000,228,11071180,120085,0,1755368423,13883.16469587999,-2.5567903199989814,53081.46983424 2025-08-16,18:20:25.000,228,11071247,119645,0,1755368424,13883.18490480999,-2.5990850999951363,53081.42791152 2025-08-16,18:20:26.000,228,11071201,119965,0,1755368425,13883.17143219,-2.5990850999951363,53081.46983424 2025-08-16,18:20:27.000,228,11071203,119965,0,1755368426,13883.19164112,-2.584986839996418,53081.4209244 2025-08-16,18:20:28.000,228,11071202,120165,0,1755368427,13883.21185005,-2.6061342300017714,53081.462847120005 2025-08-16,18:20:29.000,228,11071168,119645,0,1755368428,13883.19164112,-2.6131833600011305,53081.50476984001 2025-08-16,18:20:30.000,228,11071209,119965,0,1755368429,13883.238795289995,-2.6202324900004896,53081.46983424 2025-08-16,18:20:31.000,228,11071217,119925,0,1755368430,13883.20511373999,-2.5990850999951363,53081.462847120005 2025-08-16,18:20:32.000,228,11071234,120125,0,1755368431,13883.23205898,-2.5708885799976997,53081.49778272 2025-08-16,18:20:33.000,228,11071149,120005,0,1755368432,13883.22532266999,-2.5990850999951363,53081.50476984001 2025-08-16,18:20:34.000,228,11071183,119765,0,1755368433,13883.238795289995,-2.634330749999208,53081.58861528 2025-08-16,18:20:35.000,228,11071224,119804,0,1755368434,13883.238795289995,-2.6061342300017714,53081.53970544 2025-08-16,18:20:36.000,228,11071227,119845,0,1755368435,13883.25226791,-2.5708885799976997,53081.560666800004 2025-08-16,18:20:37.000,228,11071217,119965,0,1755368436,13883.27247684,-2.6202324900004896,53081.51874408 2025-08-16,18:20:38.000,228,11071206,119765,0,1755368437,13883.29268577,-2.6554781399972853,53081.560666800004 2025-08-16,18:20:39.000,228,11071252,119965,0,1755368438,13883.25226791,-2.6625272699966445,53081.55367968001 2025-08-16,18:20:40.000,228,11071210,120085,0,1755368439,13883.29268577,-2.6272816199998488,53081.53970544 2025-08-16,18:20:41.000,228,11071218,119885,0,1755368440,13883.279213149995,-2.683674660001998,53081.511756960004 2025-08-16,18:20:42.000,228,11071192,119804,0,1755368441,13883.238795289995,-2.648429009997926,53081.49778272 2025-08-16,18:20:43.000,228,11071169,119645,0,1755368442,13883.238795289995,-2.6625272699966445,53081.4907956 2025-08-16,18:20:44.000,228,11071234,119804,0,1755368443,13883.22532266999,-2.690723790001357,53081.49778272 2025-08-16,18:20:45.000,228,11071198,119765,0,1755368444,13883.28594945999,-2.697772920000716,53081.51874408 2025-08-16,18:20:46.000,228,11071224,119804,0,1755368445,13883.259004219995,-2.697772920000716,53081.532718320006 2025-08-16,18:20:47.000,228,11071267,119765,0,1755368446,13883.26574052999,-2.7118711799994344,53081.560666800004 2025-08-16,18:20:48.000,228,11071240,119804,0,1755368447,13883.24553159999,-2.7259694399981527,53081.54669256 2025-08-16,18:20:49.000,228,11071272,120045,0,1755368448,13883.22532266999,-2.740067699996871,53081.55367968001 2025-08-16,18:20:50.000,228,11071199,119845,0,1755368449,13883.218586359995,-2.7682642200015835,53081.56765392 2025-08-16,18:20:51.000,228,11071223,119645,0,1755368450,13883.178168499995,-2.7612150900022243,53081.5956024 2025-08-16,18:20:52.000,228,11071160,119804,0,1755368451,13883.13101433,-2.8105589999977383,53081.560666800004 2025-08-16,18:20:53.000,228,11071196,119765,0,1755368452,13883.13101433,-2.8105589999977383,53081.58861528 2025-08-16,18:20:54.000,228,11071195,119925,0,1755368453,13883.14448694999,-2.852853780001169,53081.61656376 2025-08-16,18:20:55.000,228,11071216,119845,0,1755368454,13883.137750639995,-2.838755519995175,53081.51874408 2025-08-16,18:20:56.000,228,11071214,119845,0,1755368455,13883.117541709995,-2.8880994299979648,53081.581628160005 2025-08-16,18:20:57.000,228,11071237,119565,0,1755368456,13883.13101433,-2.8669520399998873,53081.58861528 2025-08-16,18:20:58.000,228,11071236,119925,0,1755368457,13883.097332779995,-2.895148559997324,53081.511756960004 2025-08-16,18:20:59.000,228,11071208,119765,0,1755368458,13883.12427801999,-2.951541599999473,53081.60258952001 2025-08-16,18:21:00.000,228,11071181,119885,0,1755368459,13883.15122326,-2.951541599999473,53081.58861528 2025-08-16,18:21:01.000,228,11071216,119845,0,1755368460,13883.117541709995,-3.0220329000003403,53081.64451224 2025-08-16,18:21:02.000,228,11071229,119885,0,1755368461,13883.15122326,-3.000885510002263,53081.58861528 2025-08-16,18:21:03.000,228,11071186,119885,0,1755368462,13883.157959569995,-3.0431802899984177,53081.60258952001 2025-08-16,18:21:04.000,228,11071236,119845,0,1755368463,13883.19164112,-3.0854750700018485,53081.5956024 2025-08-16,18:21:05.000,228,11071199,120165,0,1755368464,13883.13101433,-3.0713768099958543,53081.62355088001 2025-08-16,18:21:06.000,228,11071199,119804,0,1755368465,13883.20511373999,-3.1348189799973625,53081.63752512 2025-08-16,18:21:07.000,228,11071195,119965,0,1755368466,13883.218586359995,-3.1418681099967216,53081.5956024 2025-08-16,18:21:08.000,228,11071214,119965,0,1755368467,13883.19164112,-3.1841628900001524,53081.63752512 2025-08-16,18:21:09.000,228,11071235,119645,0,1755368468,13883.18490480999,-3.1912120199995115,53081.64451224 2025-08-16,18:21:10.000,228,11071160,119645,0,1755368469,13883.238795289995,-3.20531027999823,53081.6654736 2025-08-16,18:21:11.000,228,11071190,119845,0,1755368470,13883.238795289995,-3.219408539996948,53081.69342208001 2025-08-16,18:21:12.000,228,11071189,119765,0,1755368471,13883.299422079996,-3.261703320000379,53081.67246072001 2025-08-16,18:21:13.000,228,11071168,119845,0,1755368472,13883.28594945999,-3.318096359995252,53081.69342208001 2025-08-16,18:21:14.000,228,11071165,119605,0,1755368473,13883.259004219995,-3.3392437500006054,53081.70739632 2025-08-16,18:21:15.000,228,11071252,119804,0,1755368474,13883.33310363,-3.374489399997401,53081.69342208001 2025-08-16,18:21:16.000,228,11071269,119565,0,1755368475,13883.37352149,-3.3533420099993236,53081.630538000005 2025-08-16,18:21:17.000,228,11071233,119725,0,1755368476,13883.386994109991,-3.367440269998042,53081.70739632 2025-08-16,18:21:18.000,228,11071226,119804,0,1755368477,13883.386994109991,-3.4097350500014727,53081.749319040006 2025-08-16,18:21:19.000,228,11071259,119725,0,1755368478,13883.407203039991,-3.4097350500014727,53081.700409200006 2025-08-16,18:21:20.000,228,11071221,119845,0,1755368479,13883.447620899991,-3.423833310000191,53081.728357680004 2025-08-16,18:21:21.000,228,11071241,119565,0,1755368480,13883.447620899991,-3.4449806999982684,53081.70739632 2025-08-16,18:21:22.000,228,11071215,119605,0,1755368481,13883.481302449996,-3.4590789599969867,53081.749319040006 2025-08-16,18:21:23.000,228,11071149,119845,0,1755368482,13883.501511379996,-3.4379315699989093,53081.728357680004 2025-08-16,18:21:24.000,228,11071176,119925,0,1755368483,13883.528456619992,-3.4590789599969867,53081.77028040001 2025-08-16,18:21:25.000,228,11071197,120005,0,1755368484,13883.562138169997,-3.48022635000234,53081.74233192001 2025-08-16,18:21:26.000,228,11071188,119804,0,1755368485,13883.616028650002,-3.487275480001699,53081.71438344 2025-08-16,18:21:27.000,228,11071187,119565,0,1755368486,13883.589083409992,-3.48022635000234,53081.700409200006 2025-08-16,18:21:28.000,228,11071238,119804,0,1755368487,13883.629501269992,-3.4379315699989093,53081.76329328 2025-08-16,18:21:29.000,228,11071244,119885,0,1755368488,13883.656446510002,-3.4097350500014727,53081.70739632 2025-08-16,18:21:30.000,228,11071218,120085,0,1755368489,13883.717073300002,-3.43088243999955,53081.728357680004 2025-08-16,18:21:31.000,228,11071195,119965,0,1755368490,13883.730545919992,-3.4026859200021136,53081.75630616 2025-08-16,18:21:32.000,228,11071244,119485,0,1755368491,13883.764227469997,-3.367440269998042,53081.749319040006 2025-08-16,18:21:33.000,228,11071178,119725,0,1755368492,13883.811381639993,-3.367440269998042,53081.79124176001 2025-08-16,18:21:34.000,228,11071225,119804,0,1755368493,13883.797909020002,-3.332194620001246,53081.75630616 2025-08-16,18:21:35.000,228,11071226,119885,0,1755368494,13883.831590569993,-3.2969489699971746,53081.78425464 2025-08-16,18:21:36.000,228,11071218,119885,0,1755368495,13883.878744739988,-3.275801579999097,53081.82617736 2025-08-16,18:21:37.000,228,11071215,119605,0,1755368496,13883.919162599988,-3.311047229995893,53081.76329328 2025-08-16,18:21:38.000,228,11071196,119804,0,1755368497,13883.925898909998,-3.275801579999097,53081.805216 2025-08-16,18:21:39.000,228,11071230,119845,0,1755368498,13883.919162599988,-3.311047229995893,53081.75630616 2025-08-16,18:21:40.000,228,11071156,119804,0,1755368499,13883.952844149993,-3.318096359995252,53081.79124176001 2025-08-16,18:21:41.000,228,11071199,119605,0,1755368500,13883.919162599988,-3.3462928799999645,53081.77028040001 2025-08-16,18:21:42.000,228,11071210,119725,0,1755368501,13883.905689979998,-3.3039980999965337,53081.78425464 2025-08-16,18:21:43.000,228,11071169,119845,0,1755368502,13883.919162599988,-3.2969489699971746,53081.82617736 2025-08-16,18:21:44.000,228,11071236,120165,0,1755368503,13883.939371529988,-3.3039980999965337,53081.8750872 2025-08-16,18:21:45.000,228,11071184,120005,0,1755368504,13883.973053079993,-3.268752449999738,53081.83316448 2025-08-16,18:21:46.000,228,11071157,119804,0,1755368505,13883.952844149993,-3.261703320000379,53081.798228880005 2025-08-16,18:21:47.000,228,11071189,119845,0,1755368506,13883.973053079993,-3.2969489699971746,53081.84015160001 2025-08-16,18:21:48.000,228,11071253,119645,0,1755368507,13884.006734629998,-3.318096359995252,53081.868100080006 2025-08-16,18:21:49.000,228,11071195,119845,0,1755368508,13883.966316769998,-3.325145490001887,53081.83316448 2025-08-16,18:21:50.000,228,11071232,119925,0,1755368509,13883.952844149993,-3.261703320000379,53081.78425464 2025-08-16,18:21:51.000,228,11071213,120085,0,1755368510,13884.013470939994,-3.3039980999965337,53081.805216 2025-08-16,18:21:52.000,228,11071208,119685,0,1755368511,13884.060625109989,-3.261703320000379,53081.82617736 2025-08-16,18:21:53.000,228,11071211,119965,0,1755368512,13884.040416179989,-3.2546541900010197,53081.868100080006 2025-08-16,18:21:54.000,228,11071221,119525,0,1755368513,13884.033679869994,-3.2476050600016606,53081.83316448 2025-08-16,18:21:55.000,228,11071229,119765,0,1755368514,13884.013470939994,-3.219408539996948,53081.81220312 2025-08-16,18:21:56.000,228,11071254,119804,0,1755368515,13884.053888799994,-3.1912120199995115,53081.79124176001 2025-08-16,18:21:57.000,228,11071225,119925,0,1755368516,13884.12125189999,-3.1418681099967216,53081.81919024001 2025-08-16,18:21:58.000,228,11071189,120005,0,1755368517,13884.094306659994,-3.1348189799973625,53081.78425464 2025-08-16,18:21:59.000,228,11071178,119605,0,1755368518,13884.107779279999,-3.0784259399952134,53081.81220312 2025-08-16,18:22:00.000,228,11071233,119725,0,1755368519,13884.16166975999,-3.0784259399952134,53081.8750872 2025-08-16,18:22:01.000,228,11071167,119804,0,1755368520,13884.154933449994,-3.113671589999285,53081.79124176001 2025-08-16,18:22:02.000,228,11071195,119725,0,1755368521,13884.22903286,-3.0361311599990586,53081.78425464 2025-08-16,18:22:03.000,228,11071135,120085,0,1755368522,13884.22903286,-3.0290820299996994,53081.798228880005 2025-08-16,18:22:04.000,228,11071211,119565,0,1755368523,13884.22229654999,-3.007934640001622,53081.75630616 2025-08-16,18:22:05.000,228,11071263,119845,0,1755368524,13884.28292333999,-3.000885510002263,53081.81220312 2025-08-16,18:22:06.000,228,11071230,119685,0,1755368525,13884.316604889995,-2.909246819996042,53081.805216 2025-08-16,18:22:07.000,228,11071187,119445,0,1755368526,13884.34355012999,-2.8669520399998873,53081.798228880005 2025-08-16,18:22:08.000,228,11071181,119885,0,1755368527,13884.36375905999,-2.852853780001169,53081.88906144001 2025-08-16,18:22:09.000,228,11071193,119845,0,1755368528,13884.377231679995,-2.803509869998379,53081.85412584 2025-08-16,18:22:10.000,228,11071225,119804,0,1755368529,13884.417649539995,-2.7753133500009426,53081.88906144001 2025-08-16,18:22:11.000,228,11071159,119725,0,1755368530,13884.46480370999,-2.7753133500009426,53081.88207432 2025-08-16,18:22:12.000,228,11071240,119845,0,1755368531,13884.46480370999,-2.74711682999623,53081.847138720004 2025-08-16,18:22:13.000,228,11071223,120205,0,1755368532,13884.49174895,-2.740067699996871,53081.86111296001 2025-08-16,18:22:14.000,228,11071196,119965,0,1755368533,13884.46480370999,-2.683674660001998,53081.85412584 2025-08-16,18:22:15.000,228,11071270,119765,0,1755368534,13884.518694189996,-2.6625272699966445,53081.90303568 2025-08-16,18:22:16.000,228,11071244,119765,0,1755368535,13884.50522156999,-2.6061342300017714,53081.917009920006 2025-08-16,18:22:17.000,228,11071158,119845,0,1755368536,13884.49174895,-2.577937709997059,53081.868100080006 2025-08-16,18:22:18.000,228,11071155,119885,0,1755368537,13884.55237574,-2.577937709997059,53081.85412584 2025-08-16,18:22:19.000,228,11071201,119845,0,1755368538,13884.47154002,-2.5215446700021857,53081.86111296001 2025-08-16,18:22:20.000,228,11071239,119845,0,1755368539,13884.478276329995,-2.535642930000904,53081.896048560004 2025-08-16,18:22:21.000,228,11071189,119765,0,1755368540,13884.48501263999,-2.5144955399955506,53081.8750872 2025-08-16,18:22:22.000,228,11071210,119804,0,1755368541,13884.498485259996,-2.5003972799968324,53081.896048560004 2025-08-16,18:22:23.000,228,11071222,119725,0,1755368542,13884.49174895,-2.486299019998114,53081.84015160001 2025-08-16,18:22:24.000,228,11071176,119845,0,1755368543,13884.478276329995,-2.4581025000006775,53081.847138720004 2025-08-16,18:22:25.000,228,11071206,119804,0,1755368544,13884.45133109,-2.429905979995965,53081.83316448 2025-08-16,18:22:26.000,228,11071194,119765,0,1755368545,13884.45133109,-2.436955109995324,53081.91002280001 2025-08-16,18:22:27.000,228,11071225,119965,0,1755368546,13884.417649539995,-2.4510533700013184,53081.81220312 2025-08-16,18:22:28.000,228,11071178,119845,0,1755368547,13884.377231679995,-2.4158077199972467,53081.86111296001 2025-08-16,18:22:29.000,228,11071243,119685,0,1755368548,13884.38396798999,-2.373512940001092,53081.86111296001 2025-08-16,18:22:30.000,228,11071242,119645,0,1755368549,13884.34355012999,-2.3523655499957385,53081.88906144001 2025-08-16,18:22:31.000,228,11071153,119925,0,1755368550,13884.32334119999,-2.3100707699995837,53081.81919024001 2025-08-16,18:22:32.000,228,11071209,119845,0,1755368551,13884.33007751,-2.3100707699995837,53081.88906144001 2025-08-16,18:22:33.000,228,11071169,119804,0,1755368552,13884.28292333999,-2.3100707699995837,53081.81220312 2025-08-16,18:22:34.000,228,11071189,119925,0,1755368553,13884.22903286,-2.2889233800015063,53081.76329328 2025-08-16,18:22:35.000,228,11071195,119845,0,1755368554,13884.24250547999,-2.2959725100008654,53081.78425464 2025-08-16,18:22:36.000,228,11071229,119525,0,1755368555,13884.22903286,-2.2536777299974347,53081.71438344 2025-08-16,18:22:37.000,228,11071220,119565,0,1755368556,13884.26271440999,-2.2395794699987164,53081.7353448 2025-08-16,18:22:38.000,228,11071186,120005,0,1755368557,13884.30313226999,-2.2466285999980755,53081.728357680004 2025-08-16,18:22:39.000,228,11071233,119804,0,1755368558,13884.22903286,-2.2395794699987164,53081.77028040001 2025-08-16,18:22:40.000,228,11071219,119965,0,1755368559,13884.22903286,-2.2536777299974347,53081.77726752 2025-08-16,18:22:41.000,228,11071159,119685,0,1755368560,13884.22903286,-2.218432080000639,53081.77028040001 2025-08-16,18:22:42.000,228,11071238,119965,0,1755368561,13884.22903286,-2.21138295000128,53081.79124176001 2025-08-16,18:22:43.000,228,11071208,119725,0,1755368562,13884.235769169994,-2.1972846899952856,53081.798228880005 2025-08-16,18:22:44.000,228,11071194,119804,0,1755368563,13884.22229654999,-2.2325303399993572,53081.79124176001 2025-08-16,18:22:45.000,228,11071248,119885,0,1755368564,13884.168406069999,-2.225481209999998,53081.749319040006 2025-08-16,18:22:46.000,228,11071222,119885,0,1755368565,13884.127988209999,-2.2536777299974347,53081.77028040001 2025-08-16,18:22:47.000,228,11071238,119885,0,1755368566,13884.195351309994,-2.274825119995512,53081.7353448 2025-08-16,18:22:48.000,228,11071280,119765,0,1755368567,13884.215560239994,-2.274825119995512,53081.72137056001 2025-08-16,18:22:49.000,228,11071190,119804,0,1755368568,13884.22229654999,-2.274825119995512,53081.71438344 2025-08-16,18:22:50.000,228,11071187,119885,0,1755368569,13884.20208761999,-2.274825119995512,53081.72137056001 2025-08-16,18:22:51.000,228,11071201,119645,0,1755368570,13884.20208761999,-2.3030216400002246,53081.72137056001 2025-08-16,18:22:52.000,228,11071193,119725,0,1755368571,13884.215560239994,-2.373512940001092,53081.798228880005 2025-08-16,18:22:53.000,228,11071206,119965,0,1755368572,13884.175142379994,-2.373512940001092,53081.81919024001 2025-08-16,18:22:54.000,228,11071234,119645,0,1755368573,13884.16166975999,-2.4017094599985285,53081.798228880005 2025-08-16,18:22:55.000,228,11071229,119885,0,1755368574,13884.107779279999,-2.486299019998114,53081.805216 2025-08-16,18:22:56.000,228,11071198,120005,0,1755368575,13884.101042969989,-2.528593800001545,53081.82617736 2025-08-16,18:22:57.000,228,11071218,119804,0,1755368576,13884.127988209999,-2.535642930000904,53081.84015160001 2025-08-16,18:22:58.000,228,11071216,119725,0,1755368577,13884.107779279999,-2.542692060000263,53081.805216 2025-08-16,18:22:59.000,228,11071187,119925,0,1755368578,13884.074097729994,-2.6272816199998488,53081.77028040001 2025-08-16,18:23:00.000,228,11071161,120005,0,1755368579,13884.094306659994,-2.6695763999960036,53081.805216 2025-08-16,18:23:01.000,228,11071248,119845,0,1755368580,13884.047152489999,-2.7048220500000753,53081.798228880005 2025-08-16,18:23:02.000,228,11071254,119925,0,1755368581,13884.040416179989,-2.740067699996871,53081.77028040001 2025-08-16,18:23:03.000,228,11071213,119485,0,1755368582,13884.047152489999,-2.7612150900022243,53081.77726752 2025-08-16,18:23:04.000,228,11071211,119725,0,1755368583,13884.047152489999,-2.803509869998379,53081.81220312 2025-08-16,18:23:05.000,228,11071239,119885,0,1755368584,13884.047152489999,-2.8740011699992465,53081.79124176001 2025-08-16,18:23:06.000,228,11071246,119845,0,1755368585,13884.020207249989,-2.8880994299979648,53081.805216 2025-08-16,18:23:07.000,228,11071209,119565,0,1755368586,13884.060625109989,-2.951541599999473,53081.78425464 2025-08-16,18:23:08.000,228,11071161,119965,0,1755368587,13884.101042969989,-2.993836379995628,53081.847138720004 2025-08-16,18:23:09.000,228,11071182,119845,0,1755368588,13884.134724519994,-3.0220329000003403,53081.86111296001 2025-08-16,18:23:10.000,228,11071183,119725,0,1755368589,13884.080834039989,-3.064327679996495,53081.83316448 2025-08-16,18:23:11.000,228,11071199,120005,0,1755368590,13884.053888799994,-3.057278549997136,53081.77028040001 2025-08-16,18:23:12.000,228,11071231,119804,0,1755368591,13884.053888799994,-3.120720719998644,53081.88207432 2025-08-16,18:23:13.000,228,11071224,120085,0,1755368592,13884.087570349999,-3.099573330000567,53081.85412584 2025-08-16,18:23:14.000,228,11071201,119685,0,1755368593,13884.12125189999,-3.0854750700018485,53081.85412584 2025-08-16,18:23:15.000,228,11071166,119725,0,1755368594,13884.087570349999,-3.1277698499980033,53081.83316448 2025-08-16,18:23:16.000,228,11071203,119645,0,1755368595,13884.087570349999,-3.1489172399960808,53081.88906144001 2025-08-16,18:23:17.000,228,11071249,119685,0,1755368596,13884.094306659994,-3.1277698499980033,53081.92399704 2025-08-16,18:23:18.000,228,11071243,120005,0,1755368597,13884.114515589994,-3.1277698499980033,53081.847138720004 2025-08-16,18:23:19.000,228,11071193,119845,0,1755368598,13884.148197139999,-3.1348189799973625,53081.896048560004 2025-08-16,18:23:20.000,228,11071193,119765,0,1755368599,13884.107779279999,-3.1982611499988707,53081.91002280001 2025-08-16,18:23:21.000,228,11071210,119885,0,1755368600,13884.080834039989,-3.212359409997589,53081.86111296001 2025-08-16,18:23:22.000,228,11071198,120005,0,1755368601,13884.080834039989,-3.1982611499988707,53081.85412584 2025-08-16,18:23:23.000,228,11071191,119725,0,1755368602,13884.114515589994,-3.1982611499988707,53081.84015160001 2025-08-16,18:23:24.000,228,11071194,119845,0,1755368603,13884.12125189999,-3.1912120199995115,53081.95194552 2025-08-16,18:23:25.000,228,11071185,120005,0,1755368604,13884.114515589994,-3.1841628900001524,53081.92399704 2025-08-16,18:23:26.000,228,11071190,119525,0,1755368605,13884.107779279999,-3.2476050600016606,53081.917009920006 2025-08-16,18:23:27.000,228,11071230,119645,0,1755368606,13884.060625109989,-3.2476050600016606,53081.9449584 2025-08-16,18:23:28.000,228,11071211,119645,0,1755368607,13884.101042969989,-3.2476050600016606,53081.93098416 2025-08-16,18:23:29.000,228,11071201,119845,0,1755368608,13884.094306659994,-3.2476050600016606,53081.9449584 2025-08-16,18:23:30.000,228,11071190,119845,0,1755368609,13884.060625109989,-3.275801579999097,53081.93098416 2025-08-16,18:23:31.000,228,11071165,119765,0,1755368610,13884.067361419999,-3.275801579999097,53081.92399704 2025-08-16,18:23:32.000,228,11071243,120005,0,1755368611,13884.006734629998,-3.2546541900010197,53081.95194552 2025-08-16,18:23:33.000,228,11071189,119845,0,1755368612,13883.979789389989,-3.2969489699971746,53081.93797128001 2025-08-16,18:23:34.000,228,11071202,119804,0,1755368613,13883.973053079993,-3.3039980999965337,53081.90303568 2025-08-16,18:23:35.000,228,11071214,120085,0,1755368614,13883.966316769998,-3.318096359995252,53081.88906144001 2025-08-16,18:23:36.000,228,11071252,119965,0,1755368615,13883.925898909998,-3.3603911399986828,53081.90303568 2025-08-16,18:23:37.000,228,11071218,119804,0,1755368616,13883.892217359993,-3.3885876599961193,53081.88906144001 2025-08-16,18:23:38.000,228,11071230,119685,0,1755368617,13883.898953669988,-3.374489399997401,53081.90303568 2025-08-16,18:23:39.000,228,11071194,119845,0,1755368618,13883.838326880003,-3.43088243999955,53081.91002280001 2025-08-16,18:23:40.000,228,11071191,119804,0,1755368619,13883.791172709993,-3.416784180000832,53081.90303568 2025-08-16,18:23:41.000,228,11071221,119765,0,1755368620,13883.791172709993,-3.4379315699989093,53081.868100080006 2025-08-16,18:23:42.000,228,11071203,119804,0,1755368621,13883.797909020002,-3.473177219995705,53081.896048560004 2025-08-16,18:23:43.000,228,11071182,119925,0,1755368622,13883.723809609997,-3.5013737400004175,53081.896048560004 2025-08-16,18:23:44.000,228,11071181,119485,0,1755368623,13883.717073300002,-3.5013737400004175,53081.85412584 2025-08-16,18:23:45.000,228,11071217,119645,0,1755368624,13883.690128059992,-3.529570259997854,53081.847138720004 2025-08-16,18:23:46.000,228,11071210,119765,0,1755368625,13883.642973889997,-3.529570259997854,53081.805216 2025-08-16,18:23:47.000,228,11071142,119885,0,1755368626,13883.602556029997,-3.5577667799952906,53081.77726752 2025-08-16,18:23:48.000,228,11071220,119965,0,1755368627,13883.602556029997,-3.593012429999362,53081.847138720004 2025-08-16,18:23:49.000,228,11071158,119765,0,1755368628,13883.568874479992,-3.6212089499967988,53081.847138720004 2025-08-16,18:23:50.000,228,11071195,119804,0,1755368629,13883.595819720002,-3.6000615599987213,53081.78425464 2025-08-16,18:23:51.000,228,11071209,119725,0,1755368630,13883.521720309996,-3.6071106899980805,53081.81220312 2025-08-16,18:23:52.000,228,11071191,119765,0,1755368631,13883.575610790002,-3.6494054700015113,53081.805216 2025-08-16,18:23:53.000,228,11071202,119804,0,1755368632,13883.555401860001,-3.642356340002152,53081.79124176001 2025-08-16,18:23:54.000,228,11071182,119845,0,1755368633,13883.589083409992,-3.6494054700015113,53081.798228880005 2025-08-16,18:23:55.000,228,11071200,119845,0,1755368634,13883.562138169997,-3.6635037300002296,53081.77028040001 2025-08-16,18:23:56.000,228,11071167,119885,0,1755368635,13883.575610790002,-3.677601989998948,53081.70739632 2025-08-16,18:23:57.000,228,11071225,119804,0,1755368636,13883.555401860001,-3.6564546000008704,53081.68643496 2025-08-16,18:23:58.000,228,11071234,120165,0,1755368637,13883.535192930001,-3.6705528599995887,53081.76329328 2025-08-16,18:23:59.000,228,11071244,120045,0,1755368638,13883.575610790002,-3.6635037300002296,53081.70739632 2025-08-16,18:24:00.000,228,11071162,119885,0,1755368639,13883.568874479992,-3.6212089499967988,53081.749319040006 2025-08-16,18:24:02.000,228,11071221,119885,0,1755368641,13883.616028650002,-3.6705528599995887,53081.63752512 2025-08-16,18:24:03.000,228,11071186,119925,0,1755368642,13883.616028650002,-3.6635037300002296,53081.700409200006 2025-08-16,18:24:04.000,228,11071198,120165,0,1755368643,13883.616028650002,-3.6635037300002296,53081.68643496 2025-08-16,18:24:05.000,228,11071234,119845,0,1755368644,13883.629501269992,-3.635307209995517,53081.57464104001 2025-08-16,18:24:06.000,228,11071234,119845,0,1755368645,13883.622764959997,-3.6212089499967988,53081.60258952001 2025-08-16,18:24:07.000,228,11071228,119845,0,1755368646,13883.737282230002,-3.5648159100019257,53081.60258952001 2025-08-16,18:24:08.000,228,11071209,119725,0,1755368647,13883.723809609997,-3.6564546000008704,53081.63752512 2025-08-16,18:24:09.000,228,11071190,119885,0,1755368648,13883.717073300002,-3.6141598199974396,53081.532718320006 2025-08-16,18:24:10.000,228,11071187,119885,0,1755368649,13883.744018539997,-3.593012429999362,53081.5956024 2025-08-16,18:24:11.000,228,11071240,119765,0,1755368650,13883.784436399998,-3.6141598199974396,53081.532718320006 2025-08-16,18:24:12.000,228,11071175,119685,0,1755368651,13883.791172709993,-3.6000615599987213,53081.51874408 2025-08-16,18:24:13.000,228,11071187,119685,0,1755368652,13883.824854259998,-3.578914170000644,53081.55367968001 2025-08-16,18:24:14.000,228,11071186,119925,0,1755368653,13883.818117950002,-3.529570259997854,53081.532718320006 2025-08-16,18:24:15.000,228,11071180,119804,0,1755368654,13883.878744739988,-3.536619389997213,53081.51874408 2025-08-16,18:24:16.000,228,11071176,119804,0,1755368655,13883.898953669988,-3.529570259997854,53081.50476984001 2025-08-16,18:24:17.000,228,11071208,119725,0,1755368656,13883.905689979998,-3.522521129998495,53081.48380848001 2025-08-16,18:24:18.000,228,11071190,119804,0,1755368657,13883.892217359993,-3.522521129998495,53081.4907956 2025-08-16,18:24:19.000,228,11071232,119845,0,1755368658,13883.892217359993,-3.5154719999991357,53081.560666800004 2025-08-16,18:24:20.000,228,11071237,120045,0,1755368659,13883.925898909998,-3.5013737400004175,53081.54669256 2025-08-16,18:24:21.000,228,11071203,120125,0,1755368660,13883.898953669988,-3.473177219995705,53081.54669256 2025-08-16,18:24:22.000,228,11071211,119925,0,1755368661,13883.959580459989,-3.48022635000234,53081.511756960004 2025-08-16,18:24:23.000,228,11071247,120165,0,1755368662,13883.932635219993,-3.4590789599969867,53081.4907956 2025-08-16,18:24:24.000,228,11071161,119925,0,1755368663,13883.912426289993,-3.4520298299976275,53081.50476984001 2025-08-16,18:24:25.000,228,11071186,119845,0,1755368664,13883.946107839998,-3.4097350500014727,53081.52573120001 2025-08-16,18:24:26.000,228,11071180,119804,0,1755368665,13883.993262009993,-3.4026859200021136,53081.44887288 2025-08-16,18:24:27.000,228,11071179,120125,0,1755368666,13883.973053079993,-3.367440269998042,53081.42791152 2025-08-16,18:24:28.000,228,11071195,119645,0,1755368667,13883.999998319989,-3.38153852999676,53081.47682136 2025-08-16,18:24:29.000,228,11071199,120165,0,1755368668,13883.999998319989,-3.3533420099993236,53081.511756960004 2025-08-16,18:24:30.000,228,11071156,119804,0,1755368669,13883.973053079993,-3.311047229995893,53081.44188576 2025-08-16,18:24:31.000,228,11071224,119965,0,1755368670,13884.020207249989,-3.261703320000379,53081.44188576 2025-08-16,18:24:32.000,228,11071160,119845,0,1755368671,13884.047152489999,-3.2546541900010197,53081.49778272 2025-08-16,18:24:33.000,228,11071192,120005,0,1755368672,13884.080834039989,-3.2335067999956664,53081.44188576 2025-08-16,18:24:34.000,228,11071252,119845,0,1755368673,13884.020207249989,-3.1982611499988707,53081.44188576 2025-08-16,18:24:35.000,228,11071169,119925,0,1755368674,13884.033679869994,-3.1771137600007933,53081.45586000001 2025-08-16,18:24:36.000,228,11071208,119925,0,1755368675,13884.020207249989,-3.15596636999544,53081.51874408 2025-08-16,18:24:37.000,228,11071193,120085,0,1755368676,13884.053888799994,-3.106622459999926,53081.511756960004 2025-08-16,18:24:38.000,228,11071229,120125,0,1755368677,13884.047152489999,-3.0925242000012076,53081.46983424 2025-08-16,18:24:39.000,228,11071241,120005,0,1755368678,13884.020207249989,-3.064327679996495,53081.511756960004 2025-08-16,18:24:40.000,228,11071185,119925,0,1755368679,13884.033679869994,-3.0361311599990586,53081.44887288 2025-08-16,18:24:41.000,228,11071192,119804,0,1755368680,13883.999998319989,-3.014983770000981,53081.43489864001 2025-08-16,18:24:42.000,228,11071180,119965,0,1755368681,13884.040416179989,-2.993836379995628,53081.37900168 2025-08-16,18:24:43.000,228,11071226,120045,0,1755368682,13883.973053079993,-2.9726889899975504,53081.38598880001 2025-08-16,18:24:44.000,228,11071199,120005,0,1755368683,13883.959580459989,-2.951541599999473,53081.44188576 2025-08-16,18:24:45.000,228,11071213,119925,0,1755368684,13883.966316769998,-2.895148559997324,53081.462847120005 2025-08-16,18:24:46.000,228,11071175,120045,0,1755368685,13883.952844149993,-2.902197689996683,53081.4907956 2025-08-16,18:24:47.000,228,11071181,119845,0,1755368686,13883.999998319989,-2.8810502999986056,53081.45586000001 2025-08-16,18:24:48.000,228,11071218,119845,0,1755368687,13883.986525699998,-2.8740011699992465,53081.43489864001 2025-08-16,18:24:49.000,228,11071211,119765,0,1755368688,13883.912426289993,-2.895148559997324,53081.42791152 2025-08-16,18:24:50.000,228,11071160,119925,0,1755368689,13883.892217359993,-2.8880994299979648,53081.39996304 2025-08-16,18:24:51.000,228,11071212,120005,0,1755368690,13883.858535809988,-2.8740011699992465,53081.38598880001 2025-08-16,18:24:52.000,228,11071199,119885,0,1755368691,13883.831590569993,-2.895148559997324,53081.43489864001 2025-08-16,18:24:53.000,228,11071222,119645,0,1755368692,13883.845063189998,-2.8669520399998873,53081.44887288 2025-08-16,18:24:54.000,228,11071166,119925,0,1755368693,13883.831590569993,-2.852853780001169,53081.45586000001 2025-08-16,18:24:55.000,228,11071199,120085,0,1755368694,13883.818117950002,-2.838755519995175,53081.45586000001 2025-08-16,18:24:56.000,228,11071229,120005,0,1755368695,13883.824854259998,-2.8880994299979648,53081.46983424 2025-08-16,18:24:57.000,228,11071232,119804,0,1755368696,13883.784436399998,-2.8669520399998873,53081.4209244 2025-08-16,18:24:58.000,228,11071207,120245,0,1755368697,13883.831590569993,-2.852853780001169,53081.44887288 2025-08-16,18:24:59.000,228,11071146,119804,0,1755368698,13883.764227469997,-2.84580465000181,53081.462847120005 2025-08-16,18:25:00.000,228,11071221,119925,0,1755368699,13883.764227469997,-2.84580465000181,53081.48380848001 2025-08-16,18:25:01.000,228,11071194,119885,0,1755368700,13883.757491160002,-2.84580465000181,53081.43489864001 2025-08-16,18:25:02.000,228,11071160,120085,0,1755368701,13883.717073300002,-2.838755519995175,53081.38598880001 2025-08-16,18:25:03.000,228,11071191,119845,0,1755368702,13883.730545919992,-2.8176081299970974,53081.413937280005 2025-08-16,18:25:04.000,228,11071245,120005,0,1755368703,13883.703600679997,-2.8317063899958157,53081.38598880001 2025-08-16,18:25:05.000,228,11071151,120005,0,1755368704,13883.717073300002,-2.7823624800003017,53081.35804032001 2025-08-16,18:25:06.000,228,11071248,120165,0,1755368705,13883.737282230002,-2.79646073999902,53081.40695016001 2025-08-16,18:25:07.000,228,11071215,120005,0,1755368706,13883.750754849993,-2.7753133500009426,53081.413937280005 2025-08-16,18:25:08.000,228,11071232,120085,0,1755368707,13883.710336989992,-2.7682642200015835,53081.38598880001 2025-08-16,18:25:09.000,228,11071235,119804,0,1755368708,13883.723809609997,-2.754165959995589,53081.37201456 2025-08-16,18:25:10.000,228,11071211,119765,0,1755368709,13883.703600679997,-2.7753133500009426,53081.392975920004 2025-08-16,18:25:11.000,228,11071173,120085,0,1755368710,13883.703600679997,-2.7682642200015835,53081.365027440006 2025-08-16,18:25:12.000,228,11071229,119804,0,1755368711,13883.710336989992,-2.7612150900022243,53081.413937280005 2025-08-16,18:25:13.000,228,11071198,119725,0,1755368712,13883.703600679997,-2.740067699996871,53081.392975920004 2025-08-16,18:25:14.000,228,11071205,120165,0,1755368713,13883.669919129992,-2.7048220500000753,53081.344066080004 2025-08-16,18:25:15.000,228,11071182,120045,0,1755368714,13883.696864370002,-2.7118711799994344,53081.45586000001 2025-08-16,18:25:16.000,228,11071182,119885,0,1755368715,13883.703600679997,-2.690723790001357,53081.44887288 2025-08-16,18:25:17.000,228,11071153,119685,0,1755368716,13883.730545919992,-2.7048220500000753,53081.38598880001 2025-08-16,18:25:18.000,228,11071193,120325,0,1755368717,13883.764227469997,-2.6554781399972853,53081.413937280005 2025-08-16,18:25:19.000,228,11071206,119885,0,1755368718,13883.730545919992,-2.7118711799994344,53081.45586000001 2025-08-16,18:25:20.000,228,11071153,119845,0,1755368719,13883.669919129992,-2.683674660001998,53081.42791152 2025-08-16,18:25:21.000,228,11071165,119885,0,1755368720,13883.710336989992,-2.6766255299953627,53081.39996304 2025-08-16,18:25:22.000,228,11071238,119804,0,1755368721,13883.723809609997,-2.690723790001357,53081.40695016001 2025-08-16,18:25:23.000,228,11071172,119885,0,1755368722,13883.696864370002,-2.7189203099987935,53081.44887288 2025-08-16,18:25:24.000,228,11071186,119885,0,1755368723,13883.703600679997,-2.7259694399981527,53081.413937280005 2025-08-16,18:25:25.000,228,11071186,120005,0,1755368724,13883.649710199992,-2.7118711799994344,53081.42791152 2025-08-16,18:25:26.000,228,11071177,119804,0,1755368725,13883.629501269992,-2.7189203099987935,53081.37900168 2025-08-16,18:25:27.000,228,11071239,119765,0,1755368726,13883.649710199992,-2.7612150900022243,53081.38598880001 2025-08-16,18:25:28.000,228,11071182,119925,0,1755368727,13883.622764959997,-2.697772920000716,53081.45586000001 2025-08-16,18:25:29.000,228,11071179,120165,0,1755368728,13883.622764959997,-2.7118711799994344,53081.43489864001 2025-08-16,18:25:30.000,228,11071241,119885,0,1755368729,13883.622764959997,-2.733018569997512,53081.46983424 2025-08-16,18:25:31.000,228,11071225,119965,0,1755368730,13883.582347099997,-2.733018569997512,53081.46983424 2025-08-16,18:25:32.000,228,11071192,119804,0,1755368731,13883.589083409992,-2.7189203099987935,53081.44887288 2025-08-16,18:25:33.000,228,11071204,120125,0,1755368732,13883.595819720002,-2.7118711799994344,53081.45586000001 2025-08-16,18:25:34.000,228,11071241,119925,0,1755368733,13883.508247689992,-2.74711682999623,53081.49778272 2025-08-16,18:25:35.000,228,11071220,119925,0,1755368734,13883.548665549992,-2.733018569997512,53081.48380848001 2025-08-16,18:25:36.000,228,11071181,120125,0,1755368735,13883.582347099997,-2.74711682999623,53081.462847120005 2025-08-16,18:25:37.000,228,11071235,120005,0,1755368736,13883.562138169997,-2.754165959995589,53081.4209244 2025-08-16,18:25:38.000,228,11071216,120205,0,1755368737,13883.589083409992,-2.7612150900022243,53081.38598880001 2025-08-16,18:25:39.000,228,11071214,119885,0,1755368738,13883.595819720002,-2.7823624800003017,53081.4209244 2025-08-16,18:25:40.000,228,11071257,119965,0,1755368739,13883.575610790002,-2.789411609999661,53081.462847120005 2025-08-16,18:25:41.000,228,11071157,119845,0,1755368740,13883.575610790002,-2.7753133500009426,53081.413937280005 2025-08-16,18:25:42.000,228,11071153,119965,0,1755368741,13883.548665549992,-2.8176081299970974,53081.462847120005 2025-08-16,18:25:43.000,228,11071231,120045,0,1755368742,13883.589083409992,-2.8176081299970974,53081.42791152 2025-08-16,18:25:44.000,228,11071196,120165,0,1755368743,13883.555401860001,-2.838755519995175,53081.462847120005 2025-08-16,18:25:45.000,228,11071208,120005,0,1755368744,13883.555401860001,-2.8317063899958157,53081.50476984001 2025-08-16,18:25:46.000,228,11071181,119645,0,1755368745,13883.541929239997,-2.8810502999986056,53081.46983424 2025-08-16,18:25:47.000,228,11071256,119804,0,1755368746,13883.582347099997,-2.852853780001169,53081.51874408 2025-08-16,18:25:48.000,228,11071242,120085,0,1755368747,13883.575610790002,-2.84580465000181,53081.462847120005 2025-08-16,18:25:49.000,228,11071209,119765,0,1755368748,13883.548665549992,-2.895148559997324,53081.49778272 2025-08-16,18:25:50.000,228,11071218,120165,0,1755368749,13883.555401860001,-2.8740011699992465,53081.511756960004 2025-08-16,18:25:51.000,228,11071211,120005,0,1755368750,13883.528456619992,-2.909246819996042,53081.462847120005 2025-08-16,18:25:52.000,228,11071249,120045,0,1755368751,13883.555401860001,-2.9233450800020364,53081.43489864001 2025-08-16,18:25:53.000,228,11071200,119804,0,1755368752,13883.548665549992,-2.9162959499954013,53081.50476984001 2025-08-16,18:25:54.000,228,11071224,119925,0,1755368753,13883.535192930001,-2.9797381199969095,53081.53970544 2025-08-16,18:25:55.000,228,11071163,119804,0,1755368754,13883.582347099997,-2.9726889899975504,53081.532718320006 2025-08-16,18:25:56.000,228,11071154,120125,0,1755368755,13883.656446510002,-2.958590729998832,53081.532718320006 2025-08-16,18:25:57.000,228,11071231,119965,0,1755368756,13883.669919129992,-3.007934640001622,53081.51874408 2025-08-16,18:25:58.000,228,11071216,120165,0,1755368757,13883.690128059992,-3.0220329000003403,53081.54669256 2025-08-16,18:25:59.000,228,11071197,119885,0,1755368758,13883.717073300002,-3.007934640001622,53081.560666800004 2025-08-16,18:26:00.000,228,11071201,119965,0,1755368759,13883.717073300002,-2.9726889899975504,53081.581628160005 2025-08-16,18:26:01.000,228,11071217,119965,0,1755368760,13883.750754849993,-3.0290820299996994,53081.511756960004 2025-08-16,18:26:02.000,228,11071226,120125,0,1755368761,13883.730545919992,-3.0361311599990586,53081.54669256 2025-08-16,18:26:03.000,228,11071205,119965,0,1755368762,13883.744018539997,-3.1277698499980033,53081.50476984001 2025-08-16,18:26:04.000,228,11071226,120005,0,1755368763,13883.757491160002,-3.0784259399952134,53081.55367968001 2025-08-16,18:26:05.000,228,11071242,120005,0,1755368764,13883.797909020002,-3.113671589999285,53081.56765392 2025-08-16,18:26:06.000,228,11071214,120165,0,1755368765,13883.791172709993,-3.1277698499980033,53081.532718320006 2025-08-16,18:26:07.000,228,11071233,120005,0,1755368766,13883.831590569993,-3.1489172399960808,53081.56765392 2025-08-16,18:26:08.000,228,11071226,120125,0,1755368767,13883.872008429993,-3.15596636999544,53081.55367968001 2025-08-16,18:26:09.000,228,11071179,119885,0,1755368768,13883.898953669988,-3.1841628900001524,53081.56765392 2025-08-16,18:26:10.000,228,11071185,119965,0,1755368769,13883.865272119998,-3.1771137600007933,53081.53970544 2025-08-16,18:26:11.000,228,11071185,120165,0,1755368770,13883.952844149993,-3.15596636999544,53081.55367968001 2025-08-16,18:26:12.000,228,11071249,119885,0,1755368771,13884.033679869994,-3.1771137600007933,53081.48380848001 2025-08-16,18:26:13.000,228,11071172,119885,0,1755368772,13884.047152489999,-3.15596636999544,53081.581628160005 2025-08-16,18:26:14.000,228,11071186,120125,0,1755368773,13884.101042969989,-3.1489172399960808,53081.630538000005 2025-08-16,18:26:15.000,228,11071175,119765,0,1755368774,13884.14146082999,-3.1418681099967216,53081.64451224 2025-08-16,18:26:16.000,228,11071155,119765,0,1755368775,13884.188615,-3.1489172399960808,53081.630538000005 2025-08-16,18:26:17.000,228,11071243,120125,0,1755368776,13884.26945072,-3.15596636999544,53081.63752512 2025-08-16,18:26:18.000,228,11071208,119965,0,1755368777,13884.276187029995,-3.1841628900001524,53081.6654736 2025-08-16,18:26:19.000,228,11071226,120205,0,1755368778,13884.28292333999,-3.1771137600007933,53081.65149936001 2025-08-16,18:26:20.000,228,11071255,120085,0,1755368779,13884.34355012999,-3.1912120199995115,53081.65149936001 2025-08-16,18:26:21.000,228,11071174,120045,0,1755368780,13884.40417691999,-3.170064630001434,53081.630538000005 2025-08-16,18:26:22.000,228,11071233,119965,0,1755368781,13884.41091323,-3.20531027999823,53081.65149936001 2025-08-16,18:26:23.000,228,11071215,120125,0,1755368782,13884.417649539995,-3.20531027999823,53081.67246072001 2025-08-16,18:26:24.000,228,11071203,120005,0,1755368783,13884.458067399995,-3.1771137600007933,53081.728357680004 2025-08-16,18:26:25.000,228,11071166,119804,0,1755368784,13884.478276329995,-3.1841628900001524,53081.65848648 2025-08-16,18:26:26.000,228,11071216,120045,0,1755368785,13884.47154002,-3.163015500002075,53081.70739632 2025-08-16,18:26:27.000,228,11071238,120325,0,1755368786,13884.478276329995,-3.163015500002075,53081.70739632 2025-08-16,18:26:28.000,228,11071156,120405,0,1755368787,13884.52543049999,-3.1277698499980033,53081.70739632 2025-08-16,18:26:29.000,228,11071191,119965,0,1755368788,13884.54563942999,-3.163015500002075,53081.70739632 2025-08-16,18:26:30.000,228,11071241,119885,0,1755368789,13884.54563942999,-3.15596636999544,53081.700409200006 2025-08-16,18:26:31.000,228,11071192,119804,0,1755368790,13884.538903119996,-3.099573330000567,53081.70739632 2025-08-16,18:26:32.000,228,11071164,119885,0,1755368791,13884.586057289991,-3.120720719998644,53081.700409200006 2025-08-16,18:26:33.000,228,11071180,120005,0,1755368792,13884.565848359991,-3.099573330000567,53081.679447840004 2025-08-16,18:26:34.000,228,11071192,120165,0,1755368793,13884.57258467,-3.120720719998644,53081.67246072001 2025-08-16,18:26:35.000,228,11071259,120085,0,1755368794,13884.606266219991,-3.0784259399952134,53081.71438344 2025-08-16,18:26:36.000,228,11071219,119885,0,1755368795,13884.619738839996,-3.106622459999926,53081.65848648 2025-08-16,18:26:37.000,228,11071240,120085,0,1755368796,13884.606266219991,-3.106622459999926,53081.65848648 2025-08-16,18:26:38.000,228,11071226,120045,0,1755368797,13884.606266219991,-3.099573330000567,53081.679447840004 2025-08-16,18:26:39.000,228,11071247,120085,0,1755368798,13884.666893009991,-3.0925242000012076,53081.70739632 2025-08-16,18:26:41.000,228,11071210,120045,0,1755368800,13884.606266219991,-3.0713768099958543,53081.700409200006 2025-08-16,18:26:41.000,228,11071231,119965,0,1755368800,13884.639947769996,-3.099573330000567,53081.68643496 2025-08-16,18:26:42.000,228,11071208,120085,0,1755368801,13884.606266219991,-3.099573330000567,53081.67246072001 2025-08-16,18:26:43.000,228,11071169,120045,0,1755368802,13884.599529909996,-3.0784259399952134,53081.60957664 2025-08-16,18:26:44.000,228,11071246,119804,0,1755368803,13884.666893009991,-3.0713768099958543,53081.630538000005 2025-08-16,18:26:45.000,228,11071178,119765,0,1755368804,13884.639947769996,-3.0925242000012076,53081.70739632 2025-08-16,18:26:46.000,228,11071202,120045,0,1755368805,13884.619738839996,-3.0713768099958543,53081.728357680004 2025-08-16,18:26:47.000,228,11071244,120085,0,1755368806,13884.639947769996,-3.050229419997777,53081.65149936001 2025-08-16,18:26:48.000,228,11071224,119804,0,1755368807,13884.700574559996,-3.0784259399952134,53081.6654736 2025-08-16,18:26:49.000,228,11071247,120005,0,1755368808,13884.734256110001,-3.099573330000567,53081.679447840004 2025-08-16,18:26:50.000,228,11071251,120285,0,1755368809,13884.747728729992,-3.0784259399952134,53081.65848648 2025-08-16,18:26:51.000,228,11071140,120085,0,1755368810,13884.794882900002,-3.106622459999926,53081.64451224 2025-08-16,18:26:52.000,228,11071206,119845,0,1755368811,13884.734256110001,-3.113671589999285,53081.65149936001 2025-08-16,18:26:53.000,228,11071188,120125,0,1755368812,13884.761201349997,-3.1277698499980033,53081.6654736 2025-08-16,18:26:54.000,228,11071225,119925,0,1755368813,13884.808355519992,-3.120720719998644,53081.65149936001 2025-08-16,18:26:55.000,228,11071214,120085,0,1755368814,13884.828564449992,-3.099573330000567,53081.700409200006 2025-08-16,18:26:56.000,228,11071179,119965,0,1755368815,13884.842037069997,-3.099573330000567,53081.71438344 2025-08-16,18:26:57.000,228,11071191,120005,0,1755368816,13884.862245999997,-3.0784259399952134,53081.728357680004 2025-08-16,18:26:58.000,228,11071201,120125,0,1755368817,13884.808355519992,-3.064327679996495,53081.7353448 2025-08-16,18:26:59.000,228,11071201,120245,0,1755368818,13884.842037069997,-3.050229419997777,53081.74233192001 2025-08-16,18:27:00.000,228,11071182,120165,0,1755368819,13884.895927550002,-3.0431802899984177,53081.700409200006 2025-08-16,18:27:01.000,228,11071165,120405,0,1755368820,13884.916136480002,-3.007934640001622,53081.7353448 2025-08-16,18:27:02.000,228,11071206,119965,0,1755368821,13884.943081719997,-3.064327679996495,53081.68643496 2025-08-16,18:27:03.000,228,11071191,120165,0,1755368822,13884.963290649997,-3.0290820299996994,53081.728357680004 2025-08-16,18:27:04.000,228,11071276,120165,0,1755368823,13885.003708509998,-2.9656398599981912,53081.749319040006 2025-08-16,18:27:05.000,228,11071198,120165,0,1755368824,13885.017181130002,-2.9797381199969095,53081.77726752 2025-08-16,18:27:06.000,228,11071183,120125,0,1755368825,13885.030653749993,-2.993836379995628,53081.74233192001 2025-08-16,18:27:07.000,228,11071210,119965,0,1755368826,13885.037390060003,-2.9867872499962687,53081.77028040001 2025-08-16,18:27:08.000,228,11071240,119925,0,1755368827,13885.098016849988,-2.9162959499954013,53081.76329328 2025-08-16,18:27:09.000,228,11071261,120005,0,1755368828,13885.131698399993,-2.944492470000114,53081.76329328 2025-08-16,18:27:10.000,228,11071214,120205,0,1755368829,13885.124962089998,-2.944492470000114,53081.74233192001 2025-08-16,18:27:11.000,228,11071205,119965,0,1755368830,13885.151907329993,-2.9303942100013955,53081.749319040006 2025-08-16,18:27:12.000,228,11071173,120085,0,1755368831,13885.205797809998,-2.944492470000114,53081.78425464 2025-08-16,18:27:13.000,228,11071197,119845,0,1755368832,13885.185588879998,-2.8880994299979648,53081.76329328 2025-08-16,18:27:14.000,228,11071247,120165,0,1755368833,13885.199061499989,-2.9233450800020364,53081.70739632 2025-08-16,18:27:15.000,228,11071249,120085,0,1755368834,13885.178852569989,-2.909246819996042,53081.69342208001 2025-08-16,18:27:16.000,228,11071255,119965,0,1755368835,13885.158643639988,-2.902197689996683,53081.79124176001 2025-08-16,18:27:17.000,228,11071247,120165,0,1755368836,13885.205797809998,-2.909246819996042,53081.85412584 2025-08-16,18:27:18.000,228,11071235,119885,0,1755368837,13885.226006739998,-2.9233450800020364,53081.84015160001 2025-08-16,18:27:19.000,228,11071232,120325,0,1755368838,13885.212534119994,-2.9303942100013955,53081.84015160001 2025-08-16,18:27:20.000,228,11071198,120045,0,1755368839,13885.239479359989,-2.9303942100013955,53081.847138720004 2025-08-16,18:27:21.000,228,11071202,120125,0,1755368840,13885.219270429989,-2.9374433400007547,53081.85412584 2025-08-16,18:27:22.000,228,11071266,120165,0,1755368841,13885.246215669998,-2.944492470000114,53081.84015160001 2025-08-16,18:27:23.000,228,11071223,119925,0,1755368842,13885.246215669998,-2.9656398599981912,53081.93797128001 2025-08-16,18:27:24.000,228,11071203,120125,0,1755368843,13885.313578769994,-2.9374433400007547,53081.917009920006 2025-08-16,18:27:25.000,228,11071277,120045,0,1755368844,13885.293369839994,-2.951541599999473,53081.896048560004 2025-08-16,18:27:26.000,228,11071157,120165,0,1755368845,13885.232743049994,-2.9726889899975504,53081.85412584 2025-08-16,18:27:27.000,228,11071215,120125,0,1755368846,13885.259688289989,-2.951541599999473,53081.9449584 2025-08-16,18:27:28.000,228,11071211,120165,0,1755368847,13885.279897219989,-2.951541599999473,53081.917009920006 2025-08-16,18:27:29.000,228,11071188,119965,0,1755368848,13885.286633529999,-2.9303942100013955,53081.85412584 2025-08-16,18:27:30.000,228,11071198,120085,0,1755368849,13885.293369839994,-2.951541599999473,53081.896048560004 2025-08-16,18:27:31.000,228,11071201,119925,0,1755368850,13885.306842459999,-2.9374433400007547,53081.95194552 2025-08-16,18:27:32.000,228,11071159,120205,0,1755368851,13885.300106149989,-2.958590729998832,53081.95893264001 2025-08-16,18:27:33.000,228,11071224,120365,0,1755368852,13885.279897219989,-2.9726889899975504,53081.979894 2025-08-16,18:27:34.000,228,11071227,120165,0,1755368853,13885.327051389999,-2.9797381199969095,53081.99386824 2025-08-16,18:27:35.000,228,11071226,120485,0,1755368854,13885.327051389999,-2.951541599999473,53081.95893264001 2025-08-16,18:27:36.000,228,11071279,119925,0,1755368855,13885.313578769994,-3.014983770000981,53081.98688112001 2025-08-16,18:27:37.000,228,11071201,120005,0,1755368856,13885.246215669998,-3.000885510002263,53081.896048560004 2025-08-16,18:27:38.000,228,11071198,120085,0,1755368857,13885.286633529999,-3.007934640001622,53081.95893264001 2025-08-16,18:27:39.000,228,11071227,120085,0,1755368858,13885.259688289989,-3.007934640001622,53082.014829600004 2025-08-16,18:27:40.000,228,11071191,120165,0,1755368859,13885.252951979994,-3.050229419997777,53082.02181672 2025-08-16,18:27:41.000,228,11071249,119965,0,1755368860,13885.306842459999,-3.057278549997136,53081.979894 2025-08-16,18:27:42.000,228,11071171,120205,0,1755368861,13885.266424599999,-3.0220329000003403,53081.896048560004 2025-08-16,18:27:43.000,228,11071207,120245,0,1755368862,13885.252951979994,-3.0361311599990586,53081.97290688 2025-08-16,18:27:44.000,228,11071217,120325,0,1755368863,13885.232743049994,-3.050229419997777,53082.035790960006 2025-08-16,18:27:45.000,228,11071233,120325,0,1755368864,13885.226006739998,-3.0361311599990586,53081.97290688 2025-08-16,18:27:46.000,228,11071217,120205,0,1755368865,13885.185588879998,-3.050229419997777,53082.014829600004 2025-08-16,18:27:47.000,228,11071198,120085,0,1755368866,13885.151907329993,-3.0784259399952134,53082.02181672 2025-08-16,18:27:48.000,228,11071202,120205,0,1755368867,13885.185588879998,-3.0925242000012076,53082.02181672 2025-08-16,18:27:49.000,228,11071254,120245,0,1755368868,13885.205797809998,-3.0925242000012076,53082.04277808 2025-08-16,18:27:50.000,228,11071225,120165,0,1755368869,13885.145171019998,-3.064327679996495,53081.979894 2025-08-16,18:27:51.000,228,11071270,120165,0,1755368870,13885.151907329993,-3.0854750700018485,53082.05675232001 2025-08-16,18:27:52.000,228,11071149,120005,0,1755368871,13885.091280539993,-3.1277698499980033,53082.035790960006 2025-08-16,18:27:53.000,228,11071258,120125,0,1755368872,13885.131698399993,-3.1771137600007933,53082.07072656 2025-08-16,18:27:54.000,228,11071255,120405,0,1755368873,13885.104753159998,-3.170064630001434,53081.99386824 2025-08-16,18:27:55.000,228,11071187,120125,0,1755368874,13885.057598990003,-3.1982611499988707,53082.00784248001 2025-08-16,18:27:56.000,228,11071272,119965,0,1755368875,13885.071071609993,-3.2546541900010197,53082.00784248001 2025-08-16,18:27:57.000,228,11071196,119765,0,1755368876,13885.050862679993,-3.268752449999738,53082.02880384001 2025-08-16,18:27:58.000,228,11071216,120045,0,1755368877,13885.023917439998,-3.2969489699971746,53082.05675232001 2025-08-16,18:27:59.000,228,11071206,120165,0,1755368878,13885.084544229998,-3.2898998399978154,53082.063739440004 2025-08-16,18:28:00.000,228,11071251,120045,0,1755368879,13885.071071609993,-3.2969489699971746,53082.02880384001 2025-08-16,18:28:01.000,228,11071194,120085,0,1755368880,13885.091280539993,-3.3533420099993236,53082.05675232001 2025-08-16,18:28:02.000,228,11071247,120005,0,1755368881,13885.064335299998,-3.416784180000832,53082.084700800006 2025-08-16,18:28:03.000,228,11071186,120045,0,1755368882,13885.030653749993,-3.4097350500014727,53082.063739440004 2025-08-16,18:28:04.000,228,11071240,120205,0,1755368883,13885.071071609993,-3.4520298299976275,53082.07771368001 2025-08-16,18:28:05.000,228,11071274,120245,0,1755368884,13885.023917439998,-3.4520298299976275,53082.063739440004 2025-08-16,18:28:06.000,228,11071229,119965,0,1755368885,13885.044126369998,-3.487275480001699,53082.07072656 2025-08-16,18:28:07.000,228,11071204,120205,0,1755368886,13885.023917439998,-3.466128089996346,53082.07072656 2025-08-16,18:28:08.000,228,11071219,119925,0,1755368887,13884.996972200002,-3.536619389997213,53082.14059776 2025-08-16,18:28:09.000,228,11071216,120165,0,1755368888,13884.996972200002,-3.5013737400004175,53082.07072656 2025-08-16,18:28:10.000,228,11071190,120125,0,1755368889,13884.976763270002,-3.529570259997854,53082.063739440004 2025-08-16,18:28:11.000,228,11071194,120365,0,1755368890,13885.017181130002,-3.536619389997213,53082.0497652 2025-08-16,18:28:12.000,228,11071208,120165,0,1755368891,13885.010444819993,-3.5436685199965723,53082.07771368001 2025-08-16,18:28:13.000,228,11071214,120125,0,1755368892,13884.990235889993,-3.5507176499959314,53082.05675232001 2025-08-16,18:28:14.000,228,11071208,119965,0,1755368893,13884.976763270002,-3.571865040001285,53082.084700800006 2025-08-16,18:28:15.000,228,11071243,120165,0,1755368894,13884.996972200002,-3.578914170000644,53082.04277808 2025-08-16,18:28:16.000,228,11071196,120005,0,1755368895,13885.010444819993,-3.585963300000003,53082.02880384001 2025-08-16,18:28:17.000,228,11071208,120325,0,1755368896,13884.983499579997,-3.578914170000644,53082.084700800006 2025-08-16,18:28:18.000,228,11071283,120045,0,1755368897,13884.949818029992,-3.6071106899980805,53082.07072656 2025-08-16,18:28:19.000,228,11071212,120325,0,1755368898,13884.943081719997,-3.6000615599987213,53082.04277808 2025-08-16,18:28:20.000,228,11071221,120125,0,1755368899,13884.943081719997,-3.6071106899980805,53082.07771368001 2025-08-16,18:28:21.000,228,11071258,119485,0,1755368900,13884.949818029992,-3.578914170000644,53082.0497652 2025-08-16,18:28:22.000,228,11071245,120325,0,1755368901,13884.922872789997,-3.6071106899980805,53082.04277808 2025-08-16,18:28:23.000,228,11071231,120125,0,1755368902,13884.895927550002,-3.5648159100019257,53082.0497652 2025-08-16,18:28:24.000,228,11071227,120125,0,1755368903,13884.902663859997,-3.5648159100019257,53082.0497652 2025-08-16,18:28:25.000,228,11071268,120245,0,1755368904,13884.842037069997,-3.5436685199965723,53082.0497652 2025-08-16,18:28:26.000,228,11071263,120045,0,1755368905,13884.868982309992,-3.5577667799952906,53082.04277808 2025-08-16,18:28:27.000,228,11071225,120085,0,1755368906,13884.808355519992,-3.571865040001285,53082.00784248001 2025-08-16,18:28:28.000,228,11071211,120245,0,1755368907,13884.808355519992,-3.5507176499959314,53081.95893264001 2025-08-16,18:28:29.000,228,11071208,120285,0,1755368908,13884.801619209997,-3.571865040001285,53081.95194552 2025-08-16,18:28:30.000,228,11071274,120045,0,1755368909,13884.788146589992,-3.578914170000644,53082.02181672 2025-08-16,18:28:31.000,228,11071190,120405,0,1755368910,13884.801619209997,-3.5507176499959314,53082.0497652 2025-08-16,18:28:32.000,228,11071202,120085,0,1755368911,13884.848773379992,-3.522521129998495,53081.99386824 2025-08-16,18:28:33.000,228,11071232,120165,0,1755368912,13884.801619209997,-3.536619389997213,53082.02880384001 2025-08-16,18:28:34.000,228,11071182,120325,0,1755368913,13884.808355519992,-3.5084228699997766,53082.014829600004 2025-08-16,18:28:35.000,228,11071239,120005,0,1755368914,13884.821828139997,-3.5084228699997766,53081.99386824 2025-08-16,18:28:36.000,228,11071268,120325,0,1755368915,13884.821828139997,-3.5648159100019257,53082.00784248001 2025-08-16,18:28:37.000,228,11071251,120325,0,1755368916,13884.801619209997,-3.529570259997854,53081.95893264001 2025-08-16,18:28:38.000,228,11071234,120285,0,1755368917,13884.808355519992,-3.5648159100019257,53081.95194552 2025-08-16,18:28:39.000,228,11071231,120005,0,1755368918,13884.821828139997,-3.5507176499959314,53081.95194552 2025-08-16,18:28:40.000,228,11071248,120125,0,1755368919,13884.855509690002,-3.571865040001285,53081.95893264001 2025-08-16,18:28:41.000,228,11071278,120245,0,1755368920,13884.821828139997,-3.5436685199965723,53081.965919760005 2025-08-16,18:28:42.000,228,11071172,120205,0,1755368921,13884.889191239992,-3.571865040001285,53081.99386824 2025-08-16,18:28:43.000,228,11071194,120125,0,1755368922,13884.828564449992,-3.578914170000644,53081.95194552 2025-08-16,18:28:44.000,228,11071187,120125,0,1755368923,13884.788146589992,-3.6071106899980805,53081.88906144001 2025-08-16,18:28:45.000,228,11071252,120125,0,1755368924,13884.774673970001,-3.593012429999362,53081.88207432 2025-08-16,18:28:46.000,228,11071179,120165,0,1755368925,13884.794882900002,-3.6071106899980805,53081.88207432 2025-08-16,18:28:47.000,228,11071311,120205,0,1755368926,13884.774673970001,-3.578914170000644,53081.86111296001 2025-08-16,18:28:48.000,228,11071263,120125,0,1755368927,13884.808355519992,-3.5648159100019257,53081.92399704 2025-08-16,18:28:49.000,228,11071180,120205,0,1755368928,13884.821828139997,-3.6000615599987213,53081.82617736 2025-08-16,18:28:50.000,228,11071235,120285,0,1755368929,13884.821828139997,-3.6212089499967988,53081.91002280001 2025-08-16,18:28:51.000,228,11071188,120205,0,1755368930,13884.815091830002,-3.6494054700015113,53081.868100080006 2025-08-16,18:28:52.000,228,11071225,120165,0,1755368931,13884.835300760002,-3.635307209995517,53081.8750872 2025-08-16,18:28:53.000,228,11071298,120205,0,1755368932,13884.808355519992,-3.6071106899980805,53081.82617736 2025-08-16,18:28:54.000,228,11071233,120125,0,1755368933,13884.801619209997,-3.6071106899980805,53081.82617736 2025-08-16,18:28:55.000,228,11071170,120485,0,1755368934,13884.821828139997,-3.635307209995517,53081.81919024001 2025-08-16,18:28:56.000,228,11071265,120085,0,1755368935,13884.794882900002,-3.635307209995517,53081.81919024001 2025-08-16,18:28:57.000,228,11071227,119804,0,1755368936,13884.774673970001,-3.642356340002152,53081.847138720004 2025-08-16,18:28:58.000,228,11071227,119885,0,1755368937,13884.808355519992,-3.628258079996158,53081.83316448 2025-08-16,18:28:59.000,228,11071200,120125,0,1755368938,13884.815091830002,-3.628258079996158,53081.81919024001 2025-08-16,18:29:00.000,228,11071221,120285,0,1755368939,13884.835300760002,-3.6494054700015113,53081.79124176001 2025-08-16,18:29:01.000,228,11071194,120205,0,1755368940,13884.815091830002,-3.642356340002152,53081.77726752 2025-08-16,18:29:02.000,228,11071195,120125,0,1755368941,13884.828564449992,-3.6212089499967988,53081.83316448 2025-08-16,18:29:03.000,228,11071190,120285,0,1755368942,13884.754465040001,-3.628258079996158,53081.79124176001 2025-08-16,18:29:04.000,228,11071177,120445,0,1755368943,13884.761201349997,-3.6212089499967988,53081.84015160001 2025-08-16,18:29:05.000,228,11071188,120365,0,1755368944,13884.781410279997,-3.677601989998948,53081.79124176001 2025-08-16,18:29:06.000,228,11071217,120205,0,1755368945,13884.754465040001,-3.6494054700015113,53081.75630616 2025-08-16,18:29:07.000,228,11071248,120325,0,1755368946,13884.774673970001,-3.6564546000008704,53081.74233192001 2025-08-16,18:29:08.000,228,11071179,120045,0,1755368947,13884.740992419996,-3.635307209995517,53081.78425464 2025-08-16,18:29:09.000,228,11071172,120205,0,1755368948,13884.693838250001,-3.642356340002152,53081.72137056001 2025-08-16,18:29:10.000,228,11071233,119965,0,1755368949,13884.666893009991,-3.6635037300002296,53081.7353448 2025-08-16,18:29:11.000,228,11071216,120285,0,1755368950,13884.673629320001,-3.6635037300002296,53081.68643496 2025-08-16,18:29:22.000,228,11071190,120245,0,1755368961,13884.48501263999,-3.5577667799952906,53081.64451224 2025-08-16,18:29:23.000,228,11071265,120325,0,1755368962,13884.51195788,-3.593012429999362,53081.54669256 2025-08-16,18:29:24.000,228,11071180,119965,0,1755368963,13884.46480370999,-3.529570259997854,53081.60258952001 2025-08-16,18:29:25.000,228,11071195,120485,0,1755368964,13884.50522156999,-3.5436685199965723,53081.630538000005 2025-08-16,18:29:26.000,228,11071200,120165,0,1755368965,13884.50522156999,-3.5507176499959314,53081.62355088001 2025-08-16,18:29:27.000,228,11071240,120205,0,1755368966,13884.458067399995,-3.593012429999362,53081.62355088001 2025-08-16,18:29:28.000,228,11071272,119965,0,1755368967,13884.478276329995,-3.578914170000644,53081.63752512 2025-08-16,18:29:29.000,228,11071237,120205,0,1755368968,13884.46480370999,-3.585963300000003,53081.62355088001 2025-08-16,18:29:30.000,228,11071243,120205,0,1755368969,13884.43112216,-3.5577667799952906,53081.560666800004 2025-08-16,18:29:31.000,228,11071238,120205,0,1755368970,13884.40417691999,-3.5577667799952906,53081.57464104001 2025-08-16,18:29:42.000,228,11071194,120125,0,1755368981,13884.276187029995,-3.684651119998307,53081.50476984001 2025-08-16,18:29:43.000,228,11071200,120245,0,1755368982,13884.24924179,-3.7128476399957435,53081.560666800004 2025-08-16,18:29:44.000,228,11071224,120485,0,1755368983,13884.276187029995,-3.677601989998948,53081.60957664 2025-08-16,18:29:45.000,228,11071224,120645,0,1755368984,13884.20208761999,-3.7057985099963844,53081.53970544 2025-08-16,18:29:46.000,228,11071240,120365,0,1755368985,13884.20208761999,-3.7057985099963844,53081.560666800004 2025-08-16,18:29:47.000,228,11071211,120485,0,1755368986,13884.20208761999,-3.748093289999815,53081.532718320006 2025-08-16,18:29:48.000,228,11071196,120165,0,1755368987,13884.24250547999,-3.691700249997666,53081.52573120001 2025-08-16,18:29:49.000,228,11071244,120485,0,1755368988,13884.188615,-3.691700249997666,53081.532718320006 2025-08-16,18:29:50.000,228,11071170,120125,0,1755368989,13884.14146082999,-3.691700249997666,53081.511756960004 2025-08-16,18:29:51.000,228,11071200,120325,0,1755368990,13884.134724519994,-3.6635037300002296,53081.54669256 2025-08-16,18:30:02.000,228,11071270,120165,0,1755369001,13883.993262009993,-3.529570259997854,53081.39996304 2025-08-16,18:30:03.000,228,11071230,120165,0,1755369002,13883.986525699998,-3.4943246100010583,53081.4209244 2025-08-16,18:30:04.000,228,11071244,120485,0,1755369003,13884.013470939994,-3.48022635000234,53081.4209244 2025-08-16,18:30:05.000,228,11071270,120165,0,1755369004,13883.966316769998,-3.5084228699997766,53081.413937280005 2025-08-16,18:30:06.000,228,11071268,120405,0,1755369005,13883.966316769998,-3.487275480001699,53081.38598880001 2025-08-16,18:30:07.000,228,11071209,120365,0,1755369006,13883.919162599988,-3.466128089996346,53081.42791152 2025-08-16,18:30:08.000,228,11071255,120125,0,1755369007,13883.939371529988,-3.4097350500014727,53081.413937280005 2025-08-16,18:30:09.000,228,11071204,120285,0,1755369008,13883.966316769998,-3.423833310000191,53081.413937280005 2025-08-16,18:30:10.000,228,11071235,120125,0,1755369009,13884.033679869994,-3.367440269998042,53081.44887288 2025-08-16,18:30:11.000,228,11071218,120005,0,1755369010,13884.033679869994,-3.3603911399986828,53081.50476984001 2025-08-16,18:30:12.000,228,11071230,120325,0,1755369011,13884.074097729994,-3.3462928799999645,53081.44887288 2025-08-16,18:30:13.000,228,11071192,120405,0,1755369012,13884.033679869994,-3.3603911399986828,53081.40695016001 2025-08-16,18:30:14.000,228,11071236,120325,0,1755369013,13884.040416179989,-3.3462928799999645,53081.4209244 2025-08-16,18:30:15.000,228,11071199,120405,0,1755369014,13884.114515589994,-3.318096359995252,53081.39996304 2025-08-16,18:30:16.000,228,11071246,120325,0,1755369015,13884.087570349999,-3.3533420099993236,53081.45586000001 2025-08-16,18:30:17.000,228,11071248,120805,0,1755369016,13884.101042969989,-3.325145490001887,53081.392975920004 2025-08-16,18:30:18.000,228,11071200,120245,0,1755369017,13884.053888799994,-3.318096359995252,53081.44887288 2025-08-16,18:30:19.000,228,11071275,120125,0,1755369018,13884.107779279999,-3.3039980999965337,53081.462847120005 2025-08-16,18:30:20.000,228,11071230,120365,0,1755369019,13884.087570349999,-3.2546541900010197,53081.462847120005 2025-08-16,18:30:21.000,228,11071229,120285,0,1755369020,13884.074097729994,-3.261703320000379,53081.44188576 2025-08-16,18:30:22.000,228,11071200,120445,0,1755369021,13884.047152489999,-3.268752449999738,53081.45586000001 2025-08-16,18:30:23.000,228,11071197,120325,0,1755369022,13884.067361419999,-3.2405559300023015,53081.47682136 2025-08-16,18:30:24.000,228,11071226,120485,0,1755369023,13884.040416179989,-3.2405559300023015,53081.49778272 2025-08-16,18:30:25.000,228,11071273,120245,0,1755369024,13884.067361419999,-3.2405559300023015,53081.45586000001 2025-08-16,18:30:26.000,228,11071274,120165,0,1755369025,13884.080834039989,-3.2335067999956664,53081.4209244 2025-08-16,18:30:27.000,228,11071253,120285,0,1755369026,13884.080834039989,-3.20531027999823,53081.45586000001 2025-08-16,18:30:28.000,228,11071250,120045,0,1755369027,13884.020207249989,-3.2264576699963072,53081.42791152 2025-08-16,18:30:29.000,228,11071244,120565,0,1755369028,13884.067361419999,-3.1912120199995115,53081.44887288 2025-08-16,18:30:30.000,228,11071204,120285,0,1755369029,13884.047152489999,-3.1982611499988707,53081.462847120005 2025-08-16,18:30:31.000,228,11071285,120365,0,1755369030,13884.067361419999,-3.1771137600007933,53081.392975920004 2025-08-16,18:30:42.000,228,11071202,120285,0,1755369041,13883.999998319989,-3.057278549997136,53081.39996304 2025-08-16,18:30:43.000,228,11071227,119965,0,1755369042,13884.040416179989,-3.0361311599990586,53081.42791152 2025-08-16,18:30:44.000,228,11071256,120365,0,1755369043,13884.080834039989,-3.014983770000981,53081.38598880001 2025-08-16,18:30:45.000,228,11071225,120325,0,1755369044,13884.067361419999,-3.0431802899984177,53081.344066080004 2025-08-16,18:30:46.000,228,11071209,120325,0,1755369045,13884.067361419999,-3.000885510002263,53081.4209244 2025-08-16,18:30:47.000,228,11071225,120405,0,1755369046,13884.074097729994,-3.014983770000981,53081.413937280005 2025-08-16,18:30:48.000,228,11071223,120485,0,1755369047,13884.087570349999,-3.0290820299996994,53081.35804032001 2025-08-16,18:30:49.000,228,11071193,120445,0,1755369048,13884.033679869994,-3.0220329000003403,53081.392975920004 2025-08-16,18:30:50.000,228,11071283,120325,0,1755369049,13884.14146082999,-3.014983770000981,53081.37900168 2025-08-16,18:30:51.000,228,11071267,120285,0,1755369050,13884.14146082999,-2.993836379995628,53081.38598880001 2025-08-16,18:31:02.000,228,11071253,120405,0,1755369061,13884.26945072,-2.9374433400007547,53081.413937280005 2025-08-16,18:31:03.000,228,11071279,120325,0,1755369062,13884.336813819995,-2.902197689996683,53081.42791152 2025-08-16,18:31:04.000,228,11071246,120365,0,1755369063,13884.35028644,-2.9233450800020364,53081.46983424 2025-08-16,18:31:05.000,228,11071258,120245,0,1755369064,13884.357022749995,-2.9233450800020364,53081.45586000001 2025-08-16,18:31:06.000,228,11071293,120325,0,1755369065,13884.397440609995,-2.9162959499954013,53081.462847120005 2025-08-16,18:31:07.000,228,11071269,120365,0,1755369066,13884.38396798999,-2.9233450800020364,53081.46983424 2025-08-16,18:31:08.000,228,11071218,120685,0,1755369067,13884.44459477999,-2.9303942100013955,53081.511756960004 2025-08-16,18:31:09.000,228,11071259,120205,0,1755369068,13884.458067399995,-2.951541599999473,53081.47682136 2025-08-16,18:31:10.000,228,11071261,120205,0,1755369069,13884.46480370999,-2.9374433400007547,53081.44887288 2025-08-16,18:31:11.000,228,11071240,120245,0,1755369070,13884.51195788,-2.8810502999986056,53081.46983424 2025-08-16,18:31:12.000,228,11071278,120205,0,1755369071,13884.538903119996,-2.909246819996042,53081.52573120001 2025-08-16,18:31:13.000,228,11071260,120525,0,1755369072,13884.538903119996,-2.9303942100013955,53081.48380848001 2025-08-16,18:31:14.000,228,11071192,120365,0,1755369073,13884.586057289991,-2.9374433400007547,53081.45586000001 2025-08-16,18:31:15.000,228,11071252,119965,0,1755369074,13884.61300253,-2.9656398599981912,53081.47682136 2025-08-16,18:31:16.000,228,11071253,120285,0,1755369075,13884.599529909996,-2.9726889899975504,53081.45586000001 2025-08-16,18:31:17.000,228,11071220,120805,0,1755369076,13884.63321146,-2.9726889899975504,53081.4907956 2025-08-16,18:31:18.000,228,11071203,120285,0,1755369077,13884.646684079991,-2.9797381199969095,53081.511756960004 2025-08-16,18:31:19.000,228,11071226,120405,0,1755369078,13884.687101939991,-2.9656398599981912,53081.55367968001 2025-08-16,18:31:20.000,228,11071188,120165,0,1755369079,13884.680365629996,-2.9656398599981912,53081.51874408 2025-08-16,18:31:21.000,228,11071270,120365,0,1755369080,13884.680365629996,-2.958590729998832,53081.511756960004 2025-08-16,18:31:22.000,228,11071234,120485,0,1755369081,13884.707310869991,-2.993836379995628,53081.51874408 2025-08-16,18:31:23.000,228,11071257,120285,0,1755369082,13884.700574559996,-2.9867872499962687,53081.44188576 2025-08-16,18:31:24.000,228,11071253,120285,0,1755369083,13884.761201349997,-2.9726889899975504,53081.53970544 2025-08-16,18:31:25.000,228,11071234,120725,0,1755369084,13884.767937659992,-3.0220329000003403,53081.4907956 2025-08-16,18:31:26.000,228,11071300,120325,0,1755369085,13884.821828139997,-2.9797381199969095,53081.50476984001 2025-08-16,18:31:27.000,228,11071251,120285,0,1755369086,13884.842037069997,-3.007934640001622,53081.50476984001 2025-08-16,18:31:28.000,228,11071286,120285,0,1755369087,13884.855509690002,-3.014983770000981,53081.52573120001 2025-08-16,18:31:29.000,228,11071190,120485,0,1755369088,13884.922872789997,-3.007934640001622,53081.462847120005 2025-08-16,18:31:30.000,228,11071262,120125,0,1755369089,13884.882454929997,-3.0290820299996994,53081.532718320006 2025-08-16,18:31:31.000,228,11071303,120285,0,1755369090,13884.936345410002,-3.000885510002263,53081.532718320006 2025-08-16,18:31:32.000,228,11071205,120245,0,1755369091,13884.976763270002,-3.0361311599990586,53081.5956024 2025-08-16,18:31:33.000,228,11071222,120525,0,1755369092,13885.010444819993,-3.0361311599990586,53081.60258952001 2025-08-16,18:31:34.000,228,11071208,120605,0,1755369093,13885.010444819993,-3.014983770000981,53081.64451224 2025-08-16,18:31:35.000,228,11071242,120285,0,1755369094,13885.044126369998,-3.050229419997777,53081.62355088001 2025-08-16,18:31:36.000,228,11071220,120405,0,1755369095,13885.111489469993,-3.014983770000981,53081.60258952001 2025-08-16,18:31:37.000,228,11071205,120365,0,1755369096,13885.145171019998,-3.014983770000981,53081.630538000005 2025-08-16,18:31:38.000,228,11071226,120405,0,1755369097,13885.158643639988,-3.0220329000003403,53081.6654736 2025-08-16,18:31:39.000,228,11071267,120285,0,1755369098,13885.145171019998,-3.0220329000003403,53081.69342208001 2025-08-16,18:31:40.000,228,11071288,120165,0,1755369099,13885.151907329993,-3.0290820299996994,53081.65149936001 2025-08-16,18:31:41.000,228,11071191,120045,0,1755369100,13885.145171019998,-3.0361311599990586,53081.67246072001 2025-08-16,18:31:42.000,228,11071200,120445,0,1755369101,13885.165379949998,-3.0220329000003403,53081.65848648 2025-08-16,18:31:43.000,228,11071203,120405,0,1755369102,13885.199061499989,-3.014983770000981,53081.65848648 2025-08-16,18:31:44.000,228,11071171,120325,0,1755369103,13885.212534119994,-3.007934640001622,53081.679447840004 2025-08-16,18:31:45.000,228,11071224,120285,0,1755369104,13885.273160909994,-3.000885510002263,53081.700409200006 2025-08-16,18:31:46.000,228,11071220,120525,0,1755369105,13885.252951979994,-3.007934640001622,53081.67246072001 2025-08-16,18:31:47.000,228,11071257,120245,0,1755369106,13885.279897219989,-2.9726889899975504,53081.728357680004 2025-08-16,18:31:48.000,228,11071219,120485,0,1755369107,13885.347260319999,-2.9797381199969095,53081.749319040006 2025-08-16,18:31:49.000,228,11071220,120325,0,1755369108,13885.286633529999,-2.9374433400007547,53081.7353448 2025-08-16,18:31:50.000,228,11071204,120485,0,1755369109,13885.313578769994,-2.951541599999473,53081.7353448 2025-08-16,18:31:51.000,228,11071283,120485,0,1755369110,13885.34052400999,-2.958590729998832,53081.728357680004 2025-08-16,18:31:52.000,228,11071196,120365,0,1755369111,13885.387678179999,-2.9867872499962687,53081.74233192001 2025-08-16,18:31:53.000,228,11071241,120525,0,1755369112,13885.387678179999,-2.9656398599981912,53081.65149936001 2025-08-16,18:31:54.000,228,11071247,120805,0,1755369113,13885.4685139,-2.9162959499954013,53081.74233192001 2025-08-16,18:31:55.000,228,11071269,120805,0,1755369114,13885.515668069995,-2.909246819996042,53081.77726752 2025-08-16,18:31:56.000,228,11071280,120365,0,1755369115,13885.50219544999,-2.9303942100013955,53081.77726752 2025-08-16,18:31:57.000,228,11071250,120205,0,1755369116,13885.52914069,-2.951541599999473,53081.77028040001 2025-08-16,18:31:58.000,228,11071234,120485,0,1755369117,13885.54934962,-2.9656398599981912,53081.75630616 2025-08-16,18:31:59.000,228,11071287,120165,0,1755369118,13885.52240437999,-2.9726889899975504,53081.77726752 2025-08-16,18:32:00.000,228,11071247,120245,0,1755369119,13885.54261330999,-2.9656398599981912,53081.79124176001 2025-08-16,18:32:01.000,228,11071172,120285,0,1755369120,13885.64365795999,-2.944492470000114,53081.78425464 2025-08-16,18:32:02.000,228,11071224,120405,0,1755369121,13885.63018534,-2.9726889899975504,53081.82617736 2025-08-16,18:32:03.000,228,11071214,120125,0,1755369122,13885.68407581999,-2.9797381199969095,53081.798228880005 2025-08-16,18:32:04.000,228,11071291,120285,0,1755369123,13885.74470260999,-2.993836379995628,53081.805216 2025-08-16,18:32:05.000,228,11071255,120325,0,1755369124,13885.737966299996,-2.9797381199969095,53081.798228880005 2025-08-16,18:32:06.000,228,11071209,120325,0,1755369125,13885.75143892,-2.993836379995628,53081.847138720004 2025-08-16,18:32:07.000,228,11071294,120405,0,1755369126,13885.758175229996,-2.958590729998832,53081.82617736 2025-08-16,18:32:08.000,228,11071232,120365,0,1755369127,13885.785120469991,-2.958590729998832,53081.86111296001 2025-08-16,18:32:09.000,228,11071226,120125,0,1755369128,13885.805329399991,-2.9867872499962687,53081.84015160001 2025-08-16,18:32:10.000,228,11071221,120445,0,1755369129,13885.778384159996,-3.000885510002263,53081.847138720004 2025-08-16,18:32:11.000,228,11071260,120405,0,1755369130,13885.79185678,-2.993836379995628,53081.85412584 2025-08-16,18:32:12.000,228,11071178,120725,0,1755369131,13885.825538329991,-2.9656398599981912,53081.896048560004 2025-08-16,18:32:13.000,228,11071277,120405,0,1755369132,13885.879428809996,-3.000885510002263,53081.847138720004 2025-08-16,18:32:14.000,228,11071216,120245,0,1755369133,13885.865956189991,-3.0361311599990586,53081.847138720004 2025-08-16,18:32:15.000,228,11071223,120365,0,1755369134,13885.913110360001,-3.000885510002263,53081.86111296001 2025-08-16,18:32:16.000,228,11071305,120485,0,1755369135,13885.933319290001,-2.993836379995628,53081.868100080006 2025-08-16,18:32:17.000,228,11071248,120485,0,1755369136,13885.926582979992,-3.0290820299996994,53081.868100080006 2025-08-16,18:32:18.000,228,11071175,120245,0,1755369137,13885.946791909992,-3.0361311599990586,53081.896048560004 2025-08-16,18:32:19.000,228,11071265,120365,0,1755369138,13885.940055599996,-3.050229419997777,53081.92399704 2025-08-16,18:32:20.000,228,11071254,120525,0,1755369139,13885.940055599996,-3.0361311599990586,53081.91002280001 2025-08-16,18:32:21.000,228,11071239,120285,0,1755369140,13885.993946080001,-3.0290820299996994,53081.95893264001 2025-08-16,18:32:22.000,228,11071213,120245,0,1755369141,13886.061309179997,-3.057278549997136,53081.95194552 2025-08-16,18:32:23.000,228,11071196,120285,0,1755369142,13886.047836559992,-3.057278549997136,53081.99386824 2025-08-16,18:32:24.000,228,11071260,120405,0,1755369143,13886.081518109997,-3.014983770000981,53081.965919760005 2025-08-16,18:32:25.000,228,11071256,120165,0,1755369144,13886.041100249997,-3.0290820299996994,53081.97290688 2025-08-16,18:32:26.000,228,11071296,120405,0,1755369145,13886.061309179997,-3.014983770000981,53081.97290688 2025-08-16,18:32:27.000,228,11071235,120525,0,1755369146,13886.068045489992,-3.000885510002263,53081.93098416 2025-08-16,18:32:28.000,228,11071204,120365,0,1755369147,13886.094990730002,-3.000885510002263,53081.95194552 2025-08-16,18:32:29.000,228,11071209,120645,0,1755369148,13886.101727039997,-3.014983770000981,53081.95893264001 2025-08-16,18:32:30.000,228,11071234,120565,0,1755369149,13886.108463349992,-2.9867872499962687,53081.98688112001 2025-08-16,18:32:31.000,228,11071264,120445,0,1755369150,13886.135408590002,-2.9656398599981912,53081.917009920006 2025-08-16,18:32:32.000,228,11071155,120605,0,1755369151,13886.155617520002,-2.9797381199969095,53081.97290688 2025-08-16,18:32:33.000,228,11071281,120445,0,1755369152,13886.108463349992,-3.000885510002263,53081.979894 2025-08-16,18:32:34.000,228,11071174,120245,0,1755369153,13886.175826450002,-2.958590729998832,53082.00085536 2025-08-16,18:32:35.000,228,11071206,120845,0,1755369154,13886.175826450002,-2.9797381199969095,53082.02880384001 2025-08-16,18:32:36.000,228,11071235,120485,0,1755369155,13886.202771689997,-3.007934640001622,53082.05675232001 2025-08-16,18:32:37.000,228,11071219,120485,0,1755369156,13886.222980619998,-2.9867872499962687,53082.084700800006 2025-08-16,18:32:38.000,228,11071227,120365,0,1755369157,13886.263398479998,-3.014983770000981,53082.02880384001 2025-08-16,18:32:39.000,228,11071266,120645,0,1755369158,13886.243189549998,-2.9797381199969095,53082.07771368001 2025-08-16,18:32:40.000,228,11071199,120445,0,1755369159,13886.263398479998,-2.993836379995628,53082.02880384001 2025-08-16,18:32:41.000,228,11071215,120605,0,1755369160,13886.256662170003,-3.0361311599990586,53082.07771368001 2025-08-16,18:32:42.000,228,11071240,120565,0,1755369161,13886.263398479998,-3.014983770000981,53082.05675232001 2025-08-16,18:32:43.000,228,11071184,120365,0,1755369162,13886.317288959988,-3.000885510002263,53082.063739440004 2025-08-16,18:32:44.000,228,11071264,120365,0,1755369163,13886.297080029988,-3.0713768099958543,53082.04277808 2025-08-16,18:32:45.000,228,11071166,120525,0,1755369164,13886.297080029988,-3.0854750700018485,53082.09867504 2025-08-16,18:32:46.000,228,11071193,120485,0,1755369165,13886.290343719993,-3.0854750700018485,53082.084700800006 2025-08-16,18:32:47.000,228,11071207,120285,0,1755369166,13886.310552649993,-3.15596636999544,53082.084700800006 2025-08-16,18:32:48.000,228,11071209,120565,0,1755369167,13886.290343719993,-3.1418681099967216,53082.10566216001 2025-08-16,18:32:49.000,228,11071227,120645,0,1755369168,13886.290343719993,-3.163015500002075,53082.07771368001 2025-08-16,18:32:50.000,228,11071170,120645,0,1755369169,13886.310552649993,-3.1912120199995115,53082.084700800006 2025-08-16,18:32:51.000,228,11071182,120845,0,1755369170,13886.303816339998,-3.2546541900010197,53082.09168792 2025-08-16,18:32:52.000,228,11071217,120525,0,1755369171,13886.344234199998,-3.2828507099984563,53082.1895076 2025-08-16,18:32:53.000,228,11071195,120645,0,1755369172,13886.350970509993,-3.3392437500006054,53082.14059776 2025-08-16,18:32:54.000,228,11071211,120685,0,1755369173,13886.330761579993,-3.3956367899954785,53082.19649472001 2025-08-16,18:32:55.000,228,11071242,120325,0,1755369174,13886.337497889988,-3.416784180000832,53082.182520480004 2025-08-16,18:32:56.000,228,11071212,120485,0,1755369175,13886.377915749988,-3.4449806999982684,53082.23841744 2025-08-16,18:32:57.000,228,11071249,120805,0,1755369176,13886.364443129998,-3.487275480001699,53082.231430320004 2025-08-16,18:32:58.000,228,11071206,120645,0,1755369177,13886.384652059998,-3.536619389997213,53082.24540456001 2025-08-16,18:32:59.000,228,11071206,120445,0,1755369178,13886.404860989998,-3.585963300000003,53082.21046896 2025-08-16,18:33:00.000,228,11071194,120525,0,1755369179,13886.431806229994,-3.5648159100019257,53082.24540456001 2025-08-16,18:33:01.000,228,11071194,120245,0,1755369180,13886.458751469989,-3.628258079996158,53082.27335304001 2025-08-16,18:33:02.000,228,11071172,120645,0,1755369181,13886.425069919998,-3.691700249997666,53082.22444320001 2025-08-16,18:33:03.000,228,11071239,120645,0,1755369182,13886.492433019994,-3.741044160000456,53082.24540456001 2025-08-16,18:33:04.000,228,11071198,120605,0,1755369183,13886.499169329989,-3.7198967699951027,53082.29431440001 2025-08-16,18:33:05.000,228,11071248,120565,0,1755369184,13886.458751469989,-3.7692406799978926,53082.26636592 2025-08-16,18:33:06.000,228,11071216,120605,0,1755369185,13886.492433019994,-3.7692406799978926,53082.30828864 2025-08-16,18:33:07.000,228,11071227,120645,0,1755369186,13886.478960399989,-3.783338939996611,53082.32226288001 2025-08-16,18:33:08.000,228,11071174,120725,0,1755369187,13886.492433019994,-3.797437199995329,53082.32925 2025-08-16,18:33:09.000,228,11071213,120245,0,1755369188,13886.499169329989,-3.8115354600013234,53082.33623712 2025-08-16,18:33:10.000,228,11071250,120565,0,1755369189,13886.485696709999,-3.797437199995329,53082.24540456001 2025-08-16,18:33:11.000,228,11071189,120685,0,1755369190,13886.438542539989,-3.846781109998119,53082.231430320004 2025-08-16,18:33:12.000,228,11071258,120325,0,1755369191,13886.458751469989,-3.8256337200000416,53082.301301520005 2025-08-16,18:33:13.000,228,11071291,120605,0,1755369192,13886.499169329989,-3.8115354600013234,53082.27335304001 2025-08-16,18:33:14.000,228,11071215,120365,0,1755369193,13886.492433019994,-3.832682849999401,53082.30828864 2025-08-16,18:33:15.000,228,11071150,120565,0,1755369194,13886.499169329989,-3.8185845900006825,53082.37815984 2025-08-16,18:33:16.000,228,11071219,120485,0,1755369195,13886.478960399989,-3.8256337200000416,53082.33623712 2025-08-16,18:33:17.000,228,11071270,120485,0,1755369196,13886.499169329989,-3.8044863300019642,53082.42706968 2025-08-16,18:33:18.000,228,11071229,120565,0,1755369197,13886.532850879994,-3.83973197999876,53082.42706968 2025-08-16,18:33:19.000,228,11071276,120445,0,1755369198,13886.505905639999,-3.83973197999876,53082.48296664 2025-08-16,18:33:20.000,228,11071194,120645,0,1755369199,13886.512641949994,-3.8185845900006825,53082.45501816 2025-08-16,18:33:21.000,228,11071291,120485,0,1755369200,13886.519378259989,-3.853830239997478,53082.41309544001 2025-08-16,18:33:22.000,228,11071250,120765,0,1755369201,13886.505905639999,-3.88907589000155,53082.468992400005 2025-08-16,18:33:23.000,228,11071275,120565,0,1755369202,13886.526114569999,-3.896125020000909,53082.468992400005 2025-08-16,18:33:24.000,228,11071291,120685,0,1755369203,13886.472224089994,-3.9172724099989864,53082.4340568 2025-08-16,18:33:25.000,228,11071272,120885,0,1755369204,13886.465487779999,-3.9172724099989864,53082.42706968 2025-08-16,18:33:26.000,228,11071223,120405,0,1755369205,13886.458751469989,-3.9736654500011355,53082.468992400005 2025-08-16,18:33:27.000,228,11071209,120525,0,1755369206,13886.458751469989,-3.945468929996423,53082.49694088 2025-08-16,18:33:28.000,228,11071233,120125,0,1755369207,13886.445278849998,-3.9595671899951412,53082.45501816 2025-08-16,18:33:29.000,228,11071156,120805,0,1755369208,13886.418333609989,-3.994812839999213,53082.48995376001 2025-08-16,18:33:30.000,228,11071249,120845,0,1755369209,13886.404860989998,-3.994812839999213,53082.52488936 2025-08-16,18:33:31.000,228,11071220,120605,0,1755369210,13886.398124679989,-3.9807145800004946,53082.45501816 2025-08-16,18:33:32.000,228,11071199,120325,0,1755369211,13886.324025269998,-3.9807145800004946,53082.52488936 2025-08-16,18:33:33.000,228,11071278,120605,0,1755369212,13886.337497889988,-4.030058489996009,53082.47597952 2025-08-16,18:33:34.000,228,11071182,120325,0,1755369213,13886.337497889988,-4.01596022999729,53082.53187648001 2025-08-16,18:33:35.000,228,11071240,120805,0,1755369214,13886.270134789993,-4.06530414000008,53082.44803104 2025-08-16,18:33:36.000,228,11071230,120685,0,1755369215,13886.283607409998,-4.030058489996009,53082.48296664 2025-08-16,18:33:37.000,228,11071307,120805,0,1755369216,13886.236453240002,-4.0794023999987985,53082.52488936 2025-08-16,18:33:38.000,228,11071189,120805,0,1755369217,13886.263398479998,-4.0794023999987985,53082.47597952 2025-08-16,18:33:39.000,228,11071231,121045,0,1755369218,13886.209507999993,-4.128746310001588,53082.51091512001 2025-08-16,18:33:40.000,228,11071258,120565,0,1755369219,13886.236453240002,-4.093500659997517,53082.47597952 2025-08-16,18:33:41.000,228,11071195,120725,0,1755369220,13886.249925859993,-4.100549789996876,53082.48296664 2025-08-16,18:33:42.000,228,11071234,120645,0,1755369221,13886.148881209992,-4.128746310001588,53082.47597952 2025-08-16,18:33:43.000,228,11071177,120605,0,1755369222,13886.135408590002,-4.149893699999666,53082.42706968 2025-08-16,18:33:44.000,228,11071277,120765,0,1755369223,13886.135408590002,-4.121697180002229,53082.4340568 2025-08-16,18:33:45.000,228,11071214,120805,0,1755369224,13886.101727039997,-4.142844570000307,53082.38514696 2025-08-16,18:33:46.000,228,11071219,120565,0,1755369225,13886.094990730002,-4.142844570000307,53082.35719848 2025-08-16,18:33:47.000,228,11071223,120525,0,1755369226,13886.074781800002,-4.149893699999666,53082.39213408001 2025-08-16,18:33:48.000,228,11071242,120805,0,1755369227,13886.047836559992,-4.142844570000307,53082.36418560001 2025-08-16,18:33:49.000,228,11071250,120445,0,1755369228,13886.034363940002,-4.142844570000307,53082.38514696 2025-08-16,18:33:50.000,228,11071224,120485,0,1755369229,13886.068045489992,-4.121697180002229,53082.350211360004 2025-08-16,18:33:51.000,228,11071228,120605,0,1755369230,13886.054572870002,-4.093500659997517,53082.37815984 2025-08-16,18:33:52.000,228,11071184,120485,0,1755369231,13886.034363940002,-4.044156750002003,53082.35719848 2025-08-16,18:33:53.000,228,11071231,120485,0,1755369232,13886.034363940002,-4.072353269999439,53082.33623712 2025-08-16,18:33:54.000,228,11071243,120565,0,1755369233,13886.027627629992,-4.037107619995368,53082.32226288001 2025-08-16,18:33:55.000,228,11071245,120565,0,1755369234,13886.000682389997,-4.051205880001362,53082.34322424001 2025-08-16,18:33:56.000,228,11071253,120645,0,1755369235,13885.993946080001,-4.030058489996009,53082.31527576 2025-08-16,18:33:57.000,228,11071200,120645,0,1755369236,13886.020891319997,-4.030058489996009,53082.301301520005 2025-08-16,18:33:58.000,228,11071273,120645,0,1755369237,13886.007418699992,-4.058255010000721,53082.301301520005 2025-08-16,18:33:59.000,228,11071213,120645,0,1755369238,13885.960264529996,-4.037107619995368,53082.231430320004 2025-08-16,18:34:00.000,228,11071200,120525,0,1755369239,13885.933319290001,-4.030058489996009,53082.252391680006 2025-08-16,18:34:01.000,228,11071221,120725,0,1755369240,13885.946791909992,-4.030058489996009,53082.203481840006 2025-08-16,18:34:02.000,228,11071211,120445,0,1755369241,13885.940055599996,-4.058255010000721,53082.231430320004 2025-08-16,18:34:03.000,228,11071179,120445,0,1755369242,13885.926582979992,-4.058255010000721,53082.16854624 2025-08-16,18:34:04.000,228,11071254,120685,0,1755369243,13885.913110360001,-4.058255010000721,53082.203481840006 2025-08-16,18:34:05.000,228,11071267,120645,0,1755369244,13885.886165119991,-4.044156750002003,53082.16854624 2025-08-16,18:34:06.000,228,11071301,120605,0,1755369245,13885.852483570001,-4.086451529998158,53082.15457200001 2025-08-16,18:34:07.000,228,11071235,120805,0,1755369246,13885.913110360001,-4.0794023999987985,53082.1196364 2025-08-16,18:34:08.000,228,11071267,120565,0,1755369247,13885.859219879996,-4.093500659997517,53082.14758488 2025-08-16,18:34:09.000,228,11071273,120525,0,1755369248,13885.879428809996,-4.06530414000008,53082.1196364 2025-08-16,18:34:10.000,228,11071220,120845,0,1755369249,13885.892901430001,-4.107598919996235,53082.07771368001 2025-08-16,18:34:11.000,228,11071248,120525,0,1755369250,13885.886165119991,-4.0794023999987985,53082.1196364 2025-08-16,18:34:12.000,228,11071229,120285,0,1755369251,13885.926582979992,-4.072353269999439,53082.10566216001 2025-08-16,18:34:13.000,228,11071213,120685,0,1755369252,13885.892901430001,-4.107598919996235,53082.12662352001 2025-08-16,18:34:14.000,228,11071291,120645,0,1755369253,13885.865956189991,-4.114648049995594,53082.133610640005 2025-08-16,18:34:15.000,228,11071237,120445,0,1755369254,13885.886165119991,-4.135795440000948,53082.1196364 2025-08-16,18:34:16.000,228,11071205,120685,0,1755369255,13885.879428809996,-4.114648049995594,53082.1196364 2025-08-16,18:34:17.000,228,11071204,120805,0,1755369256,13885.865956189991,-4.135795440000948,53082.133610640005 2025-08-16,18:34:18.000,228,11071238,120725,0,1755369257,13885.845747259991,-4.128746310001588,53082.11264928 2025-08-16,18:34:19.000,228,11071184,120565,0,1755369258,13885.919846669996,-4.142844570000307,53082.09168792 2025-08-16,18:34:20.000,228,11071249,120885,0,1755369259,13885.913110360001,-4.163991959998384,53082.084700800006 2025-08-16,18:34:21.000,228,11071290,120485,0,1755369260,13885.960264529996,-4.171041089997743,53082.07771368001 2025-08-16,18:34:22.000,228,11071191,120525,0,1755369261,13885.946791909992,-4.142844570000307,53082.035790960006 2025-08-16,18:34:23.000,228,11071240,120725,0,1755369262,13885.993946080001,-4.135795440000948,53081.93098416 2025-08-16,18:34:24.000,228,11071235,120525,0,1755369263,13886.020891319997,-4.100549789996876,53082.00085536 2025-08-16,18:34:25.000,228,11071199,120965,0,1755369264,13885.987209769992,-4.072353269999439,53081.99386824 2025-08-16,18:34:26.000,228,11071224,120805,0,1755369265,13886.014155010002,-4.086451529998158,53082.00085536 2025-08-16,18:34:27.000,228,11071245,120765,0,1755369266,13886.020891319997,-4.100549789996876,53082.014829600004 2025-08-16,18:34:28.000,228,11071235,120445,0,1755369267,13886.041100249997,-4.051205880001362,53082.04277808 2025-08-16,18:34:29.000,228,11071244,120605,0,1755369268,13886.041100249997,-4.037107619995368,53082.07072656 2025-08-16,18:34:30.000,228,11071218,120645,0,1755369269,13886.047836559992,-4.044156750002003,53082.04277808 2025-08-16,18:34:31.000,228,11071222,121005,0,1755369270,13886.020891319997,-4.008911099997931,53082.035790960006 2025-08-16,18:34:32.000,228,11071208,120765,0,1755369271,13886.068045489992,-4.008911099997931,53082.084700800006 2025-08-16,18:34:33.000,228,11071286,120685,0,1755369272,13886.068045489992,-4.030058489996009,53082.00085536 2025-08-16,18:34:34.000,228,11071227,120765,0,1755369273,13886.068045489992,-4.023009359996649,53082.05675232001 2025-08-16,18:34:35.000,228,11071235,120365,0,1755369274,13886.027627629992,-4.023009359996649,53082.10566216001 2025-08-16,18:34:36.000,228,11071287,120685,0,1755369275,13886.054572870002,-4.023009359996649,53082.09168792 2025-08-16,18:34:37.000,228,11071248,120885,0,1755369276,13886.020891319997,-4.023009359996649,53082.09168792 2025-08-16,18:34:38.000,228,11071248,120765,0,1755369277,13886.068045489992,-4.037107619995368,53082.0497652 2025-08-16,18:34:39.000,228,11071213,120845,0,1755369278,13886.101727039997,-4.072353269999439,53082.09168792 2025-08-16,18:34:40.000,228,11071272,120925,0,1755369279,13886.088254419992,-4.044156750002003,53082.09867504 2025-08-16,18:34:41.000,228,11071234,120765,0,1755369280,13886.094990730002,-4.023009359996649,53082.1196364 2025-08-16,18:34:42.000,228,11071224,120525,0,1755369281,13886.041100249997,-4.044156750002003,53082.063739440004 2025-08-16,18:34:43.000,228,11071286,120805,0,1755369282,13886.061309179997,-4.107598919996235,53082.10566216001 2025-08-16,18:34:44.000,228,11071209,120845,0,1755369283,13886.007418699992,-4.121697180002229,53082.09168792 2025-08-16,18:34:45.000,228,11071257,120645,0,1755369284,13886.007418699992,-4.128746310001588,53082.133610640005 2025-08-16,18:34:46.000,228,11071257,120805,0,1755369285,13885.993946080001,-4.156942829999025,53082.10566216001 2025-08-16,18:34:47.000,228,11071265,120765,0,1755369286,13885.960264529996,-4.178090219997102,53082.12662352001 2025-08-16,18:34:48.000,228,11071244,120525,0,1755369287,13885.933319290001,-4.107598919996235,53082.12662352001 2025-08-16,18:34:49.000,228,11071208,120965,0,1755369288,13885.953528220001,-4.19923760999518,53082.10566216001 2025-08-16,18:34:50.000,228,11071205,120765,0,1755369289,13885.933319290001,-4.178090219997102,53082.1196364 2025-08-16,18:34:51.000,228,11071280,120685,0,1755369290,13885.886165119991,-4.19923760999518,53082.14758488 2025-08-16,18:34:52.000,228,11071228,120645,0,1755369291,13885.845747259991,-4.24858151999797,53082.16155912 2025-08-16,18:34:53.000,228,11071230,120685,0,1755369292,13885.798593089996,-4.276778039995406,53082.16854624 2025-08-16,18:34:54.000,228,11071200,120765,0,1755369293,13885.805329399991,-4.283827170002041,53082.1196364 2025-08-16,18:34:55.000,228,11071236,120805,0,1755369294,13885.805329399991,-4.326121949998196,53082.16155912 2025-08-16,18:34:56.000,228,11071224,120445,0,1755369295,13885.805329399991,-4.368416730001627,53082.14758488 2025-08-16,18:34:57.000,228,11071233,120685,0,1755369296,13885.81206571,-4.361367600002268,53082.16854624 2025-08-16,18:34:58.000,228,11071187,120805,0,1755369297,13885.785120469991,-4.389564119999704,53082.133610640005 2025-08-16,18:34:59.000,228,11071265,120445,0,1755369298,13885.798593089996,-4.417760639997141,53082.12662352001 2025-08-16,18:35:00.000,228,11071155,120965,0,1755369299,13885.798593089996,-4.410711509997782,53082.16854624 2025-08-16,18:35:01.000,228,11071190,120525,0,1755369300,13885.758175229996,-4.4248097699965,53082.1196364 2025-08-16,18:35:02.000,228,11071260,120885,0,1755369301,13885.74470260999,-4.417760639997141,53082.16854624 2025-08-16,18:35:03.000,228,11071251,120605,0,1755369302,13885.778384159996,-4.4459571600018535,53082.16854624 2025-08-16,18:35:04.000,228,11071272,120805,0,1755369303,13885.70428474999,-4.467104549999931,53082.17553336001 2025-08-16,18:35:05.000,228,11071195,120525,0,1755369304,13885.778384159996,-4.4459571600018535,53082.15457200001 2025-08-16,18:35:06.000,228,11071216,120965,0,1755369305,13885.75143892,-4.481202809998649,53082.133610640005 2025-08-16,18:35:07.000,228,11071253,120765,0,1755369306,13885.737966299996,-4.502350199996727,53082.09168792 2025-08-16,18:35:08.000,228,11071247,120765,0,1755369307,13885.77164785,-4.4953010699973674,53082.182520480004 2025-08-16,18:35:09.000,228,11071199,120805,0,1755369308,13885.798593089996,-4.52349759000208,53082.182520480004 2025-08-16,18:35:10.000,228,11071238,120765,0,1755369309,13885.865956189991,-4.530546720001439,53082.21745608 2025-08-16,18:35:11.000,228,11071231,120645,0,1755369310,13885.83227464,-4.509399329996086,53082.182520480004 2025-08-16,18:35:12.000,228,11071268,120805,0,1755369311,13885.798593089996,-4.509399329996086,53082.1895076 2025-08-16,18:35:13.000,228,11071230,120845,0,1755369312,13885.805329399991,-4.4953010699973674,53082.14758488 2025-08-16,18:35:14.000,228,11071191,121125,0,1755369313,13885.859219879996,-4.5516941099995165,53082.16155912 2025-08-16,18:35:15.000,228,11071250,120605,0,1755369314,13885.845747259991,-4.537595850000798,53082.19649472001 2025-08-16,18:35:16.000,228,11071254,120805,0,1755369315,13885.859219879996,-4.530546720001439,53082.19649472001 2025-08-16,18:35:17.000,228,11071235,120485,0,1755369316,13885.798593089996,-4.537595850000798,53082.1895076 2025-08-16,18:35:18.000,228,11071252,120805,0,1755369317,13885.81206571,-4.572841499997594,53082.21745608 2025-08-16,18:35:19.000,228,11071259,120685,0,1755369318,13885.81206571,-4.5516941099995165,53082.2593788 2025-08-16,18:35:20.000,228,11071212,120765,0,1755369319,13885.76491153999,-4.52349759000208,53082.24540456001 2025-08-16,18:35:21.000,228,11071224,120645,0,1755369320,13885.79185678,-4.565792369998235,53082.27335304001 2025-08-16,18:35:22.000,228,11071277,120685,0,1755369321,13885.785120469991,-4.5516941099995165,53082.2593788 2025-08-16,18:35:23.000,228,11071227,120765,0,1755369322,13885.76491153999,-4.586939759996312,53082.2593788 2025-08-16,18:35:24.000,228,11071182,120805,0,1755369323,13885.76491153999,-4.565792369998235,53082.231430320004 2025-08-16,18:35:25.000,228,11071290,120645,0,1755369324,13885.758175229996,-4.565792369998235,53082.1895076 2025-08-16,18:35:26.000,228,11071290,120525,0,1755369325,13885.70428474999,-4.572841499997594,53082.203481840006 2025-08-16,18:35:27.000,228,11071231,120765,0,1755369326,13885.737966299996,-4.572841499997594,53082.19649472001 2025-08-16,18:35:28.000,228,11071304,120965,0,1755369327,13885.697548439995,-4.593988889995671,53082.22444320001 2025-08-16,18:35:29.000,228,11071277,120685,0,1755369328,13885.677339509995,-4.608087150001666,53082.16854624 2025-08-16,18:35:30.000,228,11071249,120845,0,1755369329,13885.657130579995,-4.5516941099995165,53082.21046896 2025-08-16,18:35:31.000,228,11071249,120805,0,1755369330,13885.616712719995,-4.579890629996953,53082.203481840006 2025-08-16,18:35:32.000,228,11071257,120845,0,1755369331,13885.64365795999,-4.5516941099995165,53082.2593788 2025-08-16,18:35:33.000,228,11071272,120645,0,1755369332,13885.64365795999,-4.579890629996953,53082.24540456001 2025-08-16,18:35:34.000,228,11071222,120805,0,1755369333,13885.616712719995,-4.572841499997594,53082.2593788 2025-08-16,18:35:35.000,228,11071222,120725,0,1755369334,13885.63018534,-4.544644980000157,53082.1895076 2025-08-16,18:35:36.000,228,11071263,120645,0,1755369335,13885.60324009999,-4.530546720001439,53082.26636592 2025-08-16,18:35:37.000,228,11071220,120725,0,1755369336,13885.556085929995,-4.481202809998649,53082.23841744 2025-08-16,18:35:38.000,228,11071249,120845,0,1755369337,13885.535876999995,-4.530546720001439,53082.28034016 2025-08-16,18:35:39.000,228,11071258,120885,0,1755369338,13885.54261330999,-4.544644980000157,53082.29431440001 2025-08-16,18:35:40.000,228,11071262,121125,0,1755369339,13885.60324009999,-4.537595850000798,53082.26636592 2025-08-16,18:35:41.000,228,11071256,120645,0,1755369340,13885.50219544999,-4.558743239998876,53082.2593788 2025-08-16,18:35:42.000,228,11071289,120685,0,1755369341,13885.475250209995,-4.481202809998649,53082.22444320001 2025-08-16,18:35:43.000,228,11071250,120525,0,1755369342,13885.50219544999,-4.4953010699973674,53082.23841744 2025-08-16,18:35:44.000,228,11071250,120805,0,1755369343,13885.50893176,-4.481202809998649,53082.2593788 2025-08-16,18:35:45.000,228,11071248,120525,0,1755369344,13885.475250209995,-4.530546720001439,53082.26636592 2025-08-16,18:35:46.000,228,11071299,120925,0,1755369345,13885.44156865999,-4.47415367999929,53082.27335304001 2025-08-16,18:35:47.000,228,11071234,120765,0,1755369346,13885.44156865999,-4.453006290001213,53082.231430320004 2025-08-16,18:35:48.000,228,11071221,120445,0,1755369347,13885.434832349994,-4.438908029995218,53082.28034016 2025-08-16,18:35:49.000,228,11071213,120765,0,1755369348,13885.414623419994,-4.4248097699965,53082.24540456001 2025-08-16,18:35:50.000,228,11071257,120805,0,1755369349,13885.394414489994,-4.417760639997141,53082.231430320004 2025-08-16,18:35:51.000,228,11071209,120885,0,1755369350,13885.313578769994,-4.410711509997782,53082.182520480004 2025-08-16,18:35:52.000,228,11071255,121285,0,1755369351,13885.347260319999,-4.389564119999704,53082.16155912 2025-08-16,18:35:53.000,228,11071218,120845,0,1755369352,13885.333787699994,-4.375465860000986,53082.182520480004 2025-08-16,18:35:54.000,228,11071210,121005,0,1755369353,13885.313578769994,-4.361367600002268,53082.16155912 2025-08-16,18:35:55.000,228,11071192,120525,0,1755369354,13885.293369839994,-4.319072819998837,53082.1895076 2025-08-16,18:35:56.000,228,11071226,120805,0,1755369355,13885.226006739998,-4.354318469995633,53082.182520480004 2025-08-16,18:35:57.000,228,11071230,120805,0,1755369356,13885.199061499989,-4.283827170002041,53082.16155912 2025-08-16,18:35:58.000,228,11071219,120805,0,1755369357,13885.205797809998,-4.283827170002041,53082.1196364 2025-08-16,18:35:59.000,228,11071202,120725,0,1755369358,13885.178852569989,-4.29792543000076,53082.15457200001 2025-08-16,18:36:00.000,228,11071201,120805,0,1755369359,13885.165379949998,-4.304974560000119,53082.1196364 2025-08-16,18:36:01.000,228,11071231,121005,0,1755369360,13885.145171019998,-4.312023689999478,53082.11264928 2025-08-16,18:36:02.000,228,11071267,120765,0,1755369361,13885.098016849988,-4.2908763000014005,53082.133610640005 2025-08-16,18:36:03.000,228,11071292,120965,0,1755369362,13885.091280539993,-4.326121949998196,53082.10566216001 2025-08-16,18:36:04.000,228,11071310,120765,0,1755369363,13885.084544229998,-4.3402202099969145,53082.133610640005 2025-08-16,18:36:05.000,228,11071213,120885,0,1755369364,13885.030653749993,-4.326121949998196,53082.10566216001 2025-08-16,18:36:06.000,228,11071310,120845,0,1755369365,13885.044126369998,-4.3966132499990636,53082.09867504 2025-08-16,18:36:07.000,228,11071265,120965,0,1755369366,13885.044126369998,-4.3966132499990636,53082.07072656 2025-08-16,18:36:08.000,228,11071249,120805,0,1755369367,13885.084544229998,-4.4459571600018535,53082.10566216001 2025-08-16,18:36:09.000,228,11071223,120725,0,1755369368,13884.976763270002,-4.460055420000572,53082.014829600004 2025-08-16,18:36:10.000,228,11071243,120845,0,1755369369,13885.003708509998,-4.3966132499990636,53082.084700800006 2025-08-16,18:36:11.000,228,11071203,121005,0,1755369370,13885.003708509998,-4.4459571600018535,53082.063739440004 2025-08-16,18:36:12.000,228,11071229,120965,0,1755369371,13885.003708509998,-4.4459571600018535,53082.00085536 2025-08-16,18:36:13.000,228,11071239,121005,0,1755369372,13884.970026959993,-4.481202809998649,53082.05675232001 2025-08-16,18:36:14.000,228,11071237,120765,0,1755369373,13884.970026959993,-4.481202809998649,53082.05675232001 2025-08-16,18:36:15.000,228,11071200,120805,0,1755369374,13884.956554340002,-4.453006290001213,53082.014829600004 2025-08-16,18:36:16.000,228,11071242,120925,0,1755369375,13884.963290649997,-4.460055420000572,53082.035790960006 2025-08-16,18:36:17.000,228,11071169,120765,0,1755369376,13884.976763270002,-4.516448459995445,53082.07771368001 2025-08-16,18:36:18.000,228,11071267,120965,0,1755369377,13884.963290649997,-4.481202809998649,53082.014829600004 2025-08-16,18:36:19.000,228,11071219,120805,0,1755369378,13884.976763270002,-4.467104549999931,53082.00085536 2025-08-16,18:36:20.000,228,11071187,120765,0,1755369379,13884.943081719997,-4.438908029995218,53082.035790960006 2025-08-16,18:36:21.000,228,11071214,120845,0,1755369380,13884.990235889993,-4.453006290001213,53082.00784248001 2025-08-16,18:36:22.000,228,11071227,120765,0,1755369381,13884.996972200002,-4.4459571600018535,53082.014829600004 2025-08-16,18:36:23.000,228,11071205,120885,0,1755369382,13884.976763270002,-4.431858899995859,53081.965919760005 2025-08-16,18:36:24.000,228,11071228,120605,0,1755369383,13885.023917439998,-4.431858899995859,53082.035790960006 2025-08-16,18:36:25.000,228,11071212,120845,0,1755369384,13885.057598990003,-4.431858899995859,53082.00085536 2025-08-16,18:36:26.000,228,11071215,120765,0,1755369385,13885.064335299998,-4.4459571600018535,53081.95194552 2025-08-16,18:36:27.000,228,11071215,120925,0,1755369386,13885.050862679993,-4.438908029995218,53082.00784248001 2025-08-16,18:36:28.000,228,11071203,120845,0,1755369387,13885.077807919988,-4.3966132499990636,53082.00784248001 2025-08-16,18:36:29.000,228,11071241,120405,0,1755369388,13885.044126369998,-4.382514990000345,53081.98688112001 2025-08-16,18:36:30.000,228,11071218,120925,0,1755369389,13885.064335299998,-4.368416730001627,53082.00085536 2025-08-16,18:36:31.000,228,11071250,120885,0,1755369390,13885.064335299998,-4.368416730001627,53082.02880384001 2025-08-16,18:36:32.000,228,11071244,120845,0,1755369391,13885.030653749993,-4.368416730001627,53081.979894 2025-08-16,18:36:33.000,228,11071266,120725,0,1755369392,13885.017181130002,-4.347269339996274,53082.00085536 2025-08-16,18:36:34.000,228,11071211,120845,0,1755369393,13885.044126369998,-4.333171079997555,53082.014829600004 2025-08-16,18:36:35.000,228,11071229,120765,0,1755369394,13885.044126369998,-4.347269339996274,53081.98688112001 2025-08-16,18:36:36.000,228,11071205,120805,0,1755369395,13885.030653749993,-4.361367600002268,53081.98688112001 2025-08-16,18:36:37.000,228,11071221,120685,0,1755369396,13885.050862679993,-4.312023689999478,53081.965919760005 2025-08-16,18:36:38.000,228,11071183,121045,0,1755369397,13885.044126369998,-4.326121949998196,53081.93098416 2025-08-16,18:36:39.000,228,11071224,120725,0,1755369398,13885.044126369998,-4.333171079997555,53081.979894 2025-08-16,18:36:40.000,228,11071217,120805,0,1755369399,13885.064335299998,-4.326121949998196,53081.979894 2025-08-16,18:36:41.000,228,11071175,120765,0,1755369400,13885.044126369998,-4.319072819998837,53081.95893264001 2025-08-16,18:36:42.000,228,11071248,120685,0,1755369401,13885.077807919988,-4.319072819998837,53081.90303568 2025-08-16,18:36:43.000,228,11071199,120925,0,1755369402,13885.017181130002,-4.333171079997555,53081.9449584 2025-08-16,18:36:44.000,228,11071279,120485,0,1755369403,13885.044126369998,-4.3402202099969145,53081.95893264001 2025-08-16,18:36:45.000,228,11071215,121045,0,1755369404,13885.003708509998,-4.304974560000119,53081.92399704 2025-08-16,18:36:46.000,228,11071278,120965,0,1755369405,13885.017181130002,-4.3402202099969145,53081.88906144001 2025-08-16,18:36:47.000,228,11071282,120805,0,1755369406,13885.044126369998,-4.3402202099969145,53081.95893264001 2025-08-16,18:36:48.000,228,11071204,120645,0,1755369407,13885.050862679993,-4.333171079997555,53082.00784248001 2025-08-16,18:36:49.000,228,11071244,120845,0,1755369408,13885.030653749993,-4.333171079997555,53081.99386824 2025-08-16,18:36:50.000,228,11071237,121005,0,1755369409,13885.003708509998,-4.354318469995633,53081.93797128001 2025-08-16,18:36:51.000,228,11071171,120965,0,1755369410,13884.956554340002,-4.361367600002268,53081.9449584 2025-08-16,18:36:52.000,228,11071278,120725,0,1755369411,13885.003708509998,-4.368416730001627,53081.98688112001 2025-08-16,18:36:53.000,228,11071212,120685,0,1755369412,13884.976763270002,-4.361367600002268,53081.896048560004 2025-08-16,18:36:54.000,228,11071195,120565,0,1755369413,13884.922872789997,-4.382514990000345,53081.91002280001 2025-08-16,18:36:55.000,228,11071224,121165,0,1755369414,13884.949818029992,-4.417760639997141,53082.02880384001 2025-08-16,18:36:56.000,228,11071198,120965,0,1755369415,13884.929609099992,-4.431858899995859,53082.035790960006 2025-08-16,18:36:57.000,228,11071258,120805,0,1755369416,13884.936345410002,-4.438908029995218,53082.02880384001 2025-08-16,18:36:58.000,228,11071245,121005,0,1755369417,13884.949818029992,-4.4459571600018535,53081.97290688 2025-08-16,18:36:59.000,228,11071259,120685,0,1755369418,13884.929609099992,-4.460055420000572,53082.014829600004 2025-08-16,18:37:00.000,228,11071232,120645,0,1755369419,13884.895927550002,-4.488251939998008,53082.00085536 2025-08-16,18:37:01.000,228,11071197,120685,0,1755369420,13884.902663859997,-4.4459571600018535,53081.97290688 2025-08-16,18:37:02.000,228,11071312,121045,0,1755369421,13884.882454929997,-4.431858899995859,53081.95893264001 2025-08-16,18:37:03.000,228,11071241,120885,0,1755369422,13884.916136480002,-4.3966132499990636,53082.00784248001 2025-08-16,18:37:04.000,228,11071229,120885,0,1755369423,13884.889191239992,-4.3966132499990636,53082.02880384001 2025-08-16,18:37:05.000,228,11071256,120925,0,1755369424,13884.815091830002,-4.368416730001627,53081.98688112001 2025-08-16,18:37:06.000,228,11071276,120885,0,1755369425,13884.835300760002,-4.368416730001627,53081.979894 2025-08-16,18:37:07.000,228,11071162,121125,0,1755369426,13884.815091830002,-4.319072819998837,53081.99386824 2025-08-16,18:37:08.000,228,11071267,120845,0,1755369427,13884.835300760002,-4.3402202099969145,53082.00085536 2025-08-16,18:37:09.000,228,11071262,120925,0,1755369428,13884.808355519992,-4.319072819998837,53081.93098416 2025-08-16,18:37:10.000,228,11071268,120765,0,1755369429,13884.781410279997,-4.29792543000076,53081.97290688 2025-08-16,18:37:11.000,228,11071284,120525,0,1755369430,13884.815091830002,-4.276778039995406,53082.00085536 2025-08-16,18:37:12.000,228,11071233,121005,0,1755369431,13884.788146589992,-4.24858151999797,53082.035790960006 2025-08-16,18:37:13.000,228,11071228,120805,0,1755369432,13884.734256110001,-4.283827170002041,53082.00085536 2025-08-16,18:37:14.000,228,11071281,120965,0,1755369433,13884.707310869991,-4.276778039995406,53081.896048560004 2025-08-16,18:37:15.000,228,11071199,120565,0,1755369434,13884.747728729992,-4.262679779996688,53081.99386824 2025-08-16,18:37:16.000,228,11071261,120805,0,1755369435,13884.740992419996,-4.269728909996047,53081.979894 2025-08-16,18:37:17.000,228,11071249,120765,0,1755369436,13884.714047180001,-4.262679779996688,53081.91002280001 2025-08-16,18:37:18.000,228,11071198,120805,0,1755369437,13884.727519799992,-4.262679779996688,53081.93797128001 2025-08-16,18:37:19.000,228,11071303,120805,0,1755369438,13884.734256110001,-4.206286740001815,53081.979894 2025-08-16,18:37:20.000,228,11071239,120805,0,1755369439,13884.754465040001,-4.206286740001815,53081.93098416 2025-08-16,18:37:21.000,228,11071217,120765,0,1755369440,13884.707310869991,-4.192188479995821,53081.9449584 2025-08-16,18:37:22.000,228,11071177,120845,0,1755369441,13884.673629320001,-4.178090219997102,53081.93098416 2025-08-16,18:37:23.000,228,11071303,120765,0,1755369442,13884.687101939991,-4.19923760999518,53081.88207432 2025-08-16,18:37:24.000,228,11071246,120765,0,1755369443,13884.673629320001,-4.171041089997743,53081.93098416 2025-08-16,18:37:25.000,228,11071183,121285,0,1755369444,13884.693838250001,-4.19923760999518,53081.93098416 2025-08-16,18:37:26.000,228,11071245,121005,0,1755369445,13884.720783489996,-4.19923760999518,53081.917009920006 2025-08-16,18:37:27.000,228,11071252,120885,0,1755369446,13884.707310869991,-4.178090219997102,53081.93797128001 2025-08-16,18:37:28.000,228,11071254,120885,0,1755369447,13884.747728729992,-4.206286740001815,53081.97290688 2025-08-16,18:37:29.000,228,11071183,121125,0,1755369448,13884.740992419996,-4.178090219997102,53081.93797128001 2025-08-16,18:37:30.000,228,11071261,120765,0,1755369449,13884.734256110001,-4.19923760999518,53081.979894 2025-08-16,18:37:31.000,228,11071181,120885,0,1755369450,13884.747728729992,-4.178090219997102,53082.014829600004 2025-08-16,18:37:32.000,228,11071233,120965,0,1755369451,13884.740992419996,-4.192188479995821,53082.00784248001 2025-08-16,18:37:33.000,228,11071282,121085,0,1755369452,13884.754465040001,-4.1851393499964615,53081.91002280001 2025-08-16,18:37:34.000,228,11071238,121005,0,1755369453,13884.734256110001,-4.220385000000533,53081.97290688 2025-08-16,18:37:35.000,228,11071265,120765,0,1755369454,13884.761201349997,-4.2344832599992515,53082.00085536 2025-08-16,18:37:36.000,228,11071195,120845,0,1755369455,13884.761201349997,-4.227434129999892,53082.00784248001 2025-08-16,18:37:37.000,228,11071240,120845,0,1755369456,13884.767937659992,-4.19923760999518,53081.97290688 2025-08-16,18:37:38.000,228,11071187,120965,0,1755369457,13884.740992419996,-4.19923760999518,53081.97290688 2025-08-16,18:37:39.000,228,11071231,120805,0,1755369458,13884.801619209997,-4.206286740001815,53082.063739440004 2025-08-16,18:37:40.000,228,11071238,121005,0,1755369459,13884.781410279997,-4.206286740001815,53082.02181672 2025-08-16,18:37:41.000,228,11071180,120845,0,1755369460,13884.801619209997,-4.1851393499964615,53082.02880384001 2025-08-16,18:37:42.000,228,11071223,121045,0,1755369461,13884.842037069997,-4.192188479995821,53082.063739440004 2025-08-16,18:37:43.000,228,11071315,120765,0,1755369462,13884.855509690002,-4.163991959998384,53082.02880384001 2025-08-16,18:37:44.000,228,11071263,120965,0,1755369463,13884.862245999997,-4.1851393499964615,53082.0497652 2025-08-16,18:37:45.000,228,11071294,120925,0,1755369464,13884.855509690002,-4.171041089997743,53082.07072656 2025-08-16,18:37:46.000,228,11071289,120485,0,1755369465,13884.868982309992,-4.121697180002229,53082.063739440004 2025-08-16,18:37:47.000,228,11071285,120885,0,1755369466,13884.862245999997,-4.0794023999987985,53082.084700800006 2025-08-16,18:37:48.000,228,11071312,121045,0,1755369467,13884.922872789997,-4.072353269999439,53082.11264928 2025-08-16,18:37:49.000,228,11071284,121085,0,1755369468,13884.862245999997,-4.128746310001588,53082.09867504 2025-08-16,18:37:50.000,228,11071289,120845,0,1755369469,13884.882454929997,-4.107598919996235,53082.07771368001 2025-08-16,18:37:51.000,228,11071226,120805,0,1755369470,13884.882454929997,-4.0794023999987985,53082.035790960006 2025-08-16,18:37:52.000,228,11071286,121005,0,1755369471,13884.909400169992,-4.072353269999439,53082.1196364 2025-08-16,18:37:53.000,228,11071299,120645,0,1755369472,13884.875718620002,-4.051205880001362,53082.10566216001 2025-08-16,18:37:54.000,228,11071242,120685,0,1755369473,13884.909400169992,-4.051205880001362,53082.11264928 2025-08-16,18:37:55.000,228,11071275,120965,0,1755369474,13884.895927550002,-4.01596022999729,53082.09168792 2025-08-16,18:37:56.000,228,11071264,120965,0,1755369475,13884.868982309992,-3.9877637099998537,53082.133610640005 2025-08-16,18:37:57.000,228,11071246,120685,0,1755369476,13884.895927550002,-3.994812839999213,53082.12662352001 2025-08-16,18:37:58.000,228,11071254,120845,0,1755369477,13884.855509690002,-3.9877637099998537,53082.133610640005 2025-08-16,18:37:59.000,228,11071247,120805,0,1755369478,13884.889191239992,-3.9807145800004946,53082.12662352001 2025-08-16,18:38:00.000,228,11071276,120925,0,1755369479,13884.868982309992,-3.9595671899951412,53082.07072656 2025-08-16,18:38:01.000,228,11071268,120805,0,1755369480,13884.821828139997,-3.9172724099989864,53082.17553336001 2025-08-16,18:38:02.000,228,11071247,120725,0,1755369481,13884.794882900002,-3.945468929996423,53082.1196364 2025-08-16,18:38:03.000,228,11071251,120885,0,1755369482,13884.781410279997,-3.903174150000268,53082.14758488 2025-08-16,18:38:04.000,228,11071309,121205,0,1755369483,13884.781410279997,-3.938419799997064,53082.19649472001 2025-08-16,18:38:05.000,228,11071250,120725,0,1755369484,13884.781410279997,-3.896125020000909,53082.16155912 2025-08-16,18:38:06.000,228,11071238,120845,0,1755369485,13884.727519799992,-3.88907589000155,53082.14758488 2025-08-16,18:38:07.000,228,11071267,120845,0,1755369486,13884.693838250001,-3.8679284999961965,53082.17553336001 2025-08-16,18:38:08.000,228,11071272,120845,0,1755369487,13884.693838250001,-3.83973197999876,53082.17553336001 2025-08-16,18:38:09.000,228,11071226,120965,0,1755369488,13884.734256110001,-3.8820267600021907,53082.19649472001 2025-08-16,18:38:10.000,228,11071193,120885,0,1755369489,13884.700574559996,-3.896125020000909,53082.1196364 2025-08-16,18:38:11.000,228,11071265,121045,0,1755369490,13884.646684079991,-3.903174150000268,53082.133610640005 2025-08-16,18:38:12.000,228,11071251,120885,0,1755369491,13884.680365629996,-3.8820267600021907,53082.133610640005 2025-08-16,18:38:13.000,228,11071221,120845,0,1755369492,13884.707310869991,-3.8679284999961965,53082.14059776 2025-08-16,18:38:14.000,228,11071229,120845,0,1755369493,13884.687101939991,-3.8608793699968373,53082.133610640005 2025-08-16,18:38:15.000,228,11071275,120765,0,1755369494,13884.660156699996,-3.8820267600021907,53082.133610640005 2025-08-16,18:38:16.000,228,11071329,121085,0,1755369495,13884.673629320001,-3.8749776299955556,53082.10566216001 2025-08-16,18:38:17.000,228,11071263,121125,0,1755369496,13884.639947769996,-3.8820267600021907,53082.09867504 2025-08-16,18:38:18.000,228,11071251,121045,0,1755369497,13884.61300253,-3.8820267600021907,53082.11264928 2025-08-16,18:38:19.000,228,11071186,120885,0,1755369498,13884.626475149991,-3.9243215399983455,53082.12662352001 2025-08-16,18:38:20.000,228,11071208,120885,0,1755369499,13884.626475149991,-3.9172724099989864,53082.16155912 2025-08-16,18:38:21.000,228,11071252,120605,0,1755369500,13884.606266219991,-3.896125020000909,53082.17553336001 2025-08-16,18:38:22.000,228,11071250,121205,0,1755369501,13884.626475149991,-3.9102232799996273,53082.14758488 2025-08-16,18:38:23.000,228,11071283,120725,0,1755369502,13884.680365629996,-3.8820267600021907,53082.1895076 2025-08-16,18:38:24.000,228,11071189,120765,0,1755369503,13884.680365629996,-3.896125020000909,53082.203481840006 2025-08-16,18:38:25.000,228,11071210,121205,0,1755369504,13884.673629320001,-3.9172724099989864,53082.203481840006 2025-08-16,18:38:26.000,228,11071249,120805,0,1755369505,13884.687101939991,-3.9243215399983455,53082.19649472001 2025-08-16,18:38:27.000,228,11071209,121085,0,1755369506,13884.700574559996,-3.8749776299955556,53082.16155912 2025-08-16,18:38:28.000,228,11071243,120685,0,1755369507,13884.767937659992,-3.903174150000268,53082.23841744 2025-08-16,18:38:29.000,228,11071264,120965,0,1755369508,13884.761201349997,-3.8820267600021907,53082.28034016 2025-08-16,18:38:30.000,228,11071306,121005,0,1755369509,13884.747728729992,-3.9102232799996273,53082.22444320001 2025-08-16,18:38:31.000,228,11071292,121125,0,1755369510,13884.801619209997,-3.9102232799996273,53082.26636592 2025-08-16,18:38:32.000,228,11071211,120925,0,1755369511,13884.835300760002,-3.896125020000909,53082.24540456001 2025-08-16,18:38:33.000,228,11071211,121085,0,1755369512,13884.889191239992,-3.903174150000268,53082.2593788 2025-08-16,18:38:34.000,228,11071203,120885,0,1755369513,13884.922872789997,-3.8749776299955556,53082.23841744 2025-08-16,18:38:35.000,228,11071297,120965,0,1755369514,13884.909400169992,-3.88907589000155,53082.28732728 2025-08-16,18:38:36.000,228,11071268,121125,0,1755369515,13884.949818029992,-3.853830239997478,53082.31527576 2025-08-16,18:38:37.000,228,11071188,120885,0,1755369516,13885.003708509998,-3.8256337200000416,53082.32925 2025-08-16,18:38:38.000,228,11071286,120965,0,1755369517,13885.023917439998,-3.846781109998119,53082.33623712 2025-08-16,18:38:39.000,228,11071280,120885,0,1755369518,13885.037390060003,-3.832682849999401,53082.36418560001 2025-08-16,18:38:40.000,228,11071274,121045,0,1755369519,13885.071071609993,-3.783338939996611,53082.36418560001 2025-08-16,18:38:41.000,228,11071226,120965,0,1755369520,13885.084544229998,-3.748093289999815,53082.35719848 2025-08-16,18:38:42.000,228,11071258,121245,0,1755369521,13885.091280539993,-3.7621915499985334,53082.35719848 2025-08-16,18:38:43.000,228,11071274,121125,0,1755369522,13885.124962089998,-3.7551424199991743,53082.35719848 2025-08-16,18:38:44.000,228,11071188,121085,0,1755369523,13885.124962089998,-3.7269459000017378,53082.34322424001 2025-08-16,18:38:45.000,228,11071207,121445,0,1755369524,13885.098016849988,-3.7128476399957435,53082.33623712 2025-08-16,18:38:46.000,228,11071241,120925,0,1755369525,13885.158643639988,-3.7692406799978926,53082.33623712 2025-08-16,18:38:47.000,228,11071303,120925,0,1755369526,13885.199061499989,-3.7621915499985334,53082.32925 2025-08-16,18:38:48.000,228,11071298,120885,0,1755369527,13885.239479359989,-3.7762898099972517,53082.350211360004 2025-08-16,18:38:49.000,228,11071239,121125,0,1755369528,13885.252951979994,-3.7198967699951027,53082.40610832 2025-08-16,18:38:50.000,228,11071223,121125,0,1755369529,13885.252951979994,-3.7198967699951027,53082.40610832 2025-08-16,18:38:51.000,228,11071171,120925,0,1755369530,13885.226006739998,-3.7762898099972517,53082.371172720006 2025-08-16,18:38:52.000,228,11071215,120845,0,1755369531,13885.273160909994,-3.7551424199991743,53082.42706968 2025-08-16,18:38:53.000,228,11071217,120965,0,1755369532,13885.347260319999,-3.7621915499985334,53082.44803104 2025-08-16,18:38:54.000,228,11071264,121005,0,1755369533,13885.300106149989,-3.7692406799978926,53082.40610832 2025-08-16,18:38:55.000,228,11071276,120845,0,1755369534,13885.34052400999,-3.7692406799978926,53082.48995376001 2025-08-16,18:38:56.000,228,11071229,120885,0,1755369535,13885.42135972999,-3.7692406799978926,53082.503928 2025-08-16,18:38:57.000,228,11071266,120965,0,1755369536,13885.44156865999,-3.741044160000456,53082.517902240004 2025-08-16,18:38:58.000,228,11071234,120965,0,1755369537,13885.414623419994,-3.691700249997666,53082.51091512001 2025-08-16,18:38:59.000,228,11071231,121085,0,1755369538,13885.4685139,-3.6987493799970252,53082.54585072 2025-08-16,18:39:00.000,228,11071220,121165,0,1755369539,13885.455041279994,-3.7269459000017378,53082.538863600006 2025-08-16,18:39:01.000,228,11071222,120885,0,1755369540,13885.4685139,-3.6494054700015113,53082.54585072 2025-08-16,18:39:02.000,228,11071271,121005,0,1755369541,13885.4685139,-3.6635037300002296,53082.58078632001 2025-08-16,18:39:03.000,228,11071254,121005,0,1755369542,13885.4685139,-3.677601989998948,53082.58078632001 2025-08-16,18:39:04.000,228,11071271,121045,0,1755369543,13885.495459139995,-3.6635037300002296,53082.5737992 2025-08-16,18:39:05.000,228,11071223,121125,0,1755369544,13885.495459139995,-3.6564546000008704,53082.62270904 2025-08-16,18:39:06.000,228,11071209,120925,0,1755369545,13885.50893176,-3.6564546000008704,53082.587773440006 2025-08-16,18:39:07.000,228,11071234,121285,0,1755369546,13885.50219544999,-3.6987493799970252,53082.5737992 2025-08-16,18:39:08.000,228,11071248,120845,0,1755369547,13885.4685139,-3.6705528599995887,53082.60873480001 2025-08-16,18:39:09.000,228,11071224,120885,0,1755369548,13885.50219544999,-3.6494054700015113,53082.60873480001 2025-08-16,18:39:10.000,228,11071235,120925,0,1755369549,13885.48198651999,-3.6564546000008704,53082.61572192 2025-08-16,18:39:11.000,228,11071257,121165,0,1755369550,13885.495459139995,-3.635307209995517,53082.636683280005 2025-08-16,18:39:12.000,228,11071287,121045,0,1755369551,13885.475250209995,-3.628258079996158,53082.67860600001 2025-08-16,18:39:13.000,228,11071268,121005,0,1755369552,13885.48872283,-3.6212089499967988,53082.65065752 2025-08-16,18:39:14.000,228,11071287,121285,0,1755369553,13885.48872283,-3.593012429999362,53082.62270904 2025-08-16,18:39:15.000,228,11071221,120925,0,1755369554,13885.48198651999,-3.578914170000644,53082.5737992 2025-08-16,18:39:16.000,228,11071214,121125,0,1755369555,13885.48872283,-3.6000615599987213,53082.65764464001 2025-08-16,18:39:17.000,228,11071266,120805,0,1755369556,13885.515668069995,-3.6000615599987213,53082.67161888 2025-08-16,18:39:18.000,228,11071220,120885,0,1755369557,13885.475250209995,-3.6141598199974396,53082.67161888 2025-08-16,18:39:19.000,228,11071202,121005,0,1755369558,13885.44156865999,-3.585963300000003,53082.69258024 2025-08-16,18:39:20.000,228,11071252,121085,0,1755369559,13885.4685139,-3.571865040001285,53082.706554480006 2025-08-16,18:39:21.000,228,11071269,121125,0,1755369560,13885.455041279994,-3.6000615599987213,53082.69258024 2025-08-16,18:39:22.000,228,11071253,121045,0,1755369561,13885.4685139,-3.6071106899980805,53082.636683280005 2025-08-16,18:39:23.000,228,11071176,120845,0,1755369562,13885.455041279994,-3.5577667799952906,53082.62969616001 2025-08-16,18:39:24.000,228,11071195,120845,0,1755369563,13885.4685139,-3.578914170000644,53082.65764464001 2025-08-16,18:39:25.000,228,11071191,120925,0,1755369564,13885.46177758999,-3.6071106899980805,53082.67860600001 2025-08-16,18:39:26.000,228,11071271,120765,0,1755369565,13885.535876999995,-3.6071106899980805,53082.72052872 2025-08-16,18:39:27.000,228,11071247,120965,0,1755369566,13885.495459139995,-3.642356340002152,53082.66463176 2025-08-16,18:39:28.000,228,11071227,120885,0,1755369567,13885.50893176,-3.6635037300002296,53082.67161888 2025-08-16,18:39:29.000,228,11071251,120765,0,1755369568,13885.50893176,-3.635307209995517,53082.65065752 2025-08-16,18:39:30.000,228,11071251,121005,0,1755369569,13885.495459139995,-3.642356340002152,53082.67161888 2025-08-16,18:39:31.000,228,11071275,120805,0,1755369570,13885.54261330999,-3.677601989998948,53082.66463176 2025-08-16,18:39:32.000,228,11071286,120965,0,1755369571,13885.54261330999,-3.684651119998307,53082.69956736001 2025-08-16,18:39:33.000,228,11071263,120925,0,1755369572,13885.56955855,-3.7057985099963844,53082.72052872 2025-08-16,18:39:34.000,228,11071222,120805,0,1755369573,13885.56955855,-3.7269459000017378,53082.69258024 2025-08-16,18:39:35.000,228,11071248,121165,0,1755369574,13885.58976748,-3.7198967699951027,53082.67161888 2025-08-16,18:39:36.000,228,11071248,121125,0,1755369575,13885.616712719995,-3.691700249997666,53082.76943856 2025-08-16,18:39:37.000,228,11071263,121085,0,1755369576,13885.62344902999,-3.741044160000456,53082.76245144 2025-08-16,18:39:38.000,228,11071231,121005,0,1755369577,13885.65039427,-3.7269459000017378,53082.79039992 2025-08-16,18:39:39.000,228,11071275,121005,0,1755369578,13885.63018534,-3.7269459000017378,53082.74847720001 2025-08-16,18:39:40.000,228,11071222,120965,0,1755369579,13885.63018534,-3.7198967699951027,53082.755464320006 2025-08-16,18:39:41.000,228,11071249,120805,0,1755369580,13885.68407581999,-3.741044160000456,53082.77642568001 2025-08-16,18:39:42.000,228,11071249,120925,0,1755369581,13885.6706032,-3.783338939996611,53082.74149008 2025-08-16,18:39:43.000,228,11071243,120885,0,1755369582,13885.68407581999,-3.7762898099972517,53082.7834128 2025-08-16,18:39:44.000,228,11071291,120685,0,1755369583,13885.74470260999,-3.8185845900006825,53082.77642568001 2025-08-16,18:39:45.000,228,11071230,120845,0,1755369584,13885.76491153999,-3.797437199995329,53082.79738704001 2025-08-16,18:39:46.000,228,11071205,120885,0,1755369585,13885.76491153999,-3.8044863300019642,53082.7834128 2025-08-16,18:39:47.000,228,11071268,120925,0,1755369586,13885.76491153999,-3.7551424199991743,53082.81136128 2025-08-16,18:39:48.000,228,11071251,121085,0,1755369587,13885.81206571,-3.748093289999815,53082.86725824001 2025-08-16,18:39:49.000,228,11071221,120925,0,1755369588,13885.839010949996,-3.741044160000456,53082.82533552001 2025-08-16,18:39:50.000,228,11071234,121125,0,1755369589,13885.845747259991,-3.7057985099963844,53082.86027112 2025-08-16,18:39:51.000,228,11071281,121125,0,1755369590,13885.845747259991,-3.733995030001097,53082.83930976 2025-08-16,18:39:52.000,228,11071245,120965,0,1755369591,13885.859219879996,-3.6987493799970252,53082.83930976 2025-08-16,18:39:53.000,228,11071259,120845,0,1755369592,13885.805329399991,-3.7057985099963844,53082.83232264 2025-08-16,18:39:54.000,228,11071240,121085,0,1755369593,13885.81206571,-3.7128476399957435,53082.83930976 2025-08-16,18:39:55.000,228,11071196,120925,0,1755369594,13885.825538329991,-3.691700249997666,53082.83930976 2025-08-16,18:39:56.000,228,11071272,121165,0,1755369595,13885.859219879996,-3.677601989998948,53082.874245360006 2025-08-16,18:39:57.000,228,11071205,121125,0,1755369596,13885.845747259991,-3.6494054700015113,53082.853284000004 2025-08-16,18:39:58.000,228,11071256,121045,0,1755369597,13885.859219879996,-3.677601989998948,53082.81136128 2025-08-16,18:39:59.000,228,11071244,121125,0,1755369598,13885.79185678,-3.677601989998948,53082.86725824001 2025-08-16,18:40:00.000,228,11071224,121125,0,1755369599,13885.825538329991,-3.642356340002152,53082.86725824001 2025-08-16,18:40:01.000,228,11071240,120965,0,1755369600,13885.852483570001,-3.6635037300002296,53082.874245360006 2025-08-16,18:40:02.000,228,11071243,121005,0,1755369601,13885.839010949996,-3.642356340002152,53082.874245360006 2025-08-16,18:40:03.000,228,11071246,121125,0,1755369602,13885.805329399991,-3.6635037300002296,53082.86725824001 2025-08-16,18:40:04.000,228,11071245,121005,0,1755369603,13885.76491153999,-3.6494054700015113,53082.88123248 2025-08-16,18:40:05.000,228,11071247,121125,0,1755369604,13885.737966299996,-3.628258079996158,53082.874245360006 2025-08-16,18:40:06.000,228,11071290,121125,0,1755369605,13885.75143892,-3.642356340002152,53082.91616808001 2025-08-16,18:40:07.000,228,11071242,120765,0,1755369606,13885.73122999,-3.6564546000008704,53082.84629688001 2025-08-16,18:40:08.000,228,11071280,120965,0,1755369607,13885.69081213,-3.6635037300002296,53082.89520672001 2025-08-16,18:40:09.000,228,11071277,121085,0,1755369608,13885.64365795999,-3.6564546000008704,53082.84629688001 2025-08-16,18:40:10.000,228,11071238,120845,0,1755369609,13885.58303116999,-3.6705528599995887,53082.93712944 2025-08-16,18:40:11.000,228,11071245,120845,0,1755369610,13885.58976748,-3.684651119998307,53082.804374160005 2025-08-16,18:40:12.000,228,11071304,120885,0,1755369611,13885.56955855,-3.677601989998948,53082.86725824001 2025-08-16,18:40:13.000,228,11071290,120805,0,1755369612,13885.54934962,-3.677601989998948,53082.86027112 2025-08-16,18:40:14.000,228,11071273,121125,0,1755369613,13885.52240437999,-3.684651119998307,53082.8882196 2025-08-16,18:40:15.000,228,11071233,121005,0,1755369614,13885.4685139,-3.6564546000008704,53082.88123248 2025-08-16,18:40:16.000,228,11071217,121245,0,1755369615,13885.434832349994,-3.6635037300002296,53082.853284000004 2025-08-16,18:40:17.000,228,11071221,120885,0,1755369616,13885.44156865999,-3.6705528599995887,53082.84629688001 2025-08-16,18:40:18.000,228,11071261,120805,0,1755369617,13885.394414489994,-3.6635037300002296,53082.79738704001 2025-08-16,18:40:19.000,228,11071286,120805,0,1755369618,13885.394414489994,-3.6635037300002296,53082.86027112 2025-08-16,18:40:20.000,228,11071252,120765,0,1755369619,13885.353996629994,-3.6564546000008704,53082.81136128 2025-08-16,18:40:21.000,228,11071244,121045,0,1755369620,13885.34052400999,-3.6705528599995887,53082.82533552001 2025-08-16,18:40:22.000,228,11071240,121125,0,1755369621,13885.347260319999,-3.7198967699951027,53082.83232264 2025-08-16,18:40:23.000,228,11071238,121125,0,1755369622,13885.36073293999,-3.7057985099963844,53082.86027112 2025-08-16,18:40:24.000,228,11071299,121045,0,1755369623,13885.320315079989,-3.691700249997666,53082.83930976 2025-08-16,18:40:25.000,228,11071239,120765,0,1755369624,13885.320315079989,-3.7198967699951027,53082.8183484 2025-08-16,18:40:26.000,228,11071209,121005,0,1755369625,13885.266424599999,-3.741044160000456,53082.7834128 2025-08-16,18:40:27.000,228,11071215,120685,0,1755369626,13885.279897219989,-3.7269459000017378,53082.77642568001 2025-08-16,18:40:28.000,228,11071261,120965,0,1755369627,13885.279897219989,-3.733995030001097,53082.77642568001 2025-08-16,18:40:29.000,228,11071263,120925,0,1755369628,13885.266424599999,-3.7269459000017378,53082.82533552001 2025-08-16,18:40:30.000,228,11071223,121085,0,1755369629,13885.239479359989,-3.783338939996611,53082.74847720001 2025-08-16,18:40:31.000,228,11071210,121005,0,1755369630,13885.239479359989,-3.7692406799978926,53082.74847720001 2025-08-16,18:40:32.000,228,11071301,121165,0,1755369631,13885.273160909994,-3.8115354600013234,53082.7834128 2025-08-16,18:40:33.000,228,11071208,120965,0,1755369632,13885.266424599999,-3.7762898099972517,53082.76245144 2025-08-16,18:40:34.000,228,11071262,120965,0,1755369633,13885.306842459999,-3.79038806999597,53082.7135416 2025-08-16,18:40:35.000,228,11071248,120965,0,1755369634,13885.306842459999,-3.8185845900006825,53082.755464320006 2025-08-16,18:40:36.000,228,11071255,121085,0,1755369635,13885.293369839994,-3.783338939996611,53082.7135416 2025-08-16,18:40:37.000,228,11071231,121085,0,1755369636,13885.273160909994,-3.8044863300019642,53082.69956736001 2025-08-16,18:40:38.000,228,11071232,120925,0,1755369637,13885.333787699994,-3.8044863300019642,53082.755464320006 2025-08-16,18:40:39.000,228,11071221,120645,0,1755369638,13885.306842459999,-3.8256337200000416,53082.74149008 2025-08-16,18:40:40.000,228,11071244,120885,0,1755369639,13885.327051389999,-3.8185845900006825,53082.74149008 2025-08-16,18:40:41.000,228,11071222,120765,0,1755369640,13885.36073293999,-3.853830239997478,53082.76245144 2025-08-16,18:40:42.000,228,11071295,121205,0,1755369641,13885.374205559994,-3.846781109998119,53082.755464320006 2025-08-16,18:40:43.000,228,11071235,121005,0,1755369642,13885.34052400999,-3.8256337200000416,53082.76943856 2025-08-16,18:40:44.000,228,11071248,120685,0,1755369643,13885.374205559994,-3.8256337200000416,53082.7834128 2025-08-16,18:40:45.000,228,11071263,120925,0,1755369644,13885.387678179999,-3.896125020000909,53082.76943856 2025-08-16,18:40:46.000,228,11071276,120885,0,1755369645,13885.387678179999,-3.8608793699968373,53082.8183484 2025-08-16,18:40:47.000,228,11071258,121125,0,1755369646,13885.353996629994,-3.846781109998119,53082.81136128 2025-08-16,18:40:48.000,228,11071279,120965,0,1755369647,13885.387678179999,-3.8256337200000416,53082.84629688001 2025-08-16,18:40:49.000,228,11071228,121285,0,1755369648,13885.414623419994,-3.853830239997478,53082.8183484 2025-08-16,18:40:50.000,228,11071223,120765,0,1755369649,13885.42809604,-3.853830239997478,53082.81136128 2025-08-16,18:40:51.000,228,11071228,121085,0,1755369650,13885.44830497,-3.8820267600021907,53082.77642568001 2025-08-16,18:40:52.000,228,11071234,121045,0,1755369651,13885.394414489994,-3.8679284999961965,53082.81136128 2025-08-16,18:40:53.000,228,11071230,120965,0,1755369652,13885.434832349994,-3.846781109998119,53082.83930976 2025-08-16,18:40:54.000,228,11071272,120925,0,1755369653,13885.434832349994,-3.8185845900006825,53082.83232264 2025-08-16,18:40:55.000,228,11071267,121245,0,1755369654,13885.455041279994,-3.8044863300019642,53082.84629688001 2025-08-16,18:40:56.000,228,11071270,121085,0,1755369655,13885.495459139995,-3.783338939996611,53082.82533552001 2025-08-16,18:40:57.000,228,11071268,120925,0,1755369656,13885.495459139995,-3.797437199995329,53082.8183484 2025-08-16,18:40:58.000,228,11071286,120845,0,1755369657,13885.455041279994,-3.7762898099972517,53082.82533552001 2025-08-16,18:40:59.000,228,11071286,120925,0,1755369658,13885.434832349994,-3.7198967699951027,53082.83930976 2025-08-16,18:41:00.000,228,11071234,120845,0,1755369659,13885.50219544999,-3.748093289999815,53082.88123248 2025-08-16,18:41:01.000,228,11071229,120925,0,1755369660,13885.52240437999,-3.7692406799978926,53082.88123248 2025-08-16,18:41:02.000,228,11071276,120925,0,1755369661,13885.495459139995,-3.741044160000456,53082.902193840004 2025-08-16,18:41:03.000,228,11071233,120845,0,1755369662,13885.4685139,-3.684651119998307,53082.853284000004 2025-08-16,18:41:04.000,228,11071233,121045,0,1755369663,13885.48872283,-3.684651119998307,53082.89520672001 2025-08-16,18:41:05.000,228,11071223,120965,0,1755369664,13885.44830497,-3.677601989998948,53082.89520672001 2025-08-16,18:41:06.000,228,11071246,120845,0,1755369665,13885.4685139,-3.642356340002152,53082.902193840004 2025-08-16,18:41:07.000,228,11071299,121085,0,1755369666,13885.495459139995,-3.6494054700015113,53082.93014232 2025-08-16,18:41:08.000,228,11071218,120805,0,1755369667,13885.52914069,-3.642356340002152,53082.94411656001 2025-08-16,18:41:09.000,228,11071272,121045,0,1755369668,13885.44156865999,-3.691700249997666,53082.89520672001 2025-08-16,18:41:10.000,228,11071293,121005,0,1755369669,13885.42809604,-3.6635037300002296,53082.923155200006 2025-08-16,18:41:11.000,228,11071209,120805,0,1755369670,13885.48198651999,-3.6564546000008704,53082.90918096 2025-08-16,18:41:12.000,228,11071204,121125,0,1755369671,13885.40115079999,-3.6494054700015113,53082.83232264 2025-08-16,18:41:13.000,228,11071225,120765,0,1755369672,13885.44830497,-3.6635037300002296,53082.86725824001 2025-08-16,18:41:14.000,228,11071231,120845,0,1755369673,13885.414623419994,-3.684651119998307,53082.83930976 2025-08-16,18:41:15.000,228,11071303,120925,0,1755369674,13885.38094186999,-3.691700249997666,53082.90918096 2025-08-16,18:41:16.000,228,11071238,120765,0,1755369675,13885.306842459999,-3.684651119998307,53082.91616808001 2025-08-16,18:41:17.000,228,11071300,121165,0,1755369676,13885.300106149989,-3.6987493799970252,53082.90918096 2025-08-16,18:41:18.000,228,11071296,121125,0,1755369677,13885.34052400999,-3.684651119998307,53082.93014232 2025-08-16,18:41:19.000,228,11071285,120925,0,1755369678,13885.313578769994,-3.684651119998307,53082.93014232 2025-08-16,18:41:20.000,228,11071222,121005,0,1755369679,13885.266424599999,-3.684651119998307,53082.88123248 2025-08-16,18:41:21.000,228,11071261,120925,0,1755369680,13885.219270429989,-3.7198967699951027,53082.89520672001 2025-08-16,18:41:22.000,228,11071251,120805,0,1755369681,13885.266424599999,-3.733995030001097,53082.93712944 2025-08-16,18:41:23.000,228,11071223,121125,0,1755369682,13885.259688289989,-3.7269459000017378,53082.93712944 2025-08-16,18:41:24.000,228,11071298,121125,0,1755369683,13885.259688289989,-3.7551424199991743,53082.923155200006 2025-08-16,18:41:25.000,228,11071258,120845,0,1755369684,13885.259688289989,-3.7762898099972517,53082.89520672001 2025-08-16,18:41:26.000,228,11071287,121045,0,1755369685,13885.246215669998,-3.7692406799978926,53082.923155200006 2025-08-16,18:41:27.000,228,11071240,121165,0,1755369686,13885.226006739998,-3.748093289999815,53082.95110368 2025-08-16,18:41:28.000,228,11071303,120685,0,1755369687,13885.239479359989,-3.7198967699951027,53082.9580908 2025-08-16,18:41:29.000,228,11071198,120605,0,1755369688,13885.232743049994,-3.7269459000017378,53082.93014232 2025-08-16,18:41:30.000,228,11071244,121125,0,1755369689,13885.306842459999,-3.79038806999597,53082.972065040005 2025-08-16,18:41:31.000,228,11071282,121085,0,1755369690,13885.306842459999,-3.8044863300019642,53082.923155200006 2025-08-16,18:41:32.000,228,11071225,120965,0,1755369691,13885.246215669998,-3.8185845900006825,53082.93014232 2025-08-16,18:41:33.000,228,11071259,121045,0,1755369692,13885.252951979994,-3.8115354600013234,53082.93712944 2025-08-16,18:41:34.000,228,11071270,120885,0,1755369693,13885.300106149989,-3.83973197999876,53082.95110368 2025-08-16,18:41:35.000,228,11071201,121005,0,1755369694,13885.374205559994,-3.8185845900006825,53082.95110368 2025-08-16,18:41:36.000,228,11071219,120845,0,1755369695,13885.333787699994,-3.8115354600013234,53082.972065040005 2025-08-16,18:41:37.000,228,11071229,121005,0,1755369696,13885.367469249999,-3.783338939996611,53082.97905216 2025-08-16,18:41:38.000,228,11071299,121285,0,1755369697,13885.387678179999,-3.8256337200000416,53082.97905216 2025-08-16,18:41:39.000,228,11071280,121165,0,1755369698,13885.42135972999,-3.797437199995329,53082.93712944 2025-08-16,18:41:40.000,228,11071218,121125,0,1755369699,13885.455041279994,-3.83973197999876,53082.9580908 2025-08-16,18:41:41.000,228,11071290,120925,0,1755369700,13885.475250209995,-3.8044863300019642,53082.9580908 2025-08-16,18:41:42.000,228,11071227,121285,0,1755369701,13885.515668069995,-3.8115354600013234,53082.93712944 2025-08-16,18:41:43.000,228,11071223,121165,0,1755369702,13885.48872283,-3.8256337200000416,53082.98603928 2025-08-16,18:41:44.000,228,11071279,120965,0,1755369703,13885.515668069995,-3.8044863300019642,53082.96507792001 2025-08-16,18:41:45.000,228,11071275,120965,0,1755369704,13885.48872283,-3.8185845900006825,53082.97905216 2025-08-16,18:41:46.000,228,11071213,121085,0,1755369705,13885.58976748,-3.79038806999597,53082.98603928 2025-08-16,18:41:47.000,228,11071192,121045,0,1755369706,13885.576294859995,-3.797437199995329,53083.03494912001 2025-08-16,18:41:48.000,228,11071287,121325,0,1755369707,13885.54261330999,-3.8185845900006825,53083.03494912001 2025-08-16,18:41:49.000,228,11071228,120805,0,1755369708,13885.54261330999,-3.7621915499985334,53083.027962 2025-08-16,18:41:50.000,228,11071197,120925,0,1755369709,13885.616712719995,-3.797437199995329,53083.01398776001 2025-08-16,18:41:51.000,228,11071202,120965,0,1755369710,13885.60997641,-3.79038806999597,53083.020974880004 2025-08-16,18:41:52.000,228,11071282,121165,0,1755369711,13885.62344902999,-3.741044160000456,53083.020974880004 2025-08-16,18:41:53.000,228,11071282,121085,0,1755369712,13885.60997641,-3.733995030001097,53083.04892336 2025-08-16,18:41:54.000,228,11071282,121365,0,1755369713,13885.596503789995,-3.7621915499985334,53083.04892336 2025-08-16,18:41:55.000,228,11071220,121205,0,1755369714,13885.576294859995,-3.748093289999815,53082.99302640001 2025-08-16,18:41:56.000,228,11071204,121245,0,1755369715,13885.636921649995,-3.748093289999815,53083.027962 2025-08-16,18:41:57.000,228,11071232,120925,0,1755369716,13885.60324009999,-3.79038806999597,53082.99302640001 2025-08-16,18:41:58.000,228,11071279,121125,0,1755369717,13885.60324009999,-3.783338939996611,53083.04892336 2025-08-16,18:41:59.000,228,11071251,120765,0,1755369718,13885.60324009999,-3.7762898099972517,53083.027962 2025-08-16,18:42:00.000,228,11071204,121085,0,1755369719,13885.60997641,-3.8044863300019642,53083.027962 2025-08-16,18:42:01.000,228,11071279,120925,0,1755369720,13885.62344902999,-3.8256337200000416,53083.041936240006 2025-08-16,18:42:02.000,228,11071230,121005,0,1755369721,13885.596503789995,-3.8185845900006825,53083.069884720004 2025-08-16,18:42:03.000,228,11071271,120965,0,1755369722,13885.58976748,-3.79038806999597,53083.05591048 2025-08-16,18:42:04.000,228,11071236,120965,0,1755369723,13885.62344902999,-3.8185845900006825,53083.069884720004 2025-08-16,18:42:05.000,228,11071220,121125,0,1755369724,13885.58303116999,-3.853830239997478,53083.11180744001 2025-08-16,18:42:06.000,228,11071211,120965,0,1755369725,13885.596503789995,-3.8749776299955556,53083.11879456 2025-08-16,18:42:07.000,228,11071183,120965,0,1755369726,13885.60324009999,-3.88907589000155,53083.05591048 2025-08-16,18:42:08.000,228,11071208,120965,0,1755369727,13885.60997641,-3.9102232799996273,53083.05591048 2025-08-16,18:42:09.000,228,11071226,121005,0,1755369728,13885.60324009999,-3.8820267600021907,53083.06289760001 2025-08-16,18:42:10.000,228,11071215,121285,0,1755369729,13885.56282223999,-3.9172724099989864,53083.027962 2025-08-16,18:42:11.000,228,11071260,121045,0,1755369730,13885.50893176,-3.9172724099989864,53083.04892336 2025-08-16,18:42:12.000,228,11071276,120885,0,1755369731,13885.50219544999,-3.9243215399983455,53083.05591048 2025-08-16,18:42:13.000,228,11071251,120965,0,1755369732,13885.50893176,-3.8679284999961965,53083.027962 2025-08-16,18:42:14.000,228,11071267,121085,0,1755369733,13885.52914069,-3.8608793699968373,53083.05591048 2025-08-16,18:42:15.000,228,11071235,121005,0,1755369734,13885.48872283,-3.8679284999961965,53083.07687184 2025-08-16,18:42:16.000,228,11071252,121165,0,1755369735,13885.50893176,-3.8820267600021907,53083.11180744001 2025-08-16,18:42:17.000,228,11071287,120925,0,1755369736,13885.50219544999,-3.9102232799996273,53083.090846080006 2025-08-16,18:42:18.000,228,11071246,120925,0,1755369737,13885.495459139995,-3.938419799997064,53083.090846080006 2025-08-16,18:42:19.000,228,11071289,121045,0,1755369738,13885.52240437999,-3.903174150000268,53083.11180744001 2025-08-16,18:42:20.000,228,11071217,120965,0,1755369739,13885.48872283,-3.9313706699977047,53083.07687184 2025-08-16,18:42:21.000,228,11071255,120925,0,1755369740,13885.495459139995,-3.952518059995782,53083.11180744001 2025-08-16,18:42:22.000,228,11071237,121365,0,1755369741,13885.48198651999,-3.9666163200017763,53083.0978332 2025-08-16,18:42:23.000,228,11071241,121085,0,1755369742,13885.50893176,-3.952518059995782,53083.10482032 2025-08-16,18:42:24.000,228,11071245,121165,0,1755369743,13885.52240437999,-3.9313706699977047,53083.12578168 2025-08-16,18:42:25.000,228,11071302,121085,0,1755369744,13885.535876999995,-4.001861969998572,53083.15373016 2025-08-16,18:42:26.000,228,11071232,121045,0,1755369745,13885.52240437999,-3.9595671899951412,53083.16071728001 2025-08-16,18:42:27.000,228,11071272,121085,0,1755369746,13885.515668069995,-3.9666163200017763,53083.10482032 2025-08-16,18:42:28.000,228,11071272,121045,0,1755369747,13885.475250209995,-4.044156750002003,53083.13276880001 2025-08-16,18:42:29.000,228,11071244,121205,0,1755369748,13885.475250209995,-4.030058489996009,53083.209627120006 2025-08-16,18:42:30.000,228,11071219,121085,0,1755369749,13885.54261330999,-4.086451529998158,53083.17469152 2025-08-16,18:42:31.000,228,11071264,121045,0,1755369750,13885.52914069,-4.128746310001588,53083.209627120006 2025-08-16,18:42:32.000,228,11071310,121125,0,1755369751,13885.50893176,-4.128746310001588,53083.17469152 2025-08-16,18:42:33.000,228,11071249,121045,0,1755369752,13885.455041279994,-4.128746310001588,53083.15373016 2025-08-16,18:42:34.000,228,11071230,121165,0,1755369753,13885.495459139995,-4.163991959998384,53083.19565288 2025-08-16,18:42:35.000,228,11071260,121005,0,1755369754,13885.48198651999,-4.149893699999666,53083.188665760004 2025-08-16,18:42:36.000,228,11071243,121325,0,1755369755,13885.48198651999,-4.206286740001815,53083.20264000001 2025-08-16,18:42:37.000,228,11071225,121165,0,1755369756,13885.455041279994,-4.19923760999518,53083.1677044 2025-08-16,18:42:38.000,228,11071254,120845,0,1755369757,13885.38094186999,-4.206286740001815,53083.20264000001 2025-08-16,18:42:39.000,228,11071299,120965,0,1755369758,13885.367469249999,-4.227434129999892,53083.22360136 2025-08-16,18:42:40.000,228,11071258,121085,0,1755369759,13885.40115079999,-4.2344832599992515,53083.16071728001 2025-08-16,18:42:41.000,228,11071317,121325,0,1755369760,13885.4685139,-4.241532389998611,53083.17469152 2025-08-16,18:42:42.000,228,11071258,121085,0,1755369761,13885.4685139,-4.24858151999797,53083.1677044 2025-08-16,18:42:43.000,228,11071274,121285,0,1755369762,13885.475250209995,-4.2344832599992515,53083.23058848001 2025-08-16,18:42:44.000,228,11071283,121245,0,1755369763,13885.455041279994,-4.24858151999797,53083.237575600004 2025-08-16,18:42:45.000,228,11071240,121125,0,1755369764,13885.48872283,-4.227434129999892,53083.188665760004 2025-08-16,18:42:46.000,228,11071255,121165,0,1755369765,13885.455041279994,-4.241532389998611,53083.20264000001 2025-08-16,18:42:47.000,228,11071319,121085,0,1755369766,13885.4685139,-4.255630649997329,53083.258536960006 2025-08-16,18:42:48.000,228,11071310,121005,0,1755369767,13885.44156865999,-4.269728909996047,53083.22360136 2025-08-16,18:42:49.000,228,11071259,120845,0,1755369768,13885.434832349994,-4.29792543000076,53083.23058848001 2025-08-16,18:42:50.000,228,11071290,121005,0,1755369769,13885.40115079999,-4.283827170002041,53083.237575600004 2025-08-16,18:42:51.000,228,11071323,121005,0,1755369770,13885.455041279994,-4.319072819998837,53083.24456272 2025-08-16,18:42:52.000,228,11071213,120925,0,1755369771,13885.48198651999,-4.220385000000533,53083.209627120006 2025-08-16,18:42:53.000,228,11071275,121165,0,1755369772,13885.455041279994,-4.255630649997329,53083.258536960006 2025-08-16,18:42:54.000,228,11071288,120845,0,1755369773,13885.44830497,-4.24858151999797,53083.2725112 2025-08-16,18:42:55.000,228,11071259,121125,0,1755369774,13885.414623419994,-4.220385000000533,53083.28648544 2025-08-16,18:42:56.000,228,11071240,120885,0,1755369775,13885.40788711,-4.220385000000533,53083.26552408 2025-08-16,18:42:57.000,228,11071260,121005,0,1755369776,13885.4685139,-4.2344832599992515,53083.258536960006 2025-08-16,18:42:58.000,228,11071307,121045,0,1755369777,13885.40788711,-4.241532389998611,53083.19565288 2025-08-16,18:42:59.000,228,11071234,121205,0,1755369778,13885.36073293999,-4.213335870001174,53083.20264000001 2025-08-16,18:43:00.000,228,11071245,121005,0,1755369779,13885.34052400999,-4.163991959998384,53083.25154984001 2025-08-16,18:43:01.000,228,11071255,121205,0,1755369780,13885.347260319999,-4.1851393499964615,53083.25154984001 2025-08-16,18:43:02.000,228,11071237,121005,0,1755369781,13885.374205559994,-4.171041089997743,53083.209627120006 2025-08-16,18:43:03.000,228,11071236,121205,0,1755369782,13885.36073293999,-4.206286740001815,53083.20264000001 2025-08-16,18:43:04.000,228,11071272,121125,0,1755369783,13885.36073293999,-4.241532389998611,53083.22360136 2025-08-16,18:43:05.000,228,11071282,121045,0,1755369784,13885.313578769994,-4.241532389998611,53083.26552408 2025-08-16,18:43:06.000,228,11071265,121285,0,1755369785,13885.279897219989,-4.269728909996047,53083.21661424 2025-08-16,18:43:07.000,228,11071214,121125,0,1755369786,13885.252951979994,-4.262679779996688,53083.237575600004 2025-08-16,18:43:08.000,228,11071240,121285,0,1755369787,13885.239479359989,-4.276778039995406,53083.20264000001 2025-08-16,18:43:09.000,228,11071254,121205,0,1755369788,13885.185588879998,-4.3402202099969145,53083.209627120006 2025-08-16,18:43:10.000,228,11071247,121085,0,1755369789,13885.158643639988,-4.333171079997555,53083.17469152 2025-08-16,18:43:11.000,228,11071265,121125,0,1755369790,13885.118225779988,-4.347269339996274,53083.21661424 2025-08-16,18:43:12.000,228,11071241,120765,0,1755369791,13885.151907329993,-4.3402202099969145,53083.16071728001 2025-08-16,18:43:13.000,228,11071294,120605,0,1755369792,13885.077807919988,-4.382514990000345,53083.18167864001 2025-08-16,18:43:14.000,228,11071265,121085,0,1755369793,13885.037390060003,-4.3966132499990636,53083.209627120006 2025-08-16,18:43:15.000,228,11071237,120925,0,1755369794,13885.044126369998,-4.410711509997782,53083.15373016 2025-08-16,18:43:16.000,228,11071246,121045,0,1755369795,13885.030653749993,-4.453006290001213,53083.11180744001 2025-08-16,18:43:17.000,228,11071230,120885,0,1755369796,13885.017181130002,-4.460055420000572,53083.17469152 2025-08-16,18:43:18.000,228,11071273,121125,0,1755369797,13884.996972200002,-4.4248097699965,53083.11180744001 2025-08-16,18:43:19.000,228,11071295,121445,0,1755369798,13885.010444819993,-4.460055420000572,53083.11180744001 2025-08-16,18:43:20.000,228,11071248,121165,0,1755369799,13884.970026959993,-4.460055420000572,53083.06289760001 2025-08-16,18:43:21.000,228,11071276,121085,0,1755369800,13884.956554340002,-4.467104549999931,53083.090846080006 2025-08-16,18:43:22.000,228,11071242,121085,0,1755369801,13884.956554340002,-4.516448459995445,53083.14674304 2025-08-16,18:43:23.000,228,11071277,120845,0,1755369802,13884.882454929997,-4.544644980000157,53083.15373016 2025-08-16,18:43:24.000,228,11071332,121165,0,1755369803,13884.895927550002,-4.509399329996086,53083.090846080006 2025-08-16,18:43:25.000,228,11071276,121085,0,1755369804,13884.895927550002,-4.502350199996727,53083.041936240006 2025-08-16,18:43:26.000,228,11071295,121125,0,1755369805,13884.862245999997,-4.488251939998008,53083.14674304 2025-08-16,18:43:27.000,228,11071322,121165,0,1755369806,13884.835300760002,-4.509399329996086,53083.090846080006 2025-08-16,18:43:28.000,228,11071248,121165,0,1755369807,13884.848773379992,-4.516448459995445,53083.11879456 2025-08-16,18:43:29.000,228,11071282,121245,0,1755369808,13884.842037069997,-4.488251939998008,53083.090846080006 2025-08-16,18:43:30.000,228,11071246,121005,0,1755369809,13884.855509690002,-4.4953010699973674,53083.069884720004 2025-08-16,18:43:31.000,228,11071272,120925,0,1755369810,13884.909400169992,-4.460055420000572,53083.07687184 2025-08-16,18:43:32.000,228,11071268,121005,0,1755369811,13884.862245999997,-4.4953010699973674,53083.041936240006 2025-08-16,18:43:33.000,228,11071271,121165,0,1755369812,13884.794882900002,-4.537595850000798,53083.03494912001 2025-08-16,18:43:34.000,228,11071258,120885,0,1755369813,13884.788146589992,-4.488251939998008,53083.03494912001 2025-08-16,18:43:35.000,228,11071233,121165,0,1755369814,13884.821828139997,-4.544644980000157,53083.01398776001 2025-08-16,18:43:36.000,228,11071291,121445,0,1755369815,13884.788146589992,-4.565792369998235,53083.069884720004 2025-08-16,18:43:37.000,228,11071293,121085,0,1755369816,13884.815091830002,-4.544644980000157,53083.01398776001 2025-08-16,18:43:38.000,228,11071227,121085,0,1755369817,13884.808355519992,-4.636283669999102,53083.041936240006 2025-08-16,18:43:39.000,228,11071268,121045,0,1755369818,13884.788146589992,-4.601038020002306,53083.06289760001 2025-08-16,18:43:40.000,228,11071229,120965,0,1755369819,13884.848773379992,-4.615136280001025,53083.07687184 2025-08-16,18:43:41.000,228,11071275,121285,0,1755369820,13884.842037069997,-4.615136280001025,53083.01398776001 2025-08-16,18:43:42.000,228,11071252,121085,0,1755369821,13884.821828139997,-4.664480189996539,53083.01398776001 2025-08-16,18:43:43.000,228,11071255,121165,0,1755369822,13884.828564449992,-4.6574310599971795,53083.01398776001 2025-08-16,18:43:44.000,228,11071268,121205,0,1755369823,13884.848773379992,-4.685627580001892,53083.027962 2025-08-16,18:43:45.000,228,11071295,121165,0,1755369824,13884.855509690002,-4.69972584000061,53082.99302640001 2025-08-16,18:43:46.000,228,11071322,121005,0,1755369825,13884.916136480002,-4.713824099999329,53082.972065040005 2025-08-16,18:43:47.000,228,11071305,121005,0,1755369826,13884.875718620002,-4.720873229998688,53083.05591048 2025-08-16,18:43:48.000,228,11071285,120925,0,1755369827,13884.842037069997,-4.720873229998688,53083.07687184 2025-08-16,18:43:49.000,228,11071227,121005,0,1755369828,13884.835300760002,-4.7631680100021185,53083.03494912001 2025-08-16,18:43:50.000,228,11071233,121205,0,1755369829,13884.808355519992,-4.784315400000196,53082.98603928 2025-08-16,18:43:51.000,228,11071262,121005,0,1755369830,13884.882454929997,-4.777266270000837,53083.01398776001 2025-08-16,18:43:52.000,228,11071218,121325,0,1755369831,13884.842037069997,-4.784315400000196,53083.05591048 2025-08-16,18:43:53.000,228,11071303,121165,0,1755369832,13884.862245999997,-4.819561049996992,53082.98603928 2025-08-16,18:43:54.000,228,11071233,121125,0,1755369833,13884.848773379992,-4.805462789998273,53082.9580908 2025-08-16,18:43:55.000,228,11071285,121085,0,1755369834,13884.875718620002,-4.8125119199976325,53083.020974880004 2025-08-16,18:43:56.000,228,11071242,121325,0,1755369835,13884.895927550002,-4.83365930999571,53083.08385896001 2025-08-16,18:43:57.000,228,11071282,121245,0,1755369836,13884.868982309992,-4.861855830000422,53083.04892336 2025-08-16,18:43:58.000,228,11071254,120805,0,1755369837,13884.862245999997,-4.847757570001704,53083.06289760001 2025-08-16,18:43:59.000,228,11071293,121005,0,1755369838,13884.842037069997,-4.840708440002345,53083.090846080006 2025-08-16,18:44:00.000,228,11071288,120845,0,1755369839,13884.815091830002,-4.819561049996992,53083.027962 2025-08-16,18:44:01.000,228,11071305,121085,0,1755369840,13884.855509690002,-4.784315400000196,53083.07687184 2025-08-16,18:44:02.000,228,11071244,120805,0,1755369841,13884.875718620002,-4.7631680100021185,53083.00001352 2025-08-16,18:44:03.000,228,11071294,121285,0,1755369842,13884.882454929997,-4.727922359998047,53083.020974880004 2025-08-16,18:44:04.000,228,11071279,121085,0,1755369843,13884.855509690002,-4.69972584000061,53083.07687184 2025-08-16,18:44:05.000,228,11071242,121085,0,1755369844,13884.821828139997,-4.65038192999782,53083.07687184 2025-08-16,18:44:06.000,228,11071290,121405,0,1755369845,13884.821828139997,-4.6574310599971795,53083.04892336 2025-08-16,18:44:07.000,228,11071282,121005,0,1755369846,13884.801619209997,-4.579890629996953,53083.027962 2025-08-16,18:44:08.000,228,11071304,121165,0,1755369847,13884.815091830002,-4.558743239998876,53082.99302640001 2025-08-16,18:44:09.000,228,11071307,121005,0,1755369848,13884.815091830002,-4.5516941099995165,53083.03494912001 2025-08-16,18:44:10.000,228,11071305,120845,0,1755369849,13884.767937659992,-4.565792369998235,53083.04892336 2025-08-16,18:44:11.000,228,11071265,121165,0,1755369850,13884.788146589992,-4.530546720001439,53083.05591048 2025-08-16,18:44:12.000,228,11071186,121085,0,1755369851,13884.815091830002,-4.530546720001439,53083.041936240006 2025-08-16,18:44:13.000,228,11071232,120725,0,1755369852,13884.815091830002,-4.516448459995445,53082.98603928 2025-08-16,18:44:14.000,228,11071181,121205,0,1755369853,13884.761201349997,-4.488251939998008,53082.98603928 2025-08-16,18:44:15.000,228,11071303,121005,0,1755369854,13884.673629320001,-4.544644980000157,53083.020974880004 2025-08-16,18:44:16.000,228,11071280,121085,0,1755369855,13884.687101939991,-4.544644980000157,53083.00700064 2025-08-16,18:44:17.000,228,11071268,121205,0,1755369856,13884.707310869991,-4.509399329996086,53082.98603928 2025-08-16,18:44:18.000,228,11071309,121085,0,1755369857,13884.714047180001,-4.502350199996727,53083.00001352 2025-08-16,18:44:19.000,228,11071336,121005,0,1755369858,13884.707310869991,-4.530546720001439,53082.972065040005 2025-08-16,18:44:20.000,228,11071307,121085,0,1755369859,13884.673629320001,-4.52349759000208,53082.89520672001 2025-08-16,18:44:21.000,228,11071251,121165,0,1755369860,13884.673629320001,-4.502350199996727,53082.9580908 2025-08-16,18:44:32.000,228,11071290,121325,0,1755369871,13884.909400169992,-4.488251939998008,53082.95110368 2025-08-16,18:44:33.000,228,11071251,120765,0,1755369872,13884.902663859997,-4.4459571600018535,53082.93014232 2025-08-16,18:44:34.000,228,11071290,121245,0,1755369873,13884.916136480002,-4.438908029995218,53082.923155200006 2025-08-16,18:44:35.000,228,11071270,121005,0,1755369874,13884.909400169992,-4.3966132499990636,53082.93014232 2025-08-16,18:44:36.000,228,11071319,121085,0,1755369875,13884.929609099992,-4.410711509997782,53082.90918096 2025-08-16,18:44:37.000,228,11071305,121125,0,1755369876,13884.956554340002,-4.354318469995633,53082.972065040005 2025-08-16,18:44:38.000,228,11071228,121005,0,1755369877,13884.929609099992,-4.375465860000986,53082.93014232 2025-08-16,18:44:39.000,228,11071282,121085,0,1755369878,13884.963290649997,-4.361367600002268,53082.923155200006 2025-08-16,18:44:40.000,228,11071246,120845,0,1755369879,13885.030653749993,-4.312023689999478,53082.93712944 2025-08-16,18:44:41.000,228,11071277,121125,0,1755369880,13885.050862679993,-4.326121949998196,53082.9580908 2025-08-16,18:44:42.000,228,11071246,121405,0,1755369881,13884.996972200002,-4.255630649997329,53082.90918096 2025-08-16,18:44:43.000,228,11071252,121125,0,1755369882,13885.003708509998,-4.241532389998611,53082.972065040005 2025-08-16,18:44:44.000,228,11071258,121085,0,1755369883,13885.057598990003,-4.241532389998611,53082.902193840004 2025-08-16,18:44:45.000,228,11071271,121165,0,1755369884,13885.064335299998,-4.220385000000533,53082.94411656001 2025-08-16,18:44:46.000,228,11071337,121205,0,1755369885,13885.050862679993,-4.2344832599992515,53082.9580908 2025-08-16,18:44:47.000,228,11071298,121125,0,1755369886,13885.023917439998,-4.19923760999518,53082.94411656001 2025-08-16,18:44:48.000,228,11071282,120925,0,1755369887,13885.050862679993,-4.19923760999518,53082.96507792001 2025-08-16,18:44:49.000,228,11071281,121045,0,1755369888,13885.057598990003,-4.163991959998384,53082.93712944 2025-08-16,18:44:50.000,228,11071278,121205,0,1755369889,13885.044126369998,-4.135795440000948,53082.89520672001 2025-08-16,18:44:51.000,228,11071241,121165,0,1755369890,13885.044126369998,-4.142844570000307,53082.923155200006 2025-08-16,18:44:52.000,228,11071218,121125,0,1755369891,13885.057598990003,-4.149893699999666,53082.902193840004 2025-08-16,18:44:53.000,228,11071279,120925,0,1755369892,13884.990235889993,-4.171041089997743,53082.8882196 2025-08-16,18:44:54.000,228,11071215,121245,0,1755369893,13884.956554340002,-4.192188479995821,53082.91616808001 2025-08-16,18:44:55.000,228,11071288,121165,0,1755369894,13884.970026959993,-4.192188479995821,53082.86725824001 2025-08-16,18:44:56.000,228,11071284,121005,0,1755369895,13884.963290649997,-4.220385000000533,53082.91616808001 2025-08-16,18:44:57.000,228,11071252,121125,0,1755369896,13884.990235889993,-4.227434129999892,53082.86725824001 2025-08-16,18:44:58.000,228,11071255,121285,0,1755369897,13884.983499579997,-4.241532389998611,53082.91616808001 2025-08-16,18:44:59.000,228,11071288,120765,0,1755369898,13884.976763270002,-4.241532389998611,53082.95110368 2025-08-16,18:45:00.000,228,11071247,121205,0,1755369899,13884.929609099992,-4.24858151999797,53082.94411656001 2025-08-16,18:45:01.000,228,11071296,121285,0,1755369900,13884.922872789997,-4.2344832599992515,53082.89520672001 2025-08-16,18:45:02.000,228,11071246,121205,0,1755369901,13884.936345410002,-4.255630649997329,53083.00001352 2025-08-16,18:45:03.000,228,11071256,121085,0,1755369902,13884.922872789997,-4.2908763000014005,53082.98603928 2025-08-16,18:45:04.000,228,11071283,121405,0,1755369903,13884.868982309992,-4.319072819998837,53082.9580908 2025-08-16,18:45:05.000,228,11071223,120925,0,1755369904,13884.868982309992,-4.29792543000076,53082.95110368 2025-08-16,18:45:06.000,228,11071323,121245,0,1755369905,13884.889191239992,-4.319072819998837,53082.96507792001 2025-08-16,18:45:07.000,228,11071234,121205,0,1755369906,13884.922872789997,-4.333171079997555,53082.9580908 2025-08-16,18:45:08.000,228,11071261,121405,0,1755369907,13884.929609099992,-4.312023689999478,53083.00001352 2025-08-16,18:45:09.000,228,11071259,121085,0,1755369908,13884.895927550002,-4.347269339996274,53082.97905216 2025-08-16,18:45:10.000,228,11071242,121325,0,1755369909,13884.882454929997,-4.333171079997555,53083.00700064 2025-08-16,18:45:11.000,228,11071257,121245,0,1755369910,13884.895927550002,-4.326121949998196,53082.96507792001 2025-08-16,18:45:12.000,228,11071291,121285,0,1755369911,13884.929609099992,-4.304974560000119,53082.99302640001 2025-08-16,18:45:13.000,228,11071277,121085,0,1755369912,13884.929609099992,-4.312023689999478,53083.027962 2025-08-16,18:45:14.000,228,11071229,121085,0,1755369913,13884.882454929997,-4.304974560000119,53082.96507792001 2025-08-16,18:45:15.000,228,11071267,121005,0,1755369914,13884.862245999997,-4.262679779996688,53083.01398776001 2025-08-16,18:45:16.000,228,11071335,120565,0,1755369915,13884.889191239992,-4.269728909996047,53083.041936240006 2025-08-16,18:45:17.000,228,11071280,121125,0,1755369916,13884.868982309992,-4.241532389998611,53083.00700064 2025-08-16,18:45:18.000,228,11071274,121485,0,1755369917,13884.868982309992,-4.269728909996047,53083.00700064 2025-08-16,18:45:19.000,228,11071281,121125,0,1755369918,13884.815091830002,-4.262679779996688,53083.041936240006 2025-08-16,18:45:20.000,228,11071320,121125,0,1755369919,13884.835300760002,-4.213335870001174,53083.08385896001 2025-08-16,18:45:21.000,228,11071264,121085,0,1755369920,13884.781410279997,-4.192188479995821,53083.01398776001 2025-08-16,18:45:22.000,228,11071273,121085,0,1755369921,13884.754465040001,-4.213335870001174,53082.98603928 2025-08-16,18:45:23.000,228,11071212,121285,0,1755369922,13884.740992419996,-4.1851393499964615,53083.00700064 2025-08-16,18:45:24.000,228,11071276,121165,0,1755369923,13884.720783489996,-4.220385000000533,53082.97905216 2025-08-16,18:45:25.000,228,11071319,121285,0,1755369924,13884.639947769996,-4.206286740001815,53083.06289760001 2025-08-16,18:45:26.000,228,11071242,121205,0,1755369925,13884.639947769996,-4.227434129999892,53083.027962 2025-08-16,18:45:27.000,228,11071308,121245,0,1755369926,13884.57258467,-4.24858151999797,53083.08385896001 2025-08-16,18:45:28.000,228,11071262,121125,0,1755369927,13884.54563942999,-4.276778039995406,53083.027962 2025-08-16,18:45:29.000,228,11071252,121325,0,1755369928,13884.55237574,-4.283827170002041,53083.01398776001 2025-08-16,18:45:30.000,228,11071267,121325,0,1755369929,13884.49174895,-4.312023689999478,53082.99302640001 2025-08-16,18:45:31.000,228,11071299,121165,0,1755369930,13884.498485259996,-4.333171079997555,53083.020974880004 2025-08-16,18:45:32.000,228,11071248,121045,0,1755369931,13884.498485259996,-4.347269339996274,53083.00700064 2025-08-16,18:45:33.000,228,11071257,121325,0,1755369932,13884.53216681,-4.269728909996047,53083.090846080006 2025-08-16,18:45:34.000,228,11071223,121045,0,1755369933,13884.44459477999,-4.312023689999478,53083.03494912001 2025-08-16,18:45:35.000,228,11071246,121165,0,1755369934,13884.478276329995,-4.319072819998837,53083.05591048 2025-08-16,18:45:36.000,228,11071337,121445,0,1755369935,13884.43112216,-4.312023689999478,53083.027962 2025-08-16,18:45:37.000,228,11071302,121125,0,1755369936,13884.41091323,-4.3402202099969145,53083.04892336 2025-08-16,18:45:38.000,228,11071322,121005,0,1755369937,13884.3907043,-4.354318469995633,53083.04892336 2025-08-16,18:45:39.000,228,11071298,121125,0,1755369938,13884.33007751,-4.361367600002268,53083.00001352 2025-08-16,18:45:40.000,228,11071305,121085,0,1755369939,13884.35028644,-4.382514990000345,53083.027962 2025-08-16,18:45:41.000,228,11071248,121005,0,1755369940,13884.32334119999,-4.361367600002268,53083.03494912001 2025-08-16,18:45:42.000,228,11071273,121325,0,1755369941,13884.37049537,-4.368416730001627,53083.090846080006 2025-08-16,18:45:43.000,228,11071252,121285,0,1755369942,13884.34355012999,-4.382514990000345,53083.03494912001 2025-08-16,18:45:44.000,228,11071288,120925,0,1755369943,13884.3907043,-4.417760639997141,53083.07687184 2025-08-16,18:45:45.000,228,11071299,121205,0,1755369944,13884.397440609995,-4.3966132499990636,53083.027962 2025-08-16,18:45:46.000,228,11071264,121365,0,1755369945,13884.41091323,-4.382514990000345,53083.069884720004 2025-08-16,18:45:47.000,228,11071274,121245,0,1755369946,13884.42438584999,-4.389564119999704,53083.06289760001 2025-08-16,18:45:48.000,228,11071252,121125,0,1755369947,13884.478276329995,-4.368416730001627,53083.05591048 2025-08-16,18:45:49.000,228,11071218,121165,0,1755369948,13884.52543049999,-4.361367600002268,53083.06289760001 2025-08-16,18:45:50.000,228,11071260,120845,0,1755369949,13884.559112049996,-4.375465860000986,53083.069884720004 2025-08-16,18:45:51.000,228,11071276,121125,0,1755369950,13884.565848359991,-4.312023689999478,53083.07687184 2025-08-16,18:45:52.000,228,11071250,121125,0,1755369951,13884.579320979996,-4.361367600002268,53083.11879456 2025-08-16,18:45:53.000,228,11071267,121125,0,1755369952,13884.5927936,-4.3402202099969145,53083.07687184 2025-08-16,18:45:54.000,228,11071258,121125,0,1755369953,13884.61300253,-4.304974560000119,53083.08385896001 2025-08-16,18:45:55.000,228,11071302,121165,0,1755369954,13884.646684079991,-4.283827170002041,53083.12578168 2025-08-16,18:45:56.000,228,11071295,121045,0,1755369955,13884.680365629996,-4.2908763000014005,53083.069884720004 2025-08-16,18:45:57.000,228,11071272,121125,0,1755369956,13884.660156699996,-4.220385000000533,53083.13276880001 2025-08-16,18:45:58.000,228,11071263,121205,0,1755369957,13884.714047180001,-4.1851393499964615,53083.11180744001 2025-08-16,18:45:59.000,228,11071245,120925,0,1755369958,13884.693838250001,-4.163991959998384,53083.12578168 2025-08-16,18:46:00.000,228,11071298,121165,0,1755369959,13884.740992419996,-4.178090219997102,53083.15373016 2025-08-16,18:46:01.000,228,11071292,121085,0,1755369960,13884.720783489996,-4.156942829999025,53083.13276880001 2025-08-16,18:46:02.000,228,11071270,121205,0,1755369961,13884.734256110001,-4.163991959998384,53083.12578168 2025-08-16,18:46:03.000,228,11071301,121445,0,1755369962,13884.761201349997,-4.135795440000948,53083.14674304 2025-08-16,18:46:04.000,228,11071239,121285,0,1755369963,13884.767937659992,-4.100549789996876,53083.17469152 2025-08-16,18:46:05.000,228,11071255,121245,0,1755369964,13884.747728729992,-4.072353269999439,53083.12578168 2025-08-16,18:46:06.000,228,11071241,121445,0,1755369965,13884.774673970001,-4.06530414000008,53083.139755920005 2025-08-16,18:46:07.000,228,11071269,120965,0,1755369966,13884.767937659992,-4.044156750002003,53083.12578168 2025-08-16,18:46:08.000,228,11071297,121325,0,1755369967,13884.788146589992,-3.994812839999213,53083.188665760004 2025-08-16,18:46:09.000,228,11071248,121445,0,1755369968,13884.747728729992,-4.001861969998572,53083.16071728001 2025-08-16,18:46:10.000,228,11071242,121445,0,1755369969,13884.747728729992,-3.994812839999213,53083.15373016 2025-08-16,18:46:11.000,228,11071207,121165,0,1755369970,13884.747728729992,-4.001861969998572,53083.18167864001 2025-08-16,18:46:12.000,228,11071282,121125,0,1755369971,13884.754465040001,-3.9595671899951412,53083.209627120006 2025-08-16,18:46:13.000,228,11071316,121085,0,1755369972,13884.774673970001,-3.938419799997064,53083.237575600004 2025-08-16,18:46:14.000,228,11071253,121085,0,1755369973,13884.815091830002,-3.938419799997064,53083.18167864001 2025-08-16,18:46:15.000,228,11071265,121085,0,1755369974,13884.794882900002,-3.9172724099989864,53083.21661424 2025-08-16,18:46:16.000,228,11071232,121165,0,1755369975,13884.828564449992,-3.903174150000268,53083.12578168 2025-08-16,18:46:17.000,228,11071323,121125,0,1755369976,13884.781410279997,-3.9243215399983455,53083.237575600004 2025-08-16,18:46:18.000,228,11071265,120965,0,1755369977,13884.794882900002,-3.896125020000909,53083.23058848001 2025-08-16,18:46:19.000,228,11071243,121325,0,1755369978,13884.828564449992,-3.88907589000155,53083.18167864001 2025-08-16,18:46:20.000,228,11071214,121285,0,1755369979,13884.875718620002,-3.903174150000268,53083.209627120006 2025-08-16,18:46:21.000,228,11071225,121445,0,1755369980,13884.889191239992,-3.896125020000909,53083.237575600004 2025-08-16,18:46:22.000,228,11071238,121285,0,1755369981,13884.889191239992,-3.896125020000909,53083.24456272 2025-08-16,18:46:23.000,228,11071250,121365,0,1755369982,13884.868982309992,-3.8749776299955556,53083.23058848001 2025-08-16,18:46:24.000,228,11071288,121125,0,1755369983,13884.848773379992,-3.903174150000268,53083.19565288 2025-08-16,18:46:25.000,228,11071219,121445,0,1755369984,13884.902663859997,-3.846781109998119,53083.209627120006 2025-08-16,18:46:26.000,228,11071282,121445,0,1755369985,13884.929609099992,-3.8608793699968373,53083.209627120006 2025-08-16,18:46:27.000,228,11071291,121125,0,1755369986,13884.922872789997,-3.8256337200000416,53083.209627120006 2025-08-16,18:46:28.000,228,11071302,121405,0,1755369987,13884.936345410002,-3.846781109998119,53083.237575600004 2025-08-16,18:46:29.000,228,11071285,121445,0,1755369988,13884.996972200002,-3.8044863300019642,53083.19565288 2025-08-16,18:46:30.000,228,11071289,121325,0,1755369989,13885.030653749993,-3.8185845900006825,53083.209627120006 2025-08-16,18:46:31.000,228,11071273,121285,0,1755369990,13885.010444819993,-3.79038806999597,53083.17469152 2025-08-16,18:46:32.000,228,11071257,121285,0,1755369991,13885.010444819993,-3.8115354600013234,53083.21661424 2025-08-16,18:46:33.000,228,11071305,121245,0,1755369992,13885.017181130002,-3.7692406799978926,53083.16071728001 2025-08-16,18:46:34.000,228,11071233,121205,0,1755369993,13885.064335299998,-3.741044160000456,53083.17469152 2025-08-16,18:46:35.000,228,11071287,121605,0,1755369994,13885.084544229998,-3.741044160000456,53083.1677044 2025-08-16,18:46:36.000,228,11071262,121085,0,1755369995,13885.151907329993,-3.7198967699951027,53083.15373016 2025-08-16,18:46:37.000,228,11071205,121125,0,1755369996,13885.165379949998,-3.6987493799970252,53083.14674304 2025-08-16,18:46:38.000,228,11071233,121445,0,1755369997,13885.151907329993,-3.691700249997666,53083.20264000001 2025-08-16,18:46:39.000,228,11071306,121245,0,1755369998,13885.145171019998,-3.6635037300002296,53083.188665760004 2025-08-16,18:46:40.000,228,11071258,121325,0,1755369999,13885.151907329993,-3.677601989998948,53083.20264000001 2025-08-16,18:46:41.000,228,11071262,121245,0,1755370000,13885.172116259993,-3.6635037300002296,53083.14674304 2025-08-16,18:46:42.000,228,11071256,121365,0,1755370001,13885.138434709988,-3.6494054700015113,53083.20264000001 2025-08-16,18:46:43.000,228,11071254,120925,0,1755370002,13885.124962089998,-3.635307209995517,53083.21661424 2025-08-16,18:46:44.000,228,11071255,121445,0,1755370003,13885.091280539993,-3.635307209995517,53083.209627120006 2025-08-16,18:46:45.000,228,11071294,121085,0,1755370004,13885.057598990003,-3.628258079996158,53083.20264000001 2025-08-16,18:46:46.000,228,11071260,121085,0,1755370005,13885.050862679993,-3.6071106899980805,53083.12578168 2025-08-16,18:46:47.000,228,11071219,121125,0,1755370006,13885.064335299998,-3.635307209995517,53083.15373016 2025-08-16,18:46:48.000,228,11071228,121165,0,1755370007,13885.037390060003,-3.6141598199974396,53083.17469152 2025-08-16,18:46:49.000,228,11071263,121445,0,1755370008,13885.044126369998,-3.628258079996158,53083.17469152 2025-08-16,18:46:50.000,228,11071262,121085,0,1755370009,13885.044126369998,-3.6212089499967988,53083.23058848001 2025-08-16,18:46:51.000,228,11071310,121245,0,1755370010,13884.963290649997,-3.593012429999362,53083.1677044 2025-08-16,18:46:52.000,228,11071229,121405,0,1755370011,13884.990235889993,-3.6494054700015113,53083.11879456 2025-08-16,18:46:53.000,228,11071239,121245,0,1755370012,13884.990235889993,-3.6071106899980805,53083.14674304 2025-08-16,18:46:54.000,228,11071265,121205,0,1755370013,13884.983499579997,-3.635307209995517,53083.0978332 2025-08-16,18:46:55.000,228,11071238,121325,0,1755370014,13885.003708509998,-3.677601989998948,53083.16071728001 2025-08-16,18:46:56.000,228,11071301,121245,0,1755370015,13885.030653749993,-3.6494054700015113,53083.1677044 2025-08-16,18:46:57.000,228,11071237,121085,0,1755370016,13885.071071609993,-3.6705528599995887,53083.14674304 2025-08-16,18:46:58.000,228,11071283,120805,0,1755370017,13885.057598990003,-3.7269459000017378,53083.139755920005 2025-08-16,18:46:59.000,228,11071228,121165,0,1755370018,13885.091280539993,-3.6635037300002296,53083.17469152 2025-08-16,18:47:00.000,228,11071236,121285,0,1755370019,13885.064335299998,-3.7057985099963844,53083.15373016 2025-08-16,18:47:01.000,228,11071268,121285,0,1755370020,13885.104753159998,-3.741044160000456,53083.17469152 2025-08-16,18:47:02.000,228,11071224,121245,0,1755370021,13885.104753159998,-3.7692406799978926,53083.15373016 2025-08-16,18:47:03.000,228,11071245,121365,0,1755370022,13885.057598990003,-3.7692406799978926,53083.16071728001 2025-08-16,18:47:04.000,228,11071185,121285,0,1755370023,13885.023917439998,-3.8044863300019642,53083.16071728001 2025-08-16,18:47:05.000,228,11071224,121085,0,1755370024,13885.037390060003,-3.7621915499985334,53083.18167864001 2025-08-16,18:47:06.000,228,11071263,121285,0,1755370025,13885.023917439998,-3.7692406799978926,53083.13276880001 2025-08-16,18:47:07.000,228,11071230,121365,0,1755370026,13885.037390060003,-3.7692406799978926,53083.188665760004 2025-08-16,18:47:08.000,228,11071213,121085,0,1755370027,13885.077807919988,-3.7692406799978926,53083.17469152 2025-08-16,18:47:09.000,228,11071226,121165,0,1755370028,13885.030653749993,-3.783338939996611,53083.11879456 2025-08-16,18:47:10.000,228,11071214,121085,0,1755370029,13885.057598990003,-3.7762898099972517,53083.090846080006 2025-08-16,18:47:11.000,228,11071265,121085,0,1755370030,13885.104753159998,-3.783338939996611,53083.14674304 2025-08-16,18:47:12.000,228,11071261,121085,0,1755370031,13885.050862679993,-3.8185845900006825,53083.1677044 2025-08-16,18:47:13.000,228,11071259,121365,0,1755370032,13885.037390060003,-3.79038806999597,53083.11180744001 2025-08-16,18:47:14.000,228,11071263,121125,0,1755370033,13885.023917439998,-3.8256337200000416,53083.14674304 2025-08-16,18:47:15.000,228,11071264,121365,0,1755370034,13884.976763270002,-3.83973197999876,53083.13276880001 2025-08-16,18:47:16.000,228,11071278,121165,0,1755370035,13885.030653749993,-3.832682849999401,53083.12578168 2025-08-16,18:47:17.000,228,11071186,121285,0,1755370036,13885.037390060003,-3.832682849999401,53083.10482032 2025-08-16,18:47:18.000,228,11071224,121325,0,1755370037,13884.943081719997,-3.832682849999401,53083.0978332 2025-08-16,18:47:19.000,228,11071271,121365,0,1755370038,13884.929609099992,-3.832682849999401,53083.10482032 2025-08-16,18:47:20.000,228,11071257,121365,0,1755370039,13884.983499579997,-3.8679284999961965,53083.07687184 2025-08-16,18:47:21.000,228,11071297,121485,0,1755370040,13884.996972200002,-3.8679284999961965,53083.041936240006 2025-08-16,18:47:22.000,228,11071314,121125,0,1755370041,13884.983499579997,-3.8608793699968373,53083.08385896001 2025-08-16,18:47:23.000,228,11071267,121165,0,1755370042,13884.983499579997,-3.8820267600021907,53083.11180744001 2025-08-16,18:47:24.000,228,11071261,121005,0,1755370043,13884.983499579997,-3.8608793699968373,53083.0978332 2025-08-16,18:47:25.000,228,11071264,121085,0,1755370044,13884.943081719997,-3.8820267600021907,53083.10482032 2025-08-16,18:47:26.000,228,11071252,121125,0,1755370045,13884.970026959993,-3.88907589000155,53083.12578168 2025-08-16,18:47:27.000,228,11071277,121285,0,1755370046,13884.943081719997,-3.8820267600021907,53083.06289760001 2025-08-16,18:47:28.000,228,11071303,121205,0,1755370047,13884.936345410002,-3.896125020000909,53083.10482032 2025-08-16,18:47:29.000,228,11071280,121285,0,1755370048,13884.936345410002,-3.88907589000155,53083.18167864001 2025-08-16,18:47:30.000,228,11071303,121205,0,1755370049,13884.929609099992,-3.9102232799996273,53083.11879456 2025-08-16,18:47:31.000,228,11071316,121085,0,1755370050,13884.875718620002,-3.88907589000155,53083.11180744001 2025-08-16,18:47:32.000,228,11071339,121125,0,1755370051,13884.895927550002,-3.9243215399983455,53083.14674304 2025-08-16,18:47:33.000,228,11071275,121165,0,1755370052,13884.868982309992,-3.9102232799996273,53083.11180744001 2025-08-16,18:47:34.000,228,11071284,120925,0,1755370053,13884.842037069997,-3.9313706699977047,53083.12578168 2025-08-16,18:47:35.000,228,11071277,121485,0,1755370054,13884.882454929997,-3.9736654500011355,53083.13276880001 2025-08-16,18:47:36.000,228,11071243,121245,0,1755370055,13884.875718620002,-3.9807145800004946,53083.14674304 2025-08-16,18:47:37.000,228,11071263,121045,0,1755370056,13884.862245999997,-3.994812839999213,53083.11879456 2025-08-16,18:47:38.000,228,11071254,121165,0,1755370057,13884.882454929997,-4.023009359996649,53083.14674304 2025-08-16,18:47:39.000,228,11071298,121365,0,1755370058,13884.882454929997,-4.030058489996009,53083.11879456 2025-08-16,18:47:40.000,228,11071239,121245,0,1755370059,13884.882454929997,-4.044156750002003,53083.15373016 2025-08-16,18:47:41.000,228,11071267,121525,0,1755370060,13884.862245999997,-4.044156750002003,53083.12578168 2025-08-16,18:47:42.000,228,11071218,121205,0,1755370061,13884.902663859997,-4.06530414000008,53083.11879456 2025-08-16,18:47:43.000,228,11071294,121165,0,1755370062,13884.882454929997,-4.058255010000721,53083.1677044 2025-08-16,18:47:44.000,228,11071258,121165,0,1755370063,13884.889191239992,-4.044156750002003,53083.11879456 2025-08-16,18:47:45.000,228,11071286,121125,0,1755370064,13884.936345410002,-4.044156750002003,53083.139755920005 2025-08-16,18:47:46.000,228,11071308,121045,0,1755370065,13884.976763270002,-4.06530414000008,53083.18167864001 2025-08-16,18:47:47.000,228,11071228,121085,0,1755370066,13884.983499579997,-4.051205880001362,53083.15373016 2025-08-16,18:47:48.000,228,11071266,121525,0,1755370067,13884.976763270002,-4.086451529998158,53083.139755920005 2025-08-16,18:47:49.000,228,11071281,121445,0,1755370068,13884.970026959993,-4.135795440000948,53083.13276880001 2025-08-16,18:47:50.000,228,11071284,121285,0,1755370069,13885.010444819993,-4.072353269999439,53083.15373016 2025-08-16,18:47:51.000,228,11071302,121445,0,1755370070,13885.030653749993,-4.051205880001362,53083.18167864001 2025-08-16,18:47:52.000,228,11071237,121365,0,1755370071,13885.044126369998,-4.051205880001362,53083.17469152 2025-08-16,18:47:53.000,228,11071287,121365,0,1755370072,13885.037390060003,-4.0794023999987985,53083.188665760004 2025-08-16,18:47:54.000,228,11071225,121325,0,1755370073,13885.064335299998,-4.093500659997517,53083.1677044 2025-08-16,18:47:55.000,228,11071292,120925,0,1755370074,13885.030653749993,-4.0794023999987985,53083.14674304 2025-08-16,18:47:56.000,228,11071223,121205,0,1755370075,13885.030653749993,-4.058255010000721,53083.16071728001 2025-08-16,18:47:57.000,228,11071306,121445,0,1755370076,13885.071071609993,-4.058255010000721,53083.16071728001 2025-08-16,18:47:58.000,228,11071279,120845,0,1755370077,13884.983499579997,-4.093500659997517,53083.14674304 2025-08-16,18:47:59.000,228,11071252,121085,0,1755370078,13884.983499579997,-4.051205880001362,53083.19565288 2025-08-16,18:48:00.000,228,11071205,121205,0,1755370079,13884.996972200002,-4.0794023999987985,53083.17469152 2025-08-16,18:48:01.000,228,11071285,121405,0,1755370080,13885.003708509998,-4.093500659997517,53083.15373016 2025-08-16,18:48:02.000,228,11071231,121205,0,1755370081,13884.970026959993,-4.128746310001588,53083.188665760004 2025-08-16,18:48:03.000,228,11071301,121085,0,1755370082,13884.976763270002,-4.114648049995594,53083.14674304 2025-08-16,18:48:04.000,228,11071242,121125,0,1755370083,13885.003708509998,-4.135795440000948,53083.11879456 2025-08-16,18:48:05.000,228,11071309,121245,0,1755370084,13884.996972200002,-4.149893699999666,53083.1677044 2025-08-16,18:48:06.000,228,11071309,121285,0,1755370085,13884.976763270002,-4.19923760999518,53083.12578168 2025-08-16,18:48:07.000,228,11071279,120965,0,1755370086,13885.003708509998,-4.156942829999025,53083.1677044 2025-08-16,18:48:08.000,228,11071200,121285,0,1755370087,13884.983499579997,-4.206286740001815,53083.12578168 2025-08-16,18:48:09.000,228,11071261,121125,0,1755370088,13884.983499579997,-4.2344832599992515,53083.15373016 2025-08-16,18:48:10.000,228,11071321,121125,0,1755370089,13884.996972200002,-4.24858151999797,53083.1677044 2025-08-16,18:48:11.000,228,11071280,120925,0,1755370090,13885.010444819993,-4.269728909996047,53083.15373016 2025-08-16,18:48:12.000,228,11071240,121445,0,1755370091,13885.003708509998,-4.276778039995406,53083.209627120006 2025-08-16,18:48:13.000,228,11071249,121405,0,1755370092,13884.990235889993,-4.326121949998196,53083.209627120006 2025-08-16,18:48:14.000,228,11071247,121245,0,1755370093,13884.970026959993,-4.361367600002268,53083.188665760004 2025-08-16,18:48:15.000,228,11071267,121165,0,1755370094,13885.003708509998,-4.29792543000076,53083.139755920005 2025-08-16,18:48:16.000,228,11071303,121285,0,1755370095,13885.017181130002,-4.368416730001627,53083.209627120006 2025-08-16,18:48:17.000,228,11071218,121085,0,1755370096,13885.077807919988,-4.361367600002268,53083.188665760004 2025-08-16,18:48:18.000,228,11071247,121045,0,1755370097,13885.111489469993,-4.375465860000986,53083.18167864001 2025-08-16,18:48:19.000,228,11071250,121165,0,1755370098,13885.158643639988,-4.3966132499990636,53083.188665760004 2025-08-16,18:48:20.000,228,11071249,120965,0,1755370099,13885.192325189993,-4.431858899995859,53083.258536960006 2025-08-16,18:48:21.000,228,11071333,121245,0,1755370100,13885.232743049994,-4.4459571600018535,53083.188665760004 2025-08-16,18:48:22.000,228,11071261,121005,0,1755370101,13885.246215669998,-4.467104549999931,53083.25154984001 2025-08-16,18:48:23.000,228,11071242,121085,0,1755370102,13885.320315079989,-4.47415367999929,53083.21661424 2025-08-16,18:48:24.000,228,11071331,121245,0,1755370103,13885.300106149989,-4.453006290001213,53083.25154984001 2025-08-16,18:48:25.000,228,11071286,121285,0,1755370104,13885.306842459999,-4.410711509997782,53083.188665760004 2025-08-16,18:48:26.000,228,11071324,121405,0,1755370105,13885.320315079989,-4.4248097699965,53083.29347256 2025-08-16,18:48:27.000,228,11071326,121325,0,1755370106,13885.44156865999,-4.4248097699965,53083.26552408 2025-08-16,18:48:28.000,228,11071272,121325,0,1755370107,13885.44156865999,-4.431858899995859,53083.25154984001 2025-08-16,18:48:29.000,228,11071323,121285,0,1755370108,13885.52240437999,-4.460055420000572,53083.2725112 2025-08-16,18:48:30.000,228,11071275,120965,0,1755370109,13885.58303116999,-4.453006290001213,53083.25154984001 2025-08-16,18:48:31.000,228,11071270,121445,0,1755370110,13885.596503789995,-4.431858899995859,53083.32142104 2025-08-16,18:48:32.000,228,11071321,121205,0,1755370111,13885.596503789995,-4.417760639997141,53083.258536960006 2025-08-16,18:48:33.000,228,11071300,121205,0,1755370112,13885.636921649995,-4.47415367999929,53083.307446800005 2025-08-16,18:48:34.000,228,11071259,121405,0,1755370113,13885.68407581999,-4.488251939998008,53083.33539528 2025-08-16,18:48:35.000,228,11071292,121285,0,1755370114,13885.71102106,-4.52349759000208,53083.38430512 2025-08-16,18:48:36.000,228,11071249,121085,0,1755370115,13885.66386688999,-4.502350199996727,53083.37033088001 2025-08-16,18:48:37.000,228,11071286,121325,0,1755370116,13885.70428474999,-4.537595850000798,53083.38430512 2025-08-16,18:48:38.000,228,11071273,121405,0,1755370117,13885.697548439995,-4.4953010699973674,53083.43321496 2025-08-16,18:48:39.000,228,11071327,121165,0,1755370118,13885.74470260999,-4.558743239998876,53083.43321496 2025-08-16,18:48:40.000,228,11071257,121445,0,1755370119,13885.79185678,-4.565792369998235,53083.39129224 2025-08-16,18:48:41.000,228,11071263,121245,0,1755370120,13885.805329399991,-4.5516941099995165,53083.4122536 2025-08-16,18:48:42.000,228,11071233,121085,0,1755370121,13885.77164785,-4.579890629996953,53083.426227840006 2025-08-16,18:48:43.000,228,11071261,121125,0,1755370122,13885.737966299996,-4.572841499997594,53083.39129224 2025-08-16,18:48:44.000,228,11071255,121005,0,1755370123,13885.76491153999,-4.629234539999743,53083.43321496 2025-08-16,18:48:45.000,228,11071253,121325,0,1755370124,13885.785120469991,-4.664480189996539,53083.44718920001 2025-08-16,18:48:46.000,228,11071264,121365,0,1755370125,13885.778384159996,-4.664480189996539,53083.46116344 2025-08-16,18:48:47.000,228,11071290,121285,0,1755370126,13885.825538329991,-4.7067749699999695,53083.44020208 2025-08-16,18:48:48.000,228,11071228,121005,0,1755370127,13885.839010949996,-4.727922359998047,53083.51706040001 2025-08-16,18:48:49.000,228,11071277,120965,0,1755370128,13885.839010949996,-4.7631680100021185,53083.51706040001 2025-08-16,18:48:50.000,228,11071262,121405,0,1755370129,13885.872692500001,-4.83365930999571,53083.49609904001 2025-08-16,18:48:51.000,228,11071307,121445,0,1755370130,13885.892901430001,-4.854806700001063,53083.53103464 2025-08-16,18:48:52.000,228,11071258,121125,0,1755370131,13885.960264529996,-4.854806700001063,53083.51706040001 2025-08-16,18:48:53.000,228,11071262,121285,0,1755370132,13886.000682389997,-4.925298000001931,53083.46815056001 2025-08-16,18:48:54.000,228,11071315,121445,0,1755370133,13885.973737150001,-4.93234713000129,53083.53103464 2025-08-16,18:48:55.000,228,11071272,121365,0,1755370134,13885.987209769992,-4.960543649998726,53083.46116344 2025-08-16,18:48:56.000,228,11071262,121285,0,1755370135,13886.054572870002,-4.953494519999367,53083.51706040001 2025-08-16,18:48:57.000,228,11071267,121045,0,1755370136,13886.054572870002,-4.988740169996163,53083.53103464 2025-08-16,18:48:58.000,228,11071210,121365,0,1755370137,13886.142144899997,-4.974641909997445,53083.60789296 2025-08-16,18:48:59.000,228,11071268,120965,0,1755370138,13886.128672279992,-5.002838430002157,53083.61488008001 2025-08-16,18:49:00.000,228,11071290,121205,0,1755370139,13886.108463349992,-5.031034949999594,53083.58693160001 2025-08-16,18:49:01.000,228,11071278,121325,0,1755370140,13886.142144899997,-5.0733297299957485,53083.57994448 2025-08-16,18:49:02.000,228,11071312,121045,0,1755370141,13886.162353829997,-5.094477120001102,53083.63584144001 2025-08-16,18:49:03.000,228,11071242,121285,0,1755370142,13886.175826450002,-5.0733297299957485,53083.593918720006 2025-08-16,18:49:04.000,228,11071255,121085,0,1755370143,13886.202771689997,-5.066280599996389,53083.691738400004 2025-08-16,18:49:05.000,228,11071220,121085,0,1755370144,13886.222980619998,-5.066280599996389,53083.67776416 2025-08-16,18:49:06.000,228,11071286,121445,0,1755370145,13886.209507999993,-5.05923146999703,53083.712699760006 2025-08-16,18:49:07.000,228,11071247,121045,0,1755370146,13886.216244310002,-5.066280599996389,53083.68475128001 2025-08-16,18:49:08.000,228,11071262,121165,0,1755370147,13886.256662170003,-5.066280599996389,53083.712699760006 2025-08-16,18:49:09.000,228,11071255,121365,0,1755370148,13886.283607409998,-5.080378859995108,53083.67776416 2025-08-16,18:49:10.000,228,11071292,121245,0,1755370149,13886.303816339998,-5.052182339997671,53083.69872552 2025-08-16,18:49:11.000,228,11071252,121325,0,1755370150,13886.330761579993,-5.0733297299957485,53083.70571264001 2025-08-16,18:49:12.000,228,11071293,121245,0,1755370151,13886.398124679989,-5.087427990001743,53083.67776416 2025-08-16,18:49:13.000,228,11071296,121285,0,1755370152,13886.398124679989,-5.066280599996389,53083.68475128001 2025-08-16,18:49:14.000,228,11071315,121045,0,1755370153,13886.452015159994,-5.080378859995108,53083.70571264001 2025-08-16,18:49:15.000,228,11071295,121205,0,1755370154,13886.485696709999,-5.087427990001743,53083.740648240004 2025-08-16,18:49:16.000,228,11071265,121045,0,1755370155,13886.526114569999,-5.031034949999594,53083.761609600006 2025-08-16,18:49:17.000,228,11071316,121245,0,1755370156,13886.512641949994,-5.052182339997671,53083.71968688 2025-08-16,18:49:18.000,228,11071336,121285,0,1755370157,13886.526114569999,-5.002838430002157,53083.74763536 2025-08-16,18:49:19.000,228,11071321,121525,0,1755370158,13886.566532429999,-5.05923146999703,53083.77558384 2025-08-16,18:49:20.000,228,11071285,121085,0,1755370159,13886.66084076999,-5.05923146999703,53083.73366112001 2025-08-16,18:49:21.000,228,11071252,120725,0,1755370160,13886.633895529994,-5.052182339997671,53083.74763536 2025-08-16,18:49:22.000,228,11071334,121525,0,1755370161,13886.654104459994,-5.052182339997671,53083.740648240004 2025-08-16,18:49:23.000,228,11071293,121245,0,1755370162,13886.64063183999,-5.087427990001743,53083.726674 2025-08-16,18:49:24.000,228,11071294,121485,0,1755370163,13886.66084076999,-5.10857537999982,53083.712699760006 2025-08-16,18:49:25.000,228,11071287,121525,0,1755370164,13886.66757708,-5.122673639998538,53083.70571264001 2025-08-16,18:49:26.000,228,11071253,121165,0,1755370165,13886.694522319995,-5.094477120001102,53083.726674 2025-08-16,18:49:27.000,228,11071329,121045,0,1755370166,13886.74167648999,-5.157919289995334,53083.77558384 2025-08-16,18:49:28.000,228,11071250,121285,0,1755370167,13886.74167648999,-5.172017550001328,53083.76859672 2025-08-16,18:49:29.000,228,11071323,121245,0,1755370168,13886.734940179995,-5.172017550001328,53083.76859672 2025-08-16,18:49:30.000,228,11071316,121205,0,1755370169,13886.76188541999,-5.172017550001328,53083.81750656 2025-08-16,18:49:31.000,228,11071270,121245,0,1755370170,13886.7484128,-5.1790666800006875,53083.78257096001 2025-08-16,18:49:32.000,228,11071291,121245,0,1755370171,13886.755149109995,-5.186115810000047,53083.81750656 2025-08-16,18:49:33.000,228,11071234,121445,0,1755370172,13886.714731249995,-5.200214069998765,53083.7965452 2025-08-16,18:49:34.000,228,11071279,121165,0,1755370173,13886.734940179995,-5.186115810000047,53083.78257096001 2025-08-16,18:49:35.000,228,11071274,121125,0,1755370174,13886.76188541999,-5.249557980001555,53083.7965452 2025-08-16,18:49:36.000,228,11071251,121365,0,1755370175,13886.714731249995,-5.207263199998124,53083.76859672 2025-08-16,18:49:37.000,228,11071282,121085,0,1755370176,13886.72146755999,-5.214312329997483,53083.80353232001 2025-08-16,18:49:38.000,228,11071308,121285,0,1755370177,13886.72146755999,-5.164968420001969,53083.78955808 2025-08-16,18:49:39.000,228,11071336,121445,0,1755370178,13886.76862173,-5.242508850002196,53083.740648240004 2025-08-16,18:49:40.000,228,11071265,121445,0,1755370179,13886.74167648999,-5.2284105899962015,53083.75462248001 2025-08-16,18:49:41.000,228,11071289,121245,0,1755370180,13886.72820387,-5.207263199998124,53083.78257096001 2025-08-16,18:49:42.000,228,11071224,121245,0,1755370181,13886.78209434999,-5.193164939999406,53083.77558384 2025-08-16,18:49:43.000,228,11071261,121125,0,1755370182,13886.78209434999,-5.207263199998124,53083.75462248001 2025-08-16,18:49:44.000,228,11071303,121325,0,1755370183,13886.7484128,-5.186115810000047,53083.77558384 2025-08-16,18:49:45.000,228,11071287,121205,0,1755370184,13886.78209434999,-5.157919289995334,53083.726674 2025-08-16,18:49:46.000,228,11071258,121285,0,1755370185,13886.7484128,-5.136771899997257,53083.69872552 2025-08-16,18:49:47.000,228,11071254,121045,0,1755370186,13886.795566969995,-5.10857537999982,53083.68475128001 2025-08-16,18:49:48.000,228,11071311,121125,0,1755370187,13886.775358039995,-5.0733297299957485,53083.740648240004 2025-08-16,18:49:49.000,228,11071303,121365,0,1755370188,13886.76188541999,-5.087427990001743,53083.691738400004 2025-08-16,18:49:50.000,228,11071295,121045,0,1755370189,13886.78209434999,-5.038084079998953,53083.70571264001 2025-08-16,18:49:51.000,228,11071245,121365,0,1755370190,13886.7484128,-5.066280599996389,53083.74763536 2025-08-16,18:49:52.000,228,11071259,121085,0,1755370191,13886.76188541999,-5.05923146999703,53083.80353232001 2025-08-16,18:49:53.000,228,11071289,121565,0,1755370192,13886.72820387,-5.038084079998953,53083.73366112001 2025-08-16,18:49:54.000,228,11071289,121085,0,1755370193,13886.7484128,-5.002838430002157,53083.78257096001 2025-08-16,18:49:55.000,228,11071235,121445,0,1755370194,13886.694522319995,-4.988740169996163,53083.78955808 2025-08-16,18:49:56.000,228,11071256,121205,0,1755370195,13886.70799494,-4.974641909997445,53083.77558384 2025-08-16,18:49:57.000,228,11071252,121005,0,1755370196,13886.66757708,-4.988740169996163,53083.761609600006 2025-08-16,18:49:58.000,228,11071254,121285,0,1755370197,13886.613686599994,-5.009887560001516,53083.76859672 2025-08-16,18:49:59.000,228,11071287,120845,0,1755370198,13886.553059809994,-5.0239858200002345,53083.77558384 2025-08-16,18:50:00.000,228,11071235,120965,0,1755370199,13886.492433019994,-5.038084079998953,53083.76859672 2025-08-16,18:50:01.000,228,11071284,121285,0,1755370200,13886.478960399989,-5.052182339997671,53083.74763536 2025-08-16,18:50:02.000,228,11071257,121125,0,1755370201,13886.519378259989,-5.080378859995108,53083.726674 2025-08-16,18:50:03.000,228,11071290,121285,0,1755370202,13886.452015159994,-5.087427990001743,53083.67077704 2025-08-16,18:50:04.000,228,11071255,121165,0,1755370203,13886.492433019994,-5.129722769997898,53083.69872552 2025-08-16,18:50:05.000,228,11071309,121005,0,1755370204,13886.458751469989,-5.172017550001328,53083.712699760006 2025-08-16,18:50:06.000,228,11071250,121245,0,1755370205,13886.425069919998,-5.186115810000047,53083.66378992001 2025-08-16,18:50:07.000,228,11071324,121445,0,1755370206,13886.377915749988,-5.157919289995334,53083.69872552 2025-08-16,18:50:08.000,228,11071219,121445,0,1755370207,13886.364443129998,-5.1790666800006875,53083.6568028 2025-08-16,18:50:09.000,228,11071283,121125,0,1755370208,13886.364443129998,-5.249557980001555,53083.67776416 2025-08-16,18:50:10.000,228,11071270,121325,0,1755370209,13886.411597299993,-5.277754499998991,53083.68475128001 2025-08-16,18:50:11.000,228,11071302,121165,0,1755370210,13886.377915749988,-5.313000149995787,53083.691738400004 2025-08-16,18:50:12.000,228,11071228,121405,0,1755370211,13886.371179439993,-5.313000149995787,53083.712699760006 2025-08-16,18:50:13.000,228,11071233,121085,0,1755370212,13886.310552649993,-5.348245799999859,53083.66378992001 2025-08-16,18:50:14.000,228,11071195,121645,0,1755370213,13886.303816339998,-5.355294929999218,53083.6218672 2025-08-16,18:50:15.000,228,11071313,121365,0,1755370214,13886.310552649993,-5.362344059998577,53083.63584144001 2025-08-16,18:50:16.000,228,11071295,121285,0,1755370215,13886.324025269998,-5.376442319997295,53083.6568028 2025-08-16,18:50:17.000,228,11071179,121325,0,1755370216,13886.290343719993,-5.369393189997936,53083.593918720006 2025-08-16,18:50:18.000,228,11071247,121245,0,1755370217,13886.263398479998,-5.355294929999218,53083.572957360004 2025-08-16,18:50:19.000,228,11071254,121045,0,1755370218,13886.222980619998,-5.376442319997295,53083.642828560005 2025-08-16,18:50:20.000,228,11071263,121565,0,1755370219,13886.209507999993,-5.369393189997936,53083.67776416 2025-08-16,18:50:21.000,228,11071266,121085,0,1755370220,13886.216244310002,-5.355294929999218,53083.63584144001 2025-08-16,18:50:22.000,228,11071241,120805,0,1755370221,13886.148881209992,-5.327098410001781,53083.67077704 2025-08-16,18:50:23.000,228,11071258,121205,0,1755370222,13886.155617520002,-5.313000149995787,53083.593918720006 2025-08-16,18:50:24.000,228,11071232,121325,0,1755370223,13886.108463349992,-5.235459719995561,53083.66378992001 2025-08-16,18:50:25.000,228,11071327,121005,0,1755370224,13886.142144899997,-5.256607110000914,53083.6218672 2025-08-16,18:50:26.000,228,11071216,121365,0,1755370225,13886.142144899997,-5.235459719995561,53083.64981568 2025-08-16,18:50:27.000,228,11071350,121445,0,1755370226,13886.121935969997,-5.221361459996842,53083.60090584 2025-08-16,18:50:28.000,228,11071225,121205,0,1755370227,13886.142144899997,-5.207263199998124,53083.60090584 2025-08-16,18:50:29.000,228,11071235,121325,0,1755370228,13886.061309179997,-5.200214069998765,53083.593918720006 2025-08-16,18:50:30.000,228,11071242,121125,0,1755370229,13886.068045489992,-5.214312329997483,53083.60090584 2025-08-16,18:50:31.000,228,11071316,121445,0,1755370230,13886.094990730002,-5.186115810000047,53083.6218672 2025-08-16,18:50:32.000,228,11071228,121485,0,1755370231,13886.081518109997,-5.242508850002196,53083.572957360004 2025-08-16,18:50:33.000,228,11071222,121085,0,1755370232,13886.034363940002,-5.200214069998765,53083.55898312 2025-08-16,18:50:34.000,228,11071299,121605,0,1755370233,13886.068045489992,-5.256607110000914,53083.60789296 2025-08-16,18:50:35.000,228,11071219,121405,0,1755370234,13886.034363940002,-5.2848036299983505,53083.60090584 2025-08-16,18:50:36.000,228,11071280,121525,0,1755370235,13886.061309179997,-5.270705369999632,53083.64981568 2025-08-16,18:50:37.000,228,11071229,121685,0,1755370236,13886.047836559992,-5.298901889997069,53083.642828560005 2025-08-16,18:50:38.000,228,11071232,121205,0,1755370237,13886.041100249997,-5.3411966700005,53083.67077704 2025-08-16,18:50:39.000,228,11071288,121365,0,1755370238,13886.081518109997,-5.355294929999218,53083.64981568 2025-08-16,18:50:40.000,228,11071251,121285,0,1755370239,13886.094990730002,-5.418737100000726,53083.58693160001 2025-08-16,18:50:41.000,228,11071219,121085,0,1755370240,13886.115199660002,-5.397589709995373,53083.691738400004 2025-08-16,18:50:42.000,228,11071224,121165,0,1755370241,13886.128672279992,-5.446933619998163,53083.691738400004 2025-08-16,18:50:43.000,228,11071313,121445,0,1755370242,13886.081518109997,-5.482179270002234,53083.691738400004 2025-08-16,18:50:44.000,228,11071214,121405,0,1755370243,13886.094990730002,-5.4962775300009525,53083.691738400004 2025-08-16,18:50:45.000,228,11071272,121245,0,1755370244,13886.135408590002,-5.580867090000538,53083.740648240004 2025-08-16,18:50:46.000,228,11071263,121325,0,1755370245,13886.108463349992,-5.609063609997975,53083.71968688 2025-08-16,18:50:47.000,228,11071304,121365,0,1755370246,13886.068045489992,-5.637260129995411,53083.69872552 2025-08-16,18:50:48.000,228,11071254,121485,0,1755370247,13886.027627629992,-5.7007022999969195,53083.740648240004 2025-08-16,18:50:49.000,228,11071290,121325,0,1755370248,13886.014155010002,-5.7570953399990685,53083.75462248001 2025-08-16,18:50:50.000,228,11071280,121165,0,1755370249,13886.034363940002,-5.7570953399990685,53083.761609600006 2025-08-16,18:50:51.000,228,11071277,121325,0,1755370250,13886.034363940002,-5.778242729997146,53083.761609600006 2025-08-16,18:50:52.000,228,11071306,121085,0,1755370251,13886.020891319997,-5.834635769999295,53083.75462248001 2025-08-16,18:50:53.000,228,11071293,121325,0,1755370252,13886.027627629992,-5.855783159997372,53083.78955808 2025-08-16,18:50:54.000,228,11071269,121325,0,1755370253,13885.993946080001,-5.834635769999295,53083.740648240004 2025-08-16,18:50:55.000,228,11071292,121165,0,1755370254,13885.960264529996,-5.820537510000577,53083.75462248001 2025-08-16,18:50:56.000,228,11071232,121245,0,1755370255,13885.967000839992,-5.820537510000577,53083.712699760006 2025-08-16,18:50:57.000,228,11071307,121525,0,1755370256,13886.034363940002,-5.820537510000577,53083.76859672 2025-08-16,18:50:58.000,228,11071260,121365,0,1755370257,13886.014155010002,-5.785291859996505,53083.81750656 2025-08-16,18:50:59.000,228,11071239,121245,0,1755370258,13886.020891319997,-5.7570953399990685,53083.77558384 2025-08-16,18:51:00.000,228,11071300,121325,0,1755370259,13886.081518109997,-5.69365316999756,53083.7965452 2025-08-16,18:51:01.000,228,11071285,121205,0,1755370260,13886.054572870002,-5.665456650000124,53083.7965452 2025-08-16,18:51:02.000,228,11071206,121205,0,1755370261,13886.068045489992,-5.623161869996693,53083.726674 2025-08-16,18:51:03.000,228,11071281,121005,0,1755370262,13886.101727039997,-5.587916219999897,53083.75462248001 2025-08-16,18:51:04.000,228,11071266,121245,0,1755370263,13886.094990730002,-5.587916219999897,53083.78257096001 2025-08-16,18:51:05.000,228,11071238,121565,0,1755370264,13886.074781800002,-5.503326660000312,53083.71968688 2025-08-16,18:51:06.000,228,11071244,121125,0,1755370265,13886.142144899997,-5.46808100999624,53083.726674 2025-08-16,18:51:07.000,228,11071278,121125,0,1755370266,13886.128672279992,-5.4398844899988035,53083.7965452 2025-08-16,18:51:08.000,228,11071265,121445,0,1755370267,13886.121935969997,-5.411687970001367,53083.761609600006 2025-08-16,18:51:09.000,228,11071303,121365,0,1755370268,13886.148881209992,-5.376442319997295,53083.71968688 2025-08-16,18:51:10.000,228,11071255,121445,0,1755370269,13886.115199660002,-5.3411966700005,53083.78257096001 2025-08-16,18:51:11.000,228,11071229,121245,0,1755370270,13886.061309179997,-5.348245799999859,53083.75462248001 2025-08-16,18:51:12.000,228,11071226,121365,0,1755370271,13886.068045489992,-5.348245799999859,53083.70571264001 2025-08-16,18:51:13.000,228,11071272,121125,0,1755370272,13886.061309179997,-5.33414754000114,53083.67776416 2025-08-16,18:51:14.000,228,11071292,121525,0,1755370273,13886.020891319997,-5.355294929999218,53083.68475128001 2025-08-16,18:51:15.000,228,11071279,121325,0,1755370274,13885.973737150001,-5.3905405799960135,53083.71968688 2025-08-16,18:51:16.000,228,11071255,121485,0,1755370275,13885.980473459997,-5.362344059998577,53083.712699760006 2025-08-16,18:51:17.000,228,11071234,121525,0,1755370276,13885.926582979992,-5.3905405799960135,53083.67776416 2025-08-16,18:51:18.000,228,11071262,121525,0,1755370277,13885.906374049991,-5.432835359999444,53083.68475128001 2025-08-16,18:51:19.000,228,11071276,121405,0,1755370278,13885.892901430001,-5.503326660000312,53083.691738400004 2025-08-16,18:51:20.000,228,11071222,121605,0,1755370279,13885.906374049991,-5.510375789999671,53083.69872552 2025-08-16,18:51:21.000,228,11071272,121365,0,1755370280,13885.886165119991,-5.56676883000182,53083.67077704 2025-08-16,18:51:22.000,228,11071334,121445,0,1755370281,13885.919846669996,-5.609063609997975,53083.67077704 2025-08-16,18:51:23.000,228,11071325,121405,0,1755370282,13885.926582979992,-5.609063609997975,53083.67776416 2025-08-16,18:51:24.000,228,11071303,121645,0,1755370283,13885.940055599996,-5.707751429996279,53083.70571264001 2025-08-16,18:51:25.000,228,11071251,121205,0,1755370284,13885.919846669996,-5.778242729997146,53083.691738400004 2025-08-16,18:51:26.000,228,11071231,121365,0,1755370285,13885.919846669996,-5.778242729997146,53083.61488008001 2025-08-16,18:51:27.000,228,11071247,121085,0,1755370286,13885.906374049991,-5.785291859996505,53083.67776416 2025-08-16,18:51:28.000,228,11071231,121525,0,1755370287,13885.919846669996,-5.848734029998013,53083.6568028 2025-08-16,18:51:29.000,228,11071209,121765,0,1755370288,13885.913110360001,-5.848734029998013,53083.66378992001 2025-08-16,18:51:30.000,228,11071266,121445,0,1755370289,13885.899637739996,-5.841684899998654,53083.593918720006 2025-08-16,18:51:31.000,228,11071280,121285,0,1755370290,13885.919846669996,-5.8064392500018585,53083.64981568 2025-08-16,18:51:32.000,228,11071249,121525,0,1755370291,13885.960264529996,-5.778242729997146,53083.67077704 2025-08-16,18:51:33.000,228,11071266,121525,0,1755370292,13885.967000839992,-5.771193599997787,53083.60789296 2025-08-16,18:51:34.000,228,11071252,121645,0,1755370293,13885.960264529996,-5.721849690002273,53083.61488008001 2025-08-16,18:51:35.000,228,11071230,121565,0,1755370294,13885.940055599996,-5.7007022999969195,53083.62885432 2025-08-16,18:51:36.000,228,11071250,121285,0,1755370295,13885.946791909992,-5.637260129995411,53083.61488008001 2025-08-16,18:51:37.000,228,11071246,121005,0,1755370296,13885.967000839992,-5.580867090000538,53083.6218672 2025-08-16,18:51:38.000,228,11071190,121405,0,1755370297,13885.953528220001,-5.538572309997107,53083.63584144001 2025-08-16,18:51:39.000,228,11071250,121525,0,1755370298,13885.960264529996,-5.475130139995599,53083.572957360004 2025-08-16,18:51:40.000,228,11071270,121445,0,1755370299,13886.007418699992,-5.4398844899988035,53083.60789296 2025-08-16,18:51:41.000,228,11071252,121485,0,1755370300,13886.014155010002,-5.369393189997936,53083.55898312 2025-08-16,18:51:42.000,228,11071257,121245,0,1755370301,13885.993946080001,-5.327098410001781,53083.57994448 2025-08-16,18:51:43.000,228,11071200,121405,0,1755370302,13885.946791909992,-5.256607110000914,53083.49609904001 2025-08-16,18:51:44.000,228,11071296,121245,0,1755370303,13885.967000839992,-5.2284105899962015,53083.524047520004 2025-08-16,18:51:45.000,228,11071193,121485,0,1755370304,13885.993946080001,-5.186115810000047,53083.4821248 2025-08-16,18:51:46.000,228,11071199,121445,0,1755370305,13886.027627629992,-5.143821029996616,53083.50308616 2025-08-16,18:51:47.000,228,11071202,121525,0,1755370306,13885.993946080001,-5.066280599996389,53083.46116344 2025-08-16,18:51:48.000,228,11071237,121605,0,1755370307,13885.967000839992,-5.0239858200002345,53083.46815056001 2025-08-16,18:51:49.000,228,11071209,121245,0,1755370308,13885.993946080001,-5.05923146999703,53083.46116344 2025-08-16,18:51:50.000,228,11071252,121525,0,1755370309,13885.973737150001,-5.038084079998953,53083.51706040001 2025-08-16,18:51:51.000,228,11071239,121365,0,1755370310,13885.906374049991,-5.009887560001516,53083.53802176001 2025-08-16,18:51:52.000,228,11071271,121405,0,1755370311,13885.879428809996,-5.031034949999594,53083.51007328 2025-08-16,18:51:53.000,228,11071240,121605,0,1755370312,13885.872692500001,-5.052182339997671,53083.524047520004 2025-08-16,18:51:54.000,228,11071214,121605,0,1755370313,13885.865956189991,-5.101526250000461,53083.50308616 2025-08-16,18:51:55.000,228,11071254,121245,0,1755370314,13885.825538329991,-5.101526250000461,53083.475137680005 2025-08-16,18:51:56.000,228,11071276,121525,0,1755370315,13885.845747259991,-5.136771899997257,53083.4821248 2025-08-16,18:51:57.000,228,11071234,121365,0,1755370316,13885.81206571,-5.263656240000273,53083.4821248 2025-08-16,18:51:58.000,228,11071294,121485,0,1755370317,13885.805329399991,-5.29185275999771,53083.426227840006 2025-08-16,18:51:59.000,228,11071234,121445,0,1755370318,13885.79185678,-5.327098410001781,53083.46116344 2025-08-16,18:52:00.000,228,11071270,121405,0,1755370319,13885.75143892,-5.369393189997936,53083.45417632 2025-08-16,18:52:01.000,228,11071273,121405,0,1755370320,13885.717757369996,-5.4398844899988035,53083.39129224 2025-08-16,18:52:02.000,228,11071282,121525,0,1755370321,13885.74470260999,-5.475130139995599,53083.41924072001 2025-08-16,18:52:03.000,228,11071286,121485,0,1755370322,13885.69081213,-5.538572309997107,53083.39129224 2025-08-16,18:52:04.000,228,11071252,121445,0,1755370323,13885.697548439995,-5.552670569995826,53083.39827936001 2025-08-16,18:52:05.000,228,11071217,121685,0,1755370324,13885.63018534,-5.580867090000538,53083.34936952001 2025-08-16,18:52:06.000,228,11071273,121445,0,1755370325,13885.636921649995,-5.538572309997107,53083.377318000006 2025-08-16,18:52:07.000,228,11071281,121165,0,1755370326,13885.596503789995,-5.594965349999256,53083.39827936001 2025-08-16,18:52:08.000,228,11071297,121605,0,1755370327,13885.63018534,-5.56676883000182,53083.426227840006 2025-08-16,18:52:09.000,228,11071271,121525,0,1755370328,13885.556085929995,-5.56676883000182,53083.377318000006 2025-08-16,18:52:10.000,228,11071241,121565,0,1755370329,13885.58303116999,-5.5456214399964665,53083.39129224 2025-08-16,18:52:11.000,228,11071272,122005,0,1755370330,13885.54934962,-5.482179270002234,53083.377318000006 2025-08-16,18:52:12.000,228,11071253,121525,0,1755370331,13885.556085929995,-5.453982749997522,53083.34936952001 2025-08-16,18:52:13.000,228,11071272,121445,0,1755370332,13885.50219544999,-5.376442319997295,53083.3423824 2025-08-16,18:52:14.000,228,11071229,121565,0,1755370333,13885.515668069995,-5.3411966700005,53083.27949832001 2025-08-16,18:52:15.000,228,11071234,121445,0,1755370334,13885.54261330999,-5.327098410001781,53083.39129224 2025-08-16,18:52:16.000,228,11071228,121605,0,1755370335,13885.495459139995,-5.263656240000273,53083.377318000006 2025-08-16,18:52:17.000,228,11071308,121485,0,1755370336,13885.48198651999,-5.186115810000047,53083.32840816001 2025-08-16,18:52:18.000,228,11071264,121405,0,1755370337,13885.44830497,-5.136771899997257,53083.377318000006 2025-08-16,18:52:19.000,228,11071210,121845,0,1755370338,13885.44830497,-5.10857537999982,53083.32142104 2025-08-16,18:52:20.000,228,11071271,121245,0,1755370339,13885.40788711,-5.045133209998312,53083.34936952001 2025-08-16,18:52:21.000,228,11071274,121725,0,1755370340,13885.387678179999,-4.995789299995522,53083.33539528 2025-08-16,18:52:22.000,228,11071254,121605,0,1755370341,13885.327051389999,-4.981691039996804,53083.29347256 2025-08-16,18:52:23.000,228,11071245,121765,0,1755370342,13885.327051389999,-4.960543649998726,53083.28648544 2025-08-16,18:52:24.000,228,11071330,121605,0,1755370343,13885.347260319999,-4.946445390000008,53083.27949832001 2025-08-16,18:52:25.000,228,11071240,121445,0,1755370344,13885.347260319999,-4.93234713000129,53083.26552408 2025-08-16,18:52:26.000,228,11071295,121765,0,1755370345,13885.300106149989,-4.946445390000008,53083.30045968001 2025-08-16,18:52:27.000,228,11071269,121445,0,1755370346,13885.279897219989,-4.911199739995936,53083.29347256 2025-08-16,18:52:28.000,228,11071241,121605,0,1755370347,13885.212534119994,-4.9182488699952955,53083.237575600004 2025-08-16,18:52:29.000,228,11071274,121725,0,1755370348,13885.199061499989,-4.93234713000129,53083.258536960006 2025-08-16,18:52:30.000,228,11071269,121365,0,1755370349,13885.205797809998,-4.946445390000008,53083.307446800005 2025-08-16,18:52:31.000,228,11071303,121685,0,1755370350,13885.158643639988,-4.981691039996804,53083.32840816001 2025-08-16,18:52:32.000,228,11071293,121685,0,1755370351,13885.091280539993,-5.05923146999703,53083.3423824 2025-08-16,18:52:33.000,228,11071309,121485,0,1755370352,13885.064335299998,-5.080378859995108,53083.30045968001 2025-08-16,18:52:34.000,228,11071322,121565,0,1755370353,13884.983499579997,-5.129722769997898,53083.30045968001 2025-08-16,18:52:35.000,228,11071337,121765,0,1755370354,13884.963290649997,-5.150870159995975,53083.28648544 2025-08-16,18:52:36.000,228,11071227,122085,0,1755370355,13884.922872789997,-5.214312329997483,53083.32142104 2025-08-16,18:52:37.000,228,11071345,121445,0,1755370356,13884.855509690002,-5.29185275999771,53083.28648544 2025-08-16,18:52:38.000,228,11071273,121725,0,1755370357,13884.828564449992,-5.3411966700005,53083.2725112 2025-08-16,18:52:39.000,228,11071268,121605,0,1755370358,13884.734256110001,-5.369393189997936,53083.30045968001 2025-08-16,18:52:40.000,228,11071229,121565,0,1755370359,13884.700574559996,-5.369393189997936,53083.27949832001 2025-08-16,18:52:41.000,228,11071274,121565,0,1755370360,13884.666893009991,-5.425786230000085,53083.258536960006 2025-08-16,18:52:42.000,228,11071245,121685,0,1755370361,13884.61300253,-5.475130139995599,53083.188665760004 2025-08-16,18:52:43.000,228,11071316,121525,0,1755370362,13884.57258467,-5.510375789999671,53083.20264000001 2025-08-16,18:52:44.000,228,11071311,121645,0,1755370363,13884.559112049996,-5.531523179997748,53083.19565288 2025-08-16,18:52:45.000,228,11071306,121445,0,1755370364,13884.49174895,-5.5456214399964665,53083.18167864001 2025-08-16,18:52:46.000,228,11071327,121605,0,1755370365,13884.45133109,-5.580867090000538,53083.0978332 2025-08-16,18:52:47.000,228,11071309,121725,0,1755370366,13884.47154002,-5.587916219999897,53083.139755920005 2025-08-16,18:52:48.000,228,11071305,121685,0,1755370367,13884.458067399995,-5.56676883000182,53083.18167864001 2025-08-16,18:52:49.000,228,11071247,121725,0,1755370368,13884.47154002,-5.552670569995826,53083.11879456 2025-08-16,18:52:50.000,228,11071265,121925,0,1755370369,13884.44459477999,-5.5456214399964665,53083.14674304 2025-08-16,18:52:51.000,228,11071235,121765,0,1755370370,13884.41091323,-5.510375789999671,53083.1677044 2025-08-16,18:52:52.000,228,11071291,121605,0,1755370371,13884.417649539995,-5.51742491999903,53083.10482032 2025-08-16,18:52:53.000,228,11071255,121565,0,1755370372,13884.397440609995,-5.46808100999624,53083.139755920005 2025-08-16,18:52:54.000,228,11071342,121765,0,1755370373,13884.40417691999,-5.404638840002008,53083.07687184 2025-08-16,18:52:55.000,228,11071351,121925,0,1755370374,13884.397440609995,-5.327098410001781,53083.08385896001 2025-08-16,18:52:56.000,228,11071253,121885,0,1755370375,13884.3907043,-5.348245799999859,53083.12578168 2025-08-16,18:52:57.000,228,11071299,121485,0,1755370376,13884.36375905999,-5.270705369999632,53083.07687184 2025-08-16,18:52:58.000,228,11071264,121765,0,1755370377,13884.35028644,-5.1790666800006875,53083.020974880004 2025-08-16,18:52:59.000,228,11071273,121925,0,1755370378,13884.37049537,-5.143821029996616,53083.04892336 2025-08-16,18:53:00.000,228,11071295,121645,0,1755370379,13884.37049537,-5.122673639998538,53083.03494912001 2025-08-16,18:53:01.000,228,11071283,121845,0,1755370380,13884.37049537,-5.038084079998953,53083.027962 2025-08-16,18:53:02.000,228,11071230,121645,0,1755370381,13884.37049537,-4.988740169996163,53083.00700064 2025-08-16,18:53:03.000,228,11071232,121445,0,1755370382,13884.296395959995,-4.9675927799980855,53082.98603928 2025-08-16,18:53:04.000,228,11071274,121765,0,1755370383,13884.30986858,-4.946445390000008,53083.041936240006 2025-08-16,18:53:05.000,228,11071280,121765,0,1755370384,13884.24924179,-4.9182488699952955,53082.97905216 2025-08-16,18:53:06.000,228,11071290,121725,0,1755370385,13884.24250547999,-4.93234713000129,53082.98603928 2025-08-16,18:53:07.000,228,11071319,121405,0,1755370386,13884.22903286,-4.946445390000008,53082.972065040005 2025-08-16,18:53:08.000,228,11071224,121485,0,1755370387,13884.20882393,-4.953494519999367,53082.98603928 2025-08-16,18:53:09.000,228,11071335,121725,0,1755370388,13884.16166975999,-4.981691039996804,53082.972065040005 2025-08-16,18:53:10.000,228,11071263,121685,0,1755370389,13884.188615,-4.988740169996163,53082.972065040005 2025-08-16,18:53:11.000,228,11071272,121565,0,1755370390,13884.14146082999,-5.009887560001516,53082.93712944 2025-08-16,18:53:12.000,228,11071250,122125,0,1755370391,13884.114515589994,-4.995789299995522,53082.923155200006 2025-08-16,18:53:13.000,228,11071283,121405,0,1755370392,13884.087570349999,-5.052182339997671,53082.8882196 2025-08-16,18:53:14.000,228,11071280,121885,0,1755370393,13884.053888799994,-5.052182339997671,53082.91616808001 2025-08-16,18:53:15.000,228,11071307,121925,0,1755370394,13884.033679869994,-5.066280599996389,53082.923155200006 2025-08-16,18:53:16.000,228,11071291,121445,0,1755370395,13884.040416179989,-5.05923146999703,53082.94411656001 2025-08-16,18:53:17.000,228,11071335,121325,0,1755370396,13884.033679869994,-5.087427990001743,53082.94411656001 2025-08-16,18:53:18.000,228,11071261,121805,0,1755370397,13884.006734629998,-5.115624509999179,53082.853284000004 2025-08-16,18:53:19.000,228,11071272,121645,0,1755370398,13883.999998319989,-5.115624509999179,53082.874245360006 2025-08-16,18:53:20.000,228,11071257,121605,0,1755370399,13883.973053079993,-5.115624509999179,53082.90918096 2025-08-16,18:53:21.000,228,11071255,121725,0,1755370400,13883.979789389989,-5.115624509999179,53082.93014232 2025-08-16,18:53:22.000,228,11071251,121765,0,1755370401,13883.993262009993,-5.122673639998538,53082.93712944 2025-08-16,18:53:23.000,228,11071336,121605,0,1755370402,13883.946107839998,-5.10857537999982,53082.93712944 2025-08-16,18:53:24.000,228,11071241,121725,0,1755370403,13883.946107839998,-5.129722769997898,53082.95110368 2025-08-16,18:53:25.000,228,11071284,121565,0,1755370404,13883.925898909998,-5.101526250000461,53082.93014232 2025-08-16,18:53:26.000,228,11071301,121565,0,1755370405,13883.939371529988,-5.136771899997257,53082.902193840004 2025-08-16,18:53:27.000,228,11071294,121565,0,1755370406,13883.946107839998,-5.115624509999179,53082.88123248 2025-08-16,18:53:28.000,228,11071270,121445,0,1755370407,13883.952844149993,-5.129722769997898,53082.90918096 2025-08-16,18:53:29.000,228,11071297,121725,0,1755370408,13883.919162599988,-5.094477120001102,53082.83930976 2025-08-16,18:53:30.000,228,11071295,121885,0,1755370409,13883.946107839998,-5.080378859995108,53082.88123248 2025-08-16,18:53:31.000,228,11071260,121725,0,1755370410,13883.973053079993,-5.016936690000875,53082.86725824001 2025-08-16,18:53:32.000,228,11071233,121565,0,1755370411,13883.932635219993,-4.974641909997445,53082.8882196 2025-08-16,18:53:33.000,228,11071324,121685,0,1755370412,13883.932635219993,-4.953494519999367,53082.79039992 2025-08-16,18:53:34.000,228,11071324,121765,0,1755370413,13883.946107839998,-4.925298000001931,53082.83232264 2025-08-16,18:53:35.000,228,11071309,121845,0,1755370414,13883.952844149993,-4.875954089999141,53082.88123248 2025-08-16,18:53:36.000,228,11071319,121765,0,1755370415,13883.973053079993,-4.847757570001704,53082.7834128 2025-08-16,18:53:37.000,228,11071300,121685,0,1755370416,13883.973053079993,-4.791364529999555,53082.84629688001 2025-08-16,18:53:38.000,228,11071292,121805,0,1755370417,13884.013470939994,-4.727922359998047,53082.81136128 2025-08-16,18:53:39.000,228,11071271,121725,0,1755370418,13883.999998319989,-4.671529319995898,53082.804374160005 2025-08-16,18:53:40.000,228,11071252,121725,0,1755370419,13884.047152489999,-4.622185410000384,53082.76245144 2025-08-16,18:53:41.000,228,11071256,121765,0,1755370420,13883.999998319989,-4.615136280001025,53082.77642568001 2025-08-16,18:53:42.000,228,11071259,121685,0,1755370421,13884.040416179989,-4.565792369998235,53082.77642568001 2025-08-16,18:53:43.000,228,11071345,121925,0,1755370422,13883.999998319989,-4.579890629996953,53082.82533552001 2025-08-16,18:53:44.000,228,11071238,121405,0,1755370423,13884.020207249989,-4.558743239998876,53082.79738704001 2025-08-16,18:53:45.000,228,11071231,121645,0,1755370424,13884.026943559998,-4.516448459995445,53082.8183484 2025-08-16,18:53:46.000,228,11071323,121845,0,1755370425,13883.999998319989,-4.537595850000798,53082.804374160005 2025-08-16,18:53:47.000,228,11071310,121725,0,1755370426,13884.006734629998,-4.502350199996727,53082.8183484 2025-08-16,18:53:48.000,228,11071312,121845,0,1755370427,13884.033679869994,-4.509399329996086,53082.83232264 2025-08-16,18:53:49.000,228,11071353,121725,0,1755370428,13884.047152489999,-4.481202809998649,53082.83930976 2025-08-16,18:53:50.000,228,11071281,121765,0,1755370429,13884.047152489999,-4.52349759000208,53082.93014232 2025-08-16,18:53:51.000,228,11071288,121605,0,1755370430,13884.040416179989,-4.579890629996953,53082.86725824001 2025-08-16,18:53:52.000,228,11071288,121685,0,1755370431,13884.074097729994,-4.601038020002306,53082.88123248 2025-08-16,18:53:53.000,228,11071297,121565,0,1755370432,13884.080834039989,-4.622185410000384,53082.8882196 2025-08-16,18:53:54.000,228,11071324,121805,0,1755370433,13884.067361419999,-4.643332799998461,53082.853284000004 2025-08-16,18:53:55.000,228,11071258,121645,0,1755370434,13884.020207249989,-4.7067749699999695,53082.83930976 2025-08-16,18:53:56.000,228,11071316,121925,0,1755370435,13884.060625109989,-4.749069749996124,53082.8882196 2025-08-16,18:53:57.000,228,11071308,121725,0,1755370436,13884.074097729994,-4.791364529999555,53082.86027112 2025-08-16,18:53:58.000,228,11071246,121805,0,1755370437,13884.074097729994,-4.784315400000196,53082.923155200006 2025-08-16,18:53:59.000,228,11071240,121485,0,1755370438,13884.074097729994,-4.819561049996992,53082.97905216 2025-08-16,18:54:00.000,228,11071297,121805,0,1755370439,13884.067361419999,-4.868904959999782,53082.9580908 2025-08-16,18:54:01.000,228,11071298,122005,0,1755370440,13884.047152489999,-4.8830032199985,53082.96507792001 2025-08-16,18:54:02.000,228,11071361,121925,0,1755370441,13884.094306659994,-4.911199739995936,53082.9580908 2025-08-16,18:54:03.000,228,11071311,121725,0,1755370442,13884.14146082999,-4.911199739995936,53083.00700064 2025-08-16,18:54:04.000,228,11071297,121525,0,1755370443,13884.175142379994,-4.9182488699952955,53082.972065040005 2025-08-16,18:54:05.000,228,11071306,121805,0,1755370444,13884.20882393,-4.9182488699952955,53082.972065040005 2025-08-16,18:54:06.000,228,11071270,122125,0,1755370445,13884.175142379994,-4.9182488699952955,53082.9580908 2025-08-16,18:54:07.000,228,11071308,121565,0,1755370446,13884.215560239994,-4.890052349997859,53082.93712944 2025-08-16,18:54:08.000,228,11071316,121765,0,1755370447,13884.255978099995,-4.890052349997859,53082.9580908 2025-08-16,18:54:09.000,228,11071312,121845,0,1755370448,13884.30986858,-4.868904959999782,53082.9580908 2025-08-16,18:54:10.000,228,11071273,121685,0,1755370449,13884.36375905999,-4.819561049996992,53082.95110368 2025-08-16,18:54:11.000,228,11071281,121925,0,1755370450,13884.336813819995,-4.791364529999555,53082.972065040005 2025-08-16,18:54:12.000,228,11071334,121925,0,1755370451,13884.38396798999,-4.749069749996124,53082.93712944 2025-08-16,18:54:13.000,228,11071294,121965,0,1755370452,13884.43112216,-4.678578449995257,53082.96507792001 2025-08-16,18:54:14.000,228,11071303,121525,0,1755370453,13884.458067399995,-4.629234539999743,53082.972065040005 2025-08-16,18:54:15.000,228,11071303,121885,0,1755370454,13884.518694189996,-4.579890629996953,53082.95110368 2025-08-16,18:54:16.000,228,11071275,122045,0,1755370455,13884.57258467,-4.52349759000208,53082.9580908 2025-08-16,18:54:17.000,228,11071261,121805,0,1755370456,13884.5927936,-4.453006290001213,53082.9580908 2025-08-16,18:54:18.000,228,11071294,121925,0,1755370457,13884.626475149991,-4.389564119999704,53082.923155200006 2025-08-16,18:54:19.000,228,11071294,121765,0,1755370458,13884.666893009991,-4.319072819998837,53082.8882196 2025-08-16,18:54:20.000,228,11071297,121845,0,1755370459,13884.720783489996,-4.262679779996688,53082.902193840004 2025-08-16,18:54:21.000,228,11071311,122125,0,1755370460,13884.767937659992,-4.241532389998611,53082.86725824001 2025-08-16,18:54:22.000,228,11071313,121885,0,1755370461,13884.740992419996,-4.142844570000307,53082.89520672001 2025-08-16,18:54:23.000,228,11071297,122125,0,1755370462,13884.747728729992,-4.121697180002229,53082.97905216 2025-08-16,18:54:24.000,228,11071334,122005,0,1755370463,13884.781410279997,-4.100549789996876,53082.972065040005 2025-08-16,18:54:25.000,228,11071311,121925,0,1755370464,13884.794882900002,-4.072353269999439,53082.90918096 2025-08-16,18:54:26.000,228,11071232,122085,0,1755370465,13884.740992419996,-4.044156750002003,53082.96507792001 2025-08-16,18:54:27.000,228,11071254,121685,0,1755370466,13884.740992419996,-4.051205880001362,53082.97905216 2025-08-16,18:54:28.000,228,11071315,121685,0,1755370467,13884.774673970001,-4.058255010000721,53083.00700064 2025-08-16,18:54:29.000,228,11071237,121925,0,1755370468,13884.781410279997,-4.0794023999987985,53082.99302640001 2025-08-16,18:54:30.000,228,11071295,121925,0,1755370469,13884.707310869991,-4.058255010000721,53082.94411656001 2025-08-16,18:54:31.000,228,11071325,121645,0,1755370470,13884.714047180001,-4.093500659997517,53082.972065040005 2025-08-16,18:54:32.000,228,11071222,121925,0,1755370471,13884.693838250001,-4.086451529998158,53082.9580908 2025-08-16,18:54:33.000,228,11071333,121965,0,1755370472,13884.700574559996,-4.142844570000307,53083.00700064 2025-08-16,18:54:34.000,228,11071303,121845,0,1755370473,13884.714047180001,-4.163991959998384,53083.020974880004 2025-08-16,18:54:35.000,228,11071356,122045,0,1755370474,13884.720783489996,-4.171041089997743,53083.01398776001 2025-08-16,18:54:36.000,228,11071244,122085,0,1755370475,13884.673629320001,-4.227434129999892,53083.04892336 2025-08-16,18:54:37.000,228,11071281,121925,0,1755370476,13884.660156699996,-4.227434129999892,53083.00001352 2025-08-16,18:54:38.000,228,11071303,122125,0,1755370477,13884.639947769996,-4.276778039995406,53083.020974880004 2025-08-16,18:54:39.000,228,11071299,122125,0,1755370478,13884.639947769996,-4.29792543000076,53082.99302640001 2025-08-16,18:54:40.000,228,11071259,122045,0,1755370479,13884.666893009991,-4.333171079997555,53083.05591048 2025-08-16,18:54:41.000,228,11071303,122005,0,1755370480,13884.660156699996,-4.354318469995633,53083.00700064 2025-08-16,18:54:42.000,228,11071272,121925,0,1755370481,13884.687101939991,-4.368416730001627,53083.07687184 2025-08-16,18:54:43.000,228,11071270,122125,0,1755370482,13884.680365629996,-4.410711509997782,53083.06289760001 2025-08-16,18:54:44.000,228,11071317,121885,0,1755370483,13884.687101939991,-4.417760639997141,53083.090846080006 2025-08-16,18:54:45.000,228,11071299,122085,0,1755370484,13884.727519799992,-4.47415367999929,53083.11180744001 2025-08-16,18:54:46.000,228,11071300,122205,0,1755370485,13884.801619209997,-4.502350199996727,53083.139755920005 2025-08-16,18:54:47.000,228,11071277,122365,0,1755370486,13884.801619209997,-4.52349759000208,53083.12578168 2025-08-16,18:54:48.000,228,11071261,122085,0,1755370487,13884.842037069997,-4.530546720001439,53083.08385896001 2025-08-16,18:54:49.000,228,11071255,122085,0,1755370488,13884.835300760002,-4.5516941099995165,53083.0978332 2025-08-16,18:54:50.000,228,11071335,122125,0,1755370489,13884.902663859997,-4.572841499997594,53083.06289760001 2025-08-16,18:54:51.000,228,11071347,122165,0,1755370490,13884.936345410002,-4.586939759996312,53083.12578168 2025-08-16,18:54:52.000,228,11071309,122245,0,1755370491,13884.956554340002,-4.636283669999102,53083.19565288 2025-08-16,18:54:53.000,228,11071331,122005,0,1755370492,13885.030653749993,-4.629234539999743,53083.188665760004 2025-08-16,18:54:54.000,228,11071302,121885,0,1755370493,13885.003708509998,-4.685627580001892,53083.24456272 2025-08-16,18:54:55.000,228,11071292,121725,0,1755370494,13885.023917439998,-4.664480189996539,53083.188665760004 2025-08-16,18:54:56.000,228,11071261,122165,0,1755370495,13885.077807919988,-4.7067749699999695,53083.18167864001 2025-08-16,18:54:57.000,228,11071358,122085,0,1755370496,13885.098016849988,-4.678578449995257,53083.26552408 2025-08-16,18:54:58.000,228,11071381,121965,0,1755370497,13885.084544229998,-4.671529319995898,53083.25154984001 2025-08-16,18:54:59.000,228,11071301,122365,0,1755370498,13885.172116259993,-4.65038192999782,53083.26552408 2025-08-16,18:55:00.000,228,11071336,121925,0,1755370499,13885.219270429989,-4.65038192999782,53083.29347256 2025-08-16,18:55:01.000,228,11071332,122085,0,1755370500,13885.199061499989,-4.629234539999743,53083.32142104 2025-08-16,18:55:02.000,228,11071321,121885,0,1755370501,13885.252951979994,-4.601038020002306,53083.32840816001 2025-08-16,18:55:03.000,228,11071338,122645,0,1755370502,13885.259688289989,-4.572841499997594,53083.29347256 2025-08-16,18:55:04.000,228,11071248,122165,0,1755370503,13885.246215669998,-4.579890629996953,53083.32840816001 2025-08-16,18:55:05.000,228,11071279,122125,0,1755370504,13885.327051389999,-4.530546720001439,53083.356356640004 2025-08-16,18:55:06.000,228,11071345,122125,0,1755370505,13885.347260319999,-4.516448459995445,53083.377318000006 2025-08-16,18:55:07.000,228,11071328,122045,0,1755370506,13885.313578769994,-4.509399329996086,53083.39827936001 2025-08-16,18:55:08.000,228,11071289,121925,0,1755370507,13885.367469249999,-4.509399329996086,53083.38430512 2025-08-16,18:55:09.000,228,11071336,122165,0,1755370508,13885.414623419994,-4.47415367999929,53083.38430512 2025-08-16,18:55:10.000,228,11071293,122125,0,1755370509,13885.387678179999,-4.488251939998008,53083.39827936001 2025-08-16,18:55:11.000,228,11071295,122285,0,1755370510,13885.347260319999,-4.453006290001213,53083.39827936001 2025-08-16,18:55:12.000,228,11071254,122325,0,1755370511,13885.414623419994,-4.467104549999931,53083.41924072001 2025-08-16,18:55:13.000,228,11071288,122165,0,1755370512,13885.42809604,-4.438908029995218,53083.43321496 2025-08-16,18:55:14.000,228,11071351,122205,0,1755370513,13885.40115079999,-4.453006290001213,53083.426227840006 2025-08-16,18:55:15.000,228,11071344,122045,0,1755370514,13885.414623419994,-4.453006290001213,53083.426227840006 2025-08-16,18:55:16.000,228,11071327,122285,0,1755370515,13885.414623419994,-4.431858899995859,53083.45417632 2025-08-16,18:55:17.000,228,11071268,122405,0,1755370516,13885.414623419994,-4.4248097699965,53083.49609904001 2025-08-16,18:55:18.000,228,11071346,121925,0,1755370517,13885.44156865999,-4.4248097699965,53083.44718920001 2025-08-16,18:55:19.000,228,11071332,122165,0,1755370518,13885.42809604,-4.389564119999704,53083.53103464 2025-08-16,18:55:20.000,228,11071295,122005,0,1755370519,13885.44156865999,-4.361367600002268,53083.48911192 2025-08-16,18:55:21.000,228,11071300,122125,0,1755370520,13885.44156865999,-4.410711509997782,53083.49609904001 2025-08-16,18:55:22.000,228,11071286,122125,0,1755370521,13885.44830497,-4.3966132499990636,53083.53103464 2025-08-16,18:55:23.000,228,11071376,122405,0,1755370522,13885.44830497,-4.410711509997782,53083.551996 2025-08-16,18:55:24.000,228,11071345,122285,0,1755370523,13885.475250209995,-4.4459571600018535,53083.51706040001 2025-08-16,18:55:25.000,228,11071255,122365,0,1755370524,13885.495459139995,-4.460055420000572,53083.53802176001 2025-08-16,18:55:26.000,228,11071370,122125,0,1755370525,13885.455041279994,-4.467104549999931,53083.49609904001 2025-08-16,18:55:27.000,228,11071294,122205,0,1755370526,13885.48198651999,-4.460055420000572,53083.524047520004 2025-08-16,18:55:28.000,228,11071278,122365,0,1755370527,13885.495459139995,-4.467104549999931,53083.593918720006 2025-08-16,18:55:29.000,228,11071367,122125,0,1755370528,13885.54934962,-4.481202809998649,53083.572957360004 2025-08-16,18:55:30.000,228,11071284,122245,0,1755370529,13885.556085929995,-4.460055420000572,53083.55898312 2025-08-16,18:55:31.000,228,11071283,122125,0,1755370530,13885.58976748,-4.47415367999929,53083.56597024001 2025-08-16,18:55:32.000,228,11071246,122325,0,1755370531,13885.596503789995,-4.4248097699965,53083.53103464 2025-08-16,18:55:33.000,228,11071353,122245,0,1755370532,13885.63018534,-4.453006290001213,53083.524047520004 2025-08-16,18:55:34.000,228,11071345,122285,0,1755370533,13885.636921649995,-4.417760639997141,53083.58693160001 2025-08-16,18:55:35.000,228,11071291,122365,0,1755370534,13885.68407581999,-4.3966132499990636,53083.593918720006 2025-08-16,18:55:36.000,228,11071277,122405,0,1755370535,13885.758175229996,-4.403662379998423,53083.6218672 2025-08-16,18:55:37.000,228,11071373,122285,0,1755370536,13885.81206571,-4.4248097699965,53083.60789296 2025-08-16,18:55:38.000,228,11071294,122165,0,1755370537,13885.886165119991,-4.403662379998423,53083.593918720006 2025-08-16,18:55:39.000,228,11071286,122365,0,1755370538,13885.886165119991,-4.417760639997141,53083.60090584 2025-08-16,18:55:40.000,228,11071299,122605,0,1755370539,13885.940055599996,-4.3966132499990636,53083.593918720006 2025-08-16,18:55:41.000,228,11071336,122325,0,1755370540,13885.993946080001,-4.4459571600018535,53083.6568028 2025-08-16,18:55:42.000,228,11071256,122205,0,1755370541,13885.973737150001,-4.4459571600018535,53083.6568028 2025-08-16,18:55:43.000,228,11071288,122205,0,1755370542,13886.014155010002,-4.3966132499990636,53083.70571264001 2025-08-16,18:55:44.000,228,11071346,122805,0,1755370543,13886.074781800002,-4.4459571600018535,53083.70571264001 2025-08-16,18:55:45.000,228,11071306,122645,0,1755370544,13886.081518109997,-4.4459571600018535,53083.69872552 2025-08-16,18:55:46.000,228,11071340,122285,0,1755370545,13886.094990730002,-4.4248097699965,53083.64981568 2025-08-16,18:55:47.000,228,11071328,122325,0,1755370546,13886.121935969997,-4.431858899995859,53083.69872552 2025-08-16,18:55:48.000,228,11071317,122325,0,1755370547,13886.115199660002,-4.431858899995859,53083.78257096001 2025-08-16,18:55:49.000,228,11071295,122285,0,1755370548,13886.142144899997,-4.368416730001627,53083.73366112001 2025-08-16,18:55:50.000,228,11071300,122485,0,1755370549,13886.115199660002,-4.3966132499990636,53083.740648240004 2025-08-16,18:55:51.000,228,11071305,122365,0,1755370550,13886.088254419992,-4.333171079997555,53083.76859672 2025-08-16,18:55:52.000,228,11071334,122405,0,1755370551,13886.088254419992,-4.29792543000076,53083.76859672 2025-08-16,18:55:53.000,228,11071327,122525,0,1755370552,13886.054572870002,-4.347269339996274,53083.75462248001 2025-08-16,18:55:54.000,228,11071301,122565,0,1755370553,13886.027627629992,-4.304974560000119,53083.80353232001 2025-08-16,18:55:55.000,228,11071341,122365,0,1755370554,13885.987209769992,-4.326121949998196,53083.78955808 2025-08-16,18:55:56.000,228,11071353,122405,0,1755370555,13885.940055599996,-4.361367600002268,53083.80353232001 2025-08-16,18:55:57.000,228,11071295,122325,0,1755370556,13885.926582979992,-4.304974560000119,53083.84545504 2025-08-16,18:55:58.000,228,11071342,122485,0,1755370557,13885.899637739996,-4.2908763000014005,53083.810519440005 2025-08-16,18:55:59.000,228,11071300,122805,0,1755370558,13885.852483570001,-4.262679779996688,53083.810519440005 2025-08-16,18:56:00.000,228,11071358,122565,0,1755370559,13885.79185678,-4.2344832599992515,53083.81750656 2025-08-16,18:56:01.000,228,11071252,122405,0,1755370560,13885.74470260999,-4.262679779996688,53083.78257096001 2025-08-16,18:56:02.000,228,11071273,122365,0,1755370561,13885.697548439995,-4.312023689999478,53083.81750656 2025-08-16,18:56:03.000,228,11071321,122245,0,1755370562,13885.69081213,-4.319072819998837,53083.859429280004 2025-08-16,18:56:04.000,228,11071268,122605,0,1755370563,13885.697548439995,-4.347269339996274,53083.78257096001 2025-08-16,18:56:05.000,228,11071314,122685,0,1755370564,13885.70428474999,-4.333171079997555,53083.81750656 2025-08-16,18:56:06.000,228,11071314,122525,0,1755370565,13885.68407581999,-4.354318469995633,53083.810519440005 2025-08-16,18:56:07.000,228,11071266,122365,0,1755370566,13885.68407581999,-4.403662379998423,53083.83846792 2025-08-16,18:56:08.000,228,11071348,122565,0,1755370567,13885.72449367999,-4.410711509997782,53083.810519440005 2025-08-16,18:56:09.000,228,11071324,122605,0,1755370568,13885.73122999,-4.438908029995218,53083.83148080001 2025-08-16,18:56:10.000,228,11071279,122205,0,1755370569,13885.825538329991,-4.481202809998649,53083.87340352001 2025-08-16,18:56:11.000,228,11071293,122565,0,1755370570,13885.805329399991,-4.467104549999931,53083.859429280004 2025-08-16,18:56:12.000,228,11071368,122445,0,1755370571,13885.852483570001,-4.537595850000798,53083.810519440005 2025-08-16,18:56:13.000,228,11071286,122845,0,1755370572,13885.859219879996,-4.558743239998876,53083.7965452 2025-08-16,18:56:14.000,228,11071291,122605,0,1755370573,13885.926582979992,-4.565792369998235,53083.859429280004 2025-08-16,18:56:15.000,228,11071296,122645,0,1755370574,13885.899637739996,-4.544644980000157,53083.85244216001 2025-08-16,18:56:16.000,228,11071289,122525,0,1755370575,13885.980473459997,-4.579890629996953,53083.8664164 2025-08-16,18:56:17.000,228,11071314,122325,0,1755370576,13886.020891319997,-4.579890629996953,53083.82449368 2025-08-16,18:56:18.000,228,11071324,122605,0,1755370577,13886.041100249997,-4.5516941099995165,53083.88737776 2025-08-16,18:56:19.000,228,11071301,122645,0,1755370578,13886.101727039997,-4.5516941099995165,53083.87340352001 2025-08-16,18:56:20.000,228,11071321,122645,0,1755370579,13886.148881209992,-4.572841499997594,53083.82449368 2025-08-16,18:56:21.000,228,11071354,122725,0,1755370580,13886.182562759997,-4.593988889995671,53083.810519440005 2025-08-16,18:56:22.000,228,11071274,122845,0,1755370581,13886.202771689997,-4.5516941099995165,53083.85244216001 2025-08-16,18:56:23.000,228,11071321,122725,0,1755370582,13886.222980619998,-4.544644980000157,53083.83148080001 2025-08-16,18:56:24.000,228,11071316,122565,0,1755370583,13886.229716929993,-4.558743239998876,53083.82449368 2025-08-16,18:56:25.000,228,11071370,122445,0,1755370584,13886.202771689997,-4.5516941099995165,53083.83148080001 2025-08-16,18:56:26.000,228,11071369,122765,0,1755370585,13886.189299069993,-4.544644980000157,53083.84545504 2025-08-16,18:56:27.000,228,11071367,122645,0,1755370586,13886.196035380002,-4.52349759000208,53083.88737776 2025-08-16,18:56:28.000,228,11071357,122565,0,1755370587,13886.169090139992,-4.530546720001439,53083.82449368 2025-08-16,18:56:29.000,228,11071254,122885,0,1755370588,13886.115199660002,-4.460055420000572,53083.7965452 2025-08-16,18:56:30.000,228,11071263,122925,0,1755370589,13886.101727039997,-4.460055420000572,53083.76859672 2025-08-16,18:56:31.000,228,11071263,122805,0,1755370590,13886.121935969997,-4.453006290001213,53083.85244216001 2025-08-16,18:56:32.000,228,11071262,122885,0,1755370591,13886.108463349992,-4.438908029995218,53083.84545504 2025-08-16,18:56:33.000,228,11071318,122685,0,1755370592,13886.135408590002,-4.3402202099969145,53083.8664164 2025-08-16,18:56:34.000,228,11071310,122525,0,1755370593,13886.020891319997,-4.312023689999478,53083.859429280004 2025-08-16,18:56:35.000,228,11071313,122805,0,1755370594,13886.007418699992,-4.2908763000014005,53083.908339120004 2025-08-16,18:56:36.000,228,11071275,122485,0,1755370595,13885.993946080001,-4.276778039995406,53083.85244216001 2025-08-16,18:56:37.000,228,11071326,122765,0,1755370596,13885.973737150001,-4.206286740001815,53083.83846792 2025-08-16,18:56:38.000,228,11071290,123085,0,1755370597,13885.980473459997,-4.206286740001815,53083.85244216001 2025-08-16,18:56:39.000,228,11071281,123005,0,1755370598,13885.919846669996,-4.121697180002229,53083.82449368 2025-08-16,18:56:40.000,228,11071284,123205,0,1755370599,13885.933319290001,-4.114648049995594,53083.83148080001 2025-08-16,18:56:41.000,228,11071275,123165,0,1755370600,13885.926582979992,-4.142844570000307,53083.84545504 2025-08-16,18:56:42.000,228,11071297,122845,0,1755370601,13885.919846669996,-4.093500659997517,53083.859429280004 2025-08-16,18:56:43.000,228,11071292,123165,0,1755370602,13885.967000839992,-4.093500659997517,53083.859429280004 2025-08-16,18:56:44.000,228,11071321,122965,0,1755370603,13885.973737150001,-4.121697180002229,53083.88737776 2025-08-16,18:56:45.000,228,11071330,122965,0,1755370604,13885.980473459997,-4.107598919996235,53083.85244216001 2025-08-16,18:56:46.000,228,11071256,123205,0,1755370605,13886.027627629992,-4.086451529998158,53083.78955808 2025-08-16,18:56:47.000,228,11071298,122525,0,1755370606,13886.034363940002,-4.114648049995594,53083.859429280004 2025-08-16,18:56:48.000,228,11071299,122925,0,1755370607,13886.054572870002,-4.156942829999025,53083.87340352001 2025-08-16,18:56:49.000,228,11071303,122685,0,1755370608,13886.081518109997,-4.086451529998158,53083.84545504 2025-08-16,18:56:50.000,228,11071289,123165,0,1755370609,13886.121935969997,-4.163991959998384,53083.880390640006 2025-08-16,18:56:51.000,228,11071339,122845,0,1755370610,13886.142144899997,-4.163991959998384,53083.810519440005 2025-08-16,18:56:52.000,228,11071370,123005,0,1755370611,13886.162353829997,-4.192188479995821,53083.859429280004 2025-08-16,18:56:53.000,228,11071277,123045,0,1755370612,13886.189299069993,-4.213335870001174,53083.8664164 2025-08-16,18:56:54.000,228,11071348,123045,0,1755370613,13886.236453240002,-4.241532389998611,53083.81750656 2025-08-16,18:56:55.000,228,11071355,123005,0,1755370614,13886.290343719993,-4.220385000000533,53083.810519440005 2025-08-16,18:56:56.000,228,11071354,122965,0,1755370615,13886.290343719993,-4.269728909996047,53083.83148080001 2025-08-16,18:56:57.000,228,11071305,123365,0,1755370616,13886.324025269998,-4.262679779996688,53083.83846792 2025-08-16,18:56:58.000,228,11071239,123325,0,1755370617,13886.364443129998,-4.262679779996688,53083.83148080001 2025-08-16,18:56:59.000,228,11071293,123125,0,1755370618,13886.357706819988,-4.283827170002041,53083.859429280004 2025-08-16,18:57:00.000,228,11071270,123005,0,1755370619,13886.350970509993,-4.269728909996047,53083.88737776 2025-08-16,18:57:01.000,228,11071290,123205,0,1755370620,13886.350970509993,-4.241532389998611,53083.87340352001 2025-08-16,18:57:02.000,228,11071342,123205,0,1755370621,13886.344234199998,-4.269728909996047,53083.859429280004 2025-08-16,18:57:03.000,228,11071266,123205,0,1755370622,13886.317288959988,-4.24858151999797,53083.859429280004 2025-08-16,18:57:04.000,228,11071372,122965,0,1755370623,13886.337497889988,-4.24858151999797,53083.880390640006 2025-08-16,18:57:05.000,228,11071278,123325,0,1755370624,13886.357706819988,-4.213335870001174,53083.85244216001 2025-08-16,18:57:06.000,228,11071271,123365,0,1755370625,13886.256662170003,-4.1851393499964615,53083.83148080001 2025-08-16,18:57:07.000,228,11071293,123365,0,1755370626,13886.196035380002,-4.163991959998384,53083.85244216001 2025-08-16,18:57:08.000,228,11071271,123285,0,1755370627,13886.236453240002,-4.128746310001588,53083.85244216001 2025-08-16,18:57:09.000,228,11071353,123285,0,1755370628,13886.148881209992,-4.156942829999025,53083.81750656 2025-08-16,18:57:10.000,228,11071291,123205,0,1755370629,13886.094990730002,-4.107598919996235,53083.85244216001 2025-08-16,18:57:11.000,228,11071374,123445,0,1755370630,13886.074781800002,-4.058255010000721,53083.82449368 2025-08-16,18:57:22.000,228,11071348,123725,0,1755370641,13885.576294859995,-3.938419799997064,53083.70571264001 2025-08-16,18:57:23.000,228,11071259,123685,0,1755370642,13885.556085929995,-3.952518059995782,53083.761609600006 2025-08-16,18:57:24.000,228,11071358,123645,0,1755370643,13885.50893176,-3.9877637099998537,53083.73366112001 2025-08-16,18:57:25.000,228,11071292,123844,0,1755370644,13885.46177758999,-3.994812839999213,53083.712699760006 2025-08-16,18:57:26.000,228,11071327,123605,0,1755370645,13885.387678179999,-4.030058489996009,53083.70571264001 2025-08-16,18:57:27.000,228,11071293,123565,0,1755370646,13885.327051389999,-4.086451529998158,53083.68475128001 2025-08-16,18:57:28.000,228,11071356,123485,0,1755370647,13885.306842459999,-4.156942829999025,53083.76859672 2025-08-16,18:57:29.000,228,11071279,123525,0,1755370648,13885.199061499989,-4.171041089997743,53083.66378992001 2025-08-16,18:57:30.000,228,11071310,123925,0,1755370649,13885.145171019998,-4.192188479995821,53083.67077704 2025-08-16,18:57:31.000,228,11071299,123645,0,1755370650,13885.165379949998,-4.2908763000014005,53083.67776416 2025-08-16,18:57:32.000,228,11071340,124405,0,1755370651,13885.118225779988,-4.304974560000119,53083.67077704 2025-08-16,18:57:33.000,228,11071319,123925,0,1755370652,13885.098016849988,-4.347269339996274,53083.642828560005 2025-08-16,18:57:34.000,228,11071318,124085,0,1755370653,13885.091280539993,-4.375465860000986,53083.6568028 2025-08-16,18:57:35.000,228,11071348,124005,0,1755370654,13885.057598990003,-4.431858899995859,53083.67077704 2025-08-16,18:57:36.000,228,11071300,123965,0,1755370655,13885.064335299998,-4.481202809998649,53083.64981568 2025-08-16,18:57:37.000,228,11071313,123805,0,1755370656,13885.050862679993,-4.488251939998008,53083.61488008001 2025-08-16,18:57:38.000,228,11071299,123925,0,1755370657,13885.077807919988,-4.502350199996727,53083.642828560005 2025-08-16,18:57:39.000,228,11071297,124325,0,1755370658,13885.098016849988,-4.4953010699973674,53083.642828560005 2025-08-16,18:57:40.000,228,11071323,124405,0,1755370659,13885.111489469993,-4.530546720001439,53083.67077704 2025-08-16,18:57:41.000,228,11071361,124605,0,1755370660,13885.124962089998,-4.537595850000798,53083.68475128001 2025-08-16,18:57:42.000,228,11071248,124205,0,1755370661,13885.151907329993,-4.5516941099995165,53083.67077704 2025-08-16,18:57:43.000,228,11071280,124405,0,1755370662,13885.192325189993,-4.544644980000157,53083.66378992001 2025-08-16,18:57:44.000,228,11071344,124405,0,1755370663,13885.232743049994,-4.586939759996312,53083.67077704 2025-08-16,18:57:45.000,228,11071290,124325,0,1755370664,13885.252951979994,-4.601038020002306,53083.68475128001 2025-08-16,18:57:46.000,228,11071298,124525,0,1755370665,13885.306842459999,-4.530546720001439,53083.68475128001 2025-08-16,18:57:47.000,228,11071302,124685,0,1755370666,13885.300106149989,-4.467104549999931,53083.64981568 2025-08-16,18:57:48.000,228,11071301,124965,0,1755370667,13885.252951979994,-4.453006290001213,53083.67776416 2025-08-16,18:57:49.000,228,11071343,124605,0,1755370668,13885.192325189993,-4.4248097699965,53083.64981568 2025-08-16,18:57:50.000,228,11071364,124725,0,1755370669,13885.232743049994,-4.403662379998423,53083.64981568 2025-08-16,18:57:51.000,228,11071339,124645,0,1755370670,13885.185588879998,-4.368416730001627,53083.67077704 2025-08-16,18:57:52.000,228,11071310,124605,0,1755370671,13885.199061499989,-4.326121949998196,53083.6568028 2025-08-16,18:57:53.000,228,11071358,125005,0,1755370672,13885.192325189993,-4.29792543000076,53083.6218672 2025-08-16,18:57:54.000,228,11071283,124925,0,1755370673,13885.192325189993,-4.24858151999797,53083.66378992001 2025-08-16,18:57:55.000,228,11071322,124765,0,1755370674,13885.145171019998,-4.178090219997102,53083.62885432 2025-08-16,18:57:56.000,228,11071267,124685,0,1755370675,13885.098016849988,-4.1851393499964615,53083.64981568 2025-08-16,18:57:57.000,228,11071322,125165,0,1755370676,13885.057598990003,-4.149893699999666,53083.69872552 2025-08-16,18:57:58.000,228,11071320,124925,0,1755370677,13885.023917439998,-4.178090219997102,53083.68475128001 2025-08-16,18:57:59.000,228,11071345,125165,0,1755370678,13884.990235889993,-4.135795440000948,53083.642828560005 2025-08-16,18:58:00.000,228,11071340,125245,0,1755370679,13884.929609099992,-4.142844570000307,53083.64981568 2025-08-16,18:58:01.000,228,11071318,125165,0,1755370680,13884.929609099992,-4.171041089997743,53083.61488008001 2025-08-16,18:58:02.000,228,11071354,125205,0,1755370681,13884.936345410002,-4.135795440000948,53083.691738400004 2025-08-16,18:58:03.000,228,11071308,125285,0,1755370682,13884.875718620002,-4.220385000000533,53083.642828560005 2025-08-16,18:58:04.000,228,11071307,125125,0,1755370683,13884.862245999997,-4.163991959998384,53083.6568028 2025-08-16,18:58:05.000,228,11071308,125125,0,1755370684,13884.815091830002,-4.149893699999666,53083.67077704 2025-08-16,18:58:06.000,228,11071404,125325,0,1755370685,13884.875718620002,-4.178090219997102,53083.6218672 2025-08-16,18:58:07.000,228,11071274,125325,0,1755370686,13884.855509690002,-4.227434129999892,53083.61488008001 2025-08-16,18:58:08.000,228,11071362,125405,0,1755370687,13884.862245999997,-4.192188479995821,53083.67077704 2025-08-16,18:58:09.000,228,11071293,125605,0,1755370688,13884.842037069997,-4.192188479995821,53083.56597024001 2025-08-16,18:58:10.000,228,11071382,125605,0,1755370689,13884.821828139997,-4.2344832599992515,53083.572957360004 2025-08-16,18:58:11.000,228,11071306,125405,0,1755370690,13884.815091830002,-4.241532389998611,53083.593918720006 2025-08-16,18:58:12.000,228,11071308,125445,0,1755370691,13884.835300760002,-4.241532389998611,53083.6218672 2025-08-16,18:58:13.000,228,11071348,125605,0,1755370692,13884.835300760002,-4.255630649997329,53083.572957360004 2025-08-16,18:58:14.000,228,11071301,125485,0,1755370693,13884.808355519992,-4.269728909996047,53083.61488008001 2025-08-16,18:58:15.000,228,11071282,125485,0,1755370694,13884.788146589992,-4.220385000000533,53083.6218672 2025-08-16,18:58:16.000,228,11071338,125765,0,1755370695,13884.767937659992,-4.220385000000533,53083.61488008001 2025-08-16,18:58:17.000,228,11071290,125565,0,1755370696,13884.754465040001,-4.241532389998611,53083.56597024001 2025-08-16,18:58:18.000,228,11071304,125725,0,1755370697,13884.707310869991,-4.255630649997329,53083.60090584 2025-08-16,18:58:19.000,228,11071373,125765,0,1755370698,13884.707310869991,-4.19923760999518,53083.572957360004 2025-08-16,18:58:20.000,228,11071301,125845,0,1755370699,13884.720783489996,-4.206286740001815,53083.572957360004 2025-08-16,18:58:21.000,228,11071324,125725,0,1755370700,13884.714047180001,-4.171041089997743,53083.56597024001 2025-08-16,18:58:22.000,228,11071322,125845,0,1755370701,13884.700574559996,-4.135795440000948,53083.50308616 2025-08-16,18:58:23.000,228,11071258,125725,0,1755370702,13884.687101939991,-4.149893699999666,53083.524047520004 2025-08-16,18:58:24.000,228,11071285,125725,0,1755370703,13884.660156699996,-4.135795440000948,53083.55898312 2025-08-16,18:58:25.000,228,11071311,125725,0,1755370704,13884.700574559996,-4.114648049995594,53083.545008880006 2025-08-16,18:58:26.000,228,11071305,126005,0,1755370705,13884.673629320001,-4.135795440000948,53083.51007328 2025-08-16,18:58:27.000,228,11071318,126125,0,1755370706,13884.714047180001,-4.121697180002229,53083.50308616 2025-08-16,18:58:28.000,228,11071331,126085,0,1755370707,13884.693838250001,-4.121697180002229,53083.51007328 2025-08-16,18:58:29.000,228,11071321,125885,0,1755370708,13884.774673970001,-4.142844570000307,53083.524047520004 2025-08-16,18:58:30.000,228,11071308,125685,0,1755370709,13884.788146589992,-4.178090219997102,53083.51007328 2025-08-16,18:58:31.000,228,11071298,126005,0,1755370710,13884.808355519992,-4.171041089997743,53083.4821248 2025-08-16,18:58:32.000,228,11071335,126005,0,1755370711,13884.761201349997,-4.178090219997102,53083.50308616 2025-08-16,18:58:33.000,228,11071285,126085,0,1755370712,13884.808355519992,-4.241532389998611,53083.551996 2025-08-16,18:58:34.000,228,11071268,126045,0,1755370713,13884.862245999997,-4.29792543000076,53083.475137680005 2025-08-16,18:58:35.000,228,11071316,126085,0,1755370714,13884.842037069997,-4.312023689999478,53083.46815056001 2025-08-16,18:58:36.000,228,11071284,125925,0,1755370715,13884.916136480002,-4.319072819998837,53083.46815056001 2025-08-16,18:58:37.000,228,11071332,125925,0,1755370716,13884.963290649997,-4.3966132499990636,53083.51007328 2025-08-16,18:58:38.000,228,11071275,126285,0,1755370717,13884.895927550002,-4.438908029995218,53083.53103464 2025-08-16,18:58:39.000,228,11071299,126205,0,1755370718,13884.922872789997,-4.417760639997141,53083.545008880006 2025-08-16,18:58:40.000,228,11071302,126245,0,1755370719,13884.970026959993,-4.4248097699965,53083.545008880006 2025-08-16,18:58:41.000,228,11071346,126205,0,1755370720,13884.949818029992,-4.4459571600018535,53083.572957360004 2025-08-16,18:58:42.000,228,11071315,126045,0,1755370721,13884.916136480002,-4.403662379998423,53083.51706040001 2025-08-16,18:58:43.000,228,11071289,126125,0,1755370722,13884.943081719997,-4.361367600002268,53083.53802176001 2025-08-16,18:58:44.000,228,11071320,126325,0,1755370723,13884.936345410002,-4.389564119999704,53083.545008880006 2025-08-16,18:58:45.000,228,11071324,126285,0,1755370724,13884.895927550002,-4.347269339996274,53083.53103464 2025-08-16,18:58:46.000,228,11071333,126285,0,1755370725,13884.882454929997,-4.269728909996047,53083.55898312 2025-08-16,18:58:47.000,228,11071311,126165,0,1755370726,13884.889191239992,-4.24858151999797,53083.50308616 2025-08-16,18:58:48.000,228,11071306,126285,0,1755370727,13884.848773379992,-4.19923760999518,53083.53103464 2025-08-16,18:58:49.000,228,11071358,126205,0,1755370728,13884.855509690002,-4.142844570000307,53083.545008880006 2025-08-16,18:58:50.000,228,11071326,126245,0,1755370729,13884.794882900002,-4.093500659997517,53083.49609904001 2025-08-16,18:58:51.000,228,11071354,126165,0,1755370730,13884.781410279997,-4.06530414000008,53083.4821248 2025-08-16,18:58:52.000,228,11071325,126405,0,1755370731,13884.788146589992,-3.9595671899951412,53083.524047520004 2025-08-16,18:58:53.000,228,11071345,126325,0,1755370732,13884.808355519992,-3.9666163200017763,53083.48911192 2025-08-16,18:58:54.000,228,11071306,126325,0,1755370733,13884.815091830002,-3.9102232799996273,53083.53103464 2025-08-16,18:58:55.000,228,11071283,126485,0,1755370734,13884.767937659992,-3.8044863300019642,53083.48911192 2025-08-16,18:58:56.000,228,11071261,126405,0,1755370735,13884.801619209997,-3.797437199995329,53083.51007328 2025-08-16,18:58:57.000,228,11071374,126045,0,1755370736,13884.801619209997,-3.783338939996611,53083.51706040001 2025-08-16,18:58:58.000,228,11071324,126165,0,1755370737,13884.862245999997,-3.733995030001097,53083.44020208 2025-08-16,18:58:59.000,228,11071319,126565,0,1755370738,13884.862245999997,-3.783338939996611,53083.48911192 2025-08-16,18:59:00.000,228,11071304,126565,0,1755370739,13884.949818029992,-3.7621915499985334,53083.4821248 2025-08-16,18:59:01.000,228,11071367,126605,0,1755370740,13884.922872789997,-3.741044160000456,53083.43321496 2025-08-16,18:59:02.000,228,11071333,126565,0,1755370741,13884.970026959993,-3.8256337200000416,53083.46116344 2025-08-16,18:59:03.000,228,11071326,126125,0,1755370742,13884.976763270002,-3.8044863300019642,53083.49609904001 2025-08-16,18:59:04.000,228,11071328,126205,0,1755370743,13884.929609099992,-3.832682849999401,53083.44718920001 2025-08-16,18:59:05.000,228,11071318,126445,0,1755370744,13884.943081719997,-3.8608793699968373,53083.50308616 2025-08-16,18:59:06.000,228,11071290,126485,0,1755370745,13884.963290649997,-3.896125020000909,53083.475137680005 2025-08-16,18:59:07.000,228,11071216,126445,0,1755370746,13884.922872789997,-3.9243215399983455,53083.4821248 2025-08-16,18:59:08.000,228,11071333,126485,0,1755370747,13884.949818029992,-3.9243215399983455,53083.572957360004 2025-08-16,18:59:09.000,228,11071312,126485,0,1755370748,13884.949818029992,-4.023009359996649,53083.53802176001 2025-08-16,18:59:10.000,228,11071294,126405,0,1755370749,13884.956554340002,-4.044156750002003,53083.53802176001 2025-08-16,18:59:11.000,228,11071362,126485,0,1755370750,13884.929609099992,-4.114648049995594,53083.60090584 2025-08-16,18:59:12.000,228,11071321,126565,0,1755370751,13884.909400169992,-4.163991959998384,53083.53103464 2025-08-16,18:59:13.000,228,11071321,126365,0,1755370752,13884.929609099992,-4.192188479995821,53083.51706040001 2025-08-16,18:59:14.000,228,11071276,126445,0,1755370753,13884.882454929997,-4.192188479995821,53083.58693160001 2025-08-16,18:59:15.000,228,11071356,126405,0,1755370754,13884.889191239992,-4.178090219997102,53083.572957360004 2025-08-16,18:59:16.000,228,11071228,126725,0,1755370755,13884.882454929997,-4.283827170002041,53083.55898312 2025-08-16,18:59:17.000,228,11071306,126325,0,1755370756,13884.895927550002,-4.269728909996047,53083.57994448 2025-08-16,18:59:18.000,228,11071339,126325,0,1755370757,13884.882454929997,-4.24858151999797,53083.58693160001 2025-08-16,18:59:19.000,228,11071305,126285,0,1755370758,13884.889191239992,-4.269728909996047,53083.60789296 2025-08-16,18:59:20.000,228,11071379,126445,0,1755370759,13884.976763270002,-4.29792543000076,53083.6568028 2025-08-16,18:59:21.000,228,11071344,126605,0,1755370760,13885.050862679993,-4.319072819998837,53083.691738400004 2025-08-16,18:59:22.000,228,11071290,126605,0,1755370761,13885.010444819993,-4.354318469995633,53083.60090584 2025-08-16,18:59:23.000,228,11071292,126485,0,1755370762,13885.064335299998,-4.304974560000119,53083.67077704 2025-08-16,18:59:24.000,228,11071294,126245,0,1755370763,13885.057598990003,-4.319072819998837,53083.6218672 2025-08-16,18:59:25.000,228,11071319,126325,0,1755370764,13885.057598990003,-4.2908763000014005,53083.67776416 2025-08-16,18:59:26.000,228,11071342,126645,0,1755370765,13885.145171019998,-4.255630649997329,53083.6568028 2025-08-16,18:59:27.000,228,11071387,126525,0,1755370766,13885.158643639988,-4.241532389998611,53083.642828560005 2025-08-16,18:59:28.000,228,11071362,126565,0,1755370767,13885.226006739998,-4.1851393499964615,53083.64981568 2025-08-16,18:59:29.000,228,11071289,126525,0,1755370768,13885.226006739998,-4.149893699999666,53083.66378992001 2025-08-16,18:59:30.000,228,11071347,126565,0,1755370769,13885.279897219989,-4.030058489996009,53083.67776416 2025-08-16,18:59:31.000,228,11071268,126605,0,1755370770,13885.300106149989,-4.008911099997931,53083.712699760006 2025-08-16,18:59:32.000,228,11071296,126405,0,1755370771,13885.313578769994,-3.9807145800004946,53083.75462248001 2025-08-16,18:59:33.000,228,11071350,126725,0,1755370772,13885.36073293999,-3.9243215399983455,53083.691738400004 2025-08-16,18:59:34.000,228,11071308,126605,0,1755370773,13885.387678179999,-3.9243215399983455,53083.726674 2025-08-16,18:59:35.000,228,11071317,127045,0,1755370774,13885.367469249999,-3.952518059995782,53083.726674 2025-08-16,18:59:36.000,228,11071290,126605,0,1755370775,13885.40115079999,-3.8749776299955556,53083.75462248001 2025-08-16,18:59:37.000,228,11071362,126925,0,1755370776,13885.42135972999,-3.945468929996423,53083.76859672 2025-08-16,18:59:38.000,228,11071309,126885,0,1755370777,13885.40115079999,-3.9102232799996273,53083.71968688 2025-08-16,18:59:39.000,228,11071371,126685,0,1755370778,13885.46177758999,-3.952518059995782,53083.740648240004 2025-08-16,18:59:40.000,228,11071330,126565,0,1755370779,13885.44156865999,-3.9666163200017763,53083.78257096001 2025-08-16,18:59:41.000,228,11071340,126725,0,1755370780,13885.434832349994,-3.945468929996423,53083.70571264001 2025-08-16,18:59:42.000,228,11071328,126885,0,1755370781,13885.394414489994,-4.008911099997931,53083.740648240004 2025-08-16,18:59:43.000,228,11071357,126685,0,1755370782,13885.414623419994,-4.023009359996649,53083.75462248001 2025-08-16,18:59:44.000,228,11071413,126725,0,1755370783,13885.387678179999,-4.001861969998572,53083.87340352001 2025-08-16,18:59:45.000,228,11071304,127125,0,1755370784,13885.347260319999,-4.051205880001362,53083.83148080001 2025-08-16,18:59:46.000,228,11071318,127005,0,1755370785,13885.266424599999,-4.0794023999987985,53083.82449368 2025-08-16,18:59:47.000,228,11071266,126725,0,1755370786,13885.232743049994,-4.100549789996876,53083.81750656 2025-08-16,18:59:48.000,228,11071321,126765,0,1755370787,13885.226006739998,-4.156942829999025,53083.84545504 2025-08-16,18:59:49.000,228,11071306,127085,0,1755370788,13885.199061499989,-4.206286740001815,53083.83148080001 2025-08-16,18:59:50.000,228,11071282,126645,0,1755370789,13885.185588879998,-4.227434129999892,53083.87340352001 2025-08-16,18:59:51.000,228,11071309,126805,0,1755370790,13885.178852569989,-4.227434129999892,53083.82449368 2025-08-16,18:59:52.000,228,11071296,126845,0,1755370791,13885.185588879998,-4.206286740001815,53083.880390640006 2025-08-16,18:59:53.000,228,11071325,126725,0,1755370792,13885.219270429989,-4.269728909996047,53083.89436488 2025-08-16,18:59:54.000,228,11071359,126765,0,1755370793,13885.259688289989,-4.2908763000014005,53083.87340352001 2025-08-16,18:59:55.000,228,11071331,126845,0,1755370794,13885.205797809998,-4.319072819998837,53083.908339120004 2025-08-16,18:59:56.000,228,11071340,126925,0,1755370795,13885.246215669998,-4.326121949998196,53083.90135200001 2025-08-16,18:59:57.000,228,11071377,127165,0,1755370796,13885.232743049994,-4.382514990000345,53083.85244216001 2025-08-16,18:59:58.000,228,11071296,126805,0,1755370797,13885.300106149989,-4.368416730001627,53083.9362876 2025-08-16,18:59:59.000,228,11071268,126805,0,1755370798,13885.286633529999,-4.389564119999704,53083.89436488 2025-08-16,19:00:00.000,228,11071256,126605,0,1755370799,13885.374205559994,-4.417760639997141,53083.94327472 2025-08-16,19:00:01.000,228,11071275,126605,0,1755370800,13885.40115079999,-4.403662379998423,53083.96423608 2025-08-16,19:00:02.000,228,11071363,126685,0,1755370801,13885.44156865999,-4.3966132499990636,53083.92231336001 2025-08-16,19:00:03.000,228,11071267,126685,0,1755370802,13885.48872283,-4.389564119999704,53083.9362876 2025-08-16,19:00:04.000,228,11071314,126685,0,1755370803,13885.52914069,-4.361367600002268,53083.96423608 2025-08-16,19:00:05.000,228,11071320,126725,0,1755370804,13885.56282223999,-4.361367600002268,53083.95724896 2025-08-16,19:00:06.000,228,11071326,126645,0,1755370805,13885.677339509995,-4.361367600002268,53083.9362876 2025-08-16,19:00:07.000,228,11071319,126605,0,1755370806,13885.6706032,-4.368416730001627,53083.95724896 2025-08-16,19:00:08.000,228,11071400,126765,0,1755370807,13885.71102106,-4.319072819998837,53083.98519744 2025-08-16,19:00:09.000,228,11071281,126245,0,1755370808,13885.758175229996,-4.312023689999478,53083.99218456 2025-08-16,19:00:10.000,228,11071313,126725,0,1755370809,13885.839010949996,-4.3402202099969145,53084.01314592 2025-08-16,19:00:11.000,228,11071349,126805,0,1755370810,13885.859219879996,-4.2344832599992515,53084.027120160004 2025-08-16,19:00:12.000,228,11071381,126805,0,1755370811,13885.886165119991,-4.206286740001815,53084.096991360006 2025-08-16,19:00:13.000,228,11071306,126485,0,1755370812,13885.886165119991,-4.213335870001174,53084.03410728 2025-08-16,19:00:14.000,228,11071250,126645,0,1755370813,13885.953528220001,-4.19923760999518,53084.076030000004 2025-08-16,19:00:15.000,228,11071348,126485,0,1755370814,13885.953528220001,-4.178090219997102,53084.048081520006 2025-08-16,19:00:16.000,228,11071314,126845,0,1755370815,13886.020891319997,-4.156942829999025,53084.10397848 2025-08-16,19:00:17.000,228,11071316,126885,0,1755370816,13886.061309179997,-4.100549789996876,53084.13192696 2025-08-16,19:00:18.000,228,11071324,126765,0,1755370817,13886.081518109997,-4.0794023999987985,53084.12493984 2025-08-16,19:00:19.000,228,11071321,126525,0,1755370818,13886.108463349992,-4.086451529998158,53084.11795272001 2025-08-16,19:00:20.000,228,11071351,126525,0,1755370819,13886.108463349992,-4.086451529998158,53084.13891408001 2025-08-16,19:00:21.000,228,11071227,126645,0,1755370820,13886.068045489992,-4.008911099997931,53084.194811040004 2025-08-16,19:00:22.000,228,11071388,126405,0,1755370821,13886.047836559992,-4.023009359996649,53084.18782392001 2025-08-16,19:00:23.000,228,11071295,126725,0,1755370822,13886.041100249997,-4.037107619995368,53084.16686256001 2025-08-16,19:00:24.000,228,11071283,126565,0,1755370823,13886.014155010002,-4.001861969998572,53084.17384968 2025-08-16,19:00:25.000,228,11071309,126565,0,1755370824,13886.007418699992,-4.01596022999729,53084.17384968 2025-08-16,19:00:26.000,228,11071362,126885,0,1755370825,13885.940055599996,-4.058255010000721,53084.145901200005 2025-08-16,19:00:27.000,228,11071310,126605,0,1755370826,13885.906374049991,-4.008911099997931,53084.145901200005 2025-08-16,19:00:28.000,228,11071279,126765,0,1755370827,13885.845747259991,-3.9877637099998537,53084.20179816 2025-08-16,19:00:29.000,228,11071333,126645,0,1755370828,13885.825538329991,-4.001861969998572,53084.12493984 2025-08-16,19:00:30.000,228,11071324,126285,0,1755370829,13885.75143892,-4.044156750002003,53084.145901200005 2025-08-16,19:00:31.000,228,11071339,126605,0,1755370830,13885.70428474999,-4.01596022999729,53084.1109656 2025-08-16,19:00:32.000,228,11071377,126445,0,1755370831,13885.66386688999,-4.058255010000721,53084.18782392001 2025-08-16,19:00:33.000,228,11071327,126365,0,1755370832,13885.6706032,-4.06530414000008,53084.145901200005 2025-08-16,19:00:34.000,228,11071319,126565,0,1755370833,13885.576294859995,-4.058255010000721,53084.096991360006 2025-08-16,19:00:35.000,228,11071315,126645,0,1755370834,13885.56282223999,-4.072353269999439,53084.076030000004 2025-08-16,19:00:36.000,228,11071296,126685,0,1755370835,13885.52240437999,-4.093500659997517,53084.08301712 2025-08-16,19:00:37.000,228,11071337,126325,0,1755370836,13885.56955855,-4.107598919996235,53084.076030000004 2025-08-16,19:00:38.000,228,11071282,126325,0,1755370837,13885.56282223999,-4.037107619995368,53084.096991360006 2025-08-16,19:00:39.000,228,11071262,126445,0,1755370838,13885.54261330999,-4.06530414000008,53084.08301712 2025-08-16,19:00:40.000,228,11071358,126605,0,1755370839,13885.576294859995,-4.058255010000721,53084.076030000004 2025-08-16,19:00:41.000,228,11071309,126485,0,1755370840,13885.576294859995,-4.01596022999729,53084.11795272001 2025-08-16,19:00:42.000,228,11071325,126445,0,1755370841,13885.576294859995,-4.030058489996009,53084.09000424001 2025-08-16,19:00:43.000,228,11071321,126645,0,1755370842,13885.62344902999,-3.9807145800004946,53084.06904288001 2025-08-16,19:00:44.000,228,11071303,126445,0,1755370843,13885.6706032,-3.952518059995782,53084.096991360006 2025-08-16,19:00:45.000,228,11071352,126565,0,1755370844,13885.697548439995,-3.945468929996423,53084.048081520006 2025-08-16,19:00:46.000,228,11071294,126685,0,1755370845,13885.6706032,-3.9313706699977047,53084.09000424001 2025-08-16,19:00:47.000,228,11071389,126645,0,1755370846,13885.717757369996,-3.88907589000155,53084.08301712 2025-08-16,19:00:48.000,228,11071339,126725,0,1755370847,13885.677339509995,-3.88907589000155,53083.99917168001 2025-08-16,19:00:49.000,228,11071368,126725,0,1755370848,13885.72449367999,-3.846781109998119,53083.98519744 2025-08-16,19:00:50.000,228,11071279,126445,0,1755370849,13885.785120469991,-3.853830239997478,53084.096991360006 2025-08-16,19:00:51.000,228,11071351,126485,0,1755370850,13885.805329399991,-3.8185845900006825,53084.08301712 2025-08-16,19:00:52.000,228,11071307,126685,0,1755370851,13885.81206571,-3.8256337200000416,53084.13891408001 2025-08-16,19:00:53.000,228,11071385,126765,0,1755370852,13885.798593089996,-3.8115354600013234,53084.15288832 2025-08-16,19:00:54.000,228,11071274,126565,0,1755370853,13885.825538329991,-3.8185845900006825,53084.08301712 2025-08-16,19:00:55.000,228,11071318,126645,0,1755370854,13885.805329399991,-3.8044863300019642,53084.10397848 2025-08-16,19:00:56.000,228,11071289,126805,0,1755370855,13885.74470260999,-3.8185845900006825,53084.06904288001 2025-08-16,19:00:57.000,228,11071356,126605,0,1755370856,13885.76491153999,-3.8115354600013234,53084.06205576 2025-08-16,19:00:58.000,228,11071304,126685,0,1755370857,13885.75143892,-3.7692406799978926,53084.08301712 2025-08-16,19:00:59.000,228,11071254,126565,0,1755370858,13885.74470260999,-3.783338939996611,53084.10397848 2025-08-16,19:01:00.000,228,11071300,126725,0,1755370859,13885.76491153999,-3.8044863300019642,53084.05506864 2025-08-16,19:01:01.000,228,11071304,126725,0,1755370860,13885.73122999,-3.8185845900006825,53084.04109440001 2025-08-16,19:01:02.000,228,11071365,126885,0,1755370861,13885.74470260999,-3.853830239997478,53084.06904288001 2025-08-16,19:01:03.000,228,11071373,126885,0,1755370862,13885.73122999,-3.8749776299955556,53084.048081520006 2025-08-16,19:01:04.000,228,11071326,127125,0,1755370863,13885.785120469991,-3.8608793699968373,53084.05506864 2025-08-16,19:01:05.000,228,11071336,127125,0,1755370864,13885.81206571,-3.8820267600021907,53084.096991360006 2025-08-16,19:01:06.000,228,11071292,127085,0,1755370865,13885.778384159996,-3.9313706699977047,53084.10397848 2025-08-16,19:01:07.000,228,11071300,126965,0,1755370866,13885.81206571,-3.952518059995782,53084.06904288001 2025-08-16,19:01:08.000,228,11071440,127205,0,1755370867,13885.825538329991,-3.952518059995782,53084.1109656 2025-08-16,19:01:09.000,228,11071356,127125,0,1755370868,13885.81206571,-3.945468929996423,53084.09000424001 2025-08-16,19:01:10.000,228,11071406,127245,0,1755370869,13885.785120469991,-4.008911099997931,53084.076030000004 2025-08-16,19:01:11.000,228,11071340,127365,0,1755370870,13885.839010949996,-4.030058489996009,53084.06904288001 2025-08-16,19:01:13.000,228,11071323,127325,0,1755370872,13885.879428809996,-4.037107619995368,53084.09000424001 2025-08-16,19:01:14.000,228,11071285,127445,0,1755370873,13885.852483570001,-4.037107619995368,53084.06205576 2025-08-16,19:01:15.000,228,11071323,127565,0,1755370874,13885.940055599996,-4.044156750002003,53084.09000424001 2025-08-16,19:01:16.000,228,11071411,127605,0,1755370875,13885.973737150001,-4.093500659997517,53084.10397848 2025-08-16,19:01:17.000,228,11071280,127405,0,1755370876,13886.034363940002,-4.0794023999987985,53084.13192696 2025-08-16,19:01:18.000,228,11071417,127445,0,1755370877,13886.061309179997,-4.086451529998158,53084.16686256001 2025-08-16,19:01:19.000,228,11071299,127565,0,1755370878,13886.155617520002,-4.058255010000721,53084.16686256001 2025-08-16,19:01:20.000,228,11071367,127525,0,1755370879,13886.162353829997,-4.107598919996235,53084.145901200005 2025-08-16,19:01:21.000,228,11071348,127365,0,1755370880,13886.175826450002,-4.100549789996876,53084.13891408001 2025-08-16,19:01:22.000,228,11071379,127365,0,1755370881,13886.222980619998,-4.107598919996235,53084.12493984 2025-08-16,19:01:24.000,228,11071452,127365,0,1755370883,13886.196035380002,-4.163991959998384,53084.215772400006 2025-08-16,19:01:25.000,228,11071402,127325,0,1755370884,13886.249925859993,-4.171041089997743,53084.18782392001 2025-08-16,19:01:26.000,228,11071370,127485,0,1755370885,13886.189299069993,-4.156942829999025,53084.194811040004 2025-08-16,19:01:27.000,228,11071282,127485,0,1755370886,13886.216244310002,-4.093500659997517,53084.27865648 2025-08-16,19:01:28.000,228,11071386,127605,0,1755370887,13886.263398479998,-4.100549789996876,53084.28564360001 2025-08-16,19:01:29.000,228,11071357,127325,0,1755370888,13886.270134789993,-4.001861969998572,53084.32756632 2025-08-16,19:01:30.000,228,11071345,127325,0,1755370889,13886.276871100003,-3.9807145800004946,53084.264682240006 2025-08-16,19:01:31.000,228,11071366,127445,0,1755370890,13886.276871100003,-3.994812839999213,53084.28564360001 2025-08-16,19:01:32.000,228,11071346,127285,0,1755370891,13886.243189549998,-3.9313706699977047,53084.27166936 2025-08-16,19:01:33.000,228,11071281,127205,0,1755370892,13886.276871100003,-3.952518059995782,53084.3205792 2025-08-16,19:01:35.000,228,11071295,127245,0,1755370894,13886.256662170003,-3.8044863300019642,53084.29961784 2025-08-16,19:01:36.000,228,11071367,127285,0,1755370895,13886.330761579993,-3.853830239997478,53084.29961784 2025-08-16,19:01:38.000,228,11071268,127045,0,1755370897,13886.290343719993,-3.783338939996611,53084.22275952 2025-08-16,19:01:39.000,228,11071301,127205,0,1755370898,13886.317288959988,-3.783338939996611,53084.34852768 2025-08-16,19:01:40.000,228,11071390,127165,0,1755370899,13886.297080029988,-3.7057985099963844,53084.30660496001 2025-08-16,19:01:41.000,228,11071390,126845,0,1755370900,13886.350970509993,-3.7762898099972517,53084.36948904 2025-08-16,19:01:42.000,228,11071394,126845,0,1755370901,13886.371179439993,-3.7762898099972517,53084.383463280006 2025-08-16,19:01:43.000,228,11071323,126765,0,1755370902,13886.364443129998,-3.8115354600013234,53084.36948904 2025-08-16,19:01:44.000,228,11071328,127125,0,1755370903,13886.404860989998,-3.853830239997478,53084.43936024 2025-08-16,19:01:45.000,228,11071373,127125,0,1755370904,13886.384652059998,-3.938419799997064,53084.40442464001 2025-08-16,19:01:47.000,228,11071278,127005,0,1755370906,13886.371179439993,-3.9807145800004946,53084.44634736 2025-08-16,19:01:48.000,228,11071308,127165,0,1755370907,13886.371179439993,-4.044156750002003,53084.45333448001 2025-08-16,19:01:49.000,228,11071309,127205,0,1755370908,13886.344234199998,-4.100549789996876,53084.42538600001 2025-08-16,19:01:50.000,228,11071317,126965,0,1755370909,13886.324025269998,-4.107598919996235,53084.47429584001 2025-08-16,19:01:51.000,228,11071319,126885,0,1755370910,13886.350970509993,-4.149893699999666,53084.40442464001 2025-08-16,19:01:52.000,228,11071318,126965,0,1755370911,13886.330761579993,-4.1851393499964615,53084.481282960005 2025-08-16,19:01:53.000,228,11071400,127085,0,1755370912,13886.391388369993,-4.283827170002041,53084.4952572 2025-08-16,19:01:54.000,228,11071328,126765,0,1755370913,13886.371179439993,-4.2908763000014005,53084.54416704001 2025-08-16,19:01:55.000,228,11071319,127125,0,1755370914,13886.350970509993,-4.319072819998837,53084.53717992 2025-08-16,19:01:56.000,228,11071290,127205,0,1755370915,13886.371179439993,-4.3402202099969145,53084.600064000006 2025-08-16,19:01:57.000,228,11071327,127085,0,1755370916,13886.344234199998,-4.3966132499990636,53084.61403824 2025-08-16,19:01:58.000,228,11071339,127005,0,1755370917,13886.384652059998,-4.431858899995859,53084.55814128 2025-08-16,19:01:59.000,228,11071332,127165,0,1755370918,13886.384652059998,-4.389564119999704,53084.4952572 2025-08-16,19:02:00.000,228,11071267,127245,0,1755370919,13886.384652059998,-4.417760639997141,53084.47429584001 2025-08-16,19:02:01.000,228,11071317,127005,0,1755370920,13886.425069919998,-4.389564119999704,53084.42538600001 2025-08-16,19:02:02.000,228,11071275,127285,0,1755370921,13886.505905639999,-4.389564119999704,53084.481282960005 2025-08-16,19:02:03.000,228,11071336,127045,0,1755370922,13886.505905639999,-4.354318469995633,53084.52320568001 2025-08-16,19:02:04.000,228,11071372,127045,0,1755370923,13886.566532429999,-4.4248097699965,53084.47429584001 2025-08-16,19:02:05.000,228,11071327,127365,0,1755370924,13886.55979611999,-4.4248097699965,53084.50923144 2025-08-16,19:02:06.000,228,11071349,127005,0,1755370925,13886.62715922,-4.438908029995218,53084.55814128 2025-08-16,19:02:07.000,228,11071364,127205,0,1755370926,13886.66757708,-4.4459571600018535,53084.52320568001 2025-08-16,19:02:08.000,228,11071435,127205,0,1755370927,13886.76188541999,-4.467104549999931,53084.61403824 2025-08-16,19:02:09.000,228,11071312,127045,0,1755370928,13886.78209434999,-4.4248097699965,53084.50923144 2025-08-16,19:02:10.000,228,11071334,126885,0,1755370929,13886.80903959,-4.438908029995218,53084.59307688001 2025-08-16,19:02:11.000,228,11071265,127005,0,1755370930,13886.86293006999,-4.417760639997141,53084.58608976 2025-08-16,19:02:12.000,228,11071279,127045,0,1755370931,13886.916820549995,-4.382514990000345,53084.61403824 2025-08-16,19:02:13.000,228,11071291,127125,0,1755370932,13886.957238409996,-4.375465860000986,53084.600064000006 2025-08-16,19:02:14.000,228,11071367,127285,0,1755370933,13886.90334792999,-4.382514990000345,53084.60705112 2025-08-16,19:02:15.000,228,11071280,127005,0,1755370934,13886.977447339996,-4.319072819998837,53084.62801248 2025-08-16,19:02:16.000,228,11071361,127005,0,1755370935,13886.957238409996,-4.333171079997555,53084.5651284 2025-08-16,19:02:17.000,228,11071349,127045,0,1755370936,13887.024601509991,-4.312023689999478,53084.600064000006 2025-08-16,19:02:18.000,228,11071390,126885,0,1755370937,13887.085228299991,-4.24858151999797,53084.530192800004 2025-08-16,19:02:19.000,228,11071277,126925,0,1755370938,13887.118909849996,-4.24858151999797,53084.59307688001 2025-08-16,19:02:20.000,228,11071330,127525,0,1755370939,13887.078491989996,-4.213335870001174,53084.66993520001 2025-08-16,19:02:21.000,228,11071292,127045,0,1755370940,13887.091964610001,-4.156942829999025,53084.62102536001 2025-08-16,19:02:22.000,228,11071287,126925,0,1755370941,13887.065019369991,-4.128746310001588,53084.62102536001 2025-08-16,19:02:23.000,228,11071373,126765,0,1755370942,13887.105437229991,-4.135795440000948,53084.66993520001 2025-08-16,19:02:24.000,228,11071391,126965,0,1755370943,13887.098700919996,-4.121697180002229,53084.66993520001 2025-08-16,19:02:25.000,228,11071296,126925,0,1755370944,13887.139118779996,-4.086451529998158,53084.61403824 2025-08-16,19:02:26.000,228,11071326,126925,0,1755370945,13887.112173540001,-4.051205880001362,53084.65596096 2025-08-16,19:02:27.000,228,11071335,126725,0,1755370946,13887.091964610001,-4.06530414000008,53084.66294808 2025-08-16,19:02:28.000,228,11071319,127045,0,1755370947,13887.085228299991,-4.051205880001362,53084.648973840005 2025-08-16,19:02:29.000,228,11071401,126885,0,1755370948,13887.078491989996,-4.093500659997517,53084.64198672001 2025-08-16,19:02:30.000,228,11071394,126845,0,1755370949,13887.05154675,-4.0794023999987985,53084.65596096 2025-08-16,19:02:31.000,228,11071389,126965,0,1755370950,13886.99091996,-4.128746310001588,53084.60705112 2025-08-16,19:02:32.000,228,11071331,126645,0,1755370951,13887.004392579991,-4.1851393499964615,53084.61403824 2025-08-16,19:02:33.000,228,11071394,126565,0,1755370952,13886.97071103,-4.19923760999518,53084.697883680004 2025-08-16,19:02:34.000,228,11071341,126965,0,1755370953,13886.937029479996,-4.29792543000076,53084.68390944 2025-08-16,19:02:35.000,228,11071352,127005,0,1755370954,13886.856193759995,-4.312023689999478,53084.68390944 2025-08-16,19:02:36.000,228,11071399,126685,0,1755370955,13886.82251220999,-4.354318469995633,53084.66993520001 2025-08-16,19:02:37.000,228,11071347,126565,0,1755370956,13886.76188541999,-4.431858899995859,53084.697883680004 2025-08-16,19:02:38.000,228,11071364,126725,0,1755370957,13886.76188541999,-4.488251939998008,53084.69089656001 2025-08-16,19:02:39.000,228,11071383,126885,0,1755370958,13886.74167648999,-4.544644980000157,53084.7048708 2025-08-16,19:02:40.000,228,11071335,126565,0,1755370959,13886.72146755999,-4.572841499997594,53084.67692232 2025-08-16,19:02:41.000,228,11071300,126685,0,1755370960,13886.694522319995,-4.636283669999102,53084.69089656001 2025-08-16,19:02:42.000,228,11071327,126645,0,1755370961,13886.72820387,-4.7067749699999695,53084.7048708 2025-08-16,19:02:43.000,228,11071379,126845,0,1755370962,13886.694522319995,-4.734971489997406,53084.68390944 2025-08-16,19:02:44.000,228,11071360,126445,0,1755370963,13886.734940179995,-4.734971489997406,53084.72583216 2025-08-16,19:02:45.000,228,11071332,126365,0,1755370964,13886.70799494,-4.784315400000196,53084.648973840005 2025-08-16,19:02:46.000,228,11071329,126765,0,1755370965,13886.76862173,-4.826610179996351,53084.6349996 2025-08-16,19:02:47.000,228,11071421,126285,0,1755370966,13886.815775899995,-4.868904959999782,53084.648973840005 2025-08-16,19:02:48.000,228,11071348,126325,0,1755370967,13886.896611619995,-4.904150609996577,53084.57211552001 2025-08-16,19:02:49.000,228,11071322,126525,0,1755370968,13886.94376578999,-4.925298000001931,53084.62102536001 2025-08-16,19:02:50.000,228,11071322,126405,0,1755370969,13886.98418364999,-4.939396260000649,53084.67692232 2025-08-16,19:02:51.000,228,11071295,126485,0,1755370970,13887.078491989996,-4.925298000001931,53084.62102536001 2025-08-16,19:02:52.000,228,11071325,126365,0,1755370971,13887.145855089992,-4.995789299995522,53084.66993520001 2025-08-16,19:02:53.000,228,11071323,126485,0,1755370972,13887.199745569997,-5.066280599996389,53084.66294808 2025-08-16,19:02:54.000,228,11071372,126765,0,1755370973,13887.246899739992,-5.038084079998953,53084.71185792001 2025-08-16,19:02:55.000,228,11071317,126245,0,1755370974,13887.300790219997,-5.002838430002157,53084.69089656001 2025-08-16,19:02:56.000,228,11071340,126125,0,1755370975,13887.381625939997,-5.087427990001743,53084.68390944 2025-08-16,19:02:57.000,228,11071304,126525,0,1755370976,13887.435516420002,-5.136771899997257,53084.69089656001 2025-08-16,19:02:58.000,228,11071381,126245,0,1755370977,13887.448989039993,-5.157919289995334,53084.73281928 2025-08-16,19:02:59.000,228,11071342,126165,0,1755370978,13887.502879519998,-5.200214069998765,53084.75378064 2025-08-16,19:03:00.000,228,11071337,126565,0,1755370979,13887.475934280003,-5.207263199998124,53084.718845040006 2025-08-16,19:03:01.000,228,11071285,126325,0,1755370980,13887.489406899993,-5.242508850002196,53084.746793520004 2025-08-16,19:03:02.000,228,11071336,126125,0,1755370981,13887.475934280003,-5.242508850002196,53084.73980640001 2025-08-16,19:03:03.000,228,11071329,125965,0,1755370982,13887.455725350002,-5.235459719995561,53084.73980640001 2025-08-16,19:03:04.000,228,11071366,125885,0,1755370983,13887.395098560002,-5.221361459996842,53084.76076776001 2025-08-16,19:03:05.000,228,11071317,126125,0,1755370984,13887.361417009997,-5.122673639998538,53084.71185792001 2025-08-16,19:03:06.000,228,11071309,126245,0,1755370985,13887.280581289997,-5.009887560001516,53084.75378064 2025-08-16,19:03:07.000,228,11071394,126045,0,1755370986,13887.213218190001,-4.9675927799980855,53084.73281928 2025-08-16,19:03:08.000,228,11071355,126125,0,1755370987,13887.166064019992,-4.868904959999782,53084.73281928 2025-08-16,19:03:09.000,228,11071382,125965,0,1755370988,13887.091964610001,-4.784315400000196,53084.71185792001 2025-08-16,19:03:10.000,228,11071353,126125,0,1755370989,13887.017865199996,-4.685627580001892,53084.746793520004 2025-08-16,19:03:11.000,228,11071325,126045,0,1755370990,13886.88313899999,-4.5516941099995165,53084.64198672001 2025-08-16,19:03:12.000,228,11071334,125685,0,1755370991,13886.82924852,-4.467104549999931,53084.64198672001 2025-08-16,19:03:13.000,228,11071332,125965,0,1755370992,13886.76862173,-4.375465860000986,53084.66993520001 2025-08-16,19:03:14.000,228,11071299,125925,0,1755370993,13886.74167648999,-4.304974560000119,53084.697883680004 2025-08-16,19:03:15.000,228,11071370,125645,0,1755370994,13886.66084076999,-4.227434129999892,53084.67692232 2025-08-16,19:03:16.000,228,11071340,125845,0,1755370995,13886.586741359999,-4.149893699999666,53084.68390944 2025-08-16,19:03:17.000,228,11071364,125885,0,1755370996,13886.546323499999,-4.086451529998158,53084.65596096 2025-08-16,19:03:18.000,228,11071347,125685,0,1755370997,13886.53958718999,-4.100549789996876,53084.60705112 2025-08-16,19:03:19.000,228,11071302,125725,0,1755370998,13886.485696709999,-4.072353269999439,53084.6349996 2025-08-16,19:03:20.000,228,11071370,125805,0,1755370999,13886.546323499999,-4.107598919996235,53084.60705112 2025-08-16,19:03:21.000,228,11071314,125605,0,1755371000,13886.505905639999,-4.086451529998158,53084.648973840005 2025-08-16,19:03:22.000,228,11071323,125645,0,1755371001,13886.53958718999,-4.149893699999666,53084.600064000006 2025-08-16,19:03:23.000,228,11071316,125725,0,1755371002,13886.492433019994,-4.220385000000533,53084.648973840005 2025-08-16,19:03:24.000,228,11071406,125405,0,1755371003,13886.55979611999,-4.262679779996688,53084.579102640004 2025-08-16,19:03:25.000,228,11071370,125525,0,1755371004,13886.55979611999,-4.326121949998196,53084.57211552001 2025-08-16,19:03:26.000,228,11071326,125365,0,1755371005,13886.58000504999,-4.417760639997141,53084.551154160006 2025-08-16,19:03:27.000,228,11071397,125525,0,1755371006,13886.62715922,-4.544644980000157,53084.50224432001 2025-08-16,19:03:28.000,228,11071311,125565,0,1755371007,13886.606950289999,-4.601038020002306,53084.600064000006 2025-08-16,19:03:29.000,228,11071361,125325,0,1755371008,13886.654104459994,-4.671529319995898,53084.60705112 2025-08-16,19:03:30.000,228,11071322,125285,0,1755371009,13886.66084076999,-4.798413659998914,53084.551154160006 2025-08-16,19:03:31.000,228,11071310,125285,0,1755371010,13886.64736815,-4.897101479997218,53084.57211552001 2025-08-16,19:03:32.000,228,11071327,125485,0,1755371011,13886.734940179995,-4.946445390000008,53084.5651284 2025-08-16,19:03:33.000,228,11071370,125485,0,1755371012,13886.755149109995,-5.038084079998953,53084.59307688001 2025-08-16,19:03:34.000,228,11071345,125005,0,1755371013,13886.78209434999,-5.087427990001743,53084.579102640004 2025-08-16,19:03:35.000,228,11071338,125045,0,1755371014,13886.72820387,-5.122673639998538,53084.57211552001 2025-08-16,19:03:36.000,228,11071344,125165,0,1755371015,13886.74167648999,-5.129722769997898,53084.55814128 2025-08-16,19:03:37.000,228,11071316,125205,0,1755371016,13886.70125862999,-5.2284105899962015,53084.551154160006 2025-08-16,19:03:38.000,228,11071386,125205,0,1755371017,13886.714731249995,-5.200214069998765,53084.57211552001 2025-08-16,19:03:39.000,228,11071408,125085,0,1755371018,13886.734940179995,-5.157919289995334,53084.579102640004 2025-08-16,19:03:40.000,228,11071333,124885,0,1755371019,13886.674313389994,-5.087427990001743,53084.58608976 2025-08-16,19:03:41.000,228,11071358,125165,0,1755371020,13886.68104969999,-5.101526250000461,53084.57211552001 2025-08-16,19:03:42.000,228,11071375,125285,0,1755371021,13886.68778601,-5.016936690000875,53084.579102640004 2025-08-16,19:03:43.000,228,11071391,124605,0,1755371022,13886.674313389994,-4.953494519999367,53084.64198672001 2025-08-16,19:03:44.000,228,11071338,124645,0,1755371023,13886.64736815,-4.875954089999141,53084.53717992 2025-08-16,19:03:45.000,228,11071334,124645,0,1755371024,13886.606950289999,-4.819561049996992,53084.59307688001 2025-08-16,19:03:46.000,228,11071296,124805,0,1755371025,13886.566532429999,-4.734971489997406,53084.59307688001 2025-08-16,19:03:47.000,228,11071324,124965,0,1755371026,13886.532850879994,-4.65038192999782,53084.55814128 2025-08-16,19:03:48.000,228,11071320,124965,0,1755371027,13886.532850879994,-4.5516941099995165,53084.55814128 2025-08-16,19:03:49.000,228,11071321,124765,0,1755371028,13886.499169329989,-4.537595850000798,53084.59307688001 2025-08-16,19:03:50.000,228,11071308,124805,0,1755371029,13886.478960399989,-4.47415367999929,53084.54416704001 2025-08-16,19:03:51.000,228,11071368,124685,0,1755371030,13886.431806229994,-4.453006290001213,53084.551154160006 2025-08-16,19:03:52.000,228,11071383,124725,0,1755371031,13886.445278849998,-4.354318469995633,53084.52320568001 2025-08-16,19:03:53.000,228,11071319,124445,0,1755371032,13886.377915749988,-4.312023689999478,53084.50923144 2025-08-16,19:03:54.000,228,11071290,124445,0,1755371033,13886.377915749988,-4.2908763000014005,53084.4952572 2025-08-16,19:03:55.000,228,11071318,124645,0,1755371034,13886.344234199998,-4.319072819998837,53084.50923144 2025-08-16,19:03:56.000,228,11071320,124445,0,1755371035,13886.364443129998,-4.29792543000076,53084.51621856 2025-08-16,19:03:57.000,228,11071366,124405,0,1755371036,13886.283607409998,-4.2908763000014005,53084.44634736 2025-08-16,19:03:58.000,228,11071357,124605,0,1755371037,13886.263398479998,-4.3402202099969145,53084.43936024 2025-08-16,19:03:59.000,228,11071370,124365,0,1755371038,13886.229716929993,-4.361367600002268,53084.41839888 2025-08-16,19:04:00.000,228,11071389,124285,0,1755371039,13886.209507999993,-4.382514990000345,53084.36948904 2025-08-16,19:04:01.000,228,11071380,124325,0,1755371040,13886.175826450002,-4.488251939998008,53084.34852768 2025-08-16,19:04:02.000,228,11071388,124525,0,1755371041,13886.202771689997,-4.579890629996953,53084.362501920004 2025-08-16,19:04:03.000,228,11071389,124045,0,1755371042,13886.128672279992,-4.601038020002306,53084.383463280006 2025-08-16,19:04:04.000,228,11071346,124405,0,1755371043,13886.162353829997,-4.678578449995257,53084.411411760004 2025-08-16,19:04:05.000,228,11071372,124445,0,1755371044,13886.162353829997,-4.798413659998914,53084.37647616001 2025-08-16,19:04:06.000,228,11071393,124325,0,1755371045,13886.196035380002,-4.904150609996577,53084.37647616001 2025-08-16,19:04:07.000,228,11071377,124325,0,1755371046,13886.202771689997,-5.0239858200002345,53084.383463280006 2025-08-16,19:04:08.000,228,11071378,124485,0,1755371047,13886.216244310002,-5.143821029996616,53084.34154056 2025-08-16,19:04:09.000,228,11071344,124285,0,1755371048,13886.270134789993,-5.2284105899962015,53084.362501920004 2025-08-16,19:04:10.000,228,11071320,124325,0,1755371049,13886.310552649993,-5.2848036299983505,53084.36948904 2025-08-16,19:04:11.000,228,11071354,124325,0,1755371050,13886.337497889988,-5.3905405799960135,53084.41839888 2025-08-16,19:04:12.000,228,11071393,124325,0,1755371051,13886.384652059998,-5.432835359999444,53084.39743752 2025-08-16,19:04:13.000,228,11071307,124285,0,1755371052,13886.499169329989,-5.4962775300009525,53084.39743752 2025-08-16,19:04:14.000,228,11071358,124125,0,1755371053,13886.499169329989,-5.489228400001593,53084.41839888 2025-08-16,19:04:15.000,228,11071303,124205,0,1755371054,13886.53958718999,-5.503326660000312,53084.43936024 2025-08-16,19:04:16.000,228,11071371,124365,0,1755371055,13886.613686599994,-5.503326660000312,53084.47429584001 2025-08-16,19:04:17.000,228,11071348,124045,0,1755371056,13886.714731249995,-5.482179270002234,53084.44634736 2025-08-16,19:04:18.000,228,11071312,124125,0,1755371057,13886.76862173,-5.404638840002008,53084.51621856 2025-08-16,19:04:19.000,228,11071304,124565,0,1755371058,13886.86966638,-5.3905405799960135,53084.47429584001 2025-08-16,19:04:20.000,228,11071361,124405,0,1755371059,13886.916820549995,-5.2848036299983505,53084.530192800004 2025-08-16,19:04:21.000,228,11071366,124125,0,1755371060,13886.977447339996,-5.2284105899962015,53084.51621856 2025-08-16,19:04:22.000,228,11071361,124085,0,1755371061,13886.99091996,-5.157919289995334,53084.50923144 2025-08-16,19:04:23.000,228,11071386,124085,0,1755371062,13887.058283059996,-5.080378859995108,53084.46730872 2025-08-16,19:04:24.000,228,11071370,124125,0,1755371063,13887.071755680001,-4.988740169996163,53084.53717992 2025-08-16,19:04:25.000,228,11071368,124165,0,1755371064,13887.085228299991,-4.854806700001063,53084.57211552001 2025-08-16,19:04:26.000,228,11071368,124325,0,1755371065,13887.058283059996,-4.784315400000196,53084.51621856 2025-08-16,19:04:27.000,228,11071299,124245,0,1755371066,13887.071755680001,-4.713824099999329,53084.48827008 2025-08-16,19:04:28.000,228,11071369,124205,0,1755371067,13887.105437229991,-4.629234539999743,53084.52320568001 2025-08-16,19:04:29.000,228,11071376,123844,0,1755371068,13887.091964610001,-4.558743239998876,53084.600064000006 2025-08-16,19:04:30.000,228,11071379,124045,0,1755371069,13887.05154675,-4.481202809998649,53084.53717992 2025-08-16,19:04:31.000,228,11071364,124005,0,1755371070,13887.065019369991,-4.467104549999931,53084.530192800004 2025-08-16,19:04:32.000,228,11071345,124085,0,1755371071,13887.024601509991,-4.403662379998423,53084.60705112 2025-08-16,19:04:33.000,228,11071343,124245,0,1755371072,13887.03133782,-4.368416730001627,53084.62102536001 2025-08-16,19:04:34.000,228,11071387,124245,0,1755371073,13886.97071103,-4.361367600002268,53084.62102536001 2025-08-16,19:04:35.000,228,11071347,123965,0,1755371074,13886.99091996,-4.354318469995633,53084.62801248 2025-08-16,19:04:36.000,228,11071322,124005,0,1755371075,13886.937029479996,-4.354318469995633,53084.61403824 2025-08-16,19:04:37.000,228,11071378,124125,0,1755371076,13886.896611619995,-4.382514990000345,53084.67692232 2025-08-16,19:04:38.000,228,11071336,123925,0,1755371077,13886.90334792999,-4.453006290001213,53084.66294808 2025-08-16,19:04:39.000,228,11071342,124045,0,1755371078,13886.815775899995,-4.460055420000572,53084.64198672001 2025-08-16,19:04:40.000,228,11071329,123844,0,1755371079,13886.815775899995,-4.565792369998235,53084.66993520001 2025-08-16,19:04:41.000,228,11071370,124045,0,1755371080,13886.82251220999,-4.608087150001666,53084.64198672001 2025-08-16,19:04:42.000,228,11071338,123805,0,1755371081,13886.734940179995,-4.756118879995483,53084.6349996 2025-08-16,19:04:43.000,228,11071390,123844,0,1755371082,13886.714731249995,-4.798413659998914,53084.68390944 2025-08-16,19:04:44.000,228,11071327,124125,0,1755371083,13886.70125862999,-4.9182488699952955,53084.66993520001 2025-08-16,19:04:45.000,228,11071323,124485,0,1755371084,13886.674313389994,-5.016936690000875,53084.68390944 2025-08-16,19:04:46.000,228,11071363,124285,0,1755371085,13886.633895529994,-5.143821029996616,53084.65596096 2025-08-16,19:04:47.000,228,11071285,124165,0,1755371086,13886.654104459994,-5.214312329997483,53084.66993520001 2025-08-16,19:04:48.000,228,11071329,124045,0,1755371087,13886.654104459994,-5.320049279995146,53084.64198672001 2025-08-16,19:04:49.000,228,11071318,123925,0,1755371088,13886.66084076999,-5.383491449996654,53084.66993520001 2025-08-16,19:04:50.000,228,11071350,124165,0,1755371089,13886.694522319995,-5.453982749997522,53084.65596096 2025-08-16,19:04:51.000,228,11071387,124165,0,1755371090,13886.755149109995,-5.5456214399964665,53084.67692232 2025-08-16,19:04:52.000,228,11071370,124245,0,1755371091,13886.84272113999,-5.609063609997975,53084.71185792001 2025-08-16,19:04:53.000,228,11071347,124165,0,1755371092,13886.84945745,-5.658407520000765,53084.69089656001 2025-08-16,19:04:54.000,228,11071337,124165,0,1755371093,13886.92355685999,-5.686604039998201,53084.648973840005 2025-08-16,19:04:55.000,228,11071322,124005,0,1755371094,13887.05154675,-5.74299708000035,53084.67692232 2025-08-16,19:04:56.000,228,11071369,124005,0,1755371095,13887.139118779996,-5.764144469998428,53084.64198672001 2025-08-16,19:04:57.000,228,11071339,124205,0,1755371096,13887.253636050002,-5.74299708000035,53084.69089656001 2025-08-16,19:04:58.000,228,11071345,123965,0,1755371097,13887.368153319992,-5.750046209999709,53084.71185792001 2025-08-16,19:04:59.000,228,11071374,124045,0,1755371098,13887.428780109993,-5.707751429996279,53084.69089656001 2025-08-16,19:05:00.000,228,11071284,124325,0,1755371099,13887.576978929988,-5.686604039998201,53084.73281928 2025-08-16,19:05:01.000,228,11071356,124205,0,1755371100,13887.617396789989,-5.672505779999483,53084.767754880006 2025-08-16,19:05:02.000,228,11071341,124045,0,1755371101,13887.725177749999,-5.609063609997975,53084.78172912 2025-08-16,19:05:03.000,228,11071306,124085,0,1755371102,13887.812749779994,-5.531523179997748,53084.78871624001 2025-08-16,19:05:04.000,228,11071352,123725,0,1755371103,13887.913794429995,-5.489228400001593,53084.78172912 2025-08-16,19:05:05.000,228,11071360,123925,0,1755371104,13887.96768491,-5.46808100999624,53084.82365184 2025-08-16,19:05:06.000,228,11071306,124005,0,1755371105,13888.04178431999,-5.411687970001367,53084.865574560004 2025-08-16,19:05:07.000,228,11071415,124165,0,1755371106,13888.06199324999,-5.320049279995146,53084.85858744001 2025-08-16,19:05:08.000,228,11071385,123965,0,1755371107,13888.115883729995,-5.320049279995146,53084.83762608001 2025-08-16,19:05:09.000,228,11071336,124365,0,1755371108,13888.14956528,-5.277754499998991,53084.87256168 2025-08-16,19:05:10.000,228,11071329,124245,0,1755371109,13888.16303789999,-5.256607110000914,53084.87256168 2025-08-16,19:05:11.000,228,11071332,124085,0,1755371110,13888.16303789999,-5.235459719995561,53084.83762608001 2025-08-16,19:05:12.000,228,11071337,123885,0,1755371111,13888.18998314,-5.207263199998124,53084.935445760006 2025-08-16,19:05:13.000,228,11071323,123925,0,1755371112,13888.16977421,-5.207263199998124,53084.92147152 2025-08-16,19:05:14.000,228,11071330,124045,0,1755371113,13888.136092659995,-5.193164939999406,53084.94942 2025-08-16,19:05:15.000,228,11071337,124085,0,1755371114,13888.12935635,-5.242508850002196,53084.95640712001 2025-08-16,19:05:16.000,228,11071353,124245,0,1755371115,13888.156301589996,-5.249557980001555,53084.984355600005 2025-08-16,19:05:17.000,228,11071365,124125,0,1755371116,13888.14282896999,-5.277754499998991,53084.935445760006 2025-08-16,19:05:18.000,228,11071333,123965,0,1755371117,13888.18324682999,-5.2848036299983505,53085.02627832001 2025-08-16,19:05:19.000,228,11071368,123844,0,1755371118,13888.230401,-5.29185275999771,53085.033265440004 2025-08-16,19:05:20.000,228,11071358,123805,0,1755371119,13888.317973029996,-5.362344059998577,53085.01230408 2025-08-16,19:05:21.000,228,11071343,124165,0,1755371120,13888.338181959996,-5.376442319997295,53085.04723968001 2025-08-16,19:05:22.000,228,11071314,124005,0,1755371121,13888.398808749997,-5.446933619998163,53085.00531696001 2025-08-16,19:05:23.000,228,11071352,123965,0,1755371122,13888.486380779992,-5.510375789999671,53085.033265440004 2025-08-16,19:05:24.000,228,11071327,123925,0,1755371123,13888.634579600002,-5.587916219999897,53085.06121392 2025-08-16,19:05:25.000,228,11071313,124165,0,1755371124,13888.715415319988,-5.6513583900014055,53085.07518816001 2025-08-16,19:05:26.000,228,11071353,123685,0,1755371125,13888.769305799993,-5.74299708000035,53085.11711088 2025-08-16,19:05:27.000,228,11071352,124405,0,1755371126,13888.904031999999,-5.799390119995223,53085.13807224 2025-08-16,19:05:28.000,228,11071300,124085,0,1755371127,13888.924240929999,-5.905127070000162,53085.18698208 2025-08-16,19:05:29.000,228,11071374,124165,0,1755371128,13888.951186169994,-5.9685692400016706,53085.18698208 2025-08-16,19:05:30.000,228,11071349,124165,0,1755371129,13888.971395099994,-6.003814889998466,53085.17999496 2025-08-16,19:05:31.000,228,11071333,124005,0,1755371130,13889.025285579999,-6.074306189999334,53085.18698208 2025-08-16,19:05:32.000,228,11071346,123565,0,1755371131,13889.072439749994,-6.10250270999677,53085.25685328 2025-08-16,19:05:33.000,228,11071343,124085,0,1755371132,13889.11959391999,-6.116600969995488,53085.26384040001 2025-08-16,19:05:34.000,228,11071361,124045,0,1755371133,13889.14653916,-6.081355319998693,53085.27781464 2025-08-16,19:05:35.000,228,11071329,124165,0,1755371134,13889.092648679994,-6.095453579997411,53085.25685328 2025-08-16,19:05:36.000,228,11071367,124045,0,1755371135,13889.092648679994,-6.046109670001897,53085.37563432 2025-08-16,19:05:37.000,228,11071416,123965,0,1755371136,13889.052230819994,-6.032011409995903,53085.28480176 2025-08-16,19:05:38.000,228,11071318,123925,0,1755371137,13889.08591237,-5.961520110002311,53085.34069872001 2025-08-16,19:05:39.000,228,11071365,124045,0,1755371138,13889.08591237,-5.905127070000162,53085.32672448 2025-08-16,19:05:40.000,228,11071396,124325,0,1755371139,13889.092648679994,-5.792340989995864,53085.368647200004 2025-08-16,19:05:41.000,228,11071352,123925,0,1755371140,13889.08591237,-5.735947950000991,53085.34069872001 2025-08-16,19:05:42.000,228,11071379,124085,0,1755371141,13889.06570344,-5.69365316999756,53085.34069872001 2025-08-16,19:05:43.000,228,11071350,123965,0,1755371142,13889.08591237,-5.616112739997334,53085.298776 2025-08-16,19:05:44.000,228,11071370,123885,0,1755371143,13889.112857609995,-5.594965349999256,53085.35467296 2025-08-16,19:05:45.000,228,11071338,124005,0,1755371144,13889.14653916,-5.552670569995826,53085.31275024001 2025-08-16,19:05:46.000,228,11071374,123925,0,1755371145,13889.173484399995,-5.482179270002234,53085.389608560006 2025-08-16,19:05:47.000,228,11071338,124125,0,1755371146,13889.173484399995,-5.46808100999624,53085.34069872001 2025-08-16,19:05:48.000,228,11071327,123925,0,1755371147,13889.193693329995,-5.475130139995599,53085.38262144001 2025-08-16,19:05:49.000,228,11071327,123925,0,1755371148,13889.20716595,-5.475130139995599,53085.319737360005 2025-08-16,19:05:50.000,228,11071318,124125,0,1755371149,13889.193693329995,-5.453982749997522,53085.368647200004 2025-08-16,19:05:51.000,228,11071354,123485,0,1755371150,13889.20042963999,-5.503326660000312,53085.37563432 2025-08-16,19:05:52.000,228,11071321,123965,0,1755371151,13889.26105642999,-5.453982749997522,53085.34069872001 2025-08-16,19:05:53.000,228,11071387,123885,0,1755371152,13889.3082106,-5.503326660000312,53085.34768584 2025-08-16,19:05:54.000,228,11071399,123885,0,1755371153,13889.294737979995,-5.503326660000312,53085.32672448 2025-08-16,19:05:55.000,228,11071301,124165,0,1755371154,13889.34189214999,-5.510375789999671,53085.38262144001 2025-08-16,19:05:56.000,228,11071360,124205,0,1755371155,13889.42946418,-5.475130139995599,53085.4035828 2025-08-16,19:05:57.000,228,11071361,123965,0,1755371156,13889.442936799991,-5.4962775300009525,53085.36166008001 2025-08-16,19:05:58.000,228,11071348,124125,0,1755371157,13889.476618349996,-5.524474049998389,53085.389608560006 2025-08-16,19:05:59.000,228,11071335,123965,0,1755371158,13889.463145729991,-5.573817960001179,53085.42454416 2025-08-16,19:06:00.000,228,11071305,123805,0,1755371159,13889.46988204,-5.587916219999897,53085.45249264 2025-08-16,19:06:01.000,228,11071336,123965,0,1755371160,13889.476618349996,-5.672505779999483,53085.43153128001 2025-08-16,19:06:02.000,228,11071318,124165,0,1755371161,13889.503563589991,-5.721849690002273,53085.46646688 2025-08-16,19:06:03.000,228,11071348,123725,0,1755371162,13889.530508830001,-5.778242729997146,53085.48044112001 2025-08-16,19:06:04.000,228,11071330,123965,0,1755371163,13889.523772519991,-5.87693054999545,53085.487428240005 2025-08-16,19:06:05.000,228,11071358,123965,0,1755371164,13889.550717760001,-5.9685692400016706,53085.5433252 2025-08-16,19:06:06.000,228,11071352,124005,0,1755371165,13889.523772519991,-6.074306189999334,53085.557299440006 2025-08-16,19:06:07.000,228,11071398,123645,0,1755371166,13889.537245139996,-6.187092269996356,53085.59922216001 2025-08-16,19:06:08.000,228,11071368,123844,0,1755371167,13889.543981449991,-6.292829220001295,53085.62018352 2025-08-16,19:06:09.000,228,11071329,124005,0,1755371168,13889.570926690001,-6.4338118199957535,53085.66210624 2025-08-16,19:06:10.000,228,11071380,124005,0,1755371169,13889.570926690001,-6.553647029999411,53085.67608048001 2025-08-16,19:06:11.000,228,11071332,124165,0,1755371170,13889.577662999996,-6.652334849997715,53085.704028960005 2025-08-16,19:06:12.000,228,11071353,123965,0,1755371171,13889.577662999996,-6.743973539996659,53085.6830676 2025-08-16,19:06:13.000,228,11071346,123805,0,1755371172,13889.658498719997,-6.793317449999449,53085.73896456 2025-08-16,19:06:14.000,228,11071366,123965,0,1755371173,13889.638289789997,-6.870857879999676,53085.69005472 2025-08-16,19:06:15.000,228,11071348,123805,0,1755371174,13889.678707649997,-6.899054399997112,53085.69005472 2025-08-16,19:06:16.000,228,11071327,123925,0,1755371175,13889.705652889992,-6.927250920001825,53085.69005472 2025-08-16,19:06:17.000,228,11071351,123885,0,1755371176,13889.746070749992,-6.92020178999519,53085.71101608 2025-08-16,19:06:18.000,228,11071360,123925,0,1755371177,13889.793224920002,-6.884956139998394,53085.59922216001 2025-08-16,19:06:19.000,228,11071418,124085,0,1755371178,13889.840379089997,-6.807415709998168,53085.655119120005 2025-08-16,19:06:20.000,228,11071379,124085,0,1755371179,13889.853851710002,-6.708727889999864,53085.67608048001 2025-08-16,19:06:21.000,228,11071338,123965,0,1755371180,13889.921214809998,-6.595941809995566,53085.62018352 2025-08-16,19:06:22.000,228,11071363,124005,0,1755371181,13889.880796949998,-6.504303119996621,53085.66210624 2025-08-16,19:06:23.000,228,11071299,123925,0,1755371182,13889.921214809998,-6.356271389995527,53085.62717064001 2025-08-16,19:06:24.000,228,11071311,123844,0,1755371183,13889.961632669998,-6.215288790001068,53085.655119120005 2025-08-16,19:06:25.000,228,11071417,123885,0,1755371184,13889.988577909993,-6.039060539995262,53085.71101608 2025-08-16,19:06:26.000,228,11071370,123844,0,1755371185,13889.948160049993,-5.905127070000162,53085.67608048001 2025-08-16,19:06:27.000,228,11071352,124125,0,1755371186,13889.901005879998,-5.813488380001218,53085.655119120005 2025-08-16,19:06:28.000,228,11071371,123805,0,1755371187,13889.901005879998,-5.679554909998842,53085.64813200001 2025-08-16,19:06:29.000,228,11071355,124125,0,1755371188,13889.887533259993,-5.616112739997334,53085.66210624 2025-08-16,19:06:30.000,228,11071347,123805,0,1755371189,13889.793224920002,-5.552670569995826,53085.6131964 2025-08-16,19:06:31.000,228,11071354,123805,0,1755371190,13889.766279679992,-5.552670569995826,53085.6131964 2025-08-16,19:06:32.000,228,11071405,123885,0,1755371191,13889.719125509997,-5.552670569995826,53085.66909336 2025-08-16,19:06:33.000,228,11071322,124005,0,1755371192,13889.638289789997,-5.587916219999897,53085.64813200001 2025-08-16,19:06:34.000,228,11071372,123645,0,1755371193,13889.530508830001,-5.707751429996279,53085.585247920004 2025-08-16,19:06:35.000,228,11071386,123645,0,1755371194,13889.436200489996,-5.8064392500018585,53085.57826080001 2025-08-16,19:06:36.000,228,11071365,124005,0,1755371195,13889.38904632,-5.947421849996317,53085.62018352 2025-08-16,19:06:37.000,228,11071340,123765,0,1755371196,13889.28800167,-6.10250270999677,53085.62018352 2025-08-16,19:06:38.000,228,11071308,123765,0,1755371197,13889.20716595,-6.222337920000427,53085.59223504 2025-08-16,19:06:39.000,228,11071380,123925,0,1755371198,13889.1061213,-6.349222259996168,53085.655119120005 2025-08-16,19:06:40.000,228,11071359,123885,0,1755371199,13889.04549451,-6.469057469999825,53085.64813200001 2025-08-16,19:06:41.000,228,11071402,123805,0,1755371200,13888.97813140999,-6.595941809995566,53085.62018352 2025-08-16,19:06:42.000,228,11071350,124005,0,1755371201,13888.951186169994,-6.666433109996433,53085.57826080001 2025-08-16,19:06:43.000,228,11071326,123725,0,1755371202,13888.984867719999,-6.779219190000731,53085.59223504 2025-08-16,19:06:44.000,228,11071366,123765,0,1755371203,13888.984867719999,-6.863808750000317,53085.59223504 2025-08-16,19:06:45.000,228,11071392,123565,0,1755371204,13888.937713549989,-6.9061035299964715,53085.62717064001 2025-08-16,19:06:46.000,228,11071355,124005,0,1755371205,13888.964658789999,-7.0118404800014105,53085.64813200001 2025-08-16,19:06:47.000,228,11071353,123645,0,1755371206,13888.951186169994,-7.047086129998206,53085.62018352 2025-08-16,19:06:48.000,228,11071311,123805,0,1755371207,13889.005076649999,-7.089380910001637,53085.62717064001 2025-08-16,19:06:49.000,228,11071323,123685,0,1755371208,13889.01854926999,-7.131675689997792,53085.62018352 2025-08-16,19:06:50.000,228,11071338,123645,0,1755371209,13889.092648679994,-7.124626559998433,53085.62717064001 2025-08-16,19:06:51.000,228,11071292,123725,0,1755371210,13889.1061213,-7.1951178599993,53085.64114488 2025-08-16,19:06:52.000,228,11071347,124005,0,1755371211,13889.07917605999,-7.237412639995455,53085.63415776 2025-08-16,19:06:53.000,228,11071307,123925,0,1755371212,13889.1061213,-7.2233143799967365,53085.69704184001 2025-08-16,19:06:54.000,228,11071348,123885,0,1755371213,13889.12633023,-7.258560030000808,53085.66909336 2025-08-16,19:06:55.000,228,11071343,123765,0,1755371214,13889.1061213,-7.300854809996963,53085.64114488 2025-08-16,19:06:56.000,228,11071381,124045,0,1755371215,13889.173484399995,-7.293805679997604,53085.69704184001 2025-08-16,19:06:57.000,228,11071383,123725,0,1755371216,13889.13980284999,-7.314953069995681,53085.66210624 2025-08-16,19:06:58.000,228,11071360,123844,0,1755371217,13889.173484399995,-7.307903939996322,53085.63415776 2025-08-16,19:06:59.000,228,11071319,123405,0,1755371218,13889.14653916,-7.230363509996096,53085.66210624 2025-08-16,19:07:00.000,228,11071343,123725,0,1755371219,13889.193693329995,-7.202166989998659,53085.66909336 2025-08-16,19:07:01.000,228,11071317,123645,0,1755371220,13889.18022070999,-7.096430040000996,53085.62717064001 2025-08-16,19:07:02.000,228,11071338,123685,0,1755371221,13889.18022070999,-7.032987869999488,53085.62018352 2025-08-16,19:07:03.000,228,11071377,123844,0,1755371222,13889.234111189995,-6.892005269997753,53085.655119120005 2025-08-16,19:07:04.000,228,11071403,123725,0,1755371223,13889.22063856999,-6.807415709998168,53085.56428656 2025-08-16,19:07:05.000,228,11071361,123725,0,1755371224,13889.274529049995,-6.6452857199983555,53085.56428656 2025-08-16,19:07:06.000,228,11071358,123645,0,1755371225,13889.30147428999,-6.51135224999598,53085.557299440006 2025-08-16,19:07:07.000,228,11071438,123645,0,1755371226,13889.30147428999,-6.419713559997035,53085.56428656 2025-08-16,19:07:08.000,228,11071321,123765,0,1755371227,13889.335155839995,-6.285780090001936,53085.487428240005 2025-08-16,19:07:09.000,228,11071367,123844,0,1755371228,13889.40925525,-6.222337920000427,53085.48044112001 2025-08-16,19:07:10.000,228,11071398,123685,0,1755371229,13889.415991559996,-6.116600969995488,53085.51537672 2025-08-16,19:07:11.000,228,11071372,123645,0,1755371230,13889.40251893999,-6.088404449998052,53085.48044112001 2025-08-16,19:07:12.000,228,11071384,123565,0,1755371231,13889.38231000999,-6.0672570599999744,53085.417557040004 2025-08-16,19:07:13.000,228,11071357,123805,0,1755371232,13889.38231000999,-6.024962279996544,53085.46646688 2025-08-16,19:07:14.000,228,11071355,123485,0,1755371233,13889.314946909995,-6.039060539995262,53085.48044112001 2025-08-16,19:07:15.000,228,11071359,123605,0,1755371234,13889.26779274,-6.074306189999334,53085.44550552 2025-08-16,19:07:16.000,228,11071392,123725,0,1755371235,13889.18695702,-6.116600969995488,53085.49441536 2025-08-16,19:07:17.000,228,11071380,123725,0,1755371236,13889.11959391999,-6.180043139996997,53085.43153128001 2025-08-16,19:07:18.000,228,11071375,123685,0,1755371237,13889.032021889994,-6.299878350000654,53085.45947976001 2025-08-16,19:07:19.000,228,11071303,123765,0,1755371238,13888.991604029994,-6.37741878000088,53085.51537672 2025-08-16,19:07:20.000,228,11071322,123565,0,1755371239,13888.930977239994,-6.469057469999825,53085.473454 2025-08-16,19:07:21.000,228,11071392,123645,0,1755371240,13888.856877829989,-6.602990940002201,53085.473454 2025-08-16,19:07:22.000,228,11071316,123645,0,1755371241,13888.809723659993,-6.7369244099973,53085.49441536 2025-08-16,19:07:23.000,228,11071349,123844,0,1755371242,13888.809723659993,-6.807415709998168,53085.50838960001 2025-08-16,19:07:24.000,228,11071309,123765,0,1755371243,13888.829932589993,-6.92020178999519,53085.473454 2025-08-16,19:07:25.000,228,11071361,123765,0,1755371244,13888.836668899989,-6.990693089996057,53085.48044112001 2025-08-16,19:07:26.000,228,11071376,123725,0,1755371245,13888.856877829989,-7.054135259997565,53085.45947976001 2025-08-16,19:07:27.000,228,11071367,123685,0,1755371246,13888.904031999999,-7.14577394999651,53085.487428240005 2025-08-16,19:07:28.000,228,11071407,123645,0,1755371247,13889.011812959994,-7.152823079995869,53085.5433252 2025-08-16,19:07:29.000,228,11071426,123645,0,1755371248,13889.112857609995,-7.181019600000582,53085.45947976001 2025-08-16,19:07:30.000,228,11071377,123365,0,1755371249,13889.18695702,-7.1951178599993,53085.50838960001 2025-08-16,19:07:31.000,228,11071382,123725,0,1755371250,13889.274529049995,-7.1951178599993,53085.487428240005 2025-08-16,19:07:32.000,228,11071338,123844,0,1755371251,13889.422727869991,-7.202166989998659,53085.52935096001 2025-08-16,19:07:33.000,228,11071368,123525,0,1755371252,13889.476618349996,-7.159872209995228,53085.52236384 2025-08-16,19:07:34.000,228,11071359,123605,0,1755371253,13889.496827279996,-7.131675689997792,53085.536338080004 2025-08-16,19:07:35.000,228,11071376,123645,0,1755371254,13889.584399309992,-7.01888961000077,53085.52236384 2025-08-16,19:07:36.000,228,11071408,123525,0,1755371255,13889.597871929996,-6.96954569999798,53085.52935096001 2025-08-16,19:07:37.000,228,11071443,123685,0,1755371256,13889.611344550001,-6.863808750000317,53085.51537672 2025-08-16,19:07:38.000,228,11071350,123765,0,1755371257,13889.645026099992,-6.835612229995604,53085.5433252 2025-08-16,19:07:39.000,228,11071343,123685,0,1755371258,13889.584399309992,-6.7369244099973,53085.536338080004 2025-08-16,19:07:40.000,228,11071384,123565,0,1755371259,13889.577662999996,-6.6452857199983555,53085.50140248 2025-08-16,19:07:41.000,228,11071340,123685,0,1755371260,13889.503563589991,-6.595941809995566,53085.49441536 2025-08-16,19:07:42.000,228,11071332,123925,0,1755371261,13889.422727869991,-6.454959210001107,53085.52236384 2025-08-16,19:07:43.000,228,11071393,123525,0,1755371262,13889.32841953,-6.419713559997035,53085.473454 2025-08-16,19:07:44.000,228,11071336,123685,0,1755371263,13889.234111189995,-6.3844679100002395,53085.44550552 2025-08-16,19:07:45.000,228,11071369,123805,0,1755371264,13889.1061213,-6.2787309599953005,53085.46646688 2025-08-16,19:07:46.000,228,11071370,123565,0,1755371265,13888.957922479989,-6.215288790001068,53085.43153128001 2025-08-16,19:07:47.000,228,11071360,123645,0,1755371266,13888.836668899989,-6.165944879998278,53085.42454416 2025-08-16,19:07:48.000,228,11071350,123365,0,1755371267,13888.735624249988,-6.116600969995488,53085.32672448 2025-08-16,19:07:49.000,228,11071369,123485,0,1755371268,13888.621106979997,-6.053158800001256,53085.35467296 2025-08-16,19:07:50.000,228,11071364,123565,0,1755371269,13888.513326020002,-6.039060539995262,53085.30576312 2025-08-16,19:07:51.000,228,11071342,123405,0,1755371270,13888.493117090002,-6.003814889998466,53085.319737360005 2025-08-16,19:07:52.000,228,11071343,123685,0,1755371271,13888.419017679997,-6.003814889998466,53085.19396920001 2025-08-16,19:07:53.000,228,11071393,123844,0,1755371272,13888.412281370001,-5.9685692400016706,53085.221917680006 2025-08-16,19:07:54.000,228,11071349,123405,0,1755371273,13888.358390889996,-5.947421849996317,53085.1590336 2025-08-16,19:07:55.000,228,11071412,123685,0,1755371274,13888.351654580001,-5.954470979995676,53085.17300784001 2025-08-16,19:07:56.000,228,11071395,123725,0,1755371275,13888.371863510001,-5.961520110002311,53085.17300784001 2025-08-16,19:07:57.000,228,11071349,123844,0,1755371276,13888.398808749997,-6.010864019997825,53085.103136640006 2025-08-16,19:07:58.000,228,11071384,123765,0,1755371277,13888.479644469997,-6.046109670001897,53085.14505936001 2025-08-16,19:07:59.000,228,11071395,123844,0,1755371278,13888.493117090002,-6.116600969995488,53085.13807224 2025-08-16,19:08:00.000,228,11071382,123844,0,1755371279,13888.533534950002,-6.187092269996356,53085.07518816001 2025-08-16,19:08:01.000,228,11071369,123645,0,1755371280,13888.621106979997,-6.2787309599953005,53085.033265440004 2025-08-16,19:08:02.000,228,11071424,123645,0,1755371281,13888.681733769998,-6.342173129996809,53085.103136640006 2025-08-16,19:08:03.000,228,11071324,123645,0,1755371282,13888.776042109988,-6.447910080001748,53085.11012376 2025-08-16,19:08:04.000,228,11071398,123844,0,1755371283,13888.816459969989,-6.4902048599979025,53085.103136640006 2025-08-16,19:08:05.000,228,11071401,123645,0,1755371284,13888.877086759989,-6.617089200000919,53085.18698208 2025-08-16,19:08:06.000,228,11071334,123645,0,1755371285,13888.944449859999,-6.666433109996433,53085.152046480005 2025-08-16,19:08:07.000,228,11071429,123925,0,1755371286,13888.99834033999,-6.7510226699960185,53085.19396920001 2025-08-16,19:08:08.000,228,11071355,123605,0,1755371287,13889.092648679994,-6.842661360002239,53085.14505936001 2025-08-16,19:08:09.000,228,11071345,123685,0,1755371288,13889.12633023,-6.934300050001184,53085.16602072 2025-08-16,19:08:10.000,228,11071343,123765,0,1755371289,13889.18695702,-6.948398309999902,53085.17999496 2025-08-16,19:08:11.000,228,11071370,123685,0,1755371290,13889.22737488,-7.004791350002051,53085.21493056001 2025-08-16,19:08:12.000,228,11071338,123765,0,1755371291,13889.20716595,-7.01888961000077,53085.17999496 2025-08-16,19:08:13.000,228,11071347,123605,0,1755371292,13889.234111189995,-6.990693089996057,53085.2289048 2025-08-16,19:08:14.000,228,11071309,123685,0,1755371293,13889.22063856999,-7.032987869999488,53085.24287904001 2025-08-16,19:08:15.000,228,11071337,123605,0,1755371294,13889.18695702,-6.990693089996057,53085.25685328 2025-08-16,19:08:16.000,228,11071295,123525,0,1755371295,13889.16001177999,-6.976594829997339,53085.270827520006 2025-08-16,19:08:17.000,228,11071364,123765,0,1755371296,13889.14653916,-6.927250920001825,53085.23589192 2025-08-16,19:08:18.000,228,11071387,123365,0,1755371297,13889.09938498999,-6.877907009999035,53085.152046480005 2025-08-16,19:08:19.000,228,11071386,123485,0,1755371298,13889.032021889994,-6.828563099996245,53085.1590336 2025-08-16,19:08:20.000,228,11071370,123725,0,1755371299,13889.072439749994,-6.729875279997941,53085.11711088 2025-08-16,19:08:21.000,228,11071419,123925,0,1755371300,13889.025285579999,-6.680531369995151,53085.13108512 2025-08-16,19:08:22.000,228,11071364,123645,0,1755371301,13889.005076649999,-6.567745289998129,53085.16602072 2025-08-16,19:08:23.000,228,11071374,123885,0,1755371302,13888.991604029994,-6.497253989997262,53085.103136640006 2025-08-16,19:08:24.000,228,11071344,123645,0,1755371303,13888.97813140999,-6.356271389995527,53085.14505936001 2025-08-16,19:08:25.000,228,11071378,123725,0,1755371304,13888.957922479989,-6.285780090001936,53085.11012376 2025-08-16,19:08:26.000,228,11071414,123405,0,1755371305,13888.910768309994,-6.180043139996997,53085.103136640006 2025-08-16,19:08:27.000,228,11071398,123565,0,1755371306,13888.910768309994,-6.144797490000201,53085.07518816001 2025-08-16,19:08:28.000,228,11071396,123844,0,1755371307,13888.890559379994,-6.039060539995262,53085.12409800001 2025-08-16,19:08:29.000,228,11071351,123685,0,1755371308,13888.856877829989,-6.0179131499971845,53085.082175280004 2025-08-16,19:08:30.000,228,11071372,123645,0,1755371309,13888.850141519993,-5.954470979995676,53085.103136640006 2025-08-16,19:08:31.000,228,11071399,123765,0,1755371310,13888.809723659993,-5.940372719996958,53084.99832984 2025-08-16,19:08:32.000,228,11071339,123365,0,1755371311,13888.769305799993,-5.947421849996317,53085.00531696001 2025-08-16,19:08:33.000,228,11071350,123685,0,1755371312,13888.762569489998,-5.97561837000103,53085.06121392 2025-08-16,19:08:34.000,228,11071374,123525,0,1755371313,13888.722151629998,-5.940372719996958,53085.00531696001 2025-08-16,19:08:35.000,228,11071368,123685,0,1755371314,13888.701942699998,-5.940372719996958,53085.04025256 2025-08-16,19:08:36.000,228,11071390,123685,0,1755371315,13888.634579600002,-5.940372719996958,53085.0891624 2025-08-16,19:08:37.000,228,11071368,123725,0,1755371316,13888.560480189997,-6.003814889998466,53085.07518816001 2025-08-16,19:08:38.000,228,11071342,123325,0,1755371317,13888.553743880002,-6.024962279996544,53085.054226800006 2025-08-16,19:08:39.000,228,11071387,123685,0,1755371318,13888.520062329997,-6.039060539995262,53085.07518816001 2025-08-16,19:08:40.000,228,11071365,123805,0,1755371319,13888.499853399997,-6.074306189999334,53085.06820104 2025-08-16,19:08:41.000,228,11071361,123725,0,1755371320,13888.513326020002,-6.144797490000201,53085.06121392 2025-08-16,19:08:42.000,228,11071328,124005,0,1755371321,13888.432490300002,-6.222337920000427,53085.04723968001 2025-08-16,19:08:43.000,228,11071382,123445,0,1755371322,13888.398808749997,-6.250534439997864,53084.99134272 2025-08-16,19:08:44.000,228,11071332,123685,0,1755371323,13888.344918269991,-6.321025739998731,53085.06820104 2025-08-16,19:08:45.000,228,11071329,123325,0,1755371324,13888.304500409991,-6.37741878000088,53085.0192912 2025-08-16,19:08:46.000,228,11071392,123645,0,1755371325,13888.25060993,-6.419713559997035,53085.054226800006 2025-08-16,19:08:47.000,228,11071366,123805,0,1755371326,13888.25060993,-6.447910080001748,53084.99134272 2025-08-16,19:08:48.000,228,11071420,123725,0,1755371327,13888.243873619991,-6.518401379995339,53084.99832984 2025-08-16,19:08:49.000,228,11071354,123885,0,1755371328,13888.216928379996,-6.588892679996206,53085.00531696001 2025-08-16,19:08:50.000,228,11071375,123605,0,1755371329,13888.230401,-6.652334849997715,53084.97038136 2025-08-16,19:08:51.000,228,11071362,123565,0,1755371330,13888.237137309996,-6.6452857199983555,53084.96339424 2025-08-16,19:08:52.000,228,11071382,123765,0,1755371331,13888.243873619991,-6.7369244099973,53084.97736848001 2025-08-16,19:08:53.000,228,11071405,123325,0,1755371332,13888.230401,-6.779219190000731,53084.96339424 2025-08-16,19:08:54.000,228,11071379,123285,0,1755371333,13888.243873619991,-6.7510226699960185,53084.984355600005 2025-08-16,19:08:55.000,228,11071404,123605,0,1755371334,13888.277555169996,-6.7510226699960185,53084.97038136 2025-08-16,19:08:56.000,228,11071425,123605,0,1755371335,13888.317973029996,-6.673482239995792,53084.935445760006 2025-08-16,19:08:57.000,228,11071337,123645,0,1755371336,13888.284291479991,-6.659383979997074,53084.914484400004 2025-08-16,19:08:58.000,228,11071388,123844,0,1755371337,13888.284291479991,-6.567745289998129,53084.90051016 2025-08-16,19:08:59.000,228,11071367,123685,0,1755371338,13888.277555169996,-6.5395487700006925,53084.92147152 2025-08-16,19:09:00.000,228,11071334,123565,0,1755371339,13888.284291479991,-6.469057469999825,53084.92845864001 2025-08-16,19:09:01.000,228,11071382,123645,0,1755371340,13888.284291479991,-6.398566169998958,53084.90749728001 2025-08-16,19:09:02.000,228,11071385,123605,0,1755371341,13888.264082549991,-6.32807486999809,53084.94942 2025-08-16,19:09:03.000,228,11071361,123645,0,1755371342,13888.257346239996,-6.264632699996582,53084.83762608001 2025-08-16,19:09:04.000,228,11071376,123844,0,1755371343,13888.284291479991,-6.2293870499997865,53084.886535920006 2025-08-16,19:09:05.000,228,11071372,123685,0,1755371344,13888.243873619991,-6.046109670001897,53084.94243288 2025-08-16,19:09:06.000,228,11071406,123445,0,1755371345,13888.18998314,-6.130699230001483,53084.89352304 2025-08-16,19:09:07.000,228,11071374,123365,0,1755371346,13888.12935635,-6.095453579997411,53084.83063896 2025-08-16,19:09:08.000,228,11071373,123445,0,1755371347,13888.10241110999,-6.095453579997411,53084.85858744001 2025-08-16,19:09:09.000,228,11071358,123645,0,1755371348,13888.04178431999,-6.10250270999677,53084.82365184 2025-08-16,19:09:10.000,228,11071359,123605,0,1755371349,13888.00136645999,-6.116600969995488,53084.8446132 2025-08-16,19:09:11.000,228,11071426,123605,0,1755371350,13887.98115752999,-6.081355319998693,53084.83063896 2025-08-16,19:09:12.000,228,11071369,123645,0,1755371351,13887.954212289995,-6.144797490000201,53084.80269048 2025-08-16,19:09:13.000,228,11071385,123645,0,1755371352,13887.94073966999,-6.2293870499997865,53084.79570336 2025-08-16,19:09:14.000,228,11071418,123685,0,1755371353,13887.90705812,-6.299878350000654,53084.816664720005 2025-08-16,19:09:15.000,228,11071372,123565,0,1755371354,13887.88011287999,-6.342173129996809,53084.82365184 2025-08-16,19:09:16.000,228,11071371,123645,0,1755371355,13887.90032180999,-6.405615299998317,53084.79570336 2025-08-16,19:09:17.000,228,11071353,123645,0,1755371356,13887.90705812,-6.462008340000466,53084.80967760001 2025-08-16,19:09:18.000,228,11071335,123685,0,1755371357,13887.88684919,-6.553647029999411,53084.85160032 2025-08-16,19:09:19.000,228,11071412,123565,0,1755371358,13887.85990394999,-6.602990940002201,53084.78172912 2025-08-16,19:09:20.000,228,11071336,123245,0,1755371359,13887.934003359995,-6.652334849997715,53084.80967760001 2025-08-16,19:09:21.000,228,11071370,123685,0,1755371360,13887.94073966999,-6.743973539996659,53084.78871624001 2025-08-16,19:09:22.000,228,11071424,123765,0,1755371361,13887.98115752999,-6.779219190000731,53084.78871624001 2025-08-16,19:09:23.000,228,11071389,123405,0,1755371362,13888.00136645999,-6.8567596200009575,53084.746793520004 2025-08-16,19:09:24.000,228,11071408,124005,0,1755371363,13888.035048009995,-6.849710490001598,53084.72583216 2025-08-16,19:09:25.000,228,11071421,123485,0,1755371364,13888.08220217999,-6.870857879999676,53084.78871624001 2025-08-16,19:09:26.000,228,11071344,123485,0,1755371365,13888.12262003999,-6.913152659995831,53084.746793520004 2025-08-16,19:09:27.000,228,11071391,123325,0,1755371366,13888.12262003999,-6.892005269997753,53084.774742 2025-08-16,19:09:28.000,228,11071383,123685,0,1755371367,13888.18998314,-6.8567596200009575,53084.774742 2025-08-16,19:09:29.000,228,11071409,123605,0,1755371368,13888.243873619991,-6.870857879999676,53084.8446132 2025-08-16,19:09:30.000,228,11071415,123525,0,1755371369,13888.237137309996,-6.828563099996245,53084.80269048 2025-08-16,19:09:31.000,228,11071350,123485,0,1755371370,13888.317973029996,-6.772170060001372,53084.79570336 2025-08-16,19:09:32.000,228,11071370,123365,0,1755371371,13888.311236720001,-6.722826149998582,53084.78871624001 2025-08-16,19:09:33.000,228,11071405,123565,0,1755371372,13888.344918269991,-6.680531369995151,53084.79570336 2025-08-16,19:09:34.000,228,11071407,123485,0,1755371373,13888.378599819996,-6.581843549996847,53084.82365184 2025-08-16,19:09:35.000,228,11071412,123405,0,1755371374,13888.365127199992,-6.51135224999598,53084.80967760001 2025-08-16,19:09:36.000,228,11071346,123485,0,1755371375,13888.371863510001,-6.419713559997035,53084.75378064 2025-08-16,19:09:37.000,228,11071314,124085,0,1755371376,13888.358390889996,-6.356271389995527,53084.78871624001 2025-08-16,19:09:38.000,228,11071411,123765,0,1755371377,13888.344918269991,-6.2787309599953005,53084.78871624001 2025-08-16,19:09:39.000,228,11071402,123325,0,1755371378,13888.344918269991,-6.208239660001709,53084.78172912 2025-08-16,19:09:40.000,228,11071369,123565,0,1755371379,13888.358390889996,-6.10250270999677,53084.816664720005 2025-08-16,19:09:41.000,228,11071376,123685,0,1755371380,13888.297764099996,-6.039060539995262,53084.78172912 2025-08-16,19:09:42.000,228,11071384,123525,0,1755371381,13888.277555169996,-5.961520110002311,53084.78172912 2025-08-16,19:09:43.000,228,11071406,123365,0,1755371382,13888.297764099996,-5.933323589997599,53084.73281928 2025-08-16,19:09:44.000,228,11071294,123205,0,1755371383,13888.297764099996,-5.820537510000577,53084.78871624001 2025-08-16,19:09:45.000,228,11071462,123485,0,1755371384,13888.243873619991,-5.8064392500018585,53084.79570336 2025-08-16,19:09:46.000,228,11071446,123325,0,1755371385,13888.27081886,-5.799390119995223,53084.78871624001 2025-08-16,19:09:47.000,228,11071401,123165,0,1755371386,13888.25060993,-5.764144469998428,53084.746793520004 2025-08-16,19:09:48.000,228,11071418,123525,0,1755371387,13888.237137309996,-5.799390119995223,53084.774742 2025-08-16,19:09:49.000,228,11071365,123485,0,1755371388,13888.21019207,-5.813488380001218,53084.76076776001 2025-08-16,19:09:50.000,228,11071371,123165,0,1755371389,13888.25060993,-5.820537510000577,53084.73281928 2025-08-16,19:09:51.000,228,11071441,123565,0,1755371390,13888.243873619991,-5.869881419996091,53084.75378064 2025-08-16,19:09:52.000,228,11071371,123565,0,1755371391,13888.237137309996,-5.883979680002085,53084.75378064 2025-08-16,19:09:53.000,228,11071421,123325,0,1755371392,13888.25060993,-5.996765759999107,53084.746793520004 2025-08-16,19:09:54.000,228,11071420,123445,0,1755371393,13888.230401,-5.996765759999107,53084.76076776001 2025-08-16,19:09:55.000,228,11071385,123525,0,1755371394,13888.237137309996,-6.0672570599999744,53084.746793520004 2025-08-16,19:09:56.000,228,11071348,123485,0,1755371395,13888.277555169996,-6.109551839996129,53084.78172912 2025-08-16,19:09:57.000,228,11071399,123285,0,1755371396,13888.277555169996,-6.095453579997411,53084.767754880006 2025-08-16,19:09:58.000,228,11071399,123605,0,1755371397,13888.264082549991,-6.137748360000842,53084.767754880006 2025-08-16,19:09:59.000,228,11071402,123445,0,1755371398,13888.344918269991,-6.180043139996997,53084.72583216 2025-08-16,19:10:00.000,228,11071398,123445,0,1755371399,13888.392072440001,-6.208239660001709,53084.80269048 2025-08-16,19:10:01.000,228,11071419,123525,0,1755371400,13888.425753989992,-6.180043139996997,53084.83063896 2025-08-16,19:10:02.000,228,11071418,123725,0,1755371401,13888.452699230002,-6.180043139996997,53084.80269048 2025-08-16,19:10:03.000,228,11071358,123405,0,1755371402,13888.506589709992,-6.15184661999956,53084.78871624001 2025-08-16,19:10:04.000,228,11071419,123645,0,1755371403,13888.526798639992,-6.10250270999677,53084.83063896 2025-08-16,19:10:05.000,228,11071416,123205,0,1755371404,13888.553743880002,-6.095453579997411,53084.80967760001 2025-08-16,19:10:06.000,228,11071416,123525,0,1755371405,13888.560480189997,-6.053158800001256,53084.78172912 2025-08-16,19:10:07.000,228,11071405,123645,0,1755371406,13888.533534950002,-6.0179131499971845,53084.80269048 2025-08-16,19:10:08.000,228,11071439,123365,0,1755371407,13888.553743880002,-5.9685692400016706,53084.82365184 2025-08-16,19:10:09.000,228,11071404,123525,0,1755371408,13888.513326020002,-5.891028810001444,53084.72583216 2025-08-16,19:10:10.000,228,11071450,123765,0,1755371409,13888.520062329997,-5.883979680002085,53084.80967760001 2025-08-16,19:10:11.000,228,11071400,123525,0,1755371410,13888.526798639992,-5.841684899998654,53084.774742 2025-08-16,19:10:12.000,228,11071434,123485,0,1755371411,13888.493117090002,-5.74299708000035,53084.746793520004 2025-08-16,19:10:13.000,228,11071416,123565,0,1755371412,13888.486380779992,-5.69365316999756,53084.73281928 2025-08-16,19:10:14.000,228,11071415,123405,0,1755371413,13888.472908160002,-5.679554909998842,53084.78172912 2025-08-16,19:10:15.000,228,11071403,123645,0,1755371414,13888.439226609997,-5.644309260002046,53084.697883680004 2025-08-16,19:10:16.000,228,11071416,123525,0,1755371415,13888.425753989992,-5.602014479998616,53084.79570336 2025-08-16,19:10:17.000,228,11071397,123685,0,1755371416,13888.472908160002,-5.602014479998616,53084.76076776001 2025-08-16,19:10:18.000,228,11071343,123365,0,1755371417,13888.452699230002,-5.538572309997107,53084.73980640001 2025-08-16,19:10:19.000,228,11071391,123405,0,1755371418,13888.439226609997,-5.594965349999256,53084.76076776001 2025-08-16,19:10:20.000,228,11071361,123365,0,1755371419,13888.452699230002,-5.602014479998616,53084.76076776001 2025-08-16,19:10:21.000,228,11071434,123445,0,1755371420,13888.439226609997,-5.630210999996052,53084.73980640001 2025-08-16,19:10:22.000,228,11071378,123325,0,1755371421,13888.452699230002,-5.6513583900014055,53084.767754880006 2025-08-16,19:10:23.000,228,11071409,123325,0,1755371422,13888.479644469997,-5.7007022999969195,53084.75378064 2025-08-16,19:10:24.000,228,11071416,123685,0,1755371423,13888.466171849992,-5.74299708000035,53084.75378064 2025-08-16,19:10:25.000,228,11071413,123285,0,1755371424,13888.486380779992,-5.7570953399990685,53084.80967760001 2025-08-16,19:10:26.000,228,11071407,123485,0,1755371425,13888.553743880002,-5.778242729997146,53084.774742 2025-08-16,19:10:27.000,228,11071411,123605,0,1755371426,13888.573952810002,-5.799390119995223,53084.75378064 2025-08-16,19:10:28.000,228,11071373,123205,0,1755371427,13888.621106979997,-5.862832289996732,53084.79570336 2025-08-16,19:10:29.000,228,11071385,123645,0,1755371428,13888.648052219993,-5.905127070000162,53084.80269048 2025-08-16,19:10:30.000,228,11071400,123485,0,1755371429,13888.701942699998,-5.905127070000162,53084.76076776001 2025-08-16,19:10:31.000,228,11071385,123645,0,1755371430,13888.742360559998,-5.940372719996958,53084.79570336 2025-08-16,19:10:32.000,228,11071356,123525,0,1755371431,13888.776042109988,-6.003814889998466,53084.78871624001 2025-08-16,19:10:33.000,228,11071434,123445,0,1755371432,13888.843405209998,-6.010864019997825,53084.85858744001 2025-08-16,19:10:34.000,228,11071433,123405,0,1755371433,13888.870350449994,-6.032011409995903,53084.83762608001 2025-08-16,19:10:35.000,228,11071397,123365,0,1755371434,13888.877086759989,-6.074306189999334,53084.8446132 2025-08-16,19:10:36.000,228,11071366,123325,0,1755371435,13888.904031999999,-6.088404449998052,53084.8446132 2025-08-16,19:10:37.000,228,11071387,123685,0,1755371436,13888.897295689989,-6.088404449998052,53084.816664720005 2025-08-16,19:10:38.000,228,11071386,123565,0,1755371437,13888.883823069998,-6.1236501000021235,53084.83063896 2025-08-16,19:10:39.000,228,11071377,123245,0,1755371438,13888.910768309994,-6.144797490000201,53084.886535920006 2025-08-16,19:10:40.000,228,11071430,123365,0,1755371439,13888.829932589993,-6.180043139996997,53084.865574560004 2025-08-16,19:10:41.000,228,11071428,123365,0,1755371440,13888.749096869993,-6.208239660001709,53084.83063896 2025-08-16,19:10:42.000,228,11071341,123885,0,1755371441,13888.668261149993,-6.215288790001068,53084.85858744001 2025-08-16,19:10:43.000,228,11071401,123325,0,1755371442,13888.560480189997,-6.250534439997864,53084.865574560004 2025-08-16,19:10:44.000,228,11071391,123405,0,1755371443,13888.493117090002,-6.257583569997223,53084.865574560004 2025-08-16,19:10:45.000,228,11071362,123365,0,1755371444,13888.452699230002,-6.243485309998505,53084.87954880001 2025-08-16,19:10:46.000,228,11071351,123405,0,1755371445,13888.304500409991,-6.208239660001709,53084.85160032 2025-08-16,19:10:47.000,228,11071399,123365,0,1755371446,13888.243873619991,-6.2293870499997865,53084.85858744001 2025-08-16,19:10:48.000,228,11071382,123365,0,1755371447,13888.156301589996,-6.180043139996997,53084.85858744001 2025-08-16,19:10:49.000,228,11071359,123365,0,1755371448,13888.08893849,-6.208239660001709,53084.80967760001 2025-08-16,19:10:50.000,228,11071431,123045,0,1755371449,13888.06199324999,-6.208239660001709,53084.80967760001 2025-08-16,19:10:51.000,228,11071374,123445,0,1755371450,13888.02157538999,-6.187092269996356,53084.78871624001 2025-08-16,19:10:52.000,228,11071417,123565,0,1755371451,13888.0283117,-6.180043139996997,53084.78871624001 2025-08-16,19:10:53.000,228,11071353,123325,0,1755371452,13888.00136645999,-6.1729940099976375,53084.78172912 2025-08-16,19:10:54.000,228,11071380,123685,0,1755371453,13888.00810277,-6.137748360000842,53084.76076776001 2025-08-16,19:10:55.000,228,11071395,123245,0,1755371454,13888.014839079995,-6.109551839996129,53084.7048708 2025-08-16,19:10:56.000,228,11071381,123045,0,1755371455,13888.115883729995,-6.053158800001256,53084.73980640001 2025-08-16,19:10:57.000,228,11071401,123445,0,1755371456,13888.16977421,-6.053158800001256,53084.72583216 2025-08-16,19:10:58.000,228,11071379,123485,0,1755371457,13888.18998314,-6.046109670001897,53084.66294808 2025-08-16,19:10:59.000,228,11071417,123565,0,1755371458,13888.25060993,-6.024962279996544,53084.66993520001 2025-08-16,19:11:00.000,228,11071337,123525,0,1755371459,13888.311236720001,-6.039060539995262,53084.7048708 2025-08-16,19:11:01.000,228,11071398,123205,0,1755371460,13888.351654580001,-6.010864019997825,53084.68390944 2025-08-16,19:11:02.000,228,11071350,123525,0,1755371461,13888.378599819996,-5.982667500000389,53084.65596096 2025-08-16,19:11:03.000,228,11071399,123485,0,1755371462,13888.378599819996,-6.039060539995262,53084.64198672001 2025-08-16,19:11:04.000,228,11071414,123285,0,1755371463,13888.412281370001,-6.024962279996544,53084.65596096 2025-08-16,19:11:05.000,228,11071406,123205,0,1755371464,13888.432490300002,-6.060207930000615,53084.67692232 2025-08-16,19:11:06.000,228,11071403,123325,0,1755371465,13888.479644469997,-6.060207930000615,53084.648973840005 2025-08-16,19:11:07.000,228,11071379,123325,0,1755371466,13888.486380779992,-6.095453579997411,53084.67692232 2025-08-16,19:11:08.000,228,11071343,123285,0,1755371467,13888.526798639992,-6.109551839996129,53084.697883680004 2025-08-16,19:11:09.000,228,11071368,123485,0,1755371468,13888.547007569992,-6.165944879998278,53084.66993520001 2025-08-16,19:11:10.000,228,11071410,123445,0,1755371469,13888.540271259997,-6.1729940099976375,53084.69089656001 2025-08-16,19:11:11.000,228,11071344,123325,0,1755371470,13888.540271259997,-6.2293870499997865,53084.65596096 2025-08-16,19:11:12.000,228,11071354,123165,0,1755371471,13888.580689119997,-6.222337920000427,53084.697883680004 2025-08-16,19:11:13.000,228,11071369,123365,0,1755371472,13888.587425429992,-6.313976609999372,53084.69089656001 2025-08-16,19:11:14.000,228,11071407,123285,0,1755371473,13888.513326020002,-6.306927480000013,53084.72583216 2025-08-16,19:11:15.000,228,11071401,123325,0,1755371474,13888.499853399997,-6.33512399999745,53084.746793520004 2025-08-16,19:11:16.000,228,11071386,123525,0,1755371475,13888.472908160002,-6.33512399999745,53084.69089656001 2025-08-16,19:11:17.000,228,11071394,123325,0,1755371476,13888.439226609997,-6.3844679100002395,53084.697883680004 2025-08-16,19:11:18.000,228,11071372,123325,0,1755371477,13888.405545059992,-6.3844679100002395,53084.66993520001 2025-08-16,19:11:19.000,228,11071350,123565,0,1755371478,13888.331445650001,-6.412664429997676,53084.6349996 2025-08-16,19:11:20.000,228,11071345,123405,0,1755371479,13888.291027790001,-6.405615299998317,53084.67692232 2025-08-16,19:11:21.000,228,11071367,123445,0,1755371480,13888.317973029996,-6.4338118199957535,53084.73281928 2025-08-16,19:11:22.000,228,11071357,123325,0,1755371481,13888.311236720001,-6.4338118199957535,53084.66294808 2025-08-16,19:11:23.000,228,11071409,123365,0,1755371482,13888.257346239996,-6.419713559997035,53084.66294808 2025-08-16,19:11:24.000,228,11071394,123445,0,1755371483,13888.257346239996,-6.405615299998317,53084.67692232 2025-08-16,19:11:25.000,228,11071402,123165,0,1755371484,13888.243873619991,-6.412664429997676,53084.718845040006 2025-08-16,19:11:26.000,228,11071365,123085,0,1755371485,13888.216928379996,-6.419713559997035,53084.62801248 2025-08-16,19:11:27.000,228,11071405,123525,0,1755371486,13888.21019207,-6.3844679100002395,53084.67692232 2025-08-16,19:11:28.000,228,11071365,123285,0,1755371487,13888.18324682999,-6.342173129996809,53084.59307688001 2025-08-16,19:11:29.000,228,11071381,123045,0,1755371488,13888.21019207,-6.33512399999745,53084.61403824 2025-08-16,19:11:30.000,228,11071392,122925,0,1755371489,13888.14956528,-6.321025739998731,53084.6349996 2025-08-16,19:11:31.000,228,11071394,123245,0,1755371490,13888.20345575999,-6.264632699996582,53084.61403824 2025-08-16,19:11:32.000,228,11071396,123325,0,1755371491,13888.075465869995,-6.236436179999146,53084.5651284 2025-08-16,19:11:33.000,228,11071419,123285,0,1755371492,13888.10914742,-6.15184661999956,53084.551154160006 2025-08-16,19:11:34.000,228,11071439,123285,0,1755371493,13888.055256939995,-6.10250270999677,53084.530192800004 2025-08-16,19:11:35.000,228,11071393,123365,0,1755371494,13888.04178431999,-6.060207930000615,53084.52320568001 2025-08-16,19:11:36.000,228,11071407,123205,0,1755371495,13888.02157538999,-5.996765759999107,53084.50923144 2025-08-16,19:11:37.000,228,11071419,123365,0,1755371496,13887.96768491,-5.989716629999748,53084.50224432001 2025-08-16,19:11:38.000,228,11071400,123325,0,1755371497,13887.913794429995,-5.869881419996091,53084.48827008 2025-08-16,19:11:39.000,228,11071397,123365,0,1755371498,13887.92053073999,-5.869881419996091,53084.46730872 2025-08-16,19:11:40.000,228,11071385,123285,0,1755371499,13887.86664026,-5.813488380001218,53084.46730872 2025-08-16,19:11:41.000,228,11071406,123165,0,1755371500,13887.77906822999,-5.728898820001632,53084.44634736 2025-08-16,19:11:42.000,228,11071391,123205,0,1755371501,13887.698232509989,-5.74299708000035,53084.42538600001 2025-08-16,19:11:43.000,228,11071398,123245,0,1755371502,13887.657814649989,-5.7007022999969195,53084.41839888 2025-08-16,19:11:44.000,228,11071438,123165,0,1755371503,13887.610660479993,-5.714800559995638,53084.432373120006 2025-08-16,19:11:45.000,228,11071326,123365,0,1755371504,13887.563506309998,-5.69365316999756,53084.43936024 2025-08-16,19:11:46.000,228,11071427,122965,0,1755371505,13887.516352139988,-5.728898820001632,53084.40442464001 2025-08-16,19:11:47.000,228,11071335,123365,0,1755371506,13887.489406899993,-5.728898820001632,53084.411411760004 2025-08-16,19:11:48.000,228,11071369,122925,0,1755371507,13887.469197969993,-5.785291859996505,53084.44634736 2025-08-16,19:11:49.000,228,11071352,123365,0,1755371508,13887.509615829993,-5.7570953399990685,53084.432373120006 2025-08-16,19:11:50.000,228,11071438,123205,0,1755371509,13887.448989039993,-5.8064392500018585,53084.362501920004 2025-08-16,19:11:51.000,228,11071406,123205,0,1755371510,13887.422043799997,-5.827586639999936,53084.36948904 2025-08-16,19:11:52.000,228,11071383,123405,0,1755371511,13887.428780109993,-5.827586639999936,53084.28564360001 2025-08-16,19:11:53.000,228,11071412,123325,0,1755371512,13887.496143209988,-5.855783159997372,53084.29961784 2025-08-16,19:11:54.000,228,11071428,123005,0,1755371513,13887.516352139988,-5.869881419996091,53084.28564360001 2025-08-16,19:11:55.000,228,11071387,123245,0,1755371514,13887.523088449998,-5.891028810001444,53084.28564360001 2025-08-16,19:11:56.000,228,11071429,123045,0,1755371515,13887.590451549993,-5.883979680002085,53084.27166936 2025-08-16,19:11:57.000,228,11071420,123165,0,1755371516,13887.630869409993,-5.883979680002085,53084.34154056 2025-08-16,19:11:58.000,228,11071345,123005,0,1755371517,13887.684759889999,-5.891028810001444,53084.33455344001 2025-08-16,19:11:59.000,228,11071429,123285,0,1755371518,13887.704968819999,-5.862832289996732,53084.36948904 2025-08-16,19:12:00.000,228,11071433,123205,0,1755371519,13887.704968819999,-5.905127070000162,53084.29961784 2025-08-16,19:12:01.000,228,11071383,123325,0,1755371520,13887.644342029998,-5.883979680002085,53084.28564360001 2025-08-16,19:12:02.000,228,11071395,123165,0,1755371521,13887.698232509989,-5.898077940000803,53084.34852768 2025-08-16,19:12:03.000,228,11071355,123085,0,1755371522,13887.671287269994,-5.898077940000803,53084.3205792 2025-08-16,19:12:04.000,228,11071351,122845,0,1755371523,13887.664550959998,-5.92627445999824,53084.30660496001 2025-08-16,19:12:05.000,228,11071361,123125,0,1755371524,13887.630869409993,-5.905127070000162,53084.3205792 2025-08-16,19:12:06.000,228,11071400,123045,0,1755371525,13887.543297379998,-5.9121761999995215,53084.3205792 2025-08-16,19:12:07.000,228,11071411,123165,0,1755371526,13887.489406899993,-5.9121761999995215,53084.29263072 2025-08-16,19:12:08.000,228,11071381,123245,0,1755371527,13887.475934280003,-5.898077940000803,53084.29263072 2025-08-16,19:12:09.000,228,11071417,123245,0,1755371528,13887.455725350002,-5.848734029998013,53084.3205792 2025-08-16,19:12:10.000,228,11071398,123365,0,1755371529,13887.381625939997,-5.848734029998013,53084.28564360001 2025-08-16,19:12:11.000,228,11071340,123005,0,1755371530,13887.341208079997,-5.834635769999295,53084.29961784 2025-08-16,19:12:12.000,228,11071375,123245,0,1755371531,13887.294053910002,-5.785291859996505,53084.313592080005 2025-08-16,19:12:13.000,228,11071402,123045,0,1755371532,13887.287317599992,-5.778242729997146,53084.313592080005 2025-08-16,19:12:14.000,228,11071357,123125,0,1755371533,13887.226690809992,-5.721849690002273,53084.28564360001 2025-08-16,19:12:15.000,228,11071385,122925,0,1755371534,13887.219954499997,-5.728898820001632,53084.28564360001 2025-08-16,19:12:16.000,228,11071400,123205,0,1755371535,13887.206481879992,-5.686604039998201,53084.22275952 2025-08-16,19:12:17.000,228,11071385,123445,0,1755371536,13887.179536639997,-5.637260129995411,53084.250708 2025-08-16,19:12:18.000,228,11071424,123205,0,1755371537,13887.172800330001,-5.594965349999256,53084.264682240006 2025-08-16,19:12:19.000,228,11071448,122965,0,1755371538,13887.179536639997,-5.51742491999903,53084.25769512001 2025-08-16,19:12:20.000,228,11071396,123325,0,1755371539,13887.219954499997,-5.524474049998389,53084.243720880004 2025-08-16,19:12:21.000,228,11071350,122925,0,1755371540,13887.186272949992,-5.475130139995599,53084.20878528001 2025-08-16,19:12:22.000,228,11071389,122925,0,1755371541,13887.219954499997,-5.4398844899988035,53084.20878528001 2025-08-16,19:12:23.000,228,11071402,123085,0,1755371542,13887.307526529992,-5.3905405799960135,53084.243720880004 2025-08-16,19:12:24.000,228,11071411,123285,0,1755371543,13887.307526529992,-5.348245799999859,53084.23673376001 2025-08-16,19:12:25.000,228,11071425,123365,0,1755371544,13887.267108669992,-5.355294929999218,53084.215772400006 2025-08-16,19:12:26.000,228,11071424,123125,0,1755371545,13887.280581289997,-5.33414754000114,53084.20179816 2025-08-16,19:12:27.000,228,11071428,123005,0,1755371546,13887.307526529992,-5.298901889997069,53084.20878528001 2025-08-16,19:12:28.000,228,11071411,122965,0,1755371547,13887.273844980002,-5.270705369999632,53084.22974664 2025-08-16,19:12:29.000,228,11071380,123485,0,1755371548,13887.267108669992,-5.277754499998991,53084.20878528001 2025-08-16,19:12:30.000,228,11071419,123205,0,1755371549,13887.253636050002,-5.2848036299983505,53084.15987544 2025-08-16,19:12:31.000,228,11071413,123165,0,1755371550,13887.206481879992,-5.305951019996428,53084.243720880004 2025-08-16,19:12:32.000,228,11071392,123085,0,1755371551,13887.206481879992,-5.298901889997069,53084.215772400006 2025-08-16,19:12:33.000,228,11071373,123165,0,1755371552,13887.193009260001,-5.3411966700005,53084.1808368 2025-08-16,19:12:34.000,228,11071405,123285,0,1755371553,13887.132382470001,-5.3905405799960135,53084.20878528001 2025-08-16,19:12:35.000,228,11071381,123245,0,1755371554,13887.085228299991,-5.404638840002008,53084.243720880004 2025-08-16,19:12:36.000,228,11071378,122725,0,1755371555,13887.112173540001,-5.425786230000085,53084.22275952 2025-08-16,19:12:37.000,228,11071419,123205,0,1755371556,13887.071755680001,-5.482179270002234,53084.20878528001 2025-08-16,19:12:38.000,228,11071449,123125,0,1755371557,13887.098700919996,-5.524474049998389,53084.215772400006 2025-08-16,19:12:39.000,228,11071388,122765,0,1755371558,13887.091964610001,-5.524474049998389,53084.22974664 2025-08-16,19:12:40.000,228,11071400,123045,0,1755371559,13887.118909849996,-5.531523179997748,53084.243720880004 2025-08-16,19:12:41.000,228,11071394,122845,0,1755371560,13887.145855089992,-5.51742491999903,53084.20179816 2025-08-16,19:12:42.000,228,11071371,122765,0,1755371561,13887.145855089992,-5.56676883000182,53084.194811040004 2025-08-16,19:12:43.000,228,11071402,123165,0,1755371562,13887.193009260001,-5.524474049998389,53084.22974664 2025-08-16,19:12:44.000,228,11071413,123085,0,1755371563,13887.213218190001,-5.524474049998389,53084.15987544 2025-08-16,19:12:45.000,228,11071411,123125,0,1755371564,13887.226690809992,-5.51742491999903,53084.20179816 2025-08-16,19:12:46.000,228,11071340,123365,0,1755371565,13887.267108669992,-5.503326660000312,53084.18782392001 2025-08-16,19:12:47.000,228,11071403,122765,0,1755371566,13887.307526529992,-5.4962775300009525,53084.1808368 2025-08-16,19:12:48.000,228,11071401,122965,0,1755371567,13887.354680700002,-5.4962775300009525,53084.15987544 2025-08-16,19:12:49.000,228,11071375,122925,0,1755371568,13887.408571179993,-5.4398844899988035,53084.1808368 2025-08-16,19:12:50.000,228,11071388,123365,0,1755371569,13887.435516420002,-5.404638840002008,53084.13891408001 2025-08-16,19:12:51.000,228,11071455,123165,0,1755371570,13887.448989039993,-5.383491449996654,53084.15987544 2025-08-16,19:12:52.000,228,11071387,123045,0,1755371571,13887.536561069988,-5.348245799999859,53084.17384968 2025-08-16,19:12:53.000,228,11071402,122925,0,1755371572,13887.550033689993,-5.33414754000114,53084.194811040004 2025-08-16,19:12:54.000,228,11071368,123005,0,1755371573,13887.523088449998,-5.270705369999632,53084.17384968 2025-08-16,19:12:55.000,228,11071420,122925,0,1755371574,13887.543297379998,-5.263656240000273,53084.145901200005 2025-08-16,19:12:56.000,228,11071406,122965,0,1755371575,13887.576978929988,-5.2284105899962015,53084.20878528001 2025-08-16,19:12:57.000,228,11071383,122885,0,1755371576,13887.536561069988,-5.1790666800006875,53084.18782392001 2025-08-16,19:12:58.000,228,11071388,122885,0,1755371577,13887.583715239998,-5.143821029996616,53084.250708 2025-08-16,19:12:59.000,228,11071380,122965,0,1755371578,13887.523088449998,-5.150870159995975,53084.20878528001 2025-08-16,19:13:00.000,228,11071347,123165,0,1755371579,13887.556769999988,-5.136771899997257,53084.250708 2025-08-16,19:13:01.000,228,11071348,123125,0,1755371580,13887.563506309998,-5.087427990001743,53084.264682240006 2025-08-16,19:13:02.000,228,11071425,123045,0,1755371581,13887.576978929988,-5.080378859995108,53084.25769512001 2025-08-16,19:13:03.000,228,11071344,122925,0,1755371582,13887.550033689993,-5.045133209998312,53084.30660496001 2025-08-16,19:13:04.000,228,11071355,123325,0,1755371583,13887.590451549993,-5.038084079998953,53084.30660496001 2025-08-16,19:13:05.000,228,11071379,122805,0,1755371584,13887.536561069988,-5.002838430002157,53084.23673376001 2025-08-16,19:13:06.000,228,11071408,123165,0,1755371585,13887.523088449998,-4.981691039996804,53084.34154056 2025-08-16,19:13:07.000,228,11071368,122485,0,1755371586,13887.543297379998,-4.974641909997445,53084.27166936 2025-08-16,19:13:08.000,228,11071381,122925,0,1755371587,13887.529824759993,-4.953494519999367,53084.27166936 2025-08-16,19:13:09.000,228,11071430,122765,0,1755371588,13887.496143209988,-4.925298000001931,53084.30660496001 2025-08-16,19:13:10.000,228,11071367,122765,0,1755371589,13887.442252729998,-4.911199739995936,53084.28564360001 2025-08-16,19:13:11.000,228,11071364,122885,0,1755371590,13887.435516420002,-4.953494519999367,53084.250708 2025-08-16,19:13:12.000,228,11071425,122765,0,1755371591,13887.455725350002,-4.974641909997445,53084.264682240006 2025-08-16,19:13:13.000,228,11071401,122685,0,1755371592,13887.482670589998,-4.9675927799980855,53084.250708 2025-08-16,19:13:14.000,228,11071335,122605,0,1755371593,13887.469197969993,-4.988740169996163,53084.27865648 2025-08-16,19:13:15.000,228,11071401,123005,0,1755371594,13887.475934280003,-4.974641909997445,53084.29263072 2025-08-16,19:13:16.000,228,11071400,122885,0,1755371595,13887.469197969993,-4.988740169996163,53084.27865648 2025-08-16,19:13:17.000,228,11071356,122845,0,1755371596,13887.536561069988,-5.002838430002157,53084.29263072 2025-08-16,19:13:18.000,228,11071487,122805,0,1755371597,13887.603924169998,-5.066280599996389,53084.313592080005 2025-08-16,19:13:19.000,228,11071410,123045,0,1755371598,13887.644342029998,-5.05923146999703,53084.34154056 2025-08-16,19:13:20.000,228,11071435,123205,0,1755371599,13887.691496199994,-5.087427990001743,53084.35551480001 2025-08-16,19:13:21.000,228,11071390,122925,0,1755371600,13887.725177749999,-5.0733297299957485,53084.34154056 2025-08-16,19:13:22.000,228,11071396,122885,0,1755371601,13887.806013469999,-5.10857537999982,53084.3205792 2025-08-16,19:13:23.000,228,11071472,123005,0,1755371602,13887.8262224,-5.129722769997898,53084.36948904 2025-08-16,19:13:24.000,228,11071396,123045,0,1755371603,13887.832958709994,-5.172017550001328,53084.243720880004 2025-08-16,19:13:25.000,228,11071387,122925,0,1755371604,13887.86664026,-5.1790666800006875,53084.28564360001 2025-08-16,19:13:26.000,228,11071376,122885,0,1755371605,13887.893585499995,-5.193164939999406,53084.29961784 2025-08-16,19:13:27.000,228,11071422,122965,0,1755371606,13887.92726705,-5.200214069998765,53084.32756632 2025-08-16,19:13:28.000,228,11071394,122685,0,1755371607,13887.974421219995,-5.164968420001969,53084.35551480001 2025-08-16,19:13:29.000,228,11071432,122845,0,1755371608,13887.96768491,-5.200214069998765,53084.35551480001 2025-08-16,19:13:30.000,228,11071447,122885,0,1755371609,13887.96094859999,-5.207263199998124,53084.33455344001 2025-08-16,19:13:31.000,228,11071397,122845,0,1755371610,13887.94073966999,-5.150870159995975,53084.28564360001 2025-08-16,19:13:32.000,228,11071366,123045,0,1755371611,13887.913794429995,-5.1790666800006875,53084.362501920004 2025-08-16,19:13:33.000,228,11071472,122965,0,1755371612,13887.90705812,-5.136771899997257,53084.33455344001 2025-08-16,19:13:34.000,228,11071402,122885,0,1755371613,13887.86664026,-5.10857537999982,53084.313592080005 2025-08-16,19:13:35.000,228,11071339,123085,0,1755371614,13887.8262224,-5.101526250000461,53084.33455344001 2025-08-16,19:13:36.000,228,11071407,123045,0,1755371615,13887.785804539999,-5.0733297299957485,53084.32756632 2025-08-16,19:13:37.000,228,11071398,122885,0,1755371616,13887.711705129994,-5.0733297299957485,53084.313592080005 2025-08-16,19:13:38.000,228,11071459,122765,0,1755371617,13887.684759889999,-5.05923146999703,53084.37647616001 2025-08-16,19:13:39.000,228,11071363,123085,0,1755371618,13887.637605719989,-4.995789299995522,53084.36948904 2025-08-16,19:13:40.000,228,11071439,122965,0,1755371619,13887.644342029998,-5.016936690000875,53084.33455344001 2025-08-16,19:13:41.000,228,11071360,123005,0,1755371620,13887.583715239998,-4.981691039996804,53084.30660496001 2025-08-16,19:13:42.000,228,11071402,123085,0,1755371621,13887.556769999988,-4.960543649998726,53084.28564360001 2025-08-16,19:13:43.000,228,11071385,122765,0,1755371622,13887.509615829993,-4.981691039996804,53084.34154056 2025-08-16,19:13:44.000,228,11071411,122885,0,1755371623,13887.529824759993,-4.995789299995522,53084.33455344001 2025-08-16,19:13:45.000,228,11071411,122965,0,1755371624,13887.502879519998,-4.939396260000649,53084.34154056 2025-08-16,19:13:46.000,228,11071403,122765,0,1755371625,13887.529824759993,-4.9675927799980855,53084.34154056 2025-08-16,19:13:47.000,228,11071375,122845,0,1755371626,13887.603924169998,-4.974641909997445,53084.27865648 2025-08-16,19:13:48.000,228,11071392,122885,0,1755371627,13887.536561069988,-4.9675927799980855,53084.30660496001 2025-08-16,19:13:49.000,228,11071342,122885,0,1755371628,13887.597187859988,-4.925298000001931,53084.27166936 2025-08-16,19:13:50.000,228,11071405,123045,0,1755371629,13887.536561069988,-4.974641909997445,53084.29263072 2025-08-16,19:13:51.000,228,11071417,122925,0,1755371630,13887.610660479993,-4.939396260000649,53084.264682240006 2025-08-16,19:13:52.000,228,11071433,122845,0,1755371631,13887.637605719989,-4.925298000001931,53084.25769512001 2025-08-16,19:13:53.000,228,11071424,122965,0,1755371632,13887.651078339994,-4.904150609996577,53084.23673376001 2025-08-16,19:13:54.000,228,11071418,122845,0,1755371633,13887.698232509989,-4.911199739995936,53084.264682240006 2025-08-16,19:13:55.000,228,11071379,122965,0,1755371634,13887.738650369989,-4.93234713000129,53084.313592080005 2025-08-16,19:13:56.000,228,11071410,123045,0,1755371635,13887.75885929999,-4.93234713000129,53084.29961784 2025-08-16,19:13:57.000,228,11071470,123005,0,1755371636,13887.718441439989,-4.953494519999367,53084.30660496001 2025-08-16,19:13:58.000,228,11071373,123005,0,1755371637,13887.731914059994,-4.946445390000008,53084.29263072 2025-08-16,19:13:59.000,228,11071345,123005,0,1755371638,13887.698232509989,-4.995789299995522,53084.28564360001 2025-08-16,19:14:00.000,228,11071373,123285,0,1755371639,13887.704968819999,-5.009887560001516,53084.32756632 2025-08-16,19:14:01.000,228,11071387,122885,0,1755371640,13887.671287269994,-5.002838430002157,53084.33455344001 2025-08-16,19:14:02.000,228,11071388,123285,0,1755371641,13887.644342029998,-5.10857537999982,53084.34852768 2025-08-16,19:14:03.000,228,11071364,122925,0,1755371642,13887.603924169998,-5.115624509999179,53084.27166936 2025-08-16,19:14:04.000,228,11071387,122965,0,1755371643,13887.603924169998,-5.115624509999179,53084.33455344001 2025-08-16,19:14:05.000,228,11071398,122685,0,1755371644,13887.543297379998,-5.087427990001743,53084.34852768 2025-08-16,19:14:06.000,228,11071485,122645,0,1755371645,13887.462461659998,-5.157919289995334,53084.29263072 2025-08-16,19:14:07.000,228,11071423,123045,0,1755371646,13887.435516420002,-5.136771899997257,53084.30660496001 2025-08-16,19:14:08.000,228,11071402,122645,0,1755371647,13887.469197969993,-5.193164939999406,53084.36948904 2025-08-16,19:14:09.000,228,11071465,123005,0,1755371648,13887.381625939997,-5.193164939999406,53084.29263072 2025-08-16,19:14:10.000,228,11071374,122845,0,1755371649,13887.374889630002,-5.186115810000047,53084.36948904 2025-08-16,19:14:11.000,228,11071436,123005,0,1755371650,13887.327735459992,-5.172017550001328,53084.313592080005 2025-08-16,19:14:12.000,228,11071356,122925,0,1755371651,13887.327735459992,-5.207263199998124,53084.33455344001 2025-08-16,19:14:13.000,228,11071426,122725,0,1755371652,13887.267108669992,-5.2284105899962015,53084.313592080005 2025-08-16,19:14:14.000,228,11071367,122845,0,1755371653,13887.253636050002,-5.214312329997483,53084.29961784 2025-08-16,19:14:15.000,228,11071398,122885,0,1755371654,13887.267108669992,-5.242508850002196,53084.27865648 2025-08-16,19:14:16.000,228,11071383,122925,0,1755371655,13887.260372359997,-5.186115810000047,53084.27865648 2025-08-16,19:14:17.000,228,11071350,122965,0,1755371656,13887.280581289997,-5.186115810000047,53084.313592080005 2025-08-16,19:14:18.000,228,11071407,122685,0,1755371657,13887.240163429997,-5.129722769997898,53084.34852768 2025-08-16,19:14:19.000,228,11071467,123045,0,1755371658,13887.280581289997,-5.10857537999982,53084.34154056 2025-08-16,19:14:20.000,228,11071434,123085,0,1755371659,13887.300790219997,-5.045133209998312,53084.29263072 2025-08-16,19:14:21.000,228,11071371,123085,0,1755371660,13887.341208079997,-5.05923146999703,53084.22974664 2025-08-16,19:14:22.000,228,11071388,122845,0,1755371661,13887.341208079997,-5.009887560001516,53084.22974664 2025-08-16,19:14:23.000,228,11071453,122805,0,1755371662,13887.361417009997,-4.974641909997445,53084.313592080005 2025-08-16,19:14:24.000,228,11071457,122845,0,1755371663,13887.341208079997,-4.995789299995522,53084.25769512001 2025-08-16,19:14:25.000,228,11071452,122845,0,1755371664,13887.374889630002,-4.939396260000649,53084.264682240006 2025-08-16,19:14:26.000,228,11071403,122685,0,1755371665,13887.401834869997,-4.861855830000422,53084.23673376001 2025-08-16,19:14:27.000,228,11071422,123005,0,1755371666,13887.422043799997,-4.847757570001704,53084.250708 2025-08-16,19:14:28.000,228,11071404,122965,0,1755371667,13887.462461659998,-4.819561049996992,53084.264682240006 2025-08-16,19:14:29.000,228,11071407,123005,0,1755371668,13887.502879519998,-4.819561049996992,53084.27166936 2025-08-16,19:14:30.000,228,11071438,123005,0,1755371669,13887.529824759993,-4.784315400000196,53084.250708 2025-08-16,19:14:31.000,228,11071425,122845,0,1755371670,13887.482670589998,-4.7631680100021185,53084.215772400006 2025-08-16,19:14:32.000,228,11071355,123125,0,1755371671,13887.543297379998,-4.742020619996765,53084.264682240006 2025-08-16,19:14:33.000,228,11071369,122925,0,1755371672,13887.482670589998,-4.713824099999329,53084.215772400006 2025-08-16,19:14:34.000,228,11071372,122885,0,1755371673,13887.482670589998,-4.664480189996539,53084.243720880004 2025-08-16,19:14:35.000,228,11071385,122925,0,1755371674,13887.529824759993,-4.6574310599971795,53084.28564360001 2025-08-16,19:14:36.000,228,11071394,122845,0,1755371675,13887.469197969993,-4.6574310599971795,53084.313592080005 2025-08-16,19:14:37.000,228,11071418,123005,0,1755371676,13887.462461659998,-4.678578449995257,53084.32756632 2025-08-16,19:14:38.000,228,11071392,123045,0,1755371677,13887.408571179993,-4.636283669999102,53084.34154056 2025-08-16,19:14:39.000,228,11071409,122885,0,1755371678,13887.347944389992,-4.664480189996539,53084.37647616001 2025-08-16,19:14:40.000,228,11071402,122965,0,1755371679,13887.347944389992,-4.69972584000061,53084.313592080005 2025-08-16,19:14:41.000,228,11071397,122925,0,1755371680,13887.334471770002,-4.69972584000061,53084.313592080005 2025-08-16,19:14:42.000,228,11071417,122885,0,1755371681,13887.307526529992,-4.7067749699999695,53084.29961784 2025-08-16,19:14:43.000,228,11071384,122765,0,1755371682,13887.273844980002,-4.734971489997406,53084.29961784 2025-08-16,19:14:44.000,228,11071429,122965,0,1755371683,13887.213218190001,-4.734971489997406,53084.29263072 2025-08-16,19:14:45.000,228,11071385,123045,0,1755371684,13887.186272949992,-4.742020619996765,53084.313592080005 2025-08-16,19:14:46.000,228,11071410,122845,0,1755371685,13887.159327709996,-4.777266270000837,53084.28564360001 2025-08-16,19:14:47.000,228,11071392,122925,0,1755371686,13887.118909849996,-4.805462789998273,53084.29961784 2025-08-16,19:14:48.000,228,11071400,123005,0,1755371687,13887.098700919996,-4.798413659998914,53084.29961784 2025-08-16,19:14:49.000,228,11071374,123045,0,1755371688,13887.085228299991,-4.847757570001704,53084.34154056 2025-08-16,19:14:50.000,228,11071410,123005,0,1755371689,13887.105437229991,-4.840708440002345,53084.3205792 2025-08-16,19:14:51.000,228,11071399,123245,0,1755371690,13887.065019369991,-4.791364529999555,53084.313592080005 2025-08-16,19:14:52.000,228,11071382,122565,0,1755371691,13887.132382470001,-4.784315400000196,53084.29961784 2025-08-16,19:14:53.000,228,11071414,123045,0,1755371692,13887.145855089992,-4.798413659998914,53084.27865648 2025-08-16,19:14:54.000,228,11071418,123285,0,1755371693,13887.139118779996,-4.777266270000837,53084.29961784 2025-08-16,19:14:55.000,228,11071392,122965,0,1755371694,13887.132382470001,-4.749069749996124,53084.264682240006 2025-08-16,19:14:56.000,228,11071385,123045,0,1755371695,13887.206481879992,-4.727922359998047,53084.23673376001 2025-08-16,19:14:57.000,228,11071368,123005,0,1755371696,13887.246899739992,-4.685627580001892,53084.28564360001 2025-08-16,19:14:58.000,228,11071475,122765,0,1755371697,13887.280581289997,-4.629234539999743,53084.27865648 2025-08-16,19:14:59.000,228,11071380,122845,0,1755371698,13887.267108669992,-4.601038020002306,53084.3205792 2025-08-16,19:15:00.000,228,11071383,122965,0,1755371699,13887.347944389992,-4.572841499997594,53084.313592080005 2025-08-16,19:15:01.000,228,11071440,122845,0,1755371700,13887.354680700002,-4.502350199996727,53084.36948904 2025-08-16,19:15:02.000,228,11071374,122845,0,1755371701,13887.401834869997,-4.453006290001213,53084.313592080005 2025-08-16,19:15:03.000,228,11071382,122965,0,1755371702,13887.428780109993,-4.4459571600018535,53084.29961784 2025-08-16,19:15:04.000,228,11071396,123245,0,1755371703,13887.482670589998,-4.403662379998423,53084.34852768 2025-08-16,19:15:05.000,228,11071412,123245,0,1755371704,13887.489406899993,-4.389564119999704,53084.3205792 2025-08-16,19:15:06.000,228,11071361,122685,0,1755371705,13887.509615829993,-4.333171079997555,53084.33455344001 2025-08-16,19:15:07.000,228,11071400,123005,0,1755371706,13887.516352139988,-4.333171079997555,53084.27865648 2025-08-16,19:15:08.000,228,11071371,123045,0,1755371707,13887.543297379998,-4.326121949998196,53084.34154056 2025-08-16,19:15:09.000,228,11071392,122725,0,1755371708,13887.536561069988,-4.319072819998837,53084.33455344001 2025-08-16,19:15:10.000,228,11071376,122685,0,1755371709,13887.590451549993,-4.312023689999478,53084.34154056 2025-08-16,19:15:11.000,228,11071389,123125,0,1755371710,13887.644342029998,-4.29792543000076,53084.35551480001 2025-08-16,19:15:12.000,228,11071414,122925,0,1755371711,13887.617396789989,-4.304974560000119,53084.39743752 2025-08-16,19:15:13.000,228,11071427,122885,0,1755371712,13887.671287269994,-4.304974560000119,53084.3904504 2025-08-16,19:15:14.000,228,11071425,122965,0,1755371713,13887.617396789989,-4.3402202099969145,53084.34154056 2025-08-16,19:15:15.000,228,11071453,122885,0,1755371714,13887.597187859988,-4.319072819998837,53084.40442464001 2025-08-16,19:15:16.000,228,11071392,122725,0,1755371715,13887.651078339994,-4.354318469995633,53084.45333448001 2025-08-16,19:15:17.000,228,11071386,123165,0,1755371716,13887.637605719989,-4.319072819998837,53084.42538600001 2025-08-16,19:15:18.000,228,11071409,123045,0,1755371717,13887.637605719989,-4.361367600002268,53084.34154056 2025-08-16,19:15:19.000,228,11071429,122845,0,1755371718,13887.617396789989,-4.382514990000345,53084.37647616001 2025-08-16,19:15:20.000,228,11071423,122805,0,1755371719,13887.603924169998,-4.354318469995633,53084.383463280006 2025-08-16,19:15:21.000,228,11071438,123045,0,1755371720,13887.590451549993,-4.3966132499990636,53084.383463280006 2025-08-16,19:15:22.000,228,11071403,122805,0,1755371721,13887.563506309998,-4.368416730001627,53084.34154056 2025-08-16,19:15:23.000,228,11071422,122925,0,1755371722,13887.516352139988,-4.3402202099969145,53084.40442464001 2025-08-16,19:15:24.000,228,11071434,122845,0,1755371723,13887.536561069988,-4.312023689999478,53084.36948904 2025-08-16,19:15:25.000,228,11071393,122685,0,1755371724,13887.529824759993,-4.2908763000014005,53084.37647616001 2025-08-16,19:15:26.000,228,11071489,122845,0,1755371725,13887.550033689993,-4.29792543000076,53084.42538600001 2025-08-16,19:15:27.000,228,11071428,122805,0,1755371726,13887.563506309998,-4.262679779996688,53084.411411760004 2025-08-16,19:15:28.000,228,11071434,122885,0,1755371727,13887.597187859988,-4.276778039995406,53084.37647616001 2025-08-16,19:15:29.000,228,11071440,122605,0,1755371728,13887.583715239998,-4.241532389998611,53084.411411760004 2025-08-16,19:15:30.000,228,11071419,123045,0,1755371729,13887.651078339994,-4.213335870001174,53084.41839888 2025-08-16,19:15:31.000,228,11071441,123045,0,1755371730,13887.637605719989,-4.178090219997102,53084.383463280006 2025-08-16,19:15:32.000,228,11071435,123005,0,1755371731,13887.603924169998,-4.163991959998384,53084.383463280006 2025-08-16,19:15:33.000,228,11071455,123165,0,1755371732,13887.657814649989,-4.149893699999666,53084.432373120006 2025-08-16,19:15:34.000,228,11071421,123205,0,1755371733,13887.664550959998,-4.121697180002229,53084.411411760004 2025-08-16,19:15:35.000,228,11071455,122965,0,1755371734,13887.752122989994,-4.128746310001588,53084.42538600001 2025-08-16,19:15:36.000,228,11071353,123085,0,1755371735,13887.75885929999,-4.093500659997517,53084.41839888 2025-08-16,19:15:37.000,228,11071433,122725,0,1755371736,13887.81948608999,-4.058255010000721,53084.39743752 2025-08-16,19:15:38.000,228,11071440,123005,0,1755371737,13887.83969501999,-4.100549789996876,53084.432373120006 2025-08-16,19:15:39.000,228,11071430,123045,0,1755371738,13887.85990394999,-4.051205880001362,53084.432373120006 2025-08-16,19:15:40.000,228,11071406,122685,0,1755371739,13887.92726705,-4.030058489996009,53084.432373120006 2025-08-16,19:15:41.000,228,11071385,122885,0,1755371740,13887.96094859999,-3.9877637099998537,53084.43936024 2025-08-16,19:15:42.000,228,11071390,122965,0,1755371741,13887.96768491,-4.023009359996649,53084.40442464001 2025-08-16,19:15:43.000,228,11071449,122685,0,1755371742,13888.014839079995,-3.994812839999213,53084.37647616001 2025-08-16,19:15:44.000,228,11071380,123045,0,1755371743,13888.06199324999,-3.945468929996423,53084.362501920004 2025-08-16,19:15:45.000,228,11071373,122845,0,1755371744,13888.075465869995,-4.008911099997931,53084.362501920004 2025-08-16,19:15:46.000,228,11071382,122845,0,1755371745,13888.06199324999,-4.023009359996649,53084.383463280006 2025-08-16,19:15:47.000,228,11071356,122765,0,1755371746,13888.04178431999,-4.037107619995368,53084.40442464001 2025-08-16,19:15:48.000,228,11071414,123045,0,1755371747,13888.08893849,-4.037107619995368,53084.45333448001 2025-08-16,19:15:49.000,228,11071401,122885,0,1755371748,13888.08220217999,-4.001861969998572,53084.45333448001 2025-08-16,19:15:50.000,228,11071466,122885,0,1755371749,13888.04178431999,-4.037107619995368,53084.42538600001 2025-08-16,19:15:51.000,228,11071373,123005,0,1755371750,13888.035048009995,-4.0794023999987985,53084.3904504 2025-08-16,19:15:52.000,228,11071437,122685,0,1755371751,13888.02157538999,-4.072353269999439,53084.37647616001 2025-08-16,19:15:53.000,228,11071374,123085,0,1755371752,13888.0283117,-4.072353269999439,53084.481282960005 2025-08-16,19:15:54.000,228,11071417,122805,0,1755371753,13888.035048009995,-4.128746310001588,53084.46730872 2025-08-16,19:15:55.000,228,11071438,122845,0,1755371754,13888.02157538999,-4.142844570000307,53084.47429584001 2025-08-16,19:15:56.000,228,11071432,123045,0,1755371755,13888.04852063,-4.171041089997743,53084.45333448001 2025-08-16,19:15:57.000,228,11071403,122725,0,1755371756,13888.04852063,-4.171041089997743,53084.48827008 2025-08-16,19:15:58.000,228,11071389,122885,0,1755371757,13888.06199324999,-4.171041089997743,53084.48827008 2025-08-16,19:15:59.000,228,11071422,122845,0,1755371758,13888.035048009995,-4.149893699999666,53084.46730872 2025-08-16,19:16:00.000,228,11071423,122885,0,1755371759,13888.08220217999,-4.142844570000307,53084.530192800004 2025-08-16,19:16:01.000,228,11071413,122685,0,1755371760,13888.10914742,-4.163991959998384,53084.52320568001 2025-08-16,19:16:02.000,228,11071460,122885,0,1755371761,13888.12935635,-4.149893699999666,53084.50923144 2025-08-16,19:16:03.000,228,11071449,122925,0,1755371762,13888.12935635,-4.227434129999892,53084.530192800004 2025-08-16,19:16:04.000,228,11071442,123085,0,1755371763,13888.156301589996,-4.19923760999518,53084.52320568001 2025-08-16,19:16:05.000,228,11071476,122565,0,1755371764,13888.14282896999,-4.213335870001174,53084.551154160006 2025-08-16,19:16:06.000,228,11071391,122405,0,1755371765,13888.12262003999,-4.220385000000533,53084.530192800004 2025-08-16,19:16:07.000,228,11071366,122965,0,1755371766,13888.16977421,-4.220385000000533,53084.53717992 2025-08-16,19:16:08.000,228,11071395,122605,0,1755371767,13888.156301589996,-4.2344832599992515,53084.57211552001 2025-08-16,19:16:09.000,228,11071382,122805,0,1755371768,13888.136092659995,-4.19923760999518,53084.5651284 2025-08-16,19:16:10.000,228,11071371,122925,0,1755371769,13888.156301589996,-4.178090219997102,53084.58608976 2025-08-16,19:16:11.000,228,11071375,122685,0,1755371770,13888.156301589996,-4.19923760999518,53084.53717992 2025-08-16,19:16:12.000,228,11071425,123085,0,1755371771,13888.20345575999,-4.149893699999666,53084.551154160006 2025-08-16,19:16:13.000,228,11071426,122925,0,1755371772,13888.16303789999,-4.128746310001588,53084.48827008 2025-08-16,19:16:14.000,228,11071392,122725,0,1755371773,13888.14956528,-4.135795440000948,53084.50923144 2025-08-16,19:16:15.000,228,11071397,123045,0,1755371774,13888.12935635,-4.171041089997743,53084.551154160006 2025-08-16,19:16:16.000,228,11071430,122765,0,1755371775,13888.16977421,-4.142844570000307,53084.58608976 2025-08-16,19:16:17.000,228,11071384,122965,0,1755371776,13888.14282896999,-4.142844570000307,53084.51621856 2025-08-16,19:16:18.000,228,11071386,122525,0,1755371777,13888.14956528,-4.0794023999987985,53084.53717992 2025-08-16,19:16:19.000,228,11071471,122885,0,1755371778,13888.136092659995,-4.086451529998158,53084.600064000006 2025-08-16,19:16:20.000,228,11071392,122845,0,1755371779,13888.176510519996,-4.100549789996876,53084.58608976 2025-08-16,19:16:21.000,228,11071408,122725,0,1755371780,13888.18324682999,-4.086451529998158,53084.5651284 2025-08-16,19:16:22.000,228,11071383,122685,0,1755371781,13888.18324682999,-4.06530414000008,53084.5651284 2025-08-16,19:16:23.000,228,11071426,122965,0,1755371782,13888.16303789999,-4.086451529998158,53084.59307688001 2025-08-16,19:16:24.000,228,11071444,122525,0,1755371783,13888.176510519996,-4.114648049995594,53084.59307688001 2025-08-16,19:16:25.000,228,11071467,122605,0,1755371784,13888.21019207,-4.107598919996235,53084.60705112 2025-08-16,19:16:26.000,228,11071443,122925,0,1755371785,13888.18324682999,-4.128746310001588,53084.648973840005 2025-08-16,19:16:27.000,228,11071360,122365,0,1755371786,13888.16977421,-4.093500659997517,53084.60705112 2025-08-16,19:16:28.000,228,11071416,122525,0,1755371787,13888.156301589996,-4.100549789996876,53084.65596096 2025-08-16,19:16:29.000,228,11071430,122485,0,1755371788,13888.16977421,-4.093500659997517,53084.6349996 2025-08-16,19:16:30.000,228,11071399,122765,0,1755371789,13888.14282896999,-4.128746310001588,53084.579102640004 2025-08-16,19:16:31.000,228,11071385,122325,0,1755371790,13888.14282896999,-4.121697180002229,53084.62801248 2025-08-16,19:16:32.000,228,11071417,122685,0,1755371791,13888.14282896999,-4.163991959998384,53084.64198672001 2025-08-16,19:16:33.000,228,11071403,122645,0,1755371792,13888.14282896999,-4.149893699999666,53084.62102536001 2025-08-16,19:16:34.000,228,11071380,122685,0,1755371793,13888.156301589996,-4.100549789996876,53084.66294808 2025-08-16,19:16:35.000,228,11071435,122845,0,1755371794,13888.12935635,-4.142844570000307,53084.697883680004 2025-08-16,19:16:36.000,228,11071380,123045,0,1755371795,13888.12935635,-4.149893699999666,53084.697883680004 2025-08-16,19:16:37.000,228,11071407,122725,0,1755371796,13888.10914742,-4.149893699999666,53084.697883680004 2025-08-16,19:16:38.000,228,11071396,122645,0,1755371797,13888.14282896999,-4.163991959998384,53084.64198672001 2025-08-16,19:16:39.000,228,11071399,122725,0,1755371798,13888.16977421,-4.121697180002229,53084.68390944 2025-08-16,19:16:40.000,228,11071455,122405,0,1755371799,13888.18324682999,-4.171041089997743,53084.66294808 2025-08-16,19:16:41.000,228,11071381,122805,0,1755371800,13888.18324682999,-4.178090219997102,53084.62102536001 2025-08-16,19:16:42.000,228,11071389,122565,0,1755371801,13888.20345575999,-4.149893699999666,53084.64198672001 2025-08-16,19:16:43.000,228,11071457,122725,0,1755371802,13888.16303789999,-4.128746310001588,53084.7048708 2025-08-16,19:16:44.000,228,11071382,122885,0,1755371803,13888.14956528,-4.142844570000307,53084.68390944 2025-08-16,19:16:45.000,228,11071422,122445,0,1755371804,13888.16977421,-4.142844570000307,53084.68390944 2025-08-16,19:16:46.000,228,11071418,122565,0,1755371805,13888.18324682999,-4.156942829999025,53084.68390944 2025-08-16,19:16:47.000,228,11071425,122765,0,1755371806,13888.223664689991,-4.135795440000948,53084.73281928 2025-08-16,19:16:48.000,228,11071453,122765,0,1755371807,13888.243873619991,-4.135795440000948,53084.73980640001 2025-08-16,19:16:49.000,228,11071427,122645,0,1755371808,13888.216928379996,-4.100549789996876,53084.67692232 2025-08-16,19:16:50.000,228,11071412,122725,0,1755371809,13888.230401,-4.128746310001588,53084.65596096 2025-08-16,19:16:51.000,228,11071390,122725,0,1755371810,13888.243873619991,-4.156942829999025,53084.7048708 2025-08-16,19:16:52.000,228,11071419,123005,0,1755371811,13888.25060993,-4.093500659997517,53084.67692232 2025-08-16,19:16:53.000,228,11071414,122725,0,1755371812,13888.257346239996,-4.072353269999439,53084.57211552001 2025-08-16,19:16:54.000,228,11071364,122965,0,1755371813,13888.27081886,-4.100549789996876,53084.65596096 2025-08-16,19:16:55.000,228,11071454,122725,0,1755371814,13888.284291479991,-4.121697180002229,53084.66294808 2025-08-16,19:16:56.000,228,11071398,122405,0,1755371815,13888.291027790001,-4.121697180002229,53084.66993520001 2025-08-16,19:16:57.000,228,11071471,122565,0,1755371816,13888.317973029996,-4.128746310001588,53084.66993520001 2025-08-16,19:16:58.000,228,11071400,122925,0,1755371817,13888.291027790001,-4.163991959998384,53084.64198672001 2025-08-16,19:16:59.000,228,11071434,122845,0,1755371818,13888.291027790001,-4.178090219997102,53084.6349996 2025-08-16,19:17:00.000,228,11071407,122445,0,1755371819,13888.324709339991,-4.1851393499964615,53084.65596096 2025-08-16,19:17:01.000,228,11071451,122485,0,1755371820,13888.324709339991,-4.163991959998384,53084.65596096 2025-08-16,19:17:02.000,228,11071396,122725,0,1755371821,13888.338181959996,-4.213335870001174,53084.6349996 2025-08-16,19:17:03.000,228,11071407,122525,0,1755371822,13888.351654580001,-4.19923760999518,53084.648973840005 2025-08-16,19:17:04.000,228,11071398,122605,0,1755371823,13888.365127199992,-4.227434129999892,53084.67692232 2025-08-16,19:17:05.000,228,11071443,122885,0,1755371824,13888.378599819996,-4.2344832599992515,53084.69089656001 2025-08-16,19:17:06.000,228,11071423,122805,0,1755371825,13888.392072440001,-4.255630649997329,53084.69089656001 2025-08-16,19:17:07.000,228,11071452,122725,0,1755371826,13888.385336129992,-4.2908763000014005,53084.6349996 2025-08-16,19:17:08.000,228,11071414,122725,0,1755371827,13888.419017679997,-4.2344832599992515,53084.64198672001 2025-08-16,19:17:09.000,228,11071405,122725,0,1755371828,13888.385336129992,-4.255630649997329,53084.65596096 2025-08-16,19:17:10.000,228,11071402,122605,0,1755371829,13888.425753989992,-4.241532389998611,53084.67692232 2025-08-16,19:17:11.000,228,11071404,122485,0,1755371830,13888.412281370001,-4.2344832599992515,53084.648973840005 2025-08-16,19:17:12.000,228,11071449,122725,0,1755371831,13888.445962919992,-4.241532389998611,53084.648973840005 2025-08-16,19:17:13.000,228,11071380,122525,0,1755371832,13888.398808749997,-4.255630649997329,53084.746793520004 2025-08-16,19:17:14.000,228,11071404,122565,0,1755371833,13888.412281370001,-4.269728909996047,53084.75378064 2025-08-16,19:17:15.000,228,11071451,122525,0,1755371834,13888.425753989992,-4.24858151999797,53084.75378064 2025-08-16,19:17:16.000,228,11071394,122725,0,1755371835,13888.412281370001,-4.241532389998611,53084.71185792001 2025-08-16,19:17:17.000,228,11071401,122285,0,1755371836,13888.439226609997,-4.227434129999892,53084.64198672001 2025-08-16,19:17:18.000,228,11071400,122725,0,1755371837,13888.432490300002,-4.227434129999892,53084.73980640001 2025-08-16,19:17:19.000,228,11071435,122445,0,1755371838,13888.452699230002,-4.227434129999892,53084.71185792001 2025-08-16,19:17:20.000,228,11071393,122405,0,1755371839,13888.419017679997,-4.2344832599992515,53084.69089656001 2025-08-16,19:17:21.000,228,11071463,122605,0,1755371840,13888.452699230002,-4.24858151999797,53084.774742 2025-08-16,19:17:22.000,228,11071416,122685,0,1755371841,13888.419017679997,-4.2344832599992515,53084.718845040006 2025-08-16,19:17:23.000,228,11071394,122645,0,1755371842,13888.425753989992,-4.24858151999797,53084.7048708 2025-08-16,19:17:24.000,228,11071415,122525,0,1755371843,13888.419017679997,-4.255630649997329,53084.648973840005 2025-08-16,19:17:25.000,228,11071422,122405,0,1755371844,13888.385336129992,-4.262679779996688,53084.66294808 2025-08-16,19:17:26.000,228,11071367,122205,0,1755371845,13888.412281370001,-4.241532389998611,53084.65596096 2025-08-16,19:17:27.000,228,11071444,122405,0,1755371846,13888.419017679997,-4.206286740001815,53084.6349996 2025-08-16,19:17:28.000,228,11071439,122445,0,1755371847,13888.419017679997,-4.19923760999518,53084.7048708 2025-08-16,19:17:29.000,228,11071415,122365,0,1755371848,13888.452699230002,-4.192188479995821,53084.7048708 2025-08-16,19:17:30.000,228,11071461,122685,0,1755371849,13888.419017679997,-4.206286740001815,53084.6349996 2025-08-16,19:17:31.000,228,11071430,122245,0,1755371850,13888.459435539997,-4.163991959998384,53084.6349996 2025-08-16,19:17:32.000,228,11071436,122485,0,1755371851,13888.526798639992,-4.163991959998384,53084.72583216 2025-08-16,19:17:33.000,228,11071375,122605,0,1755371852,13888.520062329997,-4.163991959998384,53084.64198672001 2025-08-16,19:17:34.000,228,11071407,122605,0,1755371853,13888.526798639992,-4.163991959998384,53084.6349996 2025-08-16,19:17:35.000,228,11071385,122685,0,1755371854,13888.540271259997,-4.163991959998384,53084.66294808 2025-08-16,19:17:36.000,228,11071439,122525,0,1755371855,13888.533534950002,-4.206286740001815,53084.67692232 2025-08-16,19:17:37.000,228,11071415,122605,0,1755371856,13888.540271259997,-4.163991959998384,53084.66294808 2025-08-16,19:17:38.000,228,11071415,122725,0,1755371857,13888.540271259997,-4.135795440000948,53084.62102536001 2025-08-16,19:17:39.000,228,11071436,122565,0,1755371858,13888.573952810002,-4.128746310001588,53084.67692232 2025-08-16,19:17:40.000,228,11071423,122645,0,1755371859,13888.513326020002,-4.107598919996235,53084.6349996 2025-08-16,19:17:41.000,228,11071386,122645,0,1755371860,13888.547007569992,-4.093500659997517,53084.648973840005 2025-08-16,19:17:42.000,228,11071444,122605,0,1755371861,13888.553743880002,-4.093500659997517,53084.69089656001 2025-08-16,19:17:43.000,228,11071438,122445,0,1755371862,13888.499853399997,-4.107598919996235,53084.62102536001 2025-08-16,19:17:44.000,228,11071397,122645,0,1755371863,13888.547007569992,-4.093500659997517,53084.64198672001 2025-08-16,19:17:45.000,228,11071394,122365,0,1755371864,13888.526798639992,-4.100549789996876,53084.67692232 2025-08-16,19:17:46.000,228,11071442,122645,0,1755371865,13888.533534950002,-4.100549789996876,53084.66993520001 2025-08-16,19:17:47.000,228,11071372,122445,0,1755371866,13888.526798639992,-4.086451529998158,53084.66294808 2025-08-16,19:17:48.000,228,11071390,122525,0,1755371867,13888.506589709992,-4.058255010000721,53084.6349996 2025-08-16,19:17:49.000,228,11071424,122885,0,1755371868,13888.513326020002,-4.0794023999987985,53084.66294808 2025-08-16,19:17:50.000,228,11071392,122365,0,1755371869,13888.506589709992,-4.051205880001362,53084.67692232 2025-08-16,19:17:51.000,228,11071452,122565,0,1755371870,13888.425753989992,-4.0794023999987985,53084.66294808 2025-08-16,19:17:52.000,228,11071384,122405,0,1755371871,13888.439226609997,-4.044156750002003,53084.68390944 2025-08-16,19:17:53.000,228,11071390,122485,0,1755371872,13888.412281370001,-4.044156750002003,53084.68390944 2025-08-16,19:17:54.000,228,11071424,122405,0,1755371873,13888.452699230002,-4.044156750002003,53084.62102536001 2025-08-16,19:17:55.000,228,11071389,122405,0,1755371874,13888.425753989992,-4.023009359996649,53084.67692232 2025-08-16,19:17:56.000,228,11071406,122565,0,1755371875,13888.472908160002,-4.030058489996009,53084.68390944 2025-08-16,19:17:57.000,228,11071406,122485,0,1755371876,13888.499853399997,-4.051205880001362,53084.62801248 2025-08-16,19:17:58.000,228,11071443,122365,0,1755371877,13888.459435539997,-4.051205880001362,53084.66294808 2025-08-16,19:17:59.000,228,11071444,122645,0,1755371878,13888.445962919992,-4.072353269999439,53084.68390944 2025-08-16,19:18:00.000,228,11071429,122485,0,1755371879,13888.479644469997,-4.058255010000721,53084.66993520001 2025-08-16,19:18:01.000,228,11071477,122645,0,1755371880,13888.499853399997,-4.037107619995368,53084.67692232 2025-08-16,19:18:02.000,228,11071402,122405,0,1755371881,13888.486380779992,-4.051205880001362,53084.62801248 2025-08-16,19:18:03.000,228,11071425,122325,0,1755371882,13888.499853399997,-4.072353269999439,53084.648973840005 2025-08-16,19:18:04.000,228,11071385,122365,0,1755371883,13888.493117090002,-4.044156750002003,53084.648973840005 2025-08-16,19:18:05.000,228,11071395,122485,0,1755371884,13888.520062329997,-4.030058489996009,53084.648973840005 2025-08-16,19:18:06.000,228,11071422,122485,0,1755371885,13888.526798639992,-4.051205880001362,53084.67692232 2025-08-16,19:18:07.000,228,11071446,122285,0,1755371886,13888.472908160002,-4.023009359996649,53084.60705112 2025-08-16,19:18:08.000,228,11071440,122645,0,1755371887,13888.560480189997,-4.058255010000721,53084.61403824 2025-08-16,19:18:09.000,228,11071420,122645,0,1755371888,13888.513326020002,-4.058255010000721,53084.600064000006 2025-08-16,19:18:10.000,228,11071401,122485,0,1755371889,13888.479644469997,-4.01596022999729,53084.648973840005 2025-08-16,19:18:11.000,228,11071422,122205,0,1755371890,13888.526798639992,-4.051205880001362,53084.59307688001 2025-08-16,19:18:12.000,228,11071383,122125,0,1755371891,13888.513326020002,-4.044156750002003,53084.62801248 2025-08-16,19:18:13.000,228,11071373,122205,0,1755371892,13888.513326020002,-4.01596022999729,53084.65596096 2025-08-16,19:18:14.000,228,11071390,122565,0,1755371893,13888.520062329997,-4.037107619995368,53084.64198672001 2025-08-16,19:18:15.000,228,11071411,122885,0,1755371894,13888.493117090002,-4.008911099997931,53084.66294808 2025-08-16,19:18:16.000,228,11071465,122125,0,1755371895,13888.479644469997,-3.9666163200017763,53084.65596096 2025-08-16,19:18:17.000,228,11071429,122405,0,1755371896,13888.513326020002,-3.9666163200017763,53084.69089656001 2025-08-16,19:18:18.000,228,11071408,122645,0,1755371897,13888.486380779992,-3.9595671899951412,53084.6349996 2025-08-16,19:18:19.000,228,11071430,122565,0,1755371898,13888.472908160002,-3.9666163200017763,53084.65596096 2025-08-16,19:18:20.000,228,11071394,122285,0,1755371899,13888.466171849992,-3.9595671899951412,53084.6349996 2025-08-16,19:18:21.000,228,11071444,122325,0,1755371900,13888.439226609997,-3.9595671899951412,53084.64198672001 2025-08-16,19:18:22.000,228,11071458,122565,0,1755371901,13888.466171849992,-3.952518059995782,53084.62801248 2025-08-16,19:18:23.000,228,11071444,122325,0,1755371902,13888.452699230002,-3.9243215399983455,53084.600064000006 2025-08-16,19:18:24.000,228,11071431,122445,0,1755371903,13888.405545059992,-3.9172724099989864,53084.62102536001 2025-08-16,19:18:25.000,228,11071464,122485,0,1755371904,13888.425753989992,-3.9243215399983455,53084.648973840005 2025-08-16,19:18:26.000,228,11071388,122525,0,1755371905,13888.405545059992,-3.9313706699977047,53084.61403824 2025-08-16,19:18:27.000,228,11071420,122445,0,1755371906,13888.371863510001,-3.896125020000909,53084.68390944 2025-08-16,19:18:28.000,228,11071449,122605,0,1755371907,13888.317973029996,-3.9243215399983455,53084.600064000006 2025-08-16,19:18:29.000,228,11071414,122565,0,1755371908,13888.324709339991,-3.8820267600021907,53084.6349996 2025-08-16,19:18:30.000,228,11071482,122205,0,1755371909,13888.331445650001,-3.9243215399983455,53084.65596096 2025-08-16,19:18:31.000,228,11071390,122405,0,1755371910,13888.264082549991,-3.9102232799996273,53084.6349996 2025-08-16,19:18:32.000,228,11071434,122565,0,1755371911,13888.291027790001,-3.903174150000268,53084.61403824 2025-08-16,19:18:33.000,228,11071416,122485,0,1755371912,13888.243873619991,-3.9172724099989864,53084.64198672001 2025-08-16,19:18:34.000,228,11071428,122325,0,1755371913,13888.216928379996,-3.8679284999961965,53084.62102536001 2025-08-16,19:18:35.000,228,11071410,122565,0,1755371914,13888.196719449996,-3.896125020000909,53084.59307688001 2025-08-16,19:18:36.000,228,11071424,122445,0,1755371915,13888.16977421,-3.9172724099989864,53084.6349996 2025-08-16,19:18:37.000,228,11071390,122285,0,1755371916,13888.136092659995,-3.9172724099989864,53084.62801248 2025-08-16,19:18:38.000,228,11071453,122245,0,1755371917,13888.12262003999,-3.945468929996423,53084.6349996 2025-08-16,19:18:39.000,228,11071410,122685,0,1755371918,13888.136092659995,-3.9877637099998537,53084.60705112 2025-08-16,19:18:40.000,228,11071454,122605,0,1755371919,13888.136092659995,-3.9877637099998537,53084.61403824 2025-08-16,19:18:41.000,228,11071396,122725,0,1755371920,13888.10914742,-3.9807145800004946,53084.59307688001 2025-08-16,19:18:42.000,228,11071411,122445,0,1755371921,13888.06199324999,-3.9877637099998537,53084.55814128 2025-08-16,19:18:43.000,228,11071405,122285,0,1755371922,13888.02157538999,-4.023009359996649,53084.54416704001 2025-08-16,19:18:44.000,228,11071467,122645,0,1755371923,13888.04852063,-4.023009359996649,53084.54416704001 2025-08-16,19:18:45.000,228,11071452,122445,0,1755371924,13888.04178431999,-4.023009359996649,53084.58608976 2025-08-16,19:18:46.000,228,11071418,122485,0,1755371925,13888.014839079995,-4.030058489996009,53084.579102640004 2025-08-16,19:18:47.000,228,11071427,122325,0,1755371926,13888.04178431999,-3.9736654500011355,53084.61403824 2025-08-16,19:18:48.000,228,11071452,122365,0,1755371927,13888.06199324999,-4.023009359996649,53084.57211552001 2025-08-16,19:18:49.000,228,11071458,122165,0,1755371928,13888.035048009995,-4.044156750002003,53084.600064000006 2025-08-16,19:18:50.000,228,11071445,122645,0,1755371929,13888.035048009995,-4.023009359996649,53084.55814128 2025-08-16,19:18:51.000,228,11071390,122365,0,1755371930,13887.994630149995,-4.030058489996009,53084.600064000006 2025-08-16,19:18:52.000,228,11071450,122325,0,1755371931,13888.035048009995,-4.058255010000721,53084.62102536001 2025-08-16,19:18:53.000,228,11071382,122245,0,1755371932,13888.04178431999,-4.01596022999729,53084.5651284 2025-08-16,19:18:54.000,228,11071472,122365,0,1755371933,13888.014839079995,-3.994812839999213,53084.61403824 2025-08-16,19:18:55.000,228,11071439,122685,0,1755371934,13888.00136645999,-3.994812839999213,53084.600064000006 2025-08-16,19:18:56.000,228,11071439,122485,0,1755371935,13888.00136645999,-3.994812839999213,53084.600064000006 2025-08-16,19:18:57.000,228,11071460,122285,0,1755371936,13888.02157538999,-4.001861969998572,53084.64198672001 2025-08-16,19:18:58.000,228,11071449,122565,0,1755371937,13888.02157538999,-3.994812839999213,53084.58608976 2025-08-16,19:18:59.000,228,11071444,122405,0,1755371938,13888.00810277,-3.9877637099998537,53084.59307688001 2025-08-16,19:19:00.000,228,11071415,122445,0,1755371939,13888.0283117,-3.9877637099998537,53084.6349996 2025-08-16,19:19:01.000,228,11071464,122245,0,1755371940,13888.04178431999,-4.023009359996649,53084.6349996 2025-08-16,19:19:02.000,228,11071468,122325,0,1755371941,13888.08220217999,-4.01596022999729,53084.62102536001 2025-08-16,19:19:03.000,228,11071426,122685,0,1755371942,13888.10914742,-4.058255010000721,53084.64198672001 2025-08-16,19:19:04.000,228,11071446,122725,0,1755371943,13888.095674799995,-4.044156750002003,53084.66993520001 2025-08-16,19:19:05.000,228,11071461,122365,0,1755371944,13888.075465869995,-4.037107619995368,53084.600064000006 2025-08-16,19:19:06.000,228,11071393,121885,0,1755371945,13888.075465869995,-4.114648049995594,53084.60705112 2025-08-16,19:19:07.000,228,11071394,122485,0,1755371946,13888.035048009995,-4.093500659997517,53084.65596096 2025-08-16,19:19:08.000,228,11071403,122205,0,1755371947,13888.095674799995,-4.114648049995594,53084.648973840005 2025-08-16,19:19:09.000,228,11071403,122525,0,1755371948,13888.04178431999,-4.163991959998384,53084.6349996 2025-08-16,19:19:10.000,228,11071460,122365,0,1755371949,13888.08220217999,-4.114648049995594,53084.64198672001 2025-08-16,19:19:11.000,228,11071414,122525,0,1755371950,13888.06199324999,-4.163991959998384,53084.59307688001 2025-08-16,19:19:12.000,228,11071432,122005,0,1755371951,13888.08893849,-4.142844570000307,53084.62801248 2025-08-16,19:19:13.000,228,11071399,122365,0,1755371952,13888.04852063,-4.142844570000307,53084.61403824 2025-08-16,19:19:14.000,228,11071454,122565,0,1755371953,13888.0283117,-4.178090219997102,53084.5651284 2025-08-16,19:19:15.000,228,11071435,122365,0,1755371954,13888.00810277,-4.171041089997743,53084.61403824 2025-08-16,19:19:16.000,228,11071431,122045,0,1755371955,13888.00136645999,-4.156942829999025,53084.62801248 2025-08-16,19:19:17.000,228,11071408,122405,0,1755371956,13888.04178431999,-4.1851393499964615,53084.62102536001 2025-08-16,19:19:18.000,228,11071413,122725,0,1755371957,13888.00136645999,-4.213335870001174,53084.60705112 2025-08-16,19:19:19.000,228,11071484,122365,0,1755371958,13888.06199324999,-4.171041089997743,53084.66294808 2025-08-16,19:19:20.000,228,11071484,122405,0,1755371959,13888.04852063,-4.178090219997102,53084.66993520001 2025-08-16,19:19:21.000,228,11071421,122445,0,1755371960,13888.075465869995,-4.192188479995821,53084.66993520001 2025-08-16,19:19:22.000,228,11071456,122445,0,1755371961,13888.075465869995,-4.227434129999892,53084.66294808 2025-08-16,19:19:23.000,228,11071419,122445,0,1755371962,13888.10914742,-4.171041089997743,53084.66294808 2025-08-16,19:19:24.000,228,11071439,122405,0,1755371963,13888.10241110999,-4.156942829999025,53084.62102536001 2025-08-16,19:19:25.000,228,11071386,122445,0,1755371964,13888.10241110999,-4.156942829999025,53084.67692232 2025-08-16,19:19:26.000,228,11071467,122405,0,1755371965,13888.156301589996,-4.149893699999666,53084.67692232 2025-08-16,19:19:27.000,228,11071402,122445,0,1755371966,13888.16303789999,-4.100549789996876,53084.66993520001 2025-08-16,19:19:28.000,228,11071462,122205,0,1755371967,13888.21019207,-4.121697180002229,53084.69089656001 2025-08-16,19:19:29.000,228,11071461,122405,0,1755371968,13888.196719449996,-4.107598919996235,53084.66993520001 2025-08-16,19:19:30.000,228,11071456,122125,0,1755371969,13888.237137309996,-4.0794023999987985,53084.69089656001 2025-08-16,19:19:31.000,228,11071458,122125,0,1755371970,13888.27081886,-4.058255010000721,53084.67692232 2025-08-16,19:19:32.000,228,11071399,122325,0,1755371971,13888.291027790001,-4.030058489996009,53084.68390944 2025-08-16,19:19:33.000,228,11071447,122525,0,1755371972,13888.311236720001,-4.044156750002003,53084.66993520001 2025-08-16,19:19:34.000,228,11071447,122325,0,1755371973,13888.284291479991,-4.06530414000008,53084.67692232 2025-08-16,19:19:35.000,228,11071477,122525,0,1755371974,13888.317973029996,-4.044156750002003,53084.66993520001 2025-08-16,19:19:36.000,228,11071428,122485,0,1755371975,13888.317973029996,-4.058255010000721,53084.71185792001 2025-08-16,19:19:37.000,228,11071422,122325,0,1755371976,13888.324709339991,-4.072353269999439,53084.73980640001 2025-08-16,19:19:38.000,228,11071443,122205,0,1755371977,13888.311236720001,-4.06530414000008,53084.66993520001 2025-08-16,19:19:39.000,228,11071460,122885,0,1755371978,13888.331445650001,-4.023009359996649,53084.73281928 2025-08-16,19:19:40.000,228,11071456,122285,0,1755371979,13888.385336129992,-4.051205880001362,53084.746793520004 2025-08-16,19:19:41.000,228,11071433,122405,0,1755371980,13888.398808749997,-4.06530414000008,53084.767754880006 2025-08-16,19:19:42.000,228,11071432,122365,0,1755371981,13888.419017679997,-4.037107619995368,53084.72583216 2025-08-16,19:19:43.000,228,11071470,122325,0,1755371982,13888.371863510001,-4.023009359996649,53084.72583216 2025-08-16,19:19:44.000,228,11071429,122565,0,1755371983,13888.392072440001,-4.023009359996649,53084.746793520004 2025-08-16,19:19:45.000,228,11071466,122645,0,1755371984,13888.378599819996,-3.9807145800004946,53084.76076776001 2025-08-16,19:19:46.000,228,11071478,122365,0,1755371985,13888.378599819996,-4.008911099997931,53084.774742 2025-08-16,19:19:47.000,228,11071463,122365,0,1755371986,13888.419017679997,-3.9595671899951412,53084.73281928 2025-08-16,19:19:48.000,228,11071406,122365,0,1755371987,13888.432490300002,-3.952518059995782,53084.75378064 2025-08-16,19:19:49.000,228,11071392,122285,0,1755371988,13888.398808749997,-3.9877637099998537,53084.66294808 2025-08-16,19:19:50.000,228,11071453,122285,0,1755371989,13888.432490300002,-3.9736654500011355,53084.697883680004 2025-08-16,19:19:51.000,228,11071435,122565,0,1755371990,13888.432490300002,-3.9666163200017763,53084.697883680004 2025-08-16,19:19:52.000,228,11071449,122405,0,1755371991,13888.459435539997,-3.9595671899951412,53084.66993520001 2025-08-16,19:19:53.000,228,11071436,122285,0,1755371992,13888.445962919992,-3.945468929996423,53084.718845040006 2025-08-16,19:19:54.000,228,11071422,122365,0,1755371993,13888.466171849992,-3.9595671899951412,53084.697883680004 2025-08-16,19:19:55.000,228,11071420,122325,0,1755371994,13888.479644469997,-3.9595671899951412,53084.73281928 2025-08-16,19:19:56.000,228,11071382,122205,0,1755371995,13888.493117090002,-3.9595671899951412,53084.774742 2025-08-16,19:19:57.000,228,11071444,122205,0,1755371996,13888.459435539997,-3.9666163200017763,53084.718845040006 2025-08-16,19:19:58.000,228,11071418,122525,0,1755371997,13888.513326020002,-3.9666163200017763,53084.746793520004 2025-08-16,19:19:59.000,228,11071399,122485,0,1755371998,13888.513326020002,-3.9595671899951412,53084.7048708 2025-08-16,19:20:00.000,228,11071406,122205,0,1755371999,13888.479644469997,-3.952518059995782,53084.746793520004 2025-08-16,19:20:01.000,228,11071452,122445,0,1755372000,13888.506589709992,-3.9736654500011355,53084.73980640001 2025-08-16,19:20:02.000,228,11071385,122445,0,1755372001,13888.520062329997,-4.008911099997931,53084.73281928 2025-08-16,19:20:03.000,228,11071418,122565,0,1755372002,13888.499853399997,-3.9807145800004946,53084.73980640001 2025-08-16,19:20:04.000,228,11071416,122365,0,1755372003,13888.499853399997,-3.9666163200017763,53084.718845040006 2025-08-16,19:20:05.000,228,11071378,122365,0,1755372004,13888.499853399997,-3.9736654500011355,53084.71185792001 2025-08-16,19:20:06.000,228,11071403,122445,0,1755372005,13888.479644469997,-3.945468929996423,53084.67692232 2025-08-16,19:20:07.000,228,11071419,122365,0,1755372006,13888.392072440001,-3.952518059995782,53084.66294808 2025-08-16,19:20:08.000,228,11071349,122405,0,1755372007,13888.452699230002,-3.938419799997064,53084.718845040006 2025-08-16,19:20:09.000,228,11071356,122325,0,1755372008,13888.392072440001,-3.9736654500011355,53084.66993520001 2025-08-16,19:20:10.000,228,11071391,122365,0,1755372009,13888.358390889996,-3.938419799997064,53084.76076776001 2025-08-16,19:20:11.000,228,11071454,122405,0,1755372010,13888.378599819996,-3.938419799997064,53084.73980640001 2025-08-16,19:20:12.000,228,11071397,122245,0,1755372011,13888.371863510001,-3.938419799997064,53084.7048708 2025-08-16,19:20:13.000,228,11071474,122405,0,1755372012,13888.344918269991,-3.9102232799996273,53084.68390944 2025-08-16,19:20:14.000,228,11071414,122245,0,1755372013,13888.344918269991,-3.903174150000268,53084.65596096 2025-08-16,19:20:15.000,228,11071479,122245,0,1755372014,13888.371863510001,-3.938419799997064,53084.648973840005 2025-08-16,19:20:16.000,228,11071449,122245,0,1755372015,13888.284291479991,-3.88907589000155,53084.64198672001 2025-08-16,19:20:17.000,228,11071409,122485,0,1755372016,13888.27081886,-3.903174150000268,53084.62102536001 2025-08-16,19:20:18.000,228,11071447,122405,0,1755372017,13888.324709339991,-3.896125020000909,53084.68390944 2025-08-16,19:20:19.000,228,11071388,122485,0,1755372018,13888.317973029996,-3.896125020000909,53084.65596096 2025-08-16,19:20:20.000,228,11071371,122605,0,1755372019,13888.324709339991,-3.903174150000268,53084.65596096 2025-08-16,19:20:21.000,228,11071430,122325,0,1755372020,13888.344918269991,-3.9313706699977047,53084.62801248 2025-08-16,19:20:22.000,228,11071419,122285,0,1755372021,13888.317973029996,-3.903174150000268,53084.66294808 2025-08-16,19:20:23.000,228,11071382,122165,0,1755372022,13888.344918269991,-3.9102232799996273,53084.648973840005 2025-08-16,19:20:24.000,228,11071409,122525,0,1755372023,13888.297764099996,-3.938419799997064,53084.66294808 2025-08-16,19:20:25.000,228,11071438,122485,0,1755372024,13888.291027790001,-3.9243215399983455,53084.65596096 2025-08-16,19:20:26.000,228,11071411,122365,0,1755372025,13888.304500409991,-3.9243215399983455,53084.60705112 2025-08-16,19:20:27.000,228,11071398,121765,0,1755372026,13888.277555169996,-3.9666163200017763,53084.54416704001 2025-08-16,19:20:28.000,228,11071381,122245,0,1755372027,13888.297764099996,-3.9736654500011355,53084.57211552001 2025-08-16,19:20:29.000,228,11071430,122245,0,1755372028,13888.304500409991,-3.9666163200017763,53084.52320568001 2025-08-16,19:20:30.000,228,11071412,122085,0,1755372029,13888.324709339991,-3.9736654500011355,53084.59307688001 2025-08-16,19:20:31.000,228,11071411,122405,0,1755372030,13888.311236720001,-3.9807145800004946,53084.61403824 2025-08-16,19:20:32.000,228,11071413,122205,0,1755372031,13888.277555169996,-3.9877637099998537,53084.57211552001 2025-08-16,19:20:33.000,228,11071438,122245,0,1755372032,13888.338181959996,-3.994812839999213,53084.65596096 2025-08-16,19:20:34.000,228,11071418,122245,0,1755372033,13888.344918269991,-3.945468929996423,53084.58608976 2025-08-16,19:20:35.000,228,11071446,122245,0,1755372034,13888.324709339991,-3.9313706699977047,53084.65596096 2025-08-16,19:20:36.000,228,11071408,122365,0,1755372035,13888.378599819996,-3.945468929996423,53084.648973840005 2025-08-16,19:20:37.000,228,11071394,122325,0,1755372036,13888.338181959996,-3.9666163200017763,53084.59307688001 2025-08-16,19:20:38.000,228,11071374,122325,0,1755372037,13888.365127199992,-3.9666163200017763,53084.60705112 2025-08-16,19:20:39.000,228,11071421,122565,0,1755372038,13888.351654580001,-3.952518059995782,53084.5651284 2025-08-16,19:20:40.000,228,11071388,122325,0,1755372039,13888.338181959996,-3.9736654500011355,53084.57211552001 2025-08-16,19:20:41.000,228,11071458,122245,0,1755372040,13888.331445650001,-3.9807145800004946,53084.551154160006 2025-08-16,19:20:42.000,228,11071423,122365,0,1755372041,13888.311236720001,-3.9595671899951412,53084.55814128 2025-08-16,19:20:43.000,228,11071421,122525,0,1755372042,13888.324709339991,-3.938419799997064,53084.62801248 2025-08-16,19:20:44.000,228,11071369,122205,0,1755372043,13888.371863510001,-3.9736654500011355,53084.58608976 2025-08-16,19:20:45.000,228,11071376,122405,0,1755372044,13888.371863510001,-3.9666163200017763,53084.55814128 2025-08-16,19:20:46.000,228,11071390,122365,0,1755372045,13888.344918269991,-3.945468929996423,53084.51621856 2025-08-16,19:20:47.000,228,11071427,122245,0,1755372046,13888.419017679997,-4.001861969998572,53084.60705112 2025-08-16,19:20:48.000,228,11071445,122405,0,1755372047,13888.439226609997,-3.994812839999213,53084.57211552001 2025-08-16,19:20:49.000,228,11071377,122485,0,1755372048,13888.412281370001,-3.9595671899951412,53084.551154160006 2025-08-16,19:20:50.000,228,11071411,122285,0,1755372049,13888.432490300002,-4.001861969998572,53084.57211552001 2025-08-16,19:20:51.000,228,11071436,122565,0,1755372050,13888.445962919992,-3.9736654500011355,53084.58608976 2025-08-16,19:20:52.000,228,11071427,122165,0,1755372051,13888.479644469997,-3.9877637099998537,53084.5651284 2025-08-16,19:20:53.000,228,11071442,122285,0,1755372052,13888.479644469997,-3.994812839999213,53084.59307688001 2025-08-16,19:20:54.000,228,11071448,122285,0,1755372053,13888.479644469997,-3.9877637099998537,53084.4952572 2025-08-16,19:20:55.000,228,11071419,122125,0,1755372054,13888.486380779992,-3.994812839999213,53084.530192800004 2025-08-16,19:20:56.000,228,11071416,122405,0,1755372055,13888.513326020002,-3.994812839999213,53084.57211552001 2025-08-16,19:20:57.000,228,11071380,122245,0,1755372056,13888.493117090002,-3.9807145800004946,53084.54416704001 2025-08-16,19:20:58.000,228,11071427,122125,0,1755372057,13888.466171849992,-4.008911099997931,53084.52320568001 2025-08-16,19:20:59.000,228,11071415,122405,0,1755372058,13888.506589709992,-3.9877637099998537,53084.55814128 2025-08-16,19:21:00.000,228,11071403,122245,0,1755372059,13888.479644469997,-3.9736654500011355,53084.530192800004 2025-08-16,19:21:01.000,228,11071401,122365,0,1755372060,13888.479644469997,-3.9666163200017763,53084.61403824 2025-08-16,19:21:02.000,228,11071384,122565,0,1755372061,13888.452699230002,-3.9666163200017763,53084.58608976 2025-08-16,19:21:03.000,228,11071397,122485,0,1755372062,13888.432490300002,-3.994812839999213,53084.60705112 2025-08-16,19:21:04.000,228,11071381,122365,0,1755372063,13888.432490300002,-3.938419799997064,53084.59307688001 2025-08-16,19:21:05.000,228,11071443,122205,0,1755372064,13888.432490300002,-3.9736654500011355,53084.65596096 2025-08-16,19:21:06.000,228,11071374,122205,0,1755372065,13888.412281370001,-4.023009359996649,53084.55814128 2025-08-16,19:21:07.000,228,11071377,122245,0,1755372066,13888.398808749997,-4.030058489996009,53084.57211552001 2025-08-16,19:21:08.000,228,11071405,122125,0,1755372067,13888.338181959996,-4.008911099997931,53084.60705112 2025-08-16,19:21:09.000,228,11071399,122005,0,1755372068,13888.277555169996,-4.051205880001362,53084.551154160006 2025-08-16,19:21:10.000,228,11071443,122205,0,1755372069,13888.291027790001,-3.9736654500011355,53084.530192800004 2025-08-16,19:21:11.000,228,11071413,122125,0,1755372070,13888.311236720001,-4.023009359996649,53084.53717992 2025-08-16,19:21:12.000,228,11071383,122165,0,1755372071,13888.243873619991,-4.008911099997931,53084.551154160006 2025-08-16,19:21:13.000,228,11071382,122085,0,1755372072,13888.216928379996,-4.023009359996649,53084.59307688001 2025-08-16,19:21:14.000,228,11071437,122365,0,1755372073,13888.18324682999,-4.044156750002003,53084.551154160006 2025-08-16,19:21:15.000,228,11071408,122325,0,1755372074,13888.14956528,-4.037107619995368,53084.60705112 2025-08-16,19:21:16.000,228,11071433,122325,0,1755372075,13888.12262003999,-4.044156750002003,53084.551154160006 2025-08-16,19:21:17.000,228,11071401,122285,0,1755372076,13888.06199324999,-4.058255010000721,53084.60705112 2025-08-16,19:21:18.000,228,11071355,122205,0,1755372077,13888.04852063,-4.086451529998158,53084.57211552001 2025-08-16,19:21:19.000,228,11071440,122205,0,1755372078,13888.04852063,-4.037107619995368,53084.53717992 2025-08-16,19:21:20.000,228,11071406,122405,0,1755372079,13887.98789384,-4.072353269999439,53084.551154160006 2025-08-16,19:21:21.000,228,11071350,122405,0,1755372080,13887.96094859999,-4.072353269999439,53084.55814128 2025-08-16,19:21:22.000,228,11071430,122085,0,1755372081,13887.92053073999,-4.121697180002229,53084.51621856 2025-08-16,19:21:23.000,228,11071360,122285,0,1755372082,13887.90032180999,-4.142844570000307,53084.51621856 2025-08-16,19:21:24.000,228,11071392,122525,0,1755372083,13887.873376569994,-4.192188479995821,53084.50224432001 2025-08-16,19:21:25.000,228,11071382,122245,0,1755372084,13887.812749779994,-4.1851393499964615,53084.44634736 2025-08-16,19:21:26.000,228,11071387,122085,0,1755372085,13887.806013469999,-4.142844570000307,53084.48827008 2025-08-16,19:21:27.000,228,11071455,122285,0,1755372086,13887.792540849994,-4.192188479995821,53084.47429584001 2025-08-16,19:21:28.000,228,11071438,122285,0,1755372087,13887.785804539999,-4.2344832599992515,53084.48827008 2025-08-16,19:21:29.000,228,11071429,122125,0,1755372088,13887.738650369989,-4.241532389998611,53084.481282960005 2025-08-16,19:21:30.000,228,11071425,122205,0,1755372089,13887.725177749999,-4.241532389998611,53084.4603216 2025-08-16,19:21:31.000,228,11071362,122445,0,1755372090,13887.77906822999,-4.262679779996688,53084.432373120006 2025-08-16,19:21:32.000,228,11071422,122085,0,1755372091,13887.785804539999,-4.24858151999797,53084.45333448001 2025-08-16,19:21:33.000,228,11071478,122205,0,1755372092,13887.785804539999,-4.276778039995406,53084.44634736 2025-08-16,19:21:34.000,228,11071379,122445,0,1755372093,13887.81948608999,-4.312023689999478,53084.43936024 2025-08-16,19:21:35.000,228,11071439,122245,0,1755372094,13887.772331919994,-4.319072819998837,53084.42538600001 2025-08-16,19:21:36.000,228,11071429,122285,0,1755372095,13887.79927715999,-4.319072819998837,53084.4603216 2025-08-16,19:21:37.000,228,11071485,122245,0,1755372096,13887.812749779994,-4.3402202099969145,53084.432373120006 2025-08-16,19:21:38.000,228,11071435,122325,0,1755372097,13887.83969501999,-4.326121949998196,53084.45333448001 2025-08-16,19:21:39.000,228,11071435,122285,0,1755372098,13887.84643133,-4.312023689999478,53084.45333448001 2025-08-16,19:21:40.000,228,11071436,122125,0,1755372099,13887.84643133,-4.312023689999478,53084.4603216 2025-08-16,19:21:41.000,228,11071431,122285,0,1755372100,13887.88684919,-4.347269339996274,53084.45333448001 2025-08-16,19:21:42.000,228,11071471,122205,0,1755372101,13887.88684919,-4.312023689999478,53084.42538600001 2025-08-16,19:21:43.000,228,11071475,122325,0,1755372102,13887.893585499995,-4.347269339996274,53084.4952572 2025-08-16,19:21:44.000,228,11071416,122285,0,1755372103,13887.893585499995,-4.326121949998196,53084.41839888 2025-08-16,19:21:45.000,228,11071390,122405,0,1755372104,13887.913794429995,-4.3402202099969145,53084.46730872 2025-08-16,19:21:46.000,228,11071422,122205,0,1755372105,13887.94073966999,-4.312023689999478,53084.44634736 2025-08-16,19:21:47.000,228,11071418,122365,0,1755372106,13887.913794429995,-4.283827170002041,53084.481282960005 2025-08-16,19:21:48.000,228,11071414,121885,0,1755372107,13887.934003359995,-4.312023689999478,53084.42538600001 2025-08-16,19:21:49.000,228,11071459,122285,0,1755372108,13887.98115752999,-4.2908763000014005,53084.44634736 2025-08-16,19:21:50.000,228,11071402,122365,0,1755372109,13887.94073966999,-4.276778039995406,53084.4603216 2025-08-16,19:21:51.000,228,11071402,122405,0,1755372110,13887.90032180999,-4.283827170002041,53084.44634736 2025-08-16,19:21:52.000,228,11071477,122085,0,1755372111,13887.94073966999,-4.241532389998611,53084.43936024 2025-08-16,19:21:53.000,228,11071442,122365,0,1755372112,13887.92726705,-4.206286740001815,53084.45333448001 2025-08-16,19:21:54.000,228,11071419,122285,0,1755372113,13887.94747598,-4.227434129999892,53084.432373120006 2025-08-16,19:21:55.000,228,11071419,122285,0,1755372114,13887.893585499995,-4.220385000000533,53084.37647616001 2025-08-16,19:21:56.000,228,11071432,122245,0,1755372115,13887.913794429995,-4.171041089997743,53084.383463280006 2025-08-16,19:21:57.000,228,11071386,122125,0,1755372116,13887.90032180999,-4.227434129999892,53084.3904504 2025-08-16,19:21:58.000,228,11071418,122285,0,1755372117,13887.893585499995,-4.171041089997743,53084.40442464001 2025-08-16,19:21:59.000,228,11071398,122245,0,1755372118,13887.873376569994,-4.1851393499964615,53084.39743752 2025-08-16,19:22:00.000,228,11071358,122405,0,1755372119,13887.934003359995,-4.220385000000533,53084.46730872 2025-08-16,19:22:01.000,228,11071380,121965,0,1755372120,13887.92053073999,-4.206286740001815,53084.42538600001 2025-08-16,19:22:02.000,228,11071392,122165,0,1755372121,13887.934003359995,-4.178090219997102,53084.3904504 2025-08-16,19:22:03.000,228,11071439,122205,0,1755372122,13887.92726705,-4.276778039995406,53084.33455344001 2025-08-16,19:22:04.000,228,11071406,122165,0,1755372123,13887.92053073999,-4.255630649997329,53084.411411760004 2025-08-16,19:22:05.000,228,11071454,122325,0,1755372124,13887.94073966999,-4.269728909996047,53084.34852768 2025-08-16,19:22:06.000,228,11071414,122325,0,1755372125,13887.94073966999,-4.2908763000014005,53084.29961784 2025-08-16,19:22:07.000,228,11071447,122205,0,1755372126,13887.88011287999,-4.29792543000076,53084.313592080005 2025-08-16,19:22:08.000,228,11071455,122165,0,1755372127,13887.893585499995,-4.326121949998196,53084.34154056 2025-08-16,19:22:09.000,228,11071450,122125,0,1755372128,13887.913794429995,-4.326121949998196,53084.29263072 2025-08-16,19:22:10.000,228,11071388,122125,0,1755372129,13887.90032180999,-4.312023689999478,53084.34154056 2025-08-16,19:22:11.000,228,11071447,122405,0,1755372130,13887.90705812,-4.276778039995406,53084.37647616001 2025-08-16,19:22:12.000,228,11071391,122245,0,1755372131,13887.92053073999,-4.29792543000076,53084.3205792 2025-08-16,19:22:13.000,228,11071394,122125,0,1755372132,13887.94747598,-4.241532389998611,53084.34852768 2025-08-16,19:22:14.000,228,11071452,122045,0,1755372133,13887.913794429995,-4.283827170002041,53084.33455344001 2025-08-16,19:22:15.000,228,11071439,122325,0,1755372134,13887.94073966999,-4.255630649997329,53084.34852768 2025-08-16,19:22:16.000,228,11071497,122245,0,1755372135,13887.934003359995,-4.220385000000533,53084.39743752 2025-08-16,19:22:17.000,228,11071353,122045,0,1755372136,13887.954212289995,-4.213335870001174,53084.37647616001 2025-08-16,19:22:18.000,228,11071464,122245,0,1755372137,13887.92726705,-4.213335870001174,53084.34852768 2025-08-16,19:22:19.000,228,11071406,121885,0,1755372138,13887.94073966999,-4.149893699999666,53084.34852768 2025-08-16,19:22:20.000,228,11071453,122245,0,1755372139,13887.893585499995,-4.142844570000307,53084.33455344001 2025-08-16,19:22:21.000,228,11071385,122165,0,1755372140,13887.86664026,-4.163991959998384,53084.34154056 2025-08-16,19:22:22.000,228,11071368,122245,0,1755372141,13887.86664026,-4.206286740001815,53084.33455344001 2025-08-16,19:22:23.000,228,11071450,122085,0,1755372142,13887.83969501999,-4.220385000000533,53084.28564360001 2025-08-16,19:22:24.000,228,11071483,122205,0,1755372143,13887.873376569994,-4.192188479995821,53084.28564360001 2025-08-16,19:22:25.000,228,11071428,122245,0,1755372144,13887.8262224,-4.1851393499964615,53084.3205792 2025-08-16,19:22:26.000,228,11071405,122245,0,1755372145,13887.792540849994,-4.1851393499964615,53084.30660496001 2025-08-16,19:22:27.000,228,11071466,121845,0,1755372146,13887.745386679999,-4.171041089997743,53084.27865648 2025-08-16,19:22:28.000,228,11071389,122245,0,1755372147,13887.725177749999,-4.178090219997102,53084.33455344001 2025-08-16,19:22:29.000,228,11071452,122405,0,1755372148,13887.725177749999,-4.171041089997743,53084.37647616001 2025-08-16,19:22:30.000,228,11071396,122165,0,1755372149,13887.711705129994,-4.213335870001174,53084.34852768 2025-08-16,19:22:31.000,228,11071440,122245,0,1755372150,13887.637605719989,-4.262679779996688,53084.28564360001 2025-08-16,19:22:32.000,228,11071428,122125,0,1755372151,13887.617396789989,-4.262679779996688,53084.27166936 2025-08-16,19:22:33.000,228,11071394,122325,0,1755372152,13887.603924169998,-4.24858151999797,53084.3205792 2025-08-16,19:22:34.000,228,11071399,122285,0,1755372153,13887.570242619993,-4.2908763000014005,53084.3205792 2025-08-16,19:22:35.000,228,11071470,122365,0,1755372154,13887.496143209988,-4.326121949998196,53084.23673376001 2025-08-16,19:22:36.000,228,11071399,122645,0,1755372155,13887.550033689993,-4.368416730001627,53084.313592080005 2025-08-16,19:22:37.000,228,11071420,122045,0,1755372156,13887.523088449998,-4.3402202099969145,53084.264682240006 2025-08-16,19:22:38.000,228,11071414,122325,0,1755372157,13887.509615829993,-4.368416730001627,53084.264682240006 2025-08-16,19:22:39.000,228,11071413,122165,0,1755372158,13887.489406899993,-4.382514990000345,53084.3205792 2025-08-16,19:22:40.000,228,11071391,122045,0,1755372159,13887.462461659998,-4.347269339996274,53084.27865648 2025-08-16,19:22:41.000,228,11071428,122285,0,1755372160,13887.428780109993,-4.3966132499990636,53084.27865648 2025-08-16,19:22:42.000,228,11071387,122005,0,1755372161,13887.428780109993,-4.382514990000345,53084.27166936 2025-08-16,19:22:43.000,228,11071393,122205,0,1755372162,13887.408571179993,-4.417760639997141,53084.25769512001 2025-08-16,19:22:44.000,228,11071384,122125,0,1755372163,13887.422043799997,-4.3402202099969145,53084.27865648 2025-08-16,19:22:45.000,228,11071443,122205,0,1755372164,13887.361417009997,-4.326121949998196,53084.23673376001 2025-08-16,19:22:46.000,228,11071419,122285,0,1755372165,13887.381625939997,-4.304974560000119,53084.264682240006 2025-08-16,19:22:47.000,228,11071439,122165,0,1755372166,13887.381625939997,-4.304974560000119,53084.22974664 2025-08-16,19:22:48.000,228,11071433,122045,0,1755372167,13887.381625939997,-4.262679779996688,53084.22275952 2025-08-16,19:22:49.000,228,11071442,122205,0,1755372168,13887.408571179993,-4.241532389998611,53084.250708 2025-08-16,19:22:50.000,228,11071461,122165,0,1755372169,13887.395098560002,-4.227434129999892,53084.30660496001 2025-08-16,19:22:51.000,228,11071423,122165,0,1755372170,13887.354680700002,-4.241532389998611,53084.20179816 2025-08-16,19:22:52.000,228,11071477,122365,0,1755372171,13887.401834869997,-4.178090219997102,53084.250708 2025-08-16,19:22:53.000,228,11071447,121885,0,1755372172,13887.415307490002,-4.19923760999518,53084.23673376001 2025-08-16,19:22:54.000,228,11071453,122165,0,1755372173,13887.422043799997,-4.149893699999666,53084.20878528001 2025-08-16,19:22:55.000,228,11071434,122245,0,1755372174,13887.415307490002,-4.171041089997743,53084.18782392001 2025-08-16,19:22:56.000,228,11071394,122125,0,1755372175,13887.428780109993,-4.163991959998384,53084.215772400006 2025-08-16,19:22:57.000,228,11071457,122085,0,1755372176,13887.469197969993,-4.149893699999666,53084.20878528001 2025-08-16,19:22:58.000,228,11071422,122085,0,1755372177,13887.442252729998,-4.121697180002229,53084.22275952 2025-08-16,19:22:59.000,228,11071454,122405,0,1755372178,13887.496143209988,-4.128746310001588,53084.25769512001 2025-08-16,19:23:00.000,228,11071476,122085,0,1755372179,13887.502879519998,-4.156942829999025,53084.20878528001 2025-08-16,19:23:01.000,228,11071380,122165,0,1755372180,13887.469197969993,-4.149893699999666,53084.23673376001 2025-08-16,19:23:02.000,228,11071366,122085,0,1755372181,13887.462461659998,-4.142844570000307,53084.215772400006 2025-08-16,19:23:03.000,228,11071429,122285,0,1755372182,13887.482670589998,-4.192188479995821,53084.17384968 2025-08-16,19:23:04.000,228,11071421,122165,0,1755372183,13887.529824759993,-4.171041089997743,53084.16686256001 2025-08-16,19:23:05.000,228,11071459,122405,0,1755372184,13887.502879519998,-4.19923760999518,53084.18782392001 2025-08-16,19:23:06.000,228,11071436,122165,0,1755372185,13887.489406899993,-4.19923760999518,53084.243720880004 2025-08-16,19:23:07.000,228,11071411,122125,0,1755372186,13887.448989039993,-4.171041089997743,53084.20878528001 2025-08-16,19:23:08.000,228,11071392,122405,0,1755372187,13887.496143209988,-4.192188479995821,53084.20878528001 2025-08-16,19:23:09.000,228,11071424,122205,0,1755372188,13887.462461659998,-4.213335870001174,53084.23673376001 2025-08-16,19:23:10.000,228,11071422,122325,0,1755372189,13887.455725350002,-4.206286740001815,53084.215772400006 2025-08-16,19:23:11.000,228,11071389,122165,0,1755372190,13887.455725350002,-4.227434129999892,53084.15987544 2025-08-16,19:23:12.000,228,11071358,122165,0,1755372191,13887.455725350002,-4.19923760999518,53084.20179816 2025-08-16,19:23:13.000,228,11071397,122325,0,1755372192,13887.428780109993,-4.192188479995821,53084.20179816 2025-08-16,19:23:14.000,228,11071385,122245,0,1755372193,13887.422043799997,-4.213335870001174,53084.17384968 2025-08-16,19:23:15.000,228,11071450,122285,0,1755372194,13887.401834869997,-4.220385000000533,53084.243720880004 2025-08-16,19:23:16.000,228,11071440,122165,0,1755372195,13887.401834869997,-4.2344832599992515,53084.194811040004 2025-08-16,19:23:17.000,228,11071420,121885,0,1755372196,13887.388362249992,-4.192188479995821,53084.16686256001 2025-08-16,19:23:18.000,228,11071441,122325,0,1755372197,13887.320999149997,-4.192188479995821,53084.243720880004 2025-08-16,19:23:19.000,228,11071420,122165,0,1755372198,13887.341208079997,-4.178090219997102,53084.22974664 2025-08-16,19:23:20.000,228,11071367,122125,0,1755372199,13887.314262840002,-4.1851393499964615,53084.25769512001 2025-08-16,19:23:21.000,228,11071451,121965,0,1755372200,13887.327735459992,-4.192188479995821,53084.194811040004 2025-08-16,19:23:22.000,228,11071458,122165,0,1755372201,13887.280581289997,-4.163991959998384,53084.215772400006 2025-08-16,19:23:23.000,228,11071451,122565,0,1755372202,13887.267108669992,-4.135795440000948,53084.1808368 2025-08-16,19:23:24.000,228,11071404,122205,0,1755372203,13887.246899739992,-4.128746310001588,53084.18782392001 2025-08-16,19:23:25.000,228,11071427,122165,0,1755372204,13887.240163429997,-4.135795440000948,53084.17384968 2025-08-16,19:23:26.000,228,11071409,122325,0,1755372205,13887.240163429997,-4.093500659997517,53084.16686256001 2025-08-16,19:23:27.000,228,11071362,122085,0,1755372206,13887.260372359997,-4.06530414000008,53084.18782392001 2025-08-16,19:23:28.000,228,11071430,122205,0,1755372207,13887.246899739992,-4.051205880001362,53084.13891408001 2025-08-16,19:23:29.000,228,11071430,122325,0,1755372208,13887.287317599992,-4.030058489996009,53084.145901200005 2025-08-16,19:23:30.000,228,11071444,122405,0,1755372209,13887.280581289997,-4.001861969998572,53084.1808368 2025-08-16,19:23:31.000,228,11071441,122165,0,1755372210,13887.327735459992,-4.044156750002003,53084.1808368 2025-08-16,19:23:32.000,228,11071449,122125,0,1755372211,13887.320999149997,-4.001861969998572,53084.22275952 2025-08-16,19:23:33.000,228,11071451,122405,0,1755372212,13887.341208079997,-4.044156750002003,53084.15987544 2025-08-16,19:23:34.000,228,11071398,122405,0,1755372213,13887.354680700002,-4.051205880001362,53084.22275952 2025-08-16,19:23:35.000,228,11071460,122205,0,1755372214,13887.408571179993,-4.051205880001362,53084.16686256001 2025-08-16,19:23:36.000,228,11071393,122165,0,1755372215,13887.401834869997,-4.072353269999439,53084.1808368 2025-08-16,19:23:37.000,228,11071371,122085,0,1755372216,13887.401834869997,-4.114648049995594,53084.12493984 2025-08-16,19:23:38.000,228,11071419,122125,0,1755372217,13887.401834869997,-4.128746310001588,53084.17384968 2025-08-16,19:23:39.000,228,11071407,122085,0,1755372218,13887.422043799997,-4.192188479995821,53084.18782392001 2025-08-16,19:23:40.000,228,11071454,122085,0,1755372219,13887.435516420002,-4.255630649997329,53084.13192696 2025-08-16,19:23:41.000,228,11071407,122045,0,1755372220,13887.422043799997,-4.276778039995406,53084.23673376001 2025-08-16,19:23:42.000,228,11071390,122165,0,1755372221,13887.469197969993,-4.29792543000076,53084.20878528001 2025-08-16,19:23:43.000,228,11071452,122085,0,1755372222,13887.475934280003,-4.361367600002268,53084.20179816 2025-08-16,19:23:44.000,228,11071427,122205,0,1755372223,13887.502879519998,-4.438908029995218,53084.23673376001 2025-08-16,19:23:45.000,228,11071445,122405,0,1755372224,13887.496143209988,-4.403662379998423,53084.22974664 2025-08-16,19:23:46.000,228,11071416,122285,0,1755372225,13887.462461659998,-4.431858899995859,53084.23673376001 2025-08-16,19:23:47.000,228,11071454,122125,0,1755372226,13887.422043799997,-4.431858899995859,53084.27865648 2025-08-16,19:23:48.000,228,11071418,122205,0,1755372227,13887.489406899993,-4.4459571600018535,53084.30660496001 2025-08-16,19:23:49.000,228,11071403,122405,0,1755372228,13887.482670589998,-4.417760639997141,53084.29263072 2025-08-16,19:23:50.000,228,11071397,122125,0,1755372229,13887.462461659998,-4.403662379998423,53084.27166936 2025-08-16,19:23:51.000,228,11071460,122045,0,1755372230,13887.435516420002,-4.319072819998837,53084.243720880004 2025-08-16,19:23:52.000,228,11071413,122325,0,1755372231,13887.408571179993,-4.304974560000119,53084.22974664 2025-08-16,19:23:53.000,228,11071428,122325,0,1755372232,13887.455725350002,-4.304974560000119,53084.243720880004 2025-08-16,19:23:54.000,228,11071452,122205,0,1755372233,13887.442252729998,-4.262679779996688,53084.23673376001 2025-08-16,19:23:55.000,228,11071394,122085,0,1755372234,13887.469197969993,-4.178090219997102,53084.25769512001 2025-08-16,19:23:56.000,228,11071448,122205,0,1755372235,13887.482670589998,-4.114648049995594,53084.250708 2025-08-16,19:23:57.000,228,11071373,122125,0,1755372236,13887.475934280003,-4.072353269999439,53084.22275952 2025-08-16,19:23:58.000,228,11071417,122045,0,1755372237,13887.523088449998,-4.051205880001362,53084.22275952 2025-08-16,19:23:59.000,228,11071408,121565,0,1755372238,13887.563506309998,-3.9666163200017763,53084.243720880004 2025-08-16,19:24:00.000,228,11071444,121725,0,1755372239,13887.509615829993,-3.9595671899951412,53084.194811040004 2025-08-16,19:24:01.000,228,11071405,121965,0,1755372240,13887.482670589998,-4.008911099997931,53084.27865648 2025-08-16,19:24:02.000,228,11071426,122245,0,1755372241,13887.475934280003,-3.938419799997064,53084.215772400006 2025-08-16,19:24:03.000,228,11071465,122245,0,1755372242,13887.469197969993,-3.903174150000268,53084.243720880004 2025-08-16,19:24:04.000,228,11071429,122165,0,1755372243,13887.482670589998,-3.903174150000268,53084.22275952 2025-08-16,19:24:05.000,228,11071437,121965,0,1755372244,13887.455725350002,-3.8820267600021907,53084.27166936 2025-08-16,19:24:06.000,228,11071411,122165,0,1755372245,13887.462461659998,-3.88907589000155,53084.22974664 2025-08-16,19:24:07.000,228,11071407,122325,0,1755372246,13887.435516420002,-3.903174150000268,53084.22974664 2025-08-16,19:24:08.000,228,11071419,122325,0,1755372247,13887.401834869997,-3.903174150000268,53084.250708 2025-08-16,19:24:09.000,228,11071408,122245,0,1755372248,13887.442252729998,-3.9243215399983455,53084.22275952 2025-08-16,19:24:10.000,228,11071478,121965,0,1755372249,13887.395098560002,-3.945468929996423,53084.22974664 2025-08-16,19:24:11.000,228,11071385,122085,0,1755372250,13887.388362249992,-3.945468929996423,53084.20878528001 2025-08-16,19:24:12.000,228,11071437,122405,0,1755372251,13887.422043799997,-4.01596022999729,53084.18782392001 2025-08-16,19:24:13.000,228,11071382,122005,0,1755372252,13887.401834869997,-4.051205880001362,53084.17384968 2025-08-16,19:24:14.000,228,11071430,122365,0,1755372253,13887.408571179993,-4.114648049995594,53084.18782392001 2025-08-16,19:24:15.000,228,11071442,122285,0,1755372254,13887.422043799997,-4.178090219997102,53084.22974664 2025-08-16,19:24:16.000,228,11071409,121925,0,1755372255,13887.415307490002,-4.227434129999892,53084.215772400006 2025-08-16,19:24:17.000,228,11071395,121725,0,1755372256,13887.435516420002,-4.255630649997329,53084.243720880004 2025-08-16,19:24:18.000,228,11071468,122325,0,1755372257,13887.415307490002,-4.319072819998837,53084.29961784 2025-08-16,19:24:19.000,228,11071445,122205,0,1755372258,13887.442252729998,-4.431858899995859,53084.29961784 2025-08-16,19:24:20.000,228,11071390,122165,0,1755372259,13887.462461659998,-4.47415367999929,53084.27865648 2025-08-16,19:24:21.000,228,11071434,121805,0,1755372260,13887.442252729998,-4.5516941099995165,53084.25769512001 2025-08-16,19:24:22.000,228,11071401,122045,0,1755372261,13887.482670589998,-4.565792369998235,53084.27865648 2025-08-16,19:24:23.000,228,11071403,122245,0,1755372262,13887.482670589998,-4.692676710001251,53084.313592080005 2025-08-16,19:24:24.000,228,11071492,122045,0,1755372263,13887.428780109993,-4.734971489997406,53084.32756632 2025-08-16,19:24:25.000,228,11071477,122125,0,1755372264,13887.475934280003,-4.805462789998273,53084.27166936 2025-08-16,19:24:26.000,228,11071422,122245,0,1755372265,13887.475934280003,-4.847757570001704,53084.27166936 2025-08-16,19:24:27.000,228,11071347,122205,0,1755372266,13887.428780109993,-4.897101479997218,53084.29961784 2025-08-16,19:24:28.000,228,11071475,122405,0,1755372267,13887.489406899993,-4.911199739995936,53084.32756632 2025-08-16,19:24:29.000,228,11071438,121725,0,1755372268,13887.523088449998,-4.946445390000008,53084.33455344001 2025-08-16,19:24:30.000,228,11071405,122325,0,1755372269,13887.556769999988,-4.974641909997445,53084.33455344001 2025-08-16,19:24:31.000,228,11071412,122125,0,1755372270,13887.543297379998,-4.939396260000649,53084.3205792 2025-08-16,19:24:32.000,228,11071439,122085,0,1755372271,13887.523088449998,-4.9182488699952955,53084.3904504 2025-08-16,19:24:33.000,228,11071461,121965,0,1755372272,13887.590451549993,-4.911199739995936,53084.37647616001 2025-08-16,19:24:34.000,228,11071453,122325,0,1755372273,13887.610660479993,-4.875954089999141,53084.34852768 2025-08-16,19:24:35.000,228,11071439,122085,0,1755372274,13887.624133099998,-4.826610179996351,53084.36948904 2025-08-16,19:24:36.000,228,11071418,122405,0,1755372275,13887.691496199994,-4.826610179996351,53084.34154056 2025-08-16,19:24:37.000,228,11071383,122125,0,1755372276,13887.678023579989,-4.720873229998688,53084.34154056 2025-08-16,19:24:38.000,228,11071446,122165,0,1755372277,13887.691496199994,-4.664480189996539,53084.362501920004 2025-08-16,19:24:39.000,228,11071454,122165,0,1755372278,13887.725177749999,-4.558743239998876,53084.37647616001 2025-08-16,19:24:40.000,228,11071434,122165,0,1755372279,13887.77906822999,-4.488251939998008,53084.37647616001 2025-08-16,19:24:41.000,228,11071401,122165,0,1755372280,13887.792540849994,-4.417760639997141,53084.41839888 2025-08-16,19:24:42.000,228,11071383,122045,0,1755372281,13887.79927715999,-4.319072819998837,53084.3904504 2025-08-16,19:24:43.000,228,11071440,122205,0,1755372282,13887.83969501999,-4.255630649997329,53084.362501920004 2025-08-16,19:24:44.000,228,11071430,122245,0,1755372283,13887.873376569994,-4.1851393499964615,53084.40442464001 2025-08-16,19:24:45.000,228,11071481,122085,0,1755372284,13887.88684919,-4.135795440000948,53084.432373120006 2025-08-16,19:24:46.000,228,11071441,122325,0,1755372285,13887.88684919,-4.0794023999987985,53084.43936024 2025-08-16,19:24:47.000,228,11071439,122165,0,1755372286,13887.88011287999,-4.051205880001362,53084.35551480001 2025-08-16,19:24:48.000,228,11071472,122085,0,1755372287,13887.893585499995,-4.051205880001362,53084.411411760004 2025-08-16,19:24:49.000,228,11071490,122005,0,1755372288,13887.96094859999,-4.072353269999439,53084.45333448001 2025-08-16,19:24:50.000,228,11071401,122085,0,1755372289,13887.94073966999,-4.0794023999987985,53084.43936024 2025-08-16,19:24:51.000,228,11071396,122085,0,1755372290,13887.92726705,-4.121697180002229,53084.45333448001 2025-08-16,19:24:52.000,228,11071361,122005,0,1755372291,13887.934003359995,-4.171041089997743,53084.4603216 2025-08-16,19:24:53.000,228,11071385,122205,0,1755372292,13887.913794429995,-4.241532389998611,53084.481282960005 2025-08-16,19:24:54.000,228,11071433,122045,0,1755372293,13887.913794429995,-4.262679779996688,53084.51621856 2025-08-16,19:24:55.000,228,11071456,122085,0,1755372294,13887.90032180999,-4.361367600002268,53084.50923144 2025-08-16,19:24:56.000,228,11071404,122125,0,1755372295,13887.893585499995,-4.438908029995218,53084.52320568001 2025-08-16,19:24:57.000,228,11071474,122125,0,1755372296,13887.90032180999,-4.544644980000157,53084.54416704001 2025-08-16,19:24:58.000,228,11071448,122165,0,1755372297,13887.92053073999,-4.608087150001666,53084.4952572 2025-08-16,19:24:59.000,228,11071421,121885,0,1755372298,13887.913794429995,-4.720873229998688,53084.59307688001 2025-08-16,19:25:00.000,228,11071449,122405,0,1755372299,13887.90032180999,-4.798413659998914,53084.6349996 2025-08-16,19:25:01.000,228,11071473,122245,0,1755372300,13887.873376569994,-4.854806700001063,53084.62102536001 2025-08-16,19:25:02.000,228,11071444,122005,0,1755372301,13887.83969501999,-4.93234713000129,53084.579102640004 2025-08-16,19:25:03.000,228,11071404,122085,0,1755372302,13887.90032180999,-5.009887560001516,53084.62102536001 2025-08-16,19:25:04.000,228,11071412,122045,0,1755372303,13887.873376569994,-5.0733297299957485,53084.648973840005 2025-08-16,19:25:05.000,228,11071477,122165,0,1755372304,13887.893585499995,-5.10857537999982,53084.648973840005 2025-08-16,19:25:06.000,228,11071371,122005,0,1755372305,13887.96768491,-5.101526250000461,53084.71185792001 2025-08-16,19:25:07.000,228,11071413,122085,0,1755372306,13887.974421219995,-5.122673639998538,53084.697883680004 2025-08-16,19:25:08.000,228,11071463,122085,0,1755372307,13887.98115752999,-5.129722769997898,53084.66294808 2025-08-16,19:25:09.000,228,11071430,122165,0,1755372308,13888.06872956,-5.136771899997257,53084.66294808 2025-08-16,19:25:10.000,228,11071458,122085,0,1755372309,13888.06199324999,-5.10857537999982,53084.72583216 2025-08-16,19:25:11.000,228,11071447,122245,0,1755372310,13888.136092659995,-5.080378859995108,53084.71185792001 2025-08-16,19:25:12.000,228,11071415,122125,0,1755372311,13888.176510519996,-5.031034949999594,53084.73980640001 2025-08-16,19:25:13.000,228,11071461,122325,0,1755372312,13888.21019207,-5.045133209998312,53084.746793520004 2025-08-16,19:25:14.000,228,11071484,122285,0,1755372313,13888.237137309996,-4.974641909997445,53084.71185792001 2025-08-16,19:25:15.000,228,11071482,121925,0,1755372314,13888.284291479991,-4.946445390000008,53084.7048708 2025-08-16,19:25:16.000,228,11071412,122205,0,1755372315,13888.338181959996,-4.93234713000129,53084.75378064 2025-08-16,19:25:17.000,228,11071407,121965,0,1755372316,13888.351654580001,-4.897101479997218,53084.67692232 2025-08-16,19:25:18.000,228,11071465,121925,0,1755372317,13888.432490300002,-4.826610179996351,53084.746793520004 2025-08-16,19:25:19.000,228,11071478,122005,0,1755372318,13888.520062329997,-4.770217140001478,53084.75378064 2025-08-16,19:25:20.000,228,11071446,122125,0,1755372319,13888.547007569992,-4.692676710001251,53084.73281928 2025-08-16,19:25:21.000,228,11071456,122085,0,1755372320,13888.526798639992,-4.615136280001025,53084.697883680004 2025-08-16,19:25:22.000,228,11071389,122165,0,1755372321,13888.553743880002,-4.615136280001025,53084.648973840005 2025-08-16,19:25:23.000,228,11071454,122285,0,1755372322,13888.587425429992,-4.5516941099995165,53084.67692232 2025-08-16,19:25:24.000,228,11071424,122005,0,1755372323,13888.614370670002,-4.481202809998649,53084.69089656001 2025-08-16,19:25:25.000,228,11071482,121725,0,1755372324,13888.641315909998,-4.438908029995218,53084.75378064 2025-08-16,19:25:26.000,228,11071460,122165,0,1755372325,13888.641315909998,-4.460055420000572,53084.774742 2025-08-16,19:25:27.000,228,11071423,121925,0,1755372326,13888.594161740002,-4.389564119999704,53084.78172912 2025-08-16,19:25:28.000,228,11071441,122085,0,1755372327,13888.668261149993,-4.354318469995633,53084.767754880006 2025-08-16,19:25:29.000,228,11071463,122245,0,1755372328,13888.674997460002,-4.3402202099969145,53084.72583216 2025-08-16,19:25:30.000,228,11071457,121965,0,1755372329,13888.668261149993,-4.283827170002041,53084.80967760001 2025-08-16,19:25:31.000,228,11071442,121845,0,1755372330,13888.654788530002,-4.276778039995406,53084.79570336 2025-08-16,19:25:32.000,228,11071427,121925,0,1755372331,13888.621106979997,-4.255630649997329,53084.746793520004 2025-08-16,19:25:33.000,228,11071428,122085,0,1755372332,13888.614370670002,-4.24858151999797,53084.79570336 2025-08-16,19:25:34.000,228,11071418,121925,0,1755372333,13888.621106979997,-4.220385000000533,53084.8446132 2025-08-16,19:25:35.000,228,11071481,121965,0,1755372334,13888.587425429992,-4.2344832599992515,53084.82365184 2025-08-16,19:25:36.000,228,11071445,122125,0,1755372335,13888.540271259997,-4.283827170002041,53084.80967760001 2025-08-16,19:25:37.000,228,11071432,122165,0,1755372336,13888.526798639992,-4.3402202099969145,53084.85858744001 2025-08-16,19:25:38.000,228,11071482,121885,0,1755372337,13888.493117090002,-4.382514990000345,53084.83762608001 2025-08-16,19:25:39.000,228,11071433,122085,0,1755372338,13888.506589709992,-4.403662379998423,53084.8446132 2025-08-16,19:25:40.000,228,11071431,122245,0,1755372339,13888.493117090002,-4.403662379998423,53084.89352304 2025-08-16,19:25:41.000,228,11071459,122085,0,1755372340,13888.479644469997,-4.47415367999929,53084.83762608001 2025-08-16,19:25:42.000,228,11071413,122005,0,1755372341,13888.466171849992,-4.544644980000157,53084.82365184 2025-08-16,19:25:43.000,228,11071428,122045,0,1755372342,13888.493117090002,-4.579890629996953,53084.80269048 2025-08-16,19:25:44.000,228,11071444,122045,0,1755372343,13888.499853399997,-4.636283669999102,53084.78871624001 2025-08-16,19:25:45.000,228,11071407,122085,0,1755372344,13888.493117090002,-4.65038192999782,53084.746793520004 2025-08-16,19:25:46.000,228,11071412,122245,0,1755372345,13888.540271259997,-4.692676710001251,53084.767754880006 2025-08-16,19:25:47.000,228,11071446,122085,0,1755372346,13888.513326020002,-4.713824099999329,53084.767754880006 2025-08-16,19:25:48.000,228,11071470,121805,0,1755372347,13888.526798639992,-4.777266270000837,53084.76076776001 2025-08-16,19:25:49.000,228,11071447,121565,0,1755372348,13888.560480189997,-4.770217140001478,53084.80967760001 2025-08-16,19:25:50.000,228,11071416,122245,0,1755372349,13888.600898049997,-4.8125119199976325,53084.79570336 2025-08-16,19:25:51.000,228,11071461,122085,0,1755372350,13888.600898049997,-4.8125119199976325,53084.83762608001 2025-08-16,19:25:52.000,228,11071447,122125,0,1755372351,13888.580689119997,-4.840708440002345,53084.816664720005 2025-08-16,19:25:53.000,228,11071488,122245,0,1755372352,13888.614370670002,-4.868904959999782,53084.85160032 2025-08-16,19:25:54.000,228,11071425,121965,0,1755372353,13888.621106979997,-4.868904959999782,53084.83063896 2025-08-16,19:25:55.000,228,11071458,121925,0,1755372354,13888.634579600002,-4.847757570001704,53084.83762608001 2025-08-16,19:25:56.000,228,11071480,122405,0,1755372355,13888.715415319988,-4.840708440002345,53084.83063896 2025-08-16,19:25:57.000,228,11071431,122005,0,1755372356,13888.701942699998,-4.840708440002345,53084.80269048 2025-08-16,19:25:58.000,228,11071482,122165,0,1755372357,13888.681733769998,-4.875954089999141,53084.83063896 2025-08-16,19:25:59.000,228,11071445,121765,0,1755372358,13888.701942699998,-4.83365930999571,53084.85160032 2025-08-16,19:26:00.000,228,11071375,122245,0,1755372359,13888.782778419998,-4.83365930999571,53084.865574560004 2025-08-16,19:26:01.000,228,11071504,121765,0,1755372360,13888.816459969989,-4.861855830000422,53084.85160032 2025-08-16,19:26:02.000,228,11071454,122085,0,1755372361,13888.769305799993,-4.875954089999141,53084.85858744001 2025-08-16,19:26:03.000,228,11071471,122045,0,1755372362,13888.776042109988,-4.8830032199985,53084.85160032 2025-08-16,19:26:04.000,228,11071414,122085,0,1755372363,13888.776042109988,-4.8830032199985,53084.865574560004 2025-08-16,19:26:05.000,228,11071459,122245,0,1755372364,13888.789514729993,-4.854806700001063,53084.85858744001 2025-08-16,19:26:06.000,228,11071462,122485,0,1755372365,13888.769305799993,-4.8830032199985,53084.82365184 2025-08-16,19:26:07.000,228,11071472,122245,0,1755372366,13888.755833179988,-4.83365930999571,53084.80269048 2025-08-16,19:26:08.000,228,11071421,122165,0,1755372367,13888.776042109988,-4.770217140001478,53084.87954880001 2025-08-16,19:26:09.000,228,11071440,121965,0,1755372368,13888.776042109988,-4.777266270000837,53084.914484400004 2025-08-16,19:26:10.000,228,11071459,121765,0,1755372369,13888.695206390003,-4.713824099999329,53084.87954880001 2025-08-16,19:26:11.000,228,11071459,121925,0,1755372370,13888.728887939993,-4.678578449995257,53084.89352304 2025-08-16,19:26:12.000,228,11071451,122245,0,1755372371,13888.661524839998,-4.608087150001666,53084.886535920006 2025-08-16,19:26:13.000,228,11071440,122085,0,1755372372,13888.688470079993,-4.622185410000384,53084.83063896 2025-08-16,19:26:14.000,228,11071466,122325,0,1755372373,13888.688470079993,-4.544644980000157,53084.83762608001 2025-08-16,19:26:15.000,228,11071381,121605,0,1755372374,13888.715415319988,-4.544644980000157,53084.914484400004 2025-08-16,19:26:16.000,228,11071406,122085,0,1755372375,13888.708679009993,-4.544644980000157,53084.90749728001 2025-08-16,19:26:17.000,228,11071460,122085,0,1755372376,13888.681733769998,-4.579890629996953,53084.90749728001 2025-08-16,19:26:18.000,228,11071453,121885,0,1755372377,13888.722151629998,-4.608087150001666,53084.92147152 2025-08-16,19:26:19.000,228,11071457,121765,0,1755372378,13888.708679009993,-4.678578449995257,53084.92845864001 2025-08-16,19:26:20.000,228,11071460,122005,0,1755372379,13888.728887939993,-4.749069749996124,53084.94942 2025-08-16,19:26:21.000,228,11071425,122085,0,1755372380,13888.695206390003,-4.784315400000196,53084.96339424 2025-08-16,19:26:22.000,228,11071523,122085,0,1755372381,13888.614370670002,-4.83365930999571,53084.94942 2025-08-16,19:26:23.000,228,11071419,121845,0,1755372382,13888.614370670002,-4.911199739995936,53084.935445760006 2025-08-16,19:26:24.000,228,11071428,121885,0,1755372383,13888.641315909998,-4.953494519999367,53085.01230408 2025-08-16,19:26:25.000,228,11071430,122205,0,1755372384,13888.627843289993,-5.009887560001516,53085.0192912 2025-08-16,19:26:26.000,228,11071411,122165,0,1755372385,13888.641315909998,-5.038084079998953,53085.054226800006 2025-08-16,19:26:27.000,228,11071418,121925,0,1755372386,13888.614370670002,-5.052182339997671,53085.0192912 2025-08-16,19:26:28.000,228,11071418,122125,0,1755372387,13888.648052219993,-5.101526250000461,53085.103136640006 2025-08-16,19:26:29.000,228,11071489,122125,0,1755372388,13888.594161740002,-5.136771899997257,53085.0891624 2025-08-16,19:26:30.000,228,11071448,121845,0,1755372389,13888.614370670002,-5.186115810000047,53085.07518816001 2025-08-16,19:26:31.000,228,11071443,122325,0,1755372390,13888.607634359993,-5.129722769997898,53085.09614952001 2025-08-16,19:26:32.000,228,11071427,122085,0,1755372391,13888.607634359993,-5.136771899997257,53085.0891624 2025-08-16,19:26:33.000,228,11071448,122165,0,1755372392,13888.621106979997,-5.094477120001102,53085.054226800006 2025-08-16,19:26:34.000,228,11071417,121925,0,1755372393,13888.587425429992,-5.136771899997257,53085.06121392 2025-08-16,19:26:35.000,228,11071418,122125,0,1755372394,13888.580689119997,-5.052182339997671,53085.11012376 2025-08-16,19:26:36.000,228,11071434,122165,0,1755372395,13888.600898049997,-5.038084079998953,53085.0891624 2025-08-16,19:26:37.000,228,11071433,121925,0,1755372396,13888.600898049997,-5.002838430002157,53085.06121392 2025-08-16,19:26:38.000,228,11071445,122005,0,1755372397,13888.587425429992,-4.9675927799980855,53085.082175280004 2025-08-16,19:26:39.000,228,11071437,121965,0,1755372398,13888.607634359993,-4.939396260000649,53085.04723968001 2025-08-16,19:26:40.000,228,11071440,122045,0,1755372399,13888.600898049997,-4.904150609996577,53085.04723968001 2025-08-16,19:26:41.000,228,11071453,122045,0,1755372400,13888.661524839998,-4.897101479997218,53085.02627832001 2025-08-16,19:26:42.000,228,11071482,122245,0,1755372401,13888.695206390003,-4.890052349997859,53085.04723968001 2025-08-16,19:26:43.000,228,11071388,122085,0,1755372402,13888.674997460002,-4.861855830000422,53085.00531696001 2025-08-16,19:26:44.000,228,11071471,122125,0,1755372403,13888.701942699998,-4.904150609996577,53084.97736848001 2025-08-16,19:26:45.000,228,11071431,121845,0,1755372404,13888.769305799993,-4.93234713000129,53085.0192912 2025-08-16,19:26:46.000,228,11071453,121965,0,1755372405,13888.836668899989,-4.925298000001931,53085.02627832001 2025-08-16,19:26:47.000,228,11071434,122085,0,1755372406,13888.836668899989,-4.974641909997445,53084.96339424 2025-08-16,19:26:48.000,228,11071441,122165,0,1755372407,13888.964658789999,-4.939396260000649,53085.02627832001 2025-08-16,19:26:49.000,228,11071468,121885,0,1755372408,13888.99834033999,-5.045133209998312,53085.0192912 2025-08-16,19:26:50.000,228,11071456,122245,0,1755372409,13889.06570344,-5.045133209998312,53085.054226800006 2025-08-16,19:26:51.000,228,11071443,122005,0,1755372410,13889.112857609995,-5.080378859995108,53085.0192912 2025-08-16,19:26:52.000,228,11071492,121965,0,1755372411,13889.13980284999,-5.101526250000461,53085.07518816001 2025-08-16,19:26:53.000,228,11071473,121685,0,1755372412,13889.24758381,-5.150870159995975,53085.103136640006 2025-08-16,19:26:54.000,228,11071447,122165,0,1755372413,13889.26779274,-5.157919289995334,53085.103136640006 2025-08-16,19:26:55.000,228,11071449,122005,0,1755372414,13889.3082106,-5.221361459996842,53085.12409800001 2025-08-16,19:26:56.000,228,11071441,121885,0,1755372415,13889.335155839995,-5.214312329997483,53085.13807224 2025-08-16,19:26:57.000,228,11071417,121925,0,1755372416,13889.3082106,-5.214312329997483,53085.17999496 2025-08-16,19:26:58.000,228,11071450,122045,0,1755372417,13889.32168321999,-5.221361459996842,53085.16602072 2025-08-16,19:26:59.000,228,11071401,121685,0,1755372418,13889.30147428999,-5.2284105899962015,53085.152046480005 2025-08-16,19:27:00.000,228,11071457,122205,0,1755372419,13889.32841953,-5.172017550001328,53085.17300784001 2025-08-16,19:27:01.000,228,11071457,122085,0,1755372420,13889.28800167,-5.172017550001328,53085.18698208 2025-08-16,19:27:02.000,228,11071443,121885,0,1755372421,13889.234111189995,-5.172017550001328,53085.152046480005 2025-08-16,19:27:03.000,228,11071415,122125,0,1755372422,13889.14653916,-5.150870159995975,53085.19396920001 2025-08-16,19:27:04.000,228,11071433,122205,0,1755372423,13889.11959391999,-5.101526250000461,53085.19396920001 2025-08-16,19:27:05.000,228,11071381,122085,0,1755372424,13889.011812959994,-5.052182339997671,53085.12409800001 2025-08-16,19:27:06.000,228,11071464,121765,0,1755372425,13888.957922479989,-5.031034949999594,53085.17300784001 2025-08-16,19:27:07.000,228,11071394,121885,0,1755372426,13888.863614139998,-4.981691039996804,53085.19396920001 2025-08-16,19:27:08.000,228,11071426,121925,0,1755372427,13888.816459969989,-4.960543649998726,53085.152046480005 2025-08-16,19:27:09.000,228,11071491,122005,0,1755372428,13888.762569489998,-4.897101479997218,53085.12409800001 2025-08-16,19:27:10.000,228,11071445,121925,0,1755372429,13888.668261149993,-4.840708440002345,53085.11711088 2025-08-16,19:27:11.000,228,11071456,122165,0,1755372430,13888.627843289993,-4.847757570001704,53085.0891624 2025-08-16,19:27:12.000,228,11071453,122085,0,1755372431,13888.520062329997,-4.826610179996351,53085.06820104 2025-08-16,19:27:13.000,228,11071426,122085,0,1755372432,13888.567216499992,-4.83365930999571,53085.103136640006 2025-08-16,19:27:14.000,228,11071453,121565,0,1755372433,13888.506589709992,-4.819561049996992,53085.02627832001 2025-08-16,19:27:15.000,228,11071460,122045,0,1755372434,13888.486380779992,-4.826610179996351,53085.02627832001 2025-08-16,19:27:16.000,228,11071402,121925,0,1755372435,13888.553743880002,-4.925298000001931,53085.04025256 2025-08-16,19:27:17.000,228,11071405,121965,0,1755372436,13888.520062329997,-4.953494519999367,53084.99832984 2025-08-16,19:27:18.000,228,11071433,121925,0,1755372437,13888.573952810002,-4.988740169996163,53085.033265440004 2025-08-16,19:27:19.000,228,11071451,122325,0,1755372438,13888.580689119997,-5.038084079998953,53085.00531696001 2025-08-16,19:27:20.000,228,11071511,121965,0,1755372439,13888.614370670002,-5.115624509999179,53085.00531696001 2025-08-16,19:27:21.000,228,11071443,121925,0,1755372440,13888.641315909998,-5.172017550001328,53084.984355600005 2025-08-16,19:27:22.000,228,11071500,121965,0,1755372441,13888.735624249988,-5.235459719995561,53084.99134272 2025-08-16,19:27:23.000,228,11071497,122085,0,1755372442,13888.769305799993,-5.355294929999218,53085.033265440004 2025-08-16,19:27:24.000,228,11071393,122085,0,1755372443,13888.782778419998,-5.404638840002008,53085.0192912 2025-08-16,19:27:25.000,228,11071441,121885,0,1755372444,13888.877086759989,-5.489228400001593,53085.07518816001 2025-08-16,19:27:26.000,228,11071431,122125,0,1755372445,13888.917504619989,-5.5456214399964665,53085.06121392 2025-08-16,19:27:27.000,228,11071508,122085,0,1755372446,13888.964658789999,-5.594965349999256,53085.06121392 2025-08-16,19:27:28.000,228,11071422,122405,0,1755372447,13889.011812959994,-5.644309260002046,53085.06820104 2025-08-16,19:27:29.000,228,11071454,121965,0,1755372448,13889.06570344,-5.6513583900014055,53085.06820104 2025-08-16,19:27:30.000,228,11071510,122125,0,1755372449,13889.112857609995,-5.672505779999483,53085.07518816001 2025-08-16,19:27:31.000,228,11071491,121925,0,1755372450,13889.112857609995,-5.616112739997334,53085.033265440004 2025-08-16,19:27:32.000,228,11071507,121965,0,1755372451,13889.173484399995,-5.630210999996052,53085.0192912 2025-08-16,19:27:33.000,228,11071445,122325,0,1755372452,13889.173484399995,-5.580867090000538,53084.99134272 2025-08-16,19:27:34.000,228,11071423,122085,0,1755372453,13889.213902259995,-5.531523179997748,53085.04723968001 2025-08-16,19:27:35.000,228,11071427,122325,0,1755372454,13889.24084749999,-5.482179270002234,53085.01230408 2025-08-16,19:27:36.000,228,11071472,122245,0,1755372455,13889.28800167,-5.411687970001367,53085.06820104 2025-08-16,19:27:37.000,228,11071401,121965,0,1755372456,13889.26779274,-5.33414754000114,53085.0192912 2025-08-16,19:27:38.000,228,11071434,122125,0,1755372457,13889.22737488,-5.29185275999771,53085.0891624 2025-08-16,19:27:39.000,228,11071438,122245,0,1755372458,13889.22737488,-5.214312329997483,53085.103136640006 2025-08-16,19:27:40.000,228,11071428,122125,0,1755372459,13889.20042963999,-5.136771899997257,53085.07518816001 2025-08-16,19:27:41.000,228,11071415,122165,0,1755372460,13889.20042963999,-5.115624509999179,53085.082175280004 2025-08-16,19:27:42.000,228,11071475,121925,0,1755372461,13889.20042963999,-5.0733297299957485,53085.033265440004 2025-08-16,19:27:43.000,228,11071470,121965,0,1755372462,13889.16001177999,-5.038084079998953,53085.06121392 2025-08-16,19:27:44.000,228,11071471,122085,0,1755372463,13889.112857609995,-5.009887560001516,53085.07518816001 2025-08-16,19:27:45.000,228,11071474,122165,0,1755372464,13889.05896712999,-5.066280599996389,53085.082175280004 2025-08-16,19:27:46.000,228,11071464,122245,0,1755372465,13889.03875819999,-5.0733297299957485,53085.07518816001 2025-08-16,19:27:47.000,228,11071475,121885,0,1755372466,13888.991604029994,-5.080378859995108,53085.0891624 2025-08-16,19:27:48.000,228,11071467,122085,0,1755372467,13888.964658789999,-5.115624509999179,53085.0891624 2025-08-16,19:27:49.000,228,11071454,122085,0,1755372468,13888.863614139998,-5.101526250000461,53085.0891624 2025-08-16,19:27:50.000,228,11071416,121925,0,1755372469,13888.877086759989,-5.136771899997257,53085.11711088 2025-08-16,19:27:51.000,228,11071426,122045,0,1755372470,13888.796251039988,-5.207263199998124,53085.082175280004 2025-08-16,19:27:52.000,228,11071391,122085,0,1755372471,13888.789514729993,-5.2284105899962015,53085.07518816001 2025-08-16,19:27:53.000,228,11071444,121765,0,1755372472,13888.749096869993,-5.256607110000914,53085.06820104 2025-08-16,19:27:54.000,228,11071459,122245,0,1755372473,13888.735624249988,-5.277754499998991,53085.082175280004 2025-08-16,19:27:55.000,228,11071440,121925,0,1755372474,13888.742360559998,-5.320049279995146,53085.09614952001 2025-08-16,19:27:56.000,228,11071444,121805,0,1755372475,13888.749096869993,-5.320049279995146,53085.06820104 2025-08-16,19:27:57.000,228,11071390,121885,0,1755372476,13888.668261149993,-5.327098410001781,53085.082175280004 2025-08-16,19:27:58.000,228,11071471,121965,0,1755372477,13888.708679009993,-5.348245799999859,53085.033265440004 2025-08-16,19:27:59.000,228,11071446,121885,0,1755372478,13888.749096869993,-5.362344059998577,53085.04723968001 2025-08-16,19:28:00.000,228,11071410,122245,0,1755372479,13888.802987349998,-5.369393189997936,53085.054226800006 2025-08-16,19:28:01.000,228,11071421,122125,0,1755372480,13888.870350449994,-5.362344059998577,53085.04723968001 2025-08-16,19:28:02.000,228,11071428,121965,0,1755372481,13888.856877829989,-5.411687970001367,53085.02627832001 2025-08-16,19:28:03.000,228,11071435,121965,0,1755372482,13888.897295689989,-5.411687970001367,53085.02627832001 2025-08-16,19:28:04.000,228,11071409,122085,0,1755372483,13888.957922479989,-5.348245799999859,53085.00531696001 2025-08-16,19:28:05.000,228,11071485,122125,0,1755372484,13888.957922479989,-5.383491449996654,53084.96339424 2025-08-16,19:28:06.000,228,11071412,122085,0,1755372485,13888.957922479989,-5.3905405799960135,53085.01230408 2025-08-16,19:28:07.000,228,11071447,121925,0,1755372486,13888.944449859999,-5.376442319997295,53085.0192912 2025-08-16,19:28:08.000,228,11071393,122285,0,1755372487,13888.944449859999,-5.3905405799960135,53085.02627832001 2025-08-16,19:28:09.000,228,11071448,122245,0,1755372488,13888.930977239994,-5.383491449996654,53085.00531696001 2025-08-16,19:28:10.000,228,11071467,122165,0,1755372489,13888.890559379994,-5.355294929999218,53084.984355600005 2025-08-16,19:28:11.000,228,11071397,122165,0,1755372490,13888.877086759989,-5.3905405799960135,53085.01230408 2025-08-16,19:28:12.000,228,11071384,122085,0,1755372491,13888.870350449994,-5.397589709995373,53085.00531696001 2025-08-16,19:28:13.000,228,11071373,122045,0,1755372492,13888.823196279998,-5.425786230000085,53084.94243288 2025-08-16,19:28:14.000,228,11071441,121965,0,1755372493,13888.836668899989,-5.404638840002008,53085.01230408 2025-08-16,19:28:15.000,228,11071377,122165,0,1755372494,13888.802987349998,-5.348245799999859,53085.00531696001 2025-08-16,19:28:16.000,228,11071427,122045,0,1755372495,13888.816459969989,-5.369393189997936,53084.99134272 2025-08-16,19:28:17.000,228,11071455,121925,0,1755372496,13888.742360559998,-5.376442319997295,53084.935445760006 2025-08-16,19:28:18.000,228,11071404,122285,0,1755372497,13888.715415319988,-5.411687970001367,53084.99134272 2025-08-16,19:28:19.000,228,11071406,122085,0,1755372498,13888.755833179988,-5.418737100000726,53085.01230408 2025-08-16,19:28:20.000,228,11071418,121925,0,1755372499,13888.688470079993,-5.411687970001367,53085.033265440004 2025-08-16,19:28:21.000,228,11071398,121925,0,1755372500,13888.776042109988,-5.475130139995599,53085.04723968001 2025-08-16,19:28:22.000,228,11071398,122045,0,1755372501,13888.823196279998,-5.51742491999903,53085.103136640006 2025-08-16,19:28:23.000,228,11071434,122405,0,1755372502,13888.877086759989,-5.538572309997107,53085.04025256 2025-08-16,19:28:24.000,228,11071460,122085,0,1755372503,13888.904031999999,-5.5456214399964665,53085.082175280004 2025-08-16,19:28:25.000,228,11071403,122085,0,1755372504,13888.917504619989,-5.552670569995826,53085.0891624 2025-08-16,19:28:26.000,228,11071437,122205,0,1755372505,13888.944449859999,-5.587916219999897,53085.11012376 2025-08-16,19:28:27.000,228,11071437,121925,0,1755372506,13888.99834033999,-5.623161869996693,53085.13108512 2025-08-16,19:28:28.000,228,11071458,121885,0,1755372507,13889.011812959994,-5.637260129995411,53085.16602072 2025-08-16,19:28:29.000,228,11071381,121765,0,1755372508,13889.03875819999,-5.69365316999756,53085.13108512 2025-08-16,19:28:30.000,228,11071459,122045,0,1755372509,13889.04549451,-5.714800559995638,53085.14505936001 2025-08-16,19:28:31.000,228,11071436,122245,0,1755372510,13889.052230819994,-5.672505779999483,53085.09614952001 2025-08-16,19:28:32.000,228,11071458,122085,0,1755372511,13889.05896712999,-5.672505779999483,53085.18698208 2025-08-16,19:28:33.000,228,11071430,122085,0,1755372512,13889.03875819999,-5.665456650000124,53085.17300784001 2025-08-16,19:28:34.000,228,11071443,121845,0,1755372513,13889.04549451,-5.665456650000124,53085.19396920001 2025-08-16,19:28:35.000,228,11071437,121925,0,1755372514,13889.01854926999,-5.679554909998842,53085.18698208 2025-08-16,19:28:36.000,228,11071439,122165,0,1755372515,13889.03875819999,-5.630210999996052,53085.17999496 2025-08-16,19:28:37.000,228,11071386,122085,0,1755372516,13888.951186169994,-5.616112739997334,53085.11711088 2025-08-16,19:28:38.000,228,11071449,121965,0,1755372517,13888.957922479989,-5.51742491999903,53085.1590336 2025-08-16,19:28:39.000,228,11071438,122085,0,1755372518,13888.904031999999,-5.503326660000312,53085.17300784001 2025-08-16,19:28:40.000,228,11071427,122045,0,1755372519,13888.897295689989,-5.524474049998389,53085.152046480005 2025-08-16,19:28:41.000,228,11071428,122245,0,1755372520,13888.850141519993,-5.482179270002234,53085.11012376 2025-08-16,19:28:42.000,228,11071454,121885,0,1755372521,13888.829932589993,-5.46808100999624,53085.12409800001 2025-08-16,19:28:43.000,228,11071453,122085,0,1755372522,13888.816459969989,-5.411687970001367,53085.082175280004 2025-08-16,19:28:44.000,228,11071446,121965,0,1755372523,13888.789514729993,-5.376442319997295,53085.04723968001 2025-08-16,19:28:45.000,228,11071399,122405,0,1755372524,13888.776042109988,-5.376442319997295,53085.01230408 2025-08-16,19:28:46.000,228,11071460,121885,0,1755372525,13888.735624249988,-5.369393189997936,53085.04723968001 2025-08-16,19:28:47.000,228,11071424,122165,0,1755372526,13888.722151629998,-5.348245799999859,53085.04723968001 2025-08-16,19:28:48.000,228,11071416,122085,0,1755372527,13888.735624249988,-5.369393189997936,53085.06121392 2025-08-16,19:28:49.000,228,11071468,121725,0,1755372528,13888.742360559998,-5.369393189997936,53085.01230408 2025-08-16,19:28:50.000,228,11071433,122045,0,1755372529,13888.749096869993,-5.355294929999218,53085.054226800006 2025-08-16,19:28:51.000,228,11071439,122325,0,1755372530,13888.769305799993,-5.418737100000726,53085.033265440004 2025-08-16,19:28:52.000,228,11071443,121925,0,1755372531,13888.802987349998,-5.4398844899988035,53085.02627832001 2025-08-16,19:28:53.000,228,11071441,122085,0,1755372532,13888.816459969989,-5.503326660000312,53085.06121392 2025-08-16,19:28:54.000,228,11071432,122125,0,1755372533,13888.843405209998,-5.531523179997748,53085.0192912 2025-08-16,19:28:55.000,228,11071467,122125,0,1755372534,13888.856877829989,-5.594965349999256,53085.07518816001 2025-08-16,19:28:56.000,228,11071436,121925,0,1755372535,13888.937713549989,-5.623161869996693,53085.0891624 2025-08-16,19:28:57.000,228,11071409,122125,0,1755372536,13888.924240929999,-5.637260129995411,53085.103136640006 2025-08-16,19:28:58.000,228,11071455,121965,0,1755372537,13888.883823069998,-5.707751429996279,53085.06121392 2025-08-16,19:28:59.000,228,11071456,122125,0,1755372538,13888.877086759989,-5.7007022999969195,53085.06820104 2025-08-16,19:29:00.000,228,11071429,122005,0,1755372539,13888.850141519993,-5.7570953399990685,53085.07518816001 2025-08-16,19:29:01.000,228,11071478,122165,0,1755372540,13888.823196279998,-5.8064392500018585,53085.06820104 2025-08-16,19:29:02.000,228,11071438,122005,0,1755372541,13888.823196279998,-5.834635769999295,53085.14505936001 2025-08-16,19:29:03.000,228,11071397,122125,0,1755372542,13888.776042109988,-5.813488380001218,53085.103136640006 2025-08-16,19:29:04.000,228,11071429,122005,0,1755372543,13888.802987349998,-5.848734029998013,53085.14505936001 2025-08-16,19:29:05.000,228,11071460,122085,0,1755372544,13888.749096869993,-5.834635769999295,53085.12409800001 2025-08-16,19:29:06.000,228,11071366,122205,0,1755372545,13888.715415319988,-5.855783159997372,53085.12409800001 2025-08-16,19:29:07.000,228,11071463,122245,0,1755372546,13888.661524839998,-5.855783159997372,53085.103136640006 2025-08-16,19:29:08.000,228,11071453,121845,0,1755372547,13888.688470079993,-5.820537510000577,53085.082175280004 2025-08-16,19:29:09.000,228,11071379,122085,0,1755372548,13888.674997460002,-5.813488380001218,53085.0891624 2025-08-16,19:29:10.000,228,11071427,121885,0,1755372549,13888.641315909998,-5.771193599997787,53085.103136640006 2025-08-16,19:29:11.000,228,11071417,122125,0,1755372550,13888.648052219993,-5.714800559995638,53085.103136640006 2025-08-16,19:29:12.000,228,11071410,121725,0,1755372551,13888.641315909998,-5.728898820001632,53085.11012376 2025-08-16,19:29:13.000,228,11071443,122245,0,1755372552,13888.641315909998,-5.750046209999709,53085.04723968001 2025-08-16,19:29:14.000,228,11071394,122085,0,1755372553,13888.600898049997,-5.714800559995638,53085.033265440004 2025-08-16,19:29:15.000,228,11071430,121925,0,1755372554,13888.648052219993,-5.735947950000991,53085.02627832001 2025-08-16,19:29:16.000,228,11071450,122085,0,1755372555,13888.621106979997,-5.672505779999483,53085.033265440004 2025-08-16,19:29:17.000,228,11071467,122245,0,1755372556,13888.641315909998,-5.778242729997146,53085.04025256 2025-08-16,19:29:18.000,228,11071427,122285,0,1755372557,13888.654788530002,-5.792340989995864,53085.04723968001 2025-08-16,19:29:19.000,228,11071417,121845,0,1755372558,13888.674997460002,-5.834635769999295,53085.04723968001 2025-08-16,19:29:20.000,228,11071392,122125,0,1755372559,13888.708679009993,-5.869881419996091,53085.07518816001 2025-08-16,19:29:21.000,228,11071387,122245,0,1755372560,13888.755833179988,-5.9121761999995215,53085.04025256 2025-08-16,19:29:22.000,228,11071408,121725,0,1755372561,13888.802987349998,-5.919225329998881,53085.04025256 2025-08-16,19:29:23.000,228,11071466,121965,0,1755372562,13888.829932589993,-5.919225329998881,53085.04723968001 2025-08-16,19:29:24.000,228,11071446,121885,0,1755372563,13888.883823069998,-5.947421849996317,53085.0192912 2025-08-16,19:29:25.000,228,11071411,122125,0,1755372564,13888.930977239994,-5.982667500000389,53085.02627832001 2025-08-16,19:29:26.000,228,11071458,122205,0,1755372565,13888.964658789999,-5.989716629999748,53085.09614952001 2025-08-16,19:29:27.000,228,11071411,122245,0,1755372566,13888.964658789999,-6.060207930000615,53085.0891624 2025-08-16,19:29:28.000,228,11071457,122125,0,1755372567,13888.964658789999,-6.081355319998693,53085.103136640006 2025-08-16,19:29:29.000,228,11071431,121885,0,1755372568,13888.937713549989,-6.109551839996129,53085.06820104 2025-08-16,19:29:30.000,228,11071423,122245,0,1755372569,13888.924240929999,-6.1236501000021235,53085.11012376 2025-08-16,19:29:31.000,228,11071411,121805,0,1755372570,13888.856877829989,-6.1729940099976375,53085.07518816001 2025-08-16,19:29:32.000,228,11071464,122005,0,1755372571,13888.836668899989,-6.10250270999677,53085.13108512 2025-08-16,19:29:33.000,228,11071409,121805,0,1755372572,13888.742360559998,-6.15184661999956,53085.06121392 2025-08-16,19:29:34.000,228,11071434,121965,0,1755372573,13888.681733769998,-6.130699230001483,53085.082175280004 2025-08-16,19:29:35.000,228,11071459,122085,0,1755372574,13888.600898049997,-6.10250270999677,53085.0891624 2025-08-16,19:29:36.000,228,11071458,122085,0,1755372575,13888.567216499992,-6.039060539995262,53085.12409800001 2025-08-16,19:29:37.000,228,11071486,122165,0,1755372576,13888.520062329997,-6.010864019997825,53085.152046480005 2025-08-16,19:29:38.000,228,11071437,122085,0,1755372577,13888.493117090002,-5.947421849996317,53085.0891624 2025-08-16,19:29:39.000,228,11071413,121965,0,1755372578,13888.472908160002,-5.891028810001444,53085.082175280004 2025-08-16,19:29:40.000,228,11071416,122085,0,1755372579,13888.513326020002,-5.799390119995223,53085.04723968001 2025-08-16,19:29:41.000,228,11071412,121965,0,1755372580,13888.486380779992,-5.7570953399990685,53085.082175280004 2025-08-16,19:29:42.000,228,11071422,122005,0,1755372581,13888.520062329997,-5.69365316999756,53085.01230408 2025-08-16,19:29:43.000,228,11071472,121885,0,1755372582,13888.540271259997,-5.630210999996052,53084.99134272 2025-08-16,19:29:44.000,228,11071422,122005,0,1755372583,13888.580689119997,-5.594965349999256,53085.01230408 2025-08-16,19:29:45.000,228,11071434,122165,0,1755372584,13888.634579600002,-5.609063609997975,53084.96339424 2025-08-16,19:29:46.000,228,11071384,122125,0,1755372585,13888.695206390003,-5.587916219999897,53085.01230408 2025-08-16,19:29:47.000,228,11071404,122125,0,1755372586,13888.769305799993,-5.630210999996052,53084.94942 2025-08-16,19:29:48.000,228,11071416,122165,0,1755372587,13888.877086759989,-5.616112739997334,53084.97736848001 2025-08-16,19:29:49.000,228,11071400,122045,0,1755372588,13888.984867719999,-5.644309260002046,53084.94243288 2025-08-16,19:29:50.000,228,11071413,122165,0,1755372589,13889.04549451,-5.644309260002046,53084.97736848001 2025-08-16,19:29:51.000,228,11071462,122085,0,1755372590,13889.08591237,-5.679554909998842,53085.01230408 2025-08-16,19:29:52.000,228,11071469,122205,0,1755372591,13889.153275469995,-5.728898820001632,53084.99832984 2025-08-16,19:29:53.000,228,11071388,122405,0,1755372592,13889.213902259995,-5.792340989995864,53085.04025256 2025-08-16,19:29:54.000,228,11071456,122165,0,1755372593,13889.24758381,-5.813488380001218,53085.06121392 2025-08-16,19:29:55.000,228,11071409,121965,0,1755372594,13889.274529049995,-5.848734029998013,53085.103136640006 2025-08-16,19:29:56.000,228,11071404,122205,0,1755372595,13889.294737979995,-5.905127070000162,53085.11012376 2025-08-16,19:29:57.000,228,11071436,121885,0,1755372596,13889.24084749999,-5.9685692400016706,53085.103136640006 2025-08-16,19:29:58.000,228,11071404,121885,0,1755372597,13889.22063856999,-6.032011409995903,53085.11711088 2025-08-16,19:29:59.000,228,11071437,122125,0,1755372598,13889.173484399995,-6.0672570599999744,53085.18698208 2025-08-16,19:30:00.000,228,11071439,122205,0,1755372599,13889.20716595,-6.109551839996129,53085.221917680006 2025-08-16,19:30:01.000,228,11071410,122045,0,1755372600,13889.14653916,-6.15184661999956,53085.18698208 2025-08-16,19:30:02.000,228,11071408,122125,0,1755372601,13889.072439749994,-6.250534439997864,53085.200956320004 2025-08-16,19:30:03.000,228,11071417,121925,0,1755372602,13889.025285579999,-6.292829220001295,53085.17300784001 2025-08-16,19:30:04.000,228,11071411,122045,0,1755372603,13888.910768309994,-6.363320520002162,53085.17999496 2025-08-16,19:30:05.000,228,11071403,122125,0,1755372604,13888.816459969989,-6.419713559997035,53085.14505936001 2025-08-16,19:30:06.000,228,11071414,122045,0,1755372605,13888.789514729993,-6.447910080001748,53085.20794344 2025-08-16,19:30:07.000,228,11071438,122045,0,1755372606,13888.735624249988,-6.476106599999184,53085.18698208 2025-08-16,19:30:08.000,228,11071404,122285,0,1755372607,13888.681733769998,-6.518401379995339,53085.18698208 2025-08-16,19:30:09.000,228,11071396,121885,0,1755372608,13888.614370670002,-6.56069615999877,53085.2289048 2025-08-16,19:30:10.000,228,11071389,122165,0,1755372609,13888.621106979997,-6.574794419997488,53085.200956320004 2025-08-16,19:30:11.000,228,11071425,122125,0,1755372610,13888.580689119997,-6.581843549996847,53085.17999496 2025-08-16,19:30:12.000,228,11071422,122085,0,1755372611,13888.607634359993,-6.574794419997488,53085.16602072 2025-08-16,19:30:13.000,228,11071414,122405,0,1755372612,13888.540271259997,-6.5395487700006925,53085.152046480005 2025-08-16,19:30:14.000,228,11071403,122125,0,1755372613,13888.573952810002,-6.567745289998129,53085.17999496 2025-08-16,19:30:15.000,228,11071449,121805,0,1755372614,13888.600898049997,-6.532499640001333,53085.11711088 2025-08-16,19:30:16.000,228,11071405,122125,0,1755372615,13888.627843289993,-6.5395487700006925,53085.11012376 2025-08-16,19:30:17.000,228,11071490,121885,0,1755372616,13888.634579600002,-6.51135224999598,53085.11012376 2025-08-16,19:30:18.000,228,11071428,122045,0,1755372617,13888.580689119997,-6.497253989997262,53085.09614952001 2025-08-16,19:30:19.000,228,11071411,121725,0,1755372618,13888.600898049997,-6.504303119996621,53085.0891624 2025-08-16,19:30:20.000,228,11071421,121965,0,1755372619,13888.641315909998,-6.4338118199957535,53085.11012376 2025-08-16,19:30:21.000,228,11071409,121965,0,1755372620,13888.627843289993,-6.412664429997676,53085.033265440004 2025-08-16,19:30:22.000,228,11071386,121965,0,1755372621,13888.668261149993,-6.349222259996168,53085.0891624 2025-08-16,19:30:23.000,228,11071404,122245,0,1755372622,13888.621106979997,-6.33512399999745,53085.12409800001 2025-08-16,19:30:24.000,228,11071410,122165,0,1755372623,13888.648052219993,-6.292829220001295,53085.07518816001 2025-08-16,19:30:25.000,228,11071374,122085,0,1755372624,13888.648052219993,-6.250534439997864,53085.06820104 2025-08-16,19:30:26.000,228,11071391,122085,0,1755372625,13888.614370670002,-6.243485309998505,53085.01230408 2025-08-16,19:30:27.000,228,11071431,122045,0,1755372626,13888.634579600002,-6.187092269996356,53085.04025256 2025-08-16,19:30:28.000,228,11071429,122165,0,1755372627,13888.641315909998,-6.158895749998919,53085.06121392 2025-08-16,19:30:29.000,228,11071400,121965,0,1755372628,13888.668261149993,-6.194141399995715,53085.06121392 2025-08-16,19:30:30.000,228,11071417,122245,0,1755372629,13888.681733769998,-6.20119053000235,53085.04025256 2025-08-16,19:30:31.000,228,11071430,122085,0,1755372630,13888.661524839998,-6.194141399995715,53085.0192912 2025-08-16,19:30:32.000,228,11071434,121885,0,1755372631,13888.641315909998,-6.243485309998505,53085.0891624 2025-08-16,19:30:33.000,228,11071395,122125,0,1755372632,13888.600898049997,-6.264632699996582,53085.082175280004 2025-08-16,19:30:34.000,228,11071410,122205,0,1755372633,13888.533534950002,-6.32807486999809,53085.054226800006 2025-08-16,19:30:35.000,228,11071472,121925,0,1755372634,13888.520062329997,-6.349222259996168,53085.06121392 2025-08-16,19:30:36.000,228,11071442,122085,0,1755372635,13888.466171849992,-6.426762689996394,53084.99832984 2025-08-16,19:30:37.000,228,11071441,122205,0,1755372636,13888.425753989992,-6.497253989997262,53084.99134272 2025-08-16,19:30:38.000,228,11071341,122125,0,1755372637,13888.385336129992,-6.553647029999411,53085.033265440004 2025-08-16,19:30:39.000,228,11071434,122205,0,1755372638,13888.398808749997,-6.595941809995566,53085.04025256 2025-08-16,19:30:40.000,228,11071406,122085,0,1755372639,13888.378599819996,-6.652334849997715,53084.984355600005 2025-08-16,19:30:41.000,228,11071421,122205,0,1755372640,13888.452699230002,-6.7016787600005046,53084.984355600005 2025-08-16,19:30:42.000,228,11071433,122245,0,1755372641,13888.398808749997,-6.7510226699960185,53084.99134272 2025-08-16,19:30:43.000,228,11071437,122245,0,1755372642,13888.398808749997,-6.793317449999449,53084.99832984 2025-08-16,19:30:44.000,228,11071424,122245,0,1755372643,13888.432490300002,-6.8003665799988084,53084.99832984 2025-08-16,19:30:45.000,228,11071420,122125,0,1755372644,13888.425753989992,-6.8567596200009575,53084.935445760006 2025-08-16,19:30:46.000,228,11071445,122205,0,1755372645,13888.419017679997,-6.8567596200009575,53084.95640712001 2025-08-16,19:30:47.000,228,11071429,122085,0,1755372646,13888.412281370001,-6.863808750000317,53084.95640712001 2025-08-16,19:30:48.000,228,11071454,122085,0,1755372647,13888.466171849992,-6.849710490001598,53085.033265440004 2025-08-16,19:30:49.000,228,11071451,122205,0,1755372648,13888.459435539997,-6.884956139998394,53085.04723968001 2025-08-16,19:30:50.000,228,11071459,122285,0,1755372649,13888.472908160002,-6.849710490001598,53085.0192912 2025-08-16,19:30:51.000,228,11071426,122165,0,1755372650,13888.412281370001,-6.884956139998394,53085.054226800006 2025-08-16,19:30:52.000,228,11071448,122125,0,1755372651,13888.479644469997,-6.892005269997753,53085.06121392 2025-08-16,19:30:53.000,228,11071452,122205,0,1755372652,13888.499853399997,-6.842661360002239,53085.04723968001 2025-08-16,19:30:54.000,228,11071436,122165,0,1755372653,13888.493117090002,-6.899054399997112,53085.01230408 2025-08-16,19:30:55.000,228,11071446,122045,0,1755372654,13888.499853399997,-6.934300050001184,53085.04025256 2025-08-16,19:30:56.000,228,11071435,122085,0,1755372655,13888.513326020002,-6.884956139998394,53085.054226800006 2025-08-16,19:30:57.000,228,11071459,122125,0,1755372656,13888.499853399997,-6.892005269997753,53085.00531696001 2025-08-16,19:30:58.000,228,11071455,122245,0,1755372657,13888.466171849992,-6.8567596200009575,53085.033265440004 2025-08-16,19:30:59.000,228,11071433,122125,0,1755372658,13888.472908160002,-6.927250920001825,53084.99134272 2025-08-16,19:31:00.000,228,11071448,122405,0,1755372659,13888.486380779992,-6.92020178999519,53085.082175280004 2025-08-16,19:31:01.000,228,11071444,121925,0,1755372660,13888.452699230002,-6.927250920001825,53085.09614952001 2025-08-16,19:31:02.000,228,11071424,122205,0,1755372661,13888.445962919992,-6.863808750000317,53085.06121392 2025-08-16,19:31:03.000,228,11071451,122245,0,1755372662,13888.419017679997,-6.9061035299964715,53084.99832984 2025-08-16,19:31:04.000,228,11071411,122405,0,1755372663,13888.358390889996,-6.913152659995831,53085.02627832001 2025-08-16,19:31:05.000,228,11071421,122205,0,1755372664,13888.317973029996,-6.899054399997112,53085.0192912 2025-08-16,19:31:06.000,228,11071430,122205,0,1755372665,13888.304500409991,-6.899054399997112,53084.97736848001 2025-08-16,19:31:07.000,228,11071424,122245,0,1755372666,13888.230401,-6.892005269997753,53084.95640712001 2025-08-16,19:31:08.000,228,11071435,122085,0,1755372667,13888.196719449996,-6.884956139998394,53085.02627832001 2025-08-16,19:31:09.000,228,11071466,122325,0,1755372668,13888.16303789999,-6.9061035299964715,53084.984355600005 2025-08-16,19:31:10.000,228,11071444,122645,0,1755372669,13888.06872956,-6.828563099996245,53084.97038136 2025-08-16,19:31:11.000,228,11071433,122045,0,1755372670,13888.06199324999,-6.870857879999676,53084.92845864001 2025-08-16,19:31:12.000,228,11071450,122045,0,1755372671,13888.06872956,-6.870857879999676,53084.96339424 2025-08-16,19:31:13.000,228,11071417,122365,0,1755372672,13887.994630149995,-6.892005269997753,53084.94243288 2025-08-16,19:31:14.000,228,11071491,122205,0,1755372673,13887.98115752999,-6.870857879999676,53084.87256168 2025-08-16,19:31:15.000,228,11071481,122085,0,1755372674,13887.954212289995,-6.899054399997112,53084.886535920006 2025-08-16,19:31:16.000,228,11071415,122165,0,1755372675,13887.974421219995,-6.870857879999676,53084.87256168 2025-08-16,19:31:17.000,228,11071466,122165,0,1755372676,13887.954212289995,-6.892005269997753,53084.8446132 2025-08-16,19:31:18.000,228,11071418,122325,0,1755372677,13887.96094859999,-6.913152659995831,53084.8446132 2025-08-16,19:31:19.000,228,11071412,121965,0,1755372678,13887.94073966999,-6.997742219995416,53084.85160032 2025-08-16,19:31:20.000,228,11071423,122165,0,1755372679,13887.954212289995,-6.9624965699986205,53084.886535920006 2025-08-16,19:31:21.000,228,11071407,122045,0,1755372680,13887.92726705,-6.990693089996057,53084.865574560004 2025-08-16,19:31:22.000,228,11071451,122125,0,1755372681,13887.934003359995,-7.0118404800014105,53084.886535920006 2025-08-16,19:31:23.000,228,11071423,122125,0,1755372682,13887.92726705,-7.047086129998206,53084.83762608001 2025-08-16,19:31:24.000,228,11071428,122045,0,1755372683,13887.954212289995,-7.068233519996284,53084.816664720005 2025-08-16,19:31:25.000,228,11071443,122085,0,1755372684,13887.974421219995,-7.089380910001637,53084.87954880001 2025-08-16,19:31:26.000,228,11071494,122005,0,1755372685,13887.954212289995,-7.096430040000996,53084.865574560004 2025-08-16,19:31:27.000,228,11071425,122245,0,1755372686,13888.00136645999,-7.173970470001223,53084.85160032 2025-08-16,19:31:28.000,228,11071419,122325,0,1755372687,13888.014839079995,-7.181019600000582,53084.82365184 2025-08-16,19:31:29.000,228,11071425,122285,0,1755372688,13888.06199324999,-7.216265249997377,53084.886535920006 2025-08-16,19:31:30.000,228,11071421,122165,0,1755372689,13888.04852063,-7.230363509996096,53084.83063896 2025-08-16,19:31:31.000,228,11071477,122125,0,1755372690,13888.10241110999,-7.265609160000167,53084.865574560004 2025-08-16,19:31:32.000,228,11071494,122045,0,1755372691,13888.136092659995,-7.286756549998245,53084.914484400004 2025-08-16,19:31:33.000,228,11071419,121565,0,1755372692,13888.14282896999,-7.2726582899995265,53084.8446132 2025-08-16,19:31:34.000,228,11071421,122125,0,1755372693,13888.14282896999,-7.286756549998245,53084.87256168 2025-08-16,19:31:35.000,228,11071411,122285,0,1755372694,13888.14282896999,-7.251510900001449,53084.85858744001 2025-08-16,19:31:36.000,228,11071475,122165,0,1755372695,13888.20345575999,-7.286756549998245,53084.89352304 2025-08-16,19:31:37.000,228,11071485,122085,0,1755372696,13888.25060993,-7.307903939996322,53084.92845864001 2025-08-16,19:31:38.000,228,11071417,121965,0,1755372697,13888.264082549991,-7.300854809996963,53084.92845864001 2025-08-16,19:31:39.000,228,11071390,122085,0,1755372698,13888.277555169996,-7.279707419998886,53084.89352304 2025-08-16,19:31:40.000,228,11071392,122125,0,1755372699,13888.284291479991,-7.216265249997377,53084.886535920006 2025-08-16,19:31:41.000,228,11071449,122245,0,1755372700,13888.297764099996,-7.124626559998433,53084.865574560004 2025-08-16,19:31:42.000,228,11071432,122245,0,1755372701,13888.351654580001,-7.1175774299990735,53084.8446132 2025-08-16,19:31:43.000,228,11071444,122125,0,1755372702,13888.344918269991,-7.089380910001637,53084.90749728001 2025-08-16,19:31:44.000,228,11071429,122365,0,1755372703,13888.405545059992,-7.025938740000129,53084.92147152 2025-08-16,19:31:45.000,228,11071431,122405,0,1755372704,13888.378599819996,-6.983643959996698,53084.90749728001 2025-08-16,19:31:46.000,228,11071394,122205,0,1755372705,13888.371863510001,-6.955447439999261,53084.90051016 2025-08-16,19:31:47.000,228,11071410,122045,0,1755372706,13888.378599819996,-6.892005269997753,53084.914484400004 2025-08-16,19:31:48.000,228,11071442,122205,0,1755372707,13888.358390889996,-6.863808750000317,53084.90051016 2025-08-16,19:31:49.000,228,11071468,122045,0,1755372708,13888.324709339991,-6.849710490001598,53084.886535920006 2025-08-16,19:31:50.000,228,11071415,122285,0,1755372709,13888.311236720001,-6.849710490001598,53084.96339424 2025-08-16,19:31:51.000,228,11071425,122405,0,1755372710,13888.311236720001,-6.835612229995604,53084.94942 2025-08-16,19:31:52.000,228,11071423,122085,0,1755372711,13888.297764099996,-6.884956139998394,53084.914484400004 2025-08-16,19:31:53.000,228,11071421,122125,0,1755372712,13888.277555169996,-6.892005269997753,53084.914484400004 2025-08-16,19:31:54.000,228,11071475,122125,0,1755372713,13888.237137309996,-6.927250920001825,53084.96339424 2025-08-16,19:31:55.000,228,11071414,122285,0,1755372714,13888.20345575999,-6.997742219995416,53084.935445760006 2025-08-16,19:31:56.000,228,11071503,122205,0,1755372715,13888.136092659995,-7.032987869999488,53084.92147152 2025-08-16,19:31:57.000,228,11071424,122565,0,1755372716,13888.12935635,-7.082331780002278,53084.92147152 2025-08-16,19:31:58.000,228,11071431,121925,0,1755372717,13888.075465869995,-7.152823079995869,53084.90051016 2025-08-16,19:31:59.000,228,11071449,122045,0,1755372718,13888.06199324999,-7.159872209995228,53084.90749728001 2025-08-16,19:32:00.000,228,11071444,122405,0,1755372719,13888.08220217999,-7.181019600000582,53084.94243288 2025-08-16,19:32:01.000,228,11071390,122165,0,1755372720,13888.055256939995,-7.2233143799967365,53084.935445760006 2025-08-16,19:32:02.000,228,11071455,122205,0,1755372721,13888.06199324999,-7.251510900001449,53084.94243288 2025-08-16,19:32:03.000,228,11071410,122165,0,1755372722,13887.994630149995,-7.230363509996096,53084.94942 2025-08-16,19:32:04.000,228,11071413,122245,0,1755372723,13887.994630149995,-7.258560030000808,53084.94243288 2025-08-16,19:32:05.000,228,11071436,122085,0,1755372724,13887.94747598,-7.258560030000808,53084.935445760006 2025-08-16,19:32:06.000,228,11071429,122445,0,1755372725,13887.96768491,-7.265609160000167,53084.92147152 2025-08-16,19:32:07.000,228,11071439,122085,0,1755372726,13887.98115752999,-7.293805679997604,53084.92845864001 2025-08-16,19:32:08.000,228,11071443,122205,0,1755372727,13887.96768491,-7.314953069995681,53084.96339424 2025-08-16,19:32:09.000,228,11071445,122325,0,1755372728,13887.96094859999,-7.3290513300016755,53084.96339424 2025-08-16,19:32:10.000,228,11071495,121725,0,1755372729,13887.913794429995,-7.286756549998245,53084.90051016 2025-08-16,19:32:11.000,228,11071448,122125,0,1755372730,13887.96768491,-7.314953069995681,53084.90749728001 2025-08-16,19:32:12.000,228,11071485,122285,0,1755372731,13887.92726705,-7.336100460001035,53084.914484400004 2025-08-16,19:32:13.000,228,11071444,122245,0,1755372732,13887.90032180999,-7.314953069995681,53084.94243288 2025-08-16,19:32:14.000,228,11071451,121965,0,1755372733,13887.913794429995,-7.307903939996322,53084.94243288 2025-08-16,19:32:15.000,228,11071424,122205,0,1755372734,13887.893585499995,-7.286756549998245,53084.92845864001 2025-08-16,19:32:16.000,228,11071435,122165,0,1755372735,13887.913794429995,-7.314953069995681,53084.984355600005 2025-08-16,19:32:17.000,228,11071481,121925,0,1755372736,13887.954212289995,-7.307903939996322,53084.90051016 2025-08-16,19:32:18.000,228,11071419,122085,0,1755372737,13887.913794429995,-7.286756549998245,53084.94243288 2025-08-16,19:32:19.000,228,11071472,122405,0,1755372738,13887.954212289995,-7.2726582899995265,53084.90051016 2025-08-16,19:32:20.000,228,11071369,122405,0,1755372739,13887.92726705,-7.307903939996322,53084.83762608001 2025-08-16,19:32:21.000,228,11071427,122085,0,1755372740,13887.96768491,-7.230363509996096,53084.886535920006 2025-08-16,19:32:22.000,228,11071413,122205,0,1755372741,13887.96768491,-7.24446177000209,53084.886535920006 2025-08-16,19:32:23.000,228,11071443,122045,0,1755372742,13888.014839079995,-7.216265249997377,53084.90051016 2025-08-16,19:32:24.000,228,11071426,122405,0,1755372743,13888.00136645999,-7.237412639995455,53084.87256168 2025-08-16,19:32:25.000,228,11071490,122245,0,1755372744,13888.0283117,-7.24446177000209,53084.83762608001 2025-08-16,19:32:26.000,228,11071428,122365,0,1755372745,13888.04852063,-7.265609160000167,53084.8446132 2025-08-16,19:32:27.000,228,11071474,122245,0,1755372746,13888.04852063,-7.279707419998886,53084.85858744001 2025-08-16,19:32:28.000,228,11071410,122205,0,1755372747,13888.095674799995,-7.286756549998245,53084.90749728001 2025-08-16,19:32:29.000,228,11071421,122245,0,1755372748,13888.055256939995,-7.293805679997604,53084.89352304 2025-08-16,19:32:30.000,228,11071416,122205,0,1755372749,13888.12262003999,-7.307903939996322,53084.89352304 2025-08-16,19:32:31.000,228,11071442,122245,0,1755372750,13888.10241110999,-7.350198719999753,53084.886535920006 2025-08-16,19:32:32.000,228,11071416,122005,0,1755372751,13888.12935635,-7.399542629995267,53084.87256168 2025-08-16,19:32:33.000,228,11071457,122365,0,1755372752,13888.10914742,-7.406591760001902,53084.90051016 2025-08-16,19:32:34.000,228,11071425,122165,0,1755372753,13888.136092659995,-7.3783952399971895,53084.87954880001 2025-08-16,19:32:35.000,228,11071464,122245,0,1755372754,13888.136092659995,-7.385444369996549,53084.83762608001 2025-08-16,19:32:36.000,228,11071417,121805,0,1755372755,13888.156301589996,-7.406591760001902,53084.87954880001 2025-08-16,19:32:37.000,228,11071442,122045,0,1755372756,13888.18324682999,-7.322002200002316,53084.92845864001 2025-08-16,19:32:38.000,228,11071440,122125,0,1755372757,13888.10914742,-7.385444369996549,53084.90051016 2025-08-16,19:32:39.000,228,11071487,122405,0,1755372758,13888.12935635,-7.343149590000394,53084.92147152 2025-08-16,19:32:40.000,228,11071441,122245,0,1755372759,13888.10241110999,-7.3290513300016755,53084.94243288 2025-08-16,19:32:41.000,228,11071394,122165,0,1755372760,13888.14956528,-7.293805679997604,53084.97736848001 2025-08-16,19:32:42.000,228,11071425,122405,0,1755372761,13888.08220217999,-7.265609160000167,53084.87256168 2025-08-16,19:32:43.000,228,11071437,121965,0,1755372762,13888.02157538999,-7.237412639995455,53084.914484400004 2025-08-16,19:32:44.000,228,11071421,122445,0,1755372763,13887.994630149995,-7.230363509996096,53084.935445760006 2025-08-16,19:32:45.000,228,11071462,122165,0,1755372764,13887.90032180999,-7.181019600000582,53084.886535920006 2025-08-16,19:32:46.000,228,11071440,121965,0,1755372765,13887.893585499995,-7.173970470001223,53084.8446132 2025-08-16,19:32:47.000,228,11071469,122085,0,1755372766,13887.85990394999,-7.131675689997792,53084.87256168 2025-08-16,19:32:48.000,228,11071440,122165,0,1755372767,13887.86664026,-7.082331780002278,53084.85160032 2025-08-16,19:32:49.000,228,11071432,122045,0,1755372768,13887.806013469999,-7.032987869999488,53084.80967760001 2025-08-16,19:32:50.000,228,11071440,122125,0,1755372769,13887.806013469999,-6.990693089996057,53084.79570336 2025-08-16,19:32:51.000,228,11071488,122285,0,1755372770,13887.79927715999,-6.913152659995831,53084.83762608001 2025-08-16,19:32:52.000,228,11071477,122045,0,1755372771,13887.84643133,-6.877907009999035,53084.816664720005 2025-08-16,19:32:53.000,228,11071430,122165,0,1755372772,13887.85990394999,-6.8567596200009575,53084.78871624001 2025-08-16,19:32:54.000,228,11071439,122125,0,1755372773,13887.88011287999,-6.793317449999449,53084.78871624001 2025-08-16,19:32:55.000,228,11071392,122125,0,1755372774,13887.90705812,-6.7510226699960185,53084.79570336 2025-08-16,19:32:56.000,228,11071414,122365,0,1755372775,13887.893585499995,-6.7016787600005046,53084.78871624001 2025-08-16,19:32:57.000,228,11071459,122205,0,1755372776,13887.893585499995,-6.708727889999864,53084.83063896 2025-08-16,19:32:58.000,228,11071455,122045,0,1755372777,13887.92726705,-6.694629630001145,53084.80967760001 2025-08-16,19:32:59.000,228,11071447,122085,0,1755372778,13887.92053073999,-6.715777019999223,53084.85160032 2025-08-16,19:33:00.000,228,11071445,122125,0,1755372779,13887.88684919,-6.743973539996659,53084.85160032 2025-08-16,19:33:01.000,228,11071417,122245,0,1755372780,13887.90705812,-6.828563099996245,53084.85160032 2025-08-16,19:33:02.000,228,11071387,122125,0,1755372781,13887.812749779994,-6.849710490001598,53084.816664720005 2025-08-16,19:33:03.000,228,11071436,122165,0,1755372782,13887.83969501999,-6.955447439999261,53084.886535920006 2025-08-16,19:33:04.000,228,11071423,122205,0,1755372783,13887.785804539999,-7.004791350002051,53084.90749728001 2025-08-16,19:33:05.000,228,11071461,121965,0,1755372784,13887.752122989994,-7.082331780002278,53084.90051016 2025-08-16,19:33:06.000,228,11071397,122085,0,1755372785,13887.691496199994,-7.152823079995869,53084.914484400004 2025-08-16,19:33:07.000,228,11071442,122205,0,1755372786,13887.630869409993,-7.251510900001449,53084.90749728001 2025-08-16,19:33:08.000,228,11071413,122045,0,1755372787,13887.617396789989,-7.3783952399971895,53084.92845864001 2025-08-16,19:33:09.000,228,11071454,122405,0,1755372788,13887.509615829993,-7.42069002000062,53084.92147152 2025-08-16,19:33:10.000,228,11071456,122205,0,1755372789,13887.543297379998,-7.498230450000847,53084.89352304 2025-08-16,19:33:11.000,228,11071438,122165,0,1755372790,13887.489406899993,-7.55462348999572,53084.914484400004 2025-08-16,19:33:12.000,228,11071471,122085,0,1755372791,13887.502879519998,-7.575770880001073,53084.89352304 2025-08-16,19:33:13.000,228,11071402,121885,0,1755372792,13887.455725350002,-7.5898691399997915,53084.89352304 2025-08-16,19:33:14.000,228,11071463,122245,0,1755372793,13887.415307490002,-7.6392130499953055,53084.92147152 2025-08-16,19:33:15.000,228,11071462,122245,0,1755372794,13887.408571179993,-7.6533113100013,53084.85858744001 2025-08-16,19:33:16.000,228,11071413,122005,0,1755372795,13887.455725350002,-7.646262180001941,53084.85160032 2025-08-16,19:33:17.000,228,11071465,122125,0,1755372796,13887.455725350002,-7.596918269999151,53084.83063896 2025-08-16,19:33:18.000,228,11071451,122205,0,1755372797,13887.448989039993,-7.6533113100013,53084.80269048 2025-08-16,19:33:19.000,228,11071459,121885,0,1755372798,13887.523088449998,-7.526426969998283,53084.886535920006 2025-08-16,19:33:20.000,228,11071386,122085,0,1755372799,13887.550033689993,-7.519377839998924,53084.886535920006 2025-08-16,19:33:21.000,228,11071429,121925,0,1755372800,13887.603924169998,-7.434788279999339,53084.95640712001 2025-08-16,19:33:22.000,228,11071479,121725,0,1755372801,13887.563506309998,-7.3783952399971895,53084.90051016 2025-08-16,19:33:23.000,228,11071495,122085,0,1755372802,13887.603924169998,-7.2726582899995265,53084.90051016 2025-08-16,19:33:24.000,228,11071442,122165,0,1755372803,13887.644342029998,-7.181019600000582,53084.92845864001 2025-08-16,19:33:25.000,228,11071430,122365,0,1755372804,13887.651078339994,-7.089380910001637,53084.90749728001 2025-08-16,19:33:26.000,228,11071439,122085,0,1755372805,13887.698232509989,-7.025938740000129,53084.914484400004 2025-08-16,19:33:27.000,228,11071433,122405,0,1755372806,13887.698232509989,-6.990693089996057,53084.935445760006 2025-08-16,19:33:28.000,228,11071422,122045,0,1755372807,13887.731914059994,-6.92020178999519,53084.92147152 2025-08-16,19:33:29.000,228,11071420,122165,0,1755372808,13887.75885929999,-6.913152659995831,53084.87954880001 2025-08-16,19:33:30.000,228,11071423,122125,0,1755372809,13887.765595609999,-6.927250920001825,53084.92147152 2025-08-16,19:33:31.000,228,11071458,122085,0,1755372810,13887.792540849994,-6.899054399997112,53084.886535920006 2025-08-16,19:33:32.000,228,11071482,122205,0,1755372811,13887.812749779994,-6.899054399997112,53084.94942 2025-08-16,19:33:33.000,228,11071464,122205,0,1755372812,13887.772331919994,-6.92020178999519,53084.90051016 2025-08-16,19:33:34.000,228,11071417,122325,0,1755372813,13887.792540849994,-6.884956139998394,53084.92147152 2025-08-16,19:33:35.000,228,11071463,122165,0,1755372814,13887.792540849994,-6.913152659995831,53084.95640712001 2025-08-16,19:33:36.000,228,11071449,122125,0,1755372815,13887.79927715999,-6.913152659995831,53084.92845864001 2025-08-16,19:33:37.000,228,11071426,122045,0,1755372816,13887.77906822999,-6.955447439999261,53084.935445760006 2025-08-16,19:33:38.000,228,11071430,122085,0,1755372817,13887.772331919994,-6.983643959996698,53084.97038136 2025-08-16,19:33:39.000,228,11071476,122325,0,1755372818,13887.752122989994,-7.025938740000129,53084.97736848001 2025-08-16,19:33:40.000,228,11071485,122085,0,1755372819,13887.745386679999,-7.068233519996284,53084.97736848001 2025-08-16,19:33:41.000,228,11071436,122005,0,1755372820,13887.671287269994,-7.1175774299990735,53084.94942 2025-08-16,19:33:42.000,228,11071441,122005,0,1755372821,13887.644342029998,-7.202166989998659,53084.94243288 2025-08-16,19:33:43.000,228,11071413,122125,0,1755372822,13887.603924169998,-7.2233143799967365,53084.92845864001 2025-08-16,19:33:44.000,228,11071468,122365,0,1755372823,13887.570242619993,-7.279707419998886,53084.97736848001 2025-08-16,19:33:45.000,228,11071404,122285,0,1755372824,13887.482670589998,-7.3783952399971895,53085.00531696001 2025-08-16,19:33:46.000,228,11071467,122285,0,1755372825,13887.415307490002,-7.434788279999339,53084.984355600005 2025-08-16,19:33:47.000,228,11071482,122045,0,1755372826,13887.341208079997,-7.540525229997002,53084.97038136 2025-08-16,19:33:48.000,228,11071486,122165,0,1755372827,13887.368153319992,-7.55462348999572,53085.00531696001 2025-08-16,19:33:49.000,228,11071460,122205,0,1755372828,13887.300790219997,-7.6392130499953055,53085.0192912 2025-08-16,19:33:50.000,228,11071463,122125,0,1755372829,13887.287317599992,-7.646262180001941,53084.99134272 2025-08-16,19:33:51.000,228,11071457,122245,0,1755372830,13887.287317599992,-7.667409570000018,53085.02627832001 2025-08-16,19:33:52.000,228,11071411,121725,0,1755372831,13887.314262840002,-7.716753479995532,53085.01230408 2025-08-16,19:33:53.000,228,11071447,122085,0,1755372832,13887.341208079997,-7.6956060899974545,53085.04025256 2025-08-16,19:33:54.000,228,11071480,121885,0,1755372833,13887.354680700002,-7.667409570000018,53084.99134272 2025-08-16,19:33:55.000,228,11071479,122405,0,1755372834,13887.300790219997,-7.667409570000018,53084.95640712001 2025-08-16,19:33:56.000,228,11071470,122285,0,1755372835,13887.408571179993,-7.646262180001941,53084.96339424 2025-08-16,19:33:57.000,228,11071474,122365,0,1755372836,13887.415307490002,-7.611016529997869,53084.96339424 2025-08-16,19:33:58.000,228,11071455,121925,0,1755372837,13887.489406899993,-7.596918269999151,53084.96339424 2025-08-16,19:33:59.000,228,11071376,122045,0,1755372838,13887.576978929988,-7.526426969998283,53084.99832984 2025-08-16,19:34:00.000,228,11071464,122445,0,1755372839,13887.570242619993,-7.498230450000847,53084.97038136 2025-08-16,19:34:01.000,228,11071403,122205,0,1755372840,13887.617396789989,-7.4841321900021285,53084.935445760006 2025-08-16,19:34:02.000,228,11071377,122125,0,1755372841,13887.678023579989,-7.4841321900021285,53084.95640712001 2025-08-16,19:34:03.000,228,11071410,122125,0,1755372842,13887.671287269994,-7.406591760001902,53084.94243288 2025-08-16,19:34:04.000,228,11071422,122285,0,1755372843,13887.671287269994,-7.385444369996549,53084.96339424 2025-08-16,19:34:05.000,228,11071488,122085,0,1755372844,13887.725177749999,-7.399542629995267,53084.94243288 2025-08-16,19:34:06.000,228,11071452,122085,0,1755372845,13887.75885929999,-7.413640890001261,53084.95640712001 2025-08-16,19:34:07.000,228,11071471,122245,0,1755372846,13887.745386679999,-7.413640890001261,53084.94942 2025-08-16,19:34:08.000,228,11071421,122285,0,1755372847,13887.75885929999,-7.406591760001902,53084.97736848001 2025-08-16,19:34:09.000,228,11071479,122245,0,1755372848,13887.752122989994,-7.448886539998057,53084.99134272 2025-08-16,19:34:10.000,228,11071433,122165,0,1755372849,13887.75885929999,-7.441837409998698,53084.935445760006 2025-08-16,19:34:11.000,228,11071432,122405,0,1755372850,13887.738650369989,-7.519377839998924,53084.94243288 2025-08-16,19:34:12.000,228,11071433,122325,0,1755372851,13887.704968819999,-7.526426969998283,53084.99832984 2025-08-16,19:34:13.000,228,11071441,122045,0,1755372852,13887.684759889999,-7.561672620002355,53084.97736848001 2025-08-16,19:34:14.000,228,11071423,122325,0,1755372853,13887.576978929988,-7.618065659997228,53084.99134272 2025-08-16,19:34:15.000,228,11071401,122085,0,1755372854,13887.550033689993,-7.667409570000018,53084.984355600005 2025-08-16,19:34:16.000,228,11071488,122085,0,1755372855,13887.523088449998,-7.674458699999377,53085.01230408 2025-08-16,19:34:17.000,228,11071447,122285,0,1755372856,13887.408571179993,-7.723802610002167,53084.99134272 2025-08-16,19:34:18.000,228,11071481,122085,0,1755372857,13887.347944389992,-7.751999129999604,53085.033265440004 2025-08-16,19:34:19.000,228,11071429,122165,0,1755372858,13887.267108669992,-7.787244779996399,53085.02627832001 2025-08-16,19:34:20.000,228,11071448,121845,0,1755372859,13887.273844980002,-7.773146519997681,53084.97038136 2025-08-16,19:34:21.000,228,11071486,122085,0,1755372860,13887.152591400001,-7.8506869499979075,53084.96339424 2025-08-16,19:34:22.000,228,11071418,122205,0,1755372861,13887.105437229991,-7.822490430000471,53084.92845864001 2025-08-16,19:34:23.000,228,11071396,122205,0,1755372862,13887.078491989996,-7.808392170001753,53084.935445760006 2025-08-16,19:34:24.000,228,11071426,122085,0,1755372863,13887.091964610001,-7.843637819998548,53084.92845864001 2025-08-16,19:34:25.000,228,11071452,122165,0,1755372864,13887.05154675,-7.871834339995985,53084.886535920006 2025-08-16,19:34:26.000,228,11071413,122165,0,1755372865,13887.058283059996,-7.8506869499979075,53084.914484400004 2025-08-16,19:34:27.000,228,11071470,121885,0,1755372866,13887.044810439991,-7.8506869499979075,53084.85858744001 2025-08-16,19:34:28.000,228,11071449,122205,0,1755372867,13887.078491989996,-7.864785209996626,53084.85160032 2025-08-16,19:34:29.000,228,11071432,122085,0,1755372868,13887.112173540001,-7.864785209996626,53084.90051016 2025-08-16,19:34:30.000,228,11071465,122085,0,1755372869,13887.139118779996,-7.857736079997267,53084.90051016 2025-08-16,19:34:31.000,228,11071455,122085,0,1755372870,13887.098700919996,-7.843637819998548,53084.85858744001 2025-08-16,19:34:32.000,228,11071510,121885,0,1755372871,13887.199745569997,-7.808392170001753,53084.90051016 2025-08-16,19:34:33.000,228,11071474,121925,0,1755372872,13887.226690809992,-7.766097389998322,53084.90051016 2025-08-16,19:34:34.000,228,11071469,122045,0,1755372873,13887.267108669992,-7.751999129999604,53084.90051016 2025-08-16,19:34:35.000,228,11071438,122045,0,1755372874,13887.267108669992,-7.688556959998095,53084.8446132 2025-08-16,19:34:36.000,228,11071465,122285,0,1755372875,13887.314262840002,-7.660360440000659,53084.85160032 2025-08-16,19:34:37.000,228,11071504,122205,0,1755372876,13887.287317599992,-7.60396739999851,53084.87256168 2025-08-16,19:34:38.000,228,11071510,122245,0,1755372877,13887.347944389992,-7.596918269999151,53084.865574560004 2025-08-16,19:34:39.000,228,11071414,122565,0,1755372878,13887.388362249992,-7.519377839998924,53084.8446132 2025-08-16,19:34:40.000,228,11071460,122125,0,1755372879,13887.435516420002,-7.448886539998057,53084.865574560004 2025-08-16,19:34:41.000,228,11071485,122085,0,1755372880,13887.482670589998,-7.434788279999339,53084.85160032 2025-08-16,19:34:42.000,228,11071425,122045,0,1755372881,13887.469197969993,-7.427739149999979,53084.83762608001 2025-08-16,19:34:43.000,228,11071509,122085,0,1755372882,13887.489406899993,-7.427739149999979,53084.87256168 2025-08-16,19:34:44.000,228,11071476,121765,0,1755372883,13887.523088449998,-7.434788279999339,53084.886535920006 2025-08-16,19:34:45.000,228,11071463,122165,0,1755372884,13887.523088449998,-7.441837409998698,53084.8446132 2025-08-16,19:34:46.000,228,11071463,121725,0,1755372885,13887.529824759993,-7.413640890001261,53084.83762608001 2025-08-16,19:34:47.000,228,11071526,122125,0,1755372886,13887.455725350002,-7.441837409998698,53084.89352304 2025-08-16,19:34:48.000,228,11071385,122125,0,1755372887,13887.509615829993,-7.470033929996134,53084.90051016 2025-08-16,19:34:49.000,228,11071418,122205,0,1755372888,13887.428780109993,-7.498230450000847,53084.865574560004 2025-08-16,19:34:50.000,228,11071466,122085,0,1755372889,13887.368153319992,-7.568721750001714,53084.886535920006 2025-08-16,19:34:51.000,228,11071465,122165,0,1755372890,13887.253636050002,-7.596918269999151,53084.914484400004 2025-08-16,19:34:52.000,228,11071502,122125,0,1755372891,13887.166064019992,-7.596918269999151,53084.886535920006 2025-08-16,19:34:53.000,228,11071498,121885,0,1755372892,13887.112173540001,-7.5898691399997915,53084.85858744001 2025-08-16,19:34:54.000,228,11071492,122085,0,1755372893,13887.058283059996,-7.540525229997002,53084.89352304 2025-08-16,19:34:55.000,228,11071459,121885,0,1755372894,13886.96397471999,-7.582820010000432,53084.90051016 2025-08-16,19:34:56.000,228,11071466,122085,0,1755372895,13886.84945745,-7.519377839998924,53084.85858744001 2025-08-16,19:34:57.000,228,11071506,121885,0,1755372896,13886.734940179995,-7.491181320001488,53084.80967760001 2025-08-16,19:34:58.000,228,11071458,121725,0,1755372897,13886.68778601,-7.448886539998057,53084.80269048 2025-08-16,19:34:59.000,228,11071443,122205,0,1755372898,13886.64063183999,-7.357247849999112,53084.80967760001 2025-08-16,19:35:00.000,228,11071417,121845,0,1755372899,13886.566532429999,-7.3290513300016755,53084.82365184 2025-08-16,19:35:01.000,228,11071460,122085,0,1755372900,13886.478960399989,-7.314953069995681,53084.79570336 2025-08-16,19:35:02.000,228,11071406,122165,0,1755372901,13886.398124679989,-7.251510900001449,53084.767754880006 2025-08-16,19:35:03.000,228,11071440,121805,0,1755372902,13886.330761579993,-7.216265249997377,53084.72583216 2025-08-16,19:35:04.000,228,11071450,121885,0,1755372903,13886.310552649993,-7.173970470001223,53084.73980640001 2025-08-16,19:35:05.000,228,11071457,121925,0,1755372904,13886.270134789993,-7.173970470001223,53084.67692232 2025-08-16,19:35:06.000,228,11071438,121885,0,1755372905,13886.229716929993,-7.110528299999714,53084.67692232 2025-08-16,19:35:07.000,228,11071472,122085,0,1755372906,13886.135408590002,-7.103479170000355,53084.66993520001 2025-08-16,19:35:08.000,228,11071432,122285,0,1755372907,13886.094990730002,-7.068233519996284,53084.6349996 2025-08-16,19:35:09.000,228,11071449,122325,0,1755372908,13886.061309179997,-7.025938740000129,53084.60705112 2025-08-16,19:35:10.000,228,11071429,122085,0,1755372909,13885.987209769992,-6.976594829997339,53084.600064000006 2025-08-16,19:35:11.000,228,11071487,122245,0,1755372910,13885.940055599996,-6.948398309999902,53084.57211552001 2025-08-16,19:35:12.000,228,11071488,122005,0,1755372911,13885.906374049991,-6.913152659995831,53084.51621856 2025-08-16,19:35:13.000,228,11071466,122205,0,1755372912,13885.879428809996,-6.849710490001598,53084.47429584001 2025-08-16,19:35:14.000,228,11071399,122085,0,1755372913,13885.845747259991,-6.835612229995604,53084.43936024 2025-08-16,19:35:15.000,228,11071466,121925,0,1755372914,13885.825538329991,-6.814464839997527,53084.411411760004 2025-08-16,19:35:16.000,228,11071495,122085,0,1755372915,13885.839010949996,-6.842661360002239,53084.383463280006 2025-08-16,19:35:17.000,228,11071466,122165,0,1755372916,13885.81206571,-6.863808750000317,53084.36948904 2025-08-16,19:35:18.000,228,11071452,122085,0,1755372917,13885.79185678,-6.863808750000317,53084.36948904 2025-08-16,19:35:19.000,228,11071391,122125,0,1755372918,13885.75143892,-6.92020178999519,53084.34154056 2025-08-16,19:35:20.000,228,11071432,122085,0,1755372919,13885.71102106,-6.934300050001184,53084.33455344001 2025-08-16,19:35:21.000,228,11071439,122005,0,1755372920,13885.717757369996,-6.927250920001825,53084.28564360001 2025-08-16,19:35:22.000,228,11071495,121925,0,1755372921,13885.636921649995,-6.997742219995416,53084.313592080005 2025-08-16,19:35:23.000,228,11071440,122005,0,1755372922,13885.60324009999,-7.075282649995643,53084.20878528001 2025-08-16,19:35:24.000,228,11071504,122085,0,1755372923,13885.576294859995,-7.096430040000996,53084.20179816 2025-08-16,19:35:25.000,228,11071468,122245,0,1755372924,13885.515668069995,-7.138724819997151,53084.15987544 2025-08-16,19:35:26.000,228,11071456,121925,0,1755372925,13885.56955855,-7.188068729999941,53084.11795272001 2025-08-16,19:35:27.000,228,11071449,122285,0,1755372926,13885.56955855,-7.181019600000582,53084.15288832 2025-08-16,19:35:28.000,228,11071486,122245,0,1755372927,13885.515668069995,-7.188068729999941,53084.13891408001 2025-08-16,19:35:29.000,228,11071505,122125,0,1755372928,13885.52914069,-7.159872209995228,53084.12493984 2025-08-16,19:35:30.000,228,11071470,122205,0,1755372929,13885.56955855,-7.124626559998433,53084.06205576 2025-08-16,19:35:31.000,228,11071472,121725,0,1755372930,13885.616712719995,-7.096430040000996,53084.1109656 2025-08-16,19:35:32.000,228,11071511,122165,0,1755372931,13885.657130579995,-7.032987869999488,53084.08301712 2025-08-16,19:35:33.000,228,11071451,122045,0,1755372932,13885.65039427,-6.990693089996057,53084.06205576 2025-08-16,19:35:34.000,228,11071459,122085,0,1755372933,13885.657130579995,-6.934300050001184,53084.01314592 2025-08-16,19:35:35.000,228,11071437,121885,0,1755372934,13885.636921649995,-6.870857879999676,53084.06205576 2025-08-16,19:35:36.000,228,11071479,122005,0,1755372935,13885.66386688999,-6.779219190000731,53084.048081520006 2025-08-16,19:35:37.000,228,11071486,121565,0,1755372936,13885.596503789995,-6.680531369995151,53084.04109440001 2025-08-16,19:35:38.000,228,11071482,122045,0,1755372937,13885.63018534,-6.617089200000919,53084.048081520006 2025-08-16,19:35:39.000,228,11071464,122085,0,1755372938,13885.596503789995,-6.51135224999598,53084.027120160004 2025-08-16,19:35:40.000,228,11071459,121805,0,1755372939,13885.52914069,-6.462008340000466,53083.95724896 2025-08-16,19:35:41.000,228,11071403,122245,0,1755372940,13885.48872283,-6.37741878000088,53083.99917168001 2025-08-16,19:35:42.000,228,11071484,122005,0,1755372941,13885.40788711,-6.292829220001295,53083.929300480006 2025-08-16,19:35:43.000,228,11071470,121805,0,1755372942,13885.394414489994,-6.20119053000235,53083.97122320001 2025-08-16,19:35:44.000,228,11071402,122085,0,1755372943,13885.333787699994,-6.116600969995488,53083.97122320001 2025-08-16,19:35:45.000,228,11071386,121685,0,1755372944,13885.313578769994,-6.060207930000615,53083.95026184001 2025-08-16,19:35:46.000,228,11071434,122085,0,1755372945,13885.259688289989,-5.92627445999824,53083.94327472 2025-08-16,19:35:47.000,228,11071502,122165,0,1755372946,13885.205797809998,-5.855783159997372,53083.92231336001 2025-08-16,19:35:48.000,228,11071434,121725,0,1755372947,13885.212534119994,-5.799390119995223,53083.91532624 2025-08-16,19:35:49.000,228,11071397,122125,0,1755372948,13885.172116259993,-5.707751429996279,53083.90135200001 2025-08-16,19:35:50.000,228,11071443,122085,0,1755372949,13885.098016849988,-5.665456650000124,53083.89436488 2025-08-16,19:35:51.000,228,11071423,122125,0,1755372950,13885.071071609993,-5.679554909998842,53083.929300480006 2025-08-16,19:35:52.000,228,11071485,122205,0,1755372951,13885.050862679993,-5.623161869996693,53083.92231336001 2025-08-16,19:35:53.000,228,11071427,122205,0,1755372952,13885.057598990003,-5.665456650000124,53083.87340352001 2025-08-16,19:35:54.000,228,11071442,121925,0,1755372953,13885.010444819993,-5.728898820001632,53083.90135200001 2025-08-16,19:35:55.000,228,11071484,121725,0,1755372954,13884.990235889993,-5.714800559995638,53083.88737776 2025-08-16,19:35:56.000,228,11071459,121885,0,1755372955,13884.949818029992,-5.778242729997146,53083.94327472 2025-08-16,19:35:57.000,228,11071475,121925,0,1755372956,13884.875718620002,-5.820537510000577,53083.92231336001 2025-08-16,19:35:58.000,228,11071421,121885,0,1755372957,13884.794882900002,-5.898077940000803,53083.85244216001 2025-08-16,19:35:59.000,228,11071469,122085,0,1755372958,13884.774673970001,-5.940372719996958,53083.90135200001 2025-08-16,19:36:00.000,228,11071478,121885,0,1755372959,13884.740992419996,-6.0179131499971845,53083.859429280004 2025-08-16,19:36:01.000,228,11071424,121925,0,1755372960,13884.687101939991,-6.053158800001256,53083.8664164 2025-08-16,19:36:02.000,228,11071475,122165,0,1755372961,13884.639947769996,-6.130699230001483,53083.87340352001 2025-08-16,19:36:03.000,228,11071415,122085,0,1755372962,13884.639947769996,-6.187092269996356,53083.90135200001 2025-08-16,19:36:04.000,228,11071429,122005,0,1755372963,13884.626475149991,-6.222337920000427,53083.87340352001 2025-08-16,19:36:05.000,228,11071488,121885,0,1755372964,13884.639947769996,-6.271681829995941,53083.880390640006 2025-08-16,19:36:06.000,228,11071456,122245,0,1755372965,13884.61300253,-6.313976609999372,53083.89436488 2025-08-16,19:36:07.000,228,11071463,122085,0,1755372966,13884.586057289991,-6.37741878000088,53083.91532624 2025-08-16,19:36:08.000,228,11071404,121805,0,1755372967,13884.63321146,-6.363320520002162,53083.99917168001 2025-08-16,19:36:09.000,228,11071469,122045,0,1755372968,13884.61300253,-6.419713559997035,53083.92231336001 2025-08-16,19:36:10.000,228,11071435,121965,0,1755372969,13884.61300253,-6.419713559997035,53083.95724896 2025-08-16,19:36:11.000,228,11071472,121765,0,1755372970,13884.599529909996,-6.3844679100002395,53083.92231336001 2025-08-16,19:36:12.000,228,11071493,122005,0,1755372971,13884.63321146,-6.37741878000088,53083.96423608 2025-08-16,19:36:13.000,228,11071464,121965,0,1755372972,13884.646684079991,-6.342173129996809,53083.8664164 2025-08-16,19:36:14.000,228,11071421,121965,0,1755372973,13884.666893009991,-6.292829220001295,53083.87340352001 2025-08-16,19:36:15.000,228,11071470,122085,0,1755372974,13884.720783489996,-6.2293870499997865,53083.94327472 2025-08-16,19:36:16.000,228,11071452,121765,0,1755372975,13884.740992419996,-6.144797490000201,53084.01314592 2025-08-16,19:36:17.000,228,11071495,122085,0,1755372976,13884.774673970001,-6.10250270999677,53083.95724896 2025-08-16,19:36:18.000,228,11071477,121805,0,1755372977,13884.815091830002,-6.053158800001256,53083.96423608 2025-08-16,19:36:19.000,228,11071432,122165,0,1755372978,13884.848773379992,-5.954470979995676,53083.94327472 2025-08-16,19:36:20.000,228,11071469,121845,0,1755372979,13884.922872789997,-5.841684899998654,53083.95026184001 2025-08-16,19:36:21.000,228,11071467,121805,0,1755372980,13884.902663859997,-5.785291859996505,53083.91532624 2025-08-16,19:36:22.000,228,11071474,121685,0,1755372981,13884.936345410002,-5.679554909998842,53083.95724896 2025-08-16,19:36:23.000,228,11071428,121925,0,1755372982,13884.976763270002,-5.623161869996693,53083.91532624 2025-08-16,19:36:24.000,228,11071479,122165,0,1755372983,13885.044126369998,-5.559719699995185,53083.9362876 2025-08-16,19:36:25.000,228,11071488,121965,0,1755372984,13885.030653749993,-5.4962775300009525,53083.96423608 2025-08-16,19:36:26.000,228,11071451,121805,0,1755372985,13885.098016849988,-5.453982749997522,53083.95026184001 2025-08-16,19:36:27.000,228,11071492,121925,0,1755372986,13885.124962089998,-5.425786230000085,53083.99917168001 2025-08-16,19:36:28.000,228,11071479,122005,0,1755372987,13885.226006739998,-5.376442319997295,53084.05506864 2025-08-16,19:36:29.000,228,11071427,121765,0,1755372988,13885.286633529999,-5.277754499998991,53083.99218456 2025-08-16,19:36:30.000,228,11071460,121725,0,1755372989,13885.306842459999,-5.263656240000273,53083.99218456 2025-08-16,19:36:31.000,228,11071423,121725,0,1755372990,13885.353996629994,-5.193164939999406,53084.048081520006 2025-08-16,19:36:32.000,228,11071451,122085,0,1755372991,13885.414623419994,-5.221361459996842,53084.0061588 2025-08-16,19:36:33.000,228,11071471,122005,0,1755372992,13885.50219544999,-5.200214069998765,53084.048081520006 2025-08-16,19:36:35.000,228,11071420,121925,0,1755372994,13885.64365795999,-5.193164939999406,53084.096991360006 2025-08-16,19:36:36.000,228,11071507,121885,0,1755372995,13885.697548439995,-5.1790666800006875,53084.145901200005 2025-08-16,19:36:37.000,228,11071507,121885,0,1755372996,13885.73122999,-5.1790666800006875,53084.13192696 2025-08-16,19:36:38.000,228,11071473,121685,0,1755372997,13885.758175229996,-5.2284105899962015,53084.16686256001 2025-08-16,19:36:39.000,228,11071472,121885,0,1755372998,13885.818802019996,-5.2284105899962015,53084.20878528001 2025-08-16,19:36:40.000,228,11071433,121845,0,1755372999,13885.83227464,-5.277754499998991,53084.17384968 2025-08-16,19:36:41.000,228,11071491,121885,0,1755373000,13885.886165119991,-5.327098410001781,53084.250708 2025-08-16,19:36:42.000,228,11071410,121725,0,1755373001,13885.879428809996,-5.362344059998577,53084.22275952 2025-08-16,19:36:43.000,228,11071481,122125,0,1755373002,13885.859219879996,-5.369393189997936,53084.20179816 2025-08-16,19:36:44.000,228,11071439,121885,0,1755373003,13885.845747259991,-5.453982749997522,53084.22275952 2025-08-16,19:36:45.000,228,11071443,122085,0,1755373004,13885.859219879996,-5.475130139995599,53084.250708 2025-08-16,19:36:46.000,228,11071490,122085,0,1755373005,13885.83227464,-5.503326660000312,53084.264682240006 2025-08-16,19:36:47.000,228,11071465,121645,0,1755373006,13885.778384159996,-5.5456214399964665,53084.29263072 2025-08-16,19:36:48.000,228,11071491,121645,0,1755373007,13885.778384159996,-5.552670569995826,53084.29263072 2025-08-16,19:36:49.000,228,11071394,121885,0,1755373008,13885.76491153999,-5.559719699995185,53084.264682240006 2025-08-16,19:36:50.000,228,11071435,122085,0,1755373009,13885.71102106,-5.573817960001179,53084.29263072 2025-08-16,19:36:51.000,228,11071453,121725,0,1755373010,13885.68407581999,-5.587916219999897,53084.32756632 2025-08-16,19:36:52.000,228,11071498,121885,0,1755373011,13885.68407581999,-5.580867090000538,53084.32756632 2025-08-16,19:36:53.000,228,11071410,121885,0,1755373012,13885.66386688999,-5.559719699995185,53084.313592080005 2025-08-16,19:36:54.000,228,11071410,121765,0,1755373013,13885.677339509995,-5.559719699995185,53084.29263072 2025-08-16,19:36:55.000,228,11071461,121765,0,1755373014,13885.717757369996,-5.524474049998389,53084.35551480001 2025-08-16,19:36:56.000,228,11071504,121365,0,1755373015,13885.717757369996,-5.46808100999624,53084.313592080005 2025-08-16,19:36:57.000,228,11071454,121845,0,1755373016,13885.71102106,-5.46808100999624,53084.34852768 2025-08-16,19:36:58.000,228,11071439,121765,0,1755373017,13885.74470260999,-5.446933619998163,53084.28564360001 2025-08-16,19:36:59.000,228,11071438,122085,0,1755373018,13885.805329399991,-5.411687970001367,53084.29263072 2025-08-16,19:37:00.000,228,11071494,121725,0,1755373019,13885.872692500001,-5.369393189997936,53084.34154056 2025-08-16,19:37:01.000,228,11071508,121925,0,1755373020,13885.980473459997,-5.3905405799960135,53084.33455344001 2025-08-16,19:37:02.000,228,11071441,121685,0,1755373021,13886.014155010002,-5.348245799999859,53084.29263072 2025-08-16,19:37:03.000,228,11071523,121725,0,1755373022,13886.068045489992,-5.29185275999771,53084.33455344001 2025-08-16,19:37:04.000,228,11071436,121725,0,1755373023,13886.135408590002,-5.277754499998991,53084.30660496001 2025-08-16,19:37:05.000,228,11071496,121925,0,1755373024,13886.202771689997,-5.305951019996428,53084.27865648 2025-08-16,19:37:06.000,228,11071465,121845,0,1755373025,13886.283607409998,-5.242508850002196,53084.362501920004 2025-08-16,19:37:07.000,228,11071448,121685,0,1755373026,13886.317288959988,-5.242508850002196,53084.32756632 2025-08-16,19:37:08.000,228,11071490,122125,0,1755373027,13886.411597299993,-5.235459719995561,53084.37647616001 2025-08-16,19:37:09.000,228,11071424,122085,0,1755373028,13886.411597299993,-5.235459719995561,53084.39743752 2025-08-16,19:37:10.000,228,11071432,121725,0,1755373029,13886.452015159994,-5.270705369999632,53084.35551480001 2025-08-16,19:37:11.000,228,11071489,121765,0,1755373030,13886.505905639999,-5.235459719995561,53084.34852768 2025-08-16,19:37:12.000,228,11071495,121725,0,1755373031,13886.53958718999,-5.270705369999632,53084.362501920004 2025-08-16,19:37:13.000,228,11071476,121685,0,1755373032,13886.55979611999,-5.298901889997069,53084.36948904 2025-08-16,19:37:14.000,228,11071426,121685,0,1755373033,13886.606950289999,-5.29185275999771,53084.3904504 2025-08-16,19:37:15.000,228,11071489,121685,0,1755373034,13886.633895529994,-5.355294929999218,53084.42538600001 2025-08-16,19:37:16.000,228,11071511,121685,0,1755373035,13886.68778601,-5.33414754000114,53084.44634736 2025-08-16,19:37:17.000,228,11071467,121405,0,1755373036,13886.66757708,-5.432835359999444,53084.3904504 2025-08-16,19:37:18.000,228,11071513,121765,0,1755373037,13886.674313389994,-5.432835359999444,53084.42538600001 2025-08-16,19:37:19.000,228,11071399,121765,0,1755373038,13886.68104969999,-5.482179270002234,53084.44634736 2025-08-16,19:37:20.000,228,11071416,121805,0,1755373039,13886.694522319995,-5.446933619998163,53084.4952572 2025-08-16,19:37:21.000,228,11071436,121765,0,1755373040,13886.714731249995,-5.46808100999624,53084.4603216 2025-08-16,19:37:22.000,228,11071465,121805,0,1755373041,13886.714731249995,-5.482179270002234,53084.47429584001 2025-08-16,19:37:23.000,228,11071438,121805,0,1755373042,13886.70125862999,-5.482179270002234,53084.44634736 2025-08-16,19:37:24.000,228,11071503,121845,0,1755373043,13886.7484128,-5.475130139995599,53084.41839888 2025-08-16,19:37:25.000,228,11071472,121845,0,1755373044,13886.734940179995,-5.446933619998163,53084.481282960005 2025-08-16,19:37:26.000,228,11071426,121805,0,1755373045,13886.68778601,-5.453982749997522,53084.40442464001 2025-08-16,19:37:27.000,228,11071464,121805,0,1755373046,13886.714731249995,-5.397589709995373,53084.411411760004 2025-08-16,19:37:28.000,228,11071423,121765,0,1755373047,13886.68778601,-5.411687970001367,53084.45333448001 2025-08-16,19:37:29.000,228,11071467,121765,0,1755373048,13886.70125862999,-5.362344059998577,53084.432373120006 2025-08-16,19:37:30.000,228,11071471,122005,0,1755373049,13886.714731249995,-5.348245799999859,53084.40442464001 2025-08-16,19:37:31.000,228,11071476,121885,0,1755373050,13886.64736815,-5.313000149995787,53084.41839888 2025-08-16,19:37:32.000,228,11071438,121885,0,1755373051,13886.68778601,-5.327098410001781,53084.41839888 2025-08-16,19:37:33.000,228,11071467,121765,0,1755373052,13886.72146755999,-5.305951019996428,53084.43936024 2025-08-16,19:37:34.000,228,11071466,121925,0,1755373053,13886.70799494,-5.270705369999632,53084.41839888 2025-08-16,19:37:35.000,228,11071414,121805,0,1755373054,13886.76862173,-5.249557980001555,53084.432373120006 2025-08-16,19:37:36.000,228,11071447,121485,0,1755373055,13886.78209434999,-5.207263199998124,53084.42538600001 2025-08-16,19:37:37.000,228,11071455,121845,0,1755373056,13886.795566969995,-5.157919289995334,53084.383463280006 2025-08-16,19:37:38.000,228,11071454,121565,0,1755373057,13886.815775899995,-5.136771899997257,53084.36948904 2025-08-16,19:37:39.000,228,11071400,121765,0,1755373058,13886.84945745,-5.136771899997257,53084.36948904 2025-08-16,19:37:40.000,228,11071444,121765,0,1755373059,13886.86293006999,-5.115624509999179,53084.362501920004 2025-08-16,19:37:41.000,228,11071443,121805,0,1755373060,13886.97071103,-5.094477120001102,53084.35551480001 2025-08-16,19:37:42.000,228,11071424,121765,0,1755373061,13886.97071103,-5.115624509999179,53084.32756632 2025-08-16,19:37:43.000,228,11071458,121925,0,1755373062,13887.024601509991,-5.101526250000461,53084.35551480001 2025-08-16,19:37:44.000,228,11071488,121725,0,1755373063,13887.05154675,-5.080378859995108,53084.40442464001 2025-08-16,19:37:45.000,228,11071398,121885,0,1755373064,13887.125646159991,-5.087427990001743,53084.41839888 2025-08-16,19:37:46.000,228,11071429,122005,0,1755373065,13887.118909849996,-5.101526250000461,53084.42538600001 2025-08-16,19:37:47.000,228,11071441,121565,0,1755373066,13887.152591400001,-5.122673639998538,53084.481282960005 2025-08-16,19:37:48.000,228,11071420,122045,0,1755373067,13887.132382470001,-5.150870159995975,53084.481282960005 2025-08-16,19:37:49.000,228,11071444,121965,0,1755373068,13887.125646159991,-5.200214069998765,53084.481282960005 2025-08-16,19:37:50.000,228,11071446,121925,0,1755373069,13887.112173540001,-5.2284105899962015,53084.48827008 2025-08-16,19:37:51.000,228,11071428,121805,0,1755373070,13887.058283059996,-5.256607110000914,53084.48827008 2025-08-16,19:37:52.000,228,11071410,121765,0,1755373071,13887.044810439991,-5.313000149995787,53084.530192800004 2025-08-16,19:37:53.000,228,11071413,121765,0,1755373072,13886.99091996,-5.3905405799960135,53084.551154160006 2025-08-16,19:37:54.000,228,11071494,121685,0,1755373073,13886.91008424,-5.425786230000085,53084.57211552001 2025-08-16,19:37:55.000,228,11071470,121605,0,1755373074,13886.84945745,-5.453982749997522,53084.551154160006 2025-08-16,19:37:56.000,228,11071446,121965,0,1755373075,13886.80903959,-5.503326660000312,53084.551154160006 2025-08-16,19:37:57.000,228,11071441,121605,0,1755373076,13886.755149109995,-5.552670569995826,53084.59307688001 2025-08-16,19:37:58.000,228,11071454,121845,0,1755373077,13886.66757708,-5.623161869996693,53084.62102536001 2025-08-16,19:37:59.000,228,11071439,121605,0,1755373078,13886.654104459994,-5.686604039998201,53084.64198672001 2025-08-16,19:38:00.000,228,11071442,121525,0,1755373079,13886.64736815,-5.69365316999756,53084.648973840005 2025-08-16,19:38:01.000,228,11071473,121565,0,1755373080,13886.58000504999,-5.7570953399990685,53084.66294808 2025-08-16,19:38:02.000,228,11071447,121925,0,1755373081,13886.58000504999,-5.771193599997787,53084.66993520001 2025-08-16,19:38:03.000,228,11071447,121805,0,1755373082,13886.586741359999,-5.799390119995223,53084.648973840005 2025-08-16,19:38:04.000,228,11071418,121725,0,1755373083,13886.532850879994,-5.785291859996505,53084.65596096 2025-08-16,19:38:05.000,228,11071434,121765,0,1755373084,13886.519378259989,-5.785291859996505,53084.61403824 2025-08-16,19:38:06.000,228,11071483,121565,0,1755373085,13886.53958718999,-5.771193599997787,53084.61403824 2025-08-16,19:38:07.000,228,11071445,121645,0,1755373086,13886.55979611999,-5.764144469998428,53084.64198672001 2025-08-16,19:38:08.000,228,11071493,121725,0,1755373087,13886.586741359999,-5.7007022999969195,53084.69089656001 2025-08-16,19:38:09.000,228,11071486,121445,0,1755373088,13886.573268739994,-5.714800559995638,53084.6349996 2025-08-16,19:38:10.000,228,11071467,121765,0,1755373089,13886.633895529994,-5.686604039998201,53084.62102536001 2025-08-16,19:38:11.000,228,11071449,122005,0,1755373090,13886.62042290999,-5.644309260002046,53084.600064000006 2025-08-16,19:38:12.000,228,11071417,121925,0,1755373091,13886.70125862999,-5.580867090000538,53084.600064000006 2025-08-16,19:38:13.000,228,11071437,121885,0,1755373092,13886.734940179995,-5.5456214399964665,53084.64198672001 2025-08-16,19:38:14.000,228,11071454,121645,0,1755373093,13886.755149109995,-5.51742491999903,53084.6349996 2025-08-16,19:38:15.000,228,11071477,122125,0,1755373094,13886.78883066,-5.461031879996881,53084.58608976 2025-08-16,19:38:16.000,228,11071507,121605,0,1755373095,13886.86293006999,-5.461031879996881,53084.61403824 2025-08-16,19:38:17.000,228,11071461,121565,0,1755373096,13886.93029317,-5.411687970001367,53084.61403824 2025-08-16,19:38:18.000,228,11071470,122165,0,1755373097,13886.88313899999,-5.418737100000726,53084.58608976 2025-08-16,19:38:19.000,228,11071451,121645,0,1755373098,13886.96397471999,-5.383491449996654,53084.65596096 2025-08-16,19:38:20.000,228,11071488,121725,0,1755373099,13886.96397471999,-5.383491449996654,53084.61403824 2025-08-16,19:38:21.000,228,11071517,121725,0,1755373100,13887.004392579991,-5.348245799999859,53084.600064000006 2025-08-16,19:38:22.000,228,11071509,121605,0,1755373101,13887.024601509991,-5.369393189997936,53084.64198672001 2025-08-16,19:38:23.000,228,11071512,121965,0,1755373102,13887.038074129996,-5.383491449996654,53084.66294808 2025-08-16,19:38:24.000,228,11071470,121365,0,1755373103,13887.05154675,-5.369393189997936,53084.6349996 2025-08-16,19:38:25.000,228,11071428,121805,0,1755373104,13887.098700919996,-5.362344059998577,53084.62801248 2025-08-16,19:38:26.000,228,11071481,121765,0,1755373105,13887.159327709996,-5.3905405799960135,53084.62102536001 2025-08-16,19:38:27.000,228,11071432,122085,0,1755373106,13887.213218190001,-5.411687970001367,53084.62801248 2025-08-16,19:38:29.000,228,11071420,121645,0,1755373108,13887.246899739992,-5.453982749997522,53084.62102536001 2025-08-16,19:38:30.000,228,11071522,121845,0,1755373109,13887.267108669992,-5.475130139995599,53084.71185792001 2025-08-16,19:38:31.000,228,11071495,121725,0,1755373110,13887.327735459992,-5.559719699995185,53084.7048708 2025-08-16,19:38:32.000,228,11071468,121645,0,1755373111,13887.381625939997,-5.594965349999256,53084.69089656001 2025-08-16,19:38:33.000,228,11071465,121685,0,1755373112,13887.415307490002,-5.644309260002046,53084.76076776001 2025-08-16,19:38:34.000,228,11071494,121685,0,1755373113,13887.482670589998,-5.707751429996279,53084.75378064 2025-08-16,19:38:35.000,228,11071479,121765,0,1755373114,13887.455725350002,-5.799390119995223,53084.75378064 2025-08-16,19:38:36.000,228,11071468,121725,0,1755373115,13887.550033689993,-5.785291859996505,53084.78172912 2025-08-16,19:38:37.000,228,11071399,121765,0,1755373116,13887.529824759993,-5.799390119995223,53084.76076776001 2025-08-16,19:38:38.000,228,11071480,121485,0,1755373117,13887.536561069988,-5.778242729997146,53084.80269048 2025-08-16,19:38:39.000,228,11071466,121765,0,1755373118,13887.556769999988,-5.785291859996505,53084.746793520004 2025-08-16,19:38:40.000,228,11071439,121765,0,1755373119,13887.550033689993,-5.792340989995864,53084.75378064 2025-08-16,19:38:41.000,228,11071479,121525,0,1755373120,13887.556769999988,-5.74299708000035,53084.8446132 2025-08-16,19:38:42.000,228,11071495,121845,0,1755373121,13887.550033689993,-5.750046209999709,53084.774742 2025-08-16,19:38:43.000,228,11071434,121645,0,1755373122,13887.570242619993,-5.686604039998201,53084.80967760001 2025-08-16,19:38:44.000,228,11071437,121725,0,1755373123,13887.496143209988,-5.658407520000765,53084.78172912 2025-08-16,19:38:45.000,228,11071447,121765,0,1755373124,13887.509615829993,-5.602014479998616,53084.80269048 2025-08-16,19:38:46.000,228,11071448,121405,0,1755373125,13887.422043799997,-5.56676883000182,53084.80269048 2025-08-16,19:38:47.000,228,11071436,121565,0,1755373126,13887.388362249992,-5.531523179997748,53084.79570336 2025-08-16,19:38:48.000,228,11071462,121845,0,1755373127,13887.334471770002,-5.524474049998389,53084.83063896 2025-08-16,19:38:49.000,228,11071441,121685,0,1755373128,13887.314262840002,-5.461031879996881,53084.78172912 2025-08-16,19:38:50.000,228,11071460,121245,0,1755373129,13887.300790219997,-5.411687970001367,53084.816664720005 2025-08-16,19:38:51.000,228,11071460,121645,0,1755373130,13887.260372359997,-5.397589709995373,53084.83762608001 2025-08-16,19:38:52.000,228,11071478,121565,0,1755373131,13887.246899739992,-5.355294929999218,53084.78172912 2025-08-16,19:38:53.000,228,11071424,121685,0,1755373132,13887.219954499997,-5.3411966700005,53084.76076776001 2025-08-16,19:38:54.000,228,11071461,121645,0,1755373133,13887.226690809992,-5.348245799999859,53084.746793520004 2025-08-16,19:38:55.000,228,11071424,121725,0,1755373134,13887.260372359997,-5.2848036299983505,53084.79570336 2025-08-16,19:38:56.000,228,11071485,121645,0,1755373135,13887.300790219997,-5.29185275999771,53084.774742 2025-08-16,19:38:57.000,228,11071469,121565,0,1755373136,13887.320999149997,-5.305951019996428,53084.78871624001 2025-08-16,19:38:58.000,228,11071444,121765,0,1755373137,13887.374889630002,-5.313000149995787,53084.76076776001 2025-08-16,19:38:59.000,228,11071413,121525,0,1755373138,13887.422043799997,-5.2848036299983505,53084.774742 2025-08-16,19:39:00.000,228,11071480,121965,0,1755373139,13887.455725350002,-5.320049279995146,53084.767754880006 2025-08-16,19:39:01.000,228,11071432,121805,0,1755373140,13887.469197969993,-5.3905405799960135,53084.746793520004 2025-08-16,19:39:02.000,228,11071475,121605,0,1755373141,13887.556769999988,-5.383491449996654,53084.767754880006 2025-08-16,19:39:03.000,228,11071459,121365,0,1755373142,13887.617396789989,-5.446933619998163,53084.72583216 2025-08-16,19:39:04.000,228,11071443,121725,0,1755373143,13887.630869409993,-5.503326660000312,53084.75378064 2025-08-16,19:39:05.000,228,11071450,121605,0,1755373144,13887.657814649989,-5.531523179997748,53084.71185792001 2025-08-16,19:39:06.000,228,11071466,121525,0,1755373145,13887.75885929999,-5.587916219999897,53084.767754880006 2025-08-16,19:39:07.000,228,11071442,121605,0,1755373146,13887.738650369989,-5.637260129995411,53084.78172912 2025-08-16,19:39:08.000,228,11071415,121765,0,1755373147,13887.752122989994,-5.658407520000765,53084.78172912 2025-08-16,19:39:09.000,228,11071457,121525,0,1755373148,13887.8262224,-5.735947950000991,53084.816664720005 2025-08-16,19:39:10.000,228,11071498,121885,0,1755373149,13887.83969501999,-5.799390119995223,53084.83762608001 2025-08-16,19:39:11.000,228,11071490,121885,0,1755373150,13887.90032180999,-5.855783159997372,53084.816664720005 2025-08-16,19:39:12.000,228,11071410,121405,0,1755373151,13887.92726705,-5.855783159997372,53084.87256168 2025-08-16,19:39:13.000,228,11071444,121605,0,1755373152,13887.974421219995,-5.891028810001444,53084.90051016 2025-08-16,19:39:14.000,228,11071453,121645,0,1755373153,13888.0283117,-5.933323589997599,53084.87256168 2025-08-16,19:39:15.000,228,11071523,122085,0,1755373154,13888.08220217999,-5.961520110002311,53084.89352304 2025-08-16,19:39:16.000,228,11071419,121485,0,1755373155,13888.10914742,-5.996765759999107,53084.935445760006 2025-08-16,19:39:17.000,228,11071422,121725,0,1755373156,13888.14956528,-5.996765759999107,53084.83762608001 2025-08-16,19:39:18.000,228,11071492,121685,0,1755373157,13888.14282896999,-5.947421849996317,53084.94942 2025-08-16,19:39:19.000,228,11071418,121525,0,1755373158,13888.16303789999,-5.954470979995676,53084.94243288 2025-08-16,19:39:20.000,228,11071449,121685,0,1755373159,13888.18324682999,-5.869881419996091,53084.94942 2025-08-16,19:39:21.000,228,11071452,121925,0,1755373160,13888.16303789999,-5.905127070000162,53084.95640712001 2025-08-16,19:39:22.000,228,11071467,121765,0,1755373161,13888.18324682999,-5.869881419996091,53084.97736848001 2025-08-16,19:39:23.000,228,11071477,121645,0,1755373162,13888.18324682999,-5.792340989995864,53084.90749728001 2025-08-16,19:39:24.000,228,11071508,121565,0,1755373163,13888.18998314,-5.714800559995638,53084.94243288 2025-08-16,19:39:25.000,228,11071464,121725,0,1755373164,13888.230401,-5.594965349999256,53084.97038136 2025-08-16,19:39:26.000,228,11071491,121765,0,1755373165,13888.257346239996,-5.51742491999903,53084.96339424 2025-08-16,19:39:27.000,228,11071462,121725,0,1755373166,13888.284291479991,-5.432835359999444,53084.92147152 2025-08-16,19:39:28.000,228,11071495,121925,0,1755373167,13888.257346239996,-5.362344059998577,53084.935445760006 2025-08-16,19:39:29.000,228,11071471,121765,0,1755373168,13888.25060993,-5.298901889997069,53084.97038136 2025-08-16,19:39:30.000,228,11071512,121605,0,1755373169,13888.311236720001,-5.249557980001555,53084.97736848001 2025-08-16,19:39:31.000,228,11071417,121485,0,1755373170,13888.324709339991,-5.1790666800006875,53084.97038136 2025-08-16,19:39:32.000,228,11071422,121605,0,1755373171,13888.317973029996,-5.143821029996616,53084.94942 2025-08-16,19:39:33.000,228,11071462,121605,0,1755373172,13888.331445650001,-5.129722769997898,53084.94942 2025-08-16,19:39:34.000,228,11071437,121405,0,1755373173,13888.398808749997,-5.164968420001969,53085.00531696001 2025-08-16,19:39:35.000,228,11071451,121485,0,1755373174,13888.378599819996,-5.186115810000047,53084.97736848001 2025-08-16,19:39:36.000,228,11071484,121685,0,1755373175,13888.405545059992,-5.186115810000047,53084.935445760006 2025-08-16,19:39:37.000,228,11071460,121845,0,1755373176,13888.392072440001,-5.221361459996842,53084.94942 2025-08-16,19:39:38.000,228,11071509,121365,0,1755373177,13888.405545059992,-5.348245799999859,53084.99134272 2025-08-16,19:39:39.000,228,11071436,121285,0,1755373178,13888.412281370001,-5.369393189997936,53084.99832984 2025-08-16,19:39:40.000,228,11071459,121645,0,1755373179,13888.358390889996,-5.453982749997522,53084.97736848001 2025-08-16,19:39:41.000,228,11071490,121725,0,1755373180,13888.371863510001,-5.5456214399964665,53084.984355600005 2025-08-16,19:39:42.000,228,11071477,121845,0,1755373181,13888.338181959996,-5.609063609997975,53085.033265440004 2025-08-16,19:39:43.000,228,11071431,121765,0,1755373182,13888.344918269991,-5.728898820001632,53084.99832984 2025-08-16,19:39:44.000,228,11071435,121445,0,1755373183,13888.317973029996,-5.764144469998428,53085.082175280004 2025-08-16,19:39:45.000,228,11071439,121685,0,1755373184,13888.338181959996,-5.87693054999545,53085.04025256 2025-08-16,19:39:46.000,228,11071514,121805,0,1755373185,13888.338181959996,-5.982667500000389,53085.06820104 2025-08-16,19:39:47.000,228,11071428,121685,0,1755373186,13888.398808749997,-6.046109670001897,53085.103136640006 2025-08-16,19:39:48.000,228,11071452,121485,0,1755373187,13888.392072440001,-6.130699230001483,53085.082175280004 2025-08-16,19:39:49.000,228,11071424,121645,0,1755373188,13888.385336129992,-6.144797490000201,53085.12409800001 2025-08-16,19:39:50.000,228,11071413,121685,0,1755373189,13888.392072440001,-6.236436179999146,53085.13807224 2025-08-16,19:39:51.000,228,11071502,121845,0,1755373190,13888.432490300002,-6.292829220001295,53085.152046480005 2025-08-16,19:39:52.000,228,11071442,121565,0,1755373191,13888.479644469997,-6.285780090001936,53085.16602072 2025-08-16,19:39:53.000,228,11071469,121685,0,1755373192,13888.493117090002,-6.391517039999599,53085.2289048 2025-08-16,19:39:54.000,228,11071446,122085,0,1755373193,13888.513326020002,-6.3844679100002395,53085.25685328 2025-08-16,19:39:55.000,228,11071478,121765,0,1755373194,13888.533534950002,-6.398566169998958,53085.27781464 2025-08-16,19:39:56.000,228,11071501,121925,0,1755373195,13888.553743880002,-6.405615299998317,53085.200956320004 2025-08-16,19:39:57.000,228,11071421,121605,0,1755373196,13888.547007569992,-6.349222259996168,53085.23589192 2025-08-16,19:39:58.000,228,11071507,121885,0,1755373197,13888.580689119997,-6.349222259996168,53085.298776 2025-08-16,19:39:59.000,228,11071488,121725,0,1755373198,13888.560480189997,-6.33512399999745,53085.28480176 2025-08-16,19:40:00.000,228,11071516,121405,0,1755373199,13888.621106979997,-6.2787309599953005,53085.30576312 2025-08-16,19:40:01.000,228,11071504,121605,0,1755373200,13888.567216499992,-6.264632699996582,53085.28480176 2025-08-16,19:40:02.000,228,11071450,121645,0,1755373201,13888.553743880002,-6.180043139996997,53085.23589192 2025-08-16,19:40:03.000,228,11071439,121765,0,1755373202,13888.553743880002,-6.088404449998052,53085.27781464 2025-08-16,19:40:04.000,228,11071485,121405,0,1755373203,13888.580689119997,-6.0672570599999744,53085.270827520006 2025-08-16,19:40:05.000,228,11071500,121485,0,1755373204,13888.567216499992,-5.97561837000103,53085.27781464 2025-08-16,19:40:06.000,228,11071460,121645,0,1755373205,13888.493117090002,-5.919225329998881,53085.21493056001 2025-08-16,19:40:07.000,228,11071452,121605,0,1755373206,13888.445962919992,-5.785291859996505,53085.21493056001 2025-08-16,19:40:08.000,228,11071455,121405,0,1755373207,13888.452699230002,-5.7570953399990685,53085.221917680006 2025-08-16,19:40:09.000,228,11071488,121525,0,1755373208,13888.445962919992,-5.707751429996279,53085.17999496 2025-08-16,19:40:10.000,228,11071487,121645,0,1755373209,13888.398808749997,-5.644309260002046,53085.200956320004 2025-08-16,19:40:11.000,228,11071532,121605,0,1755373210,13888.365127199992,-5.616112739997334,53085.249866160004 2025-08-16,19:40:12.000,228,11071424,121765,0,1755373211,13888.358390889996,-5.587916219999897,53085.23589192 2025-08-16,19:40:13.000,228,11071447,121405,0,1755373212,13888.344918269991,-5.602014479998616,53085.20794344 2025-08-16,19:40:14.000,228,11071519,121685,0,1755373213,13888.317973029996,-5.630210999996052,53085.200956320004 2025-08-16,19:40:15.000,228,11071485,121245,0,1755373214,13888.304500409991,-5.602014479998616,53085.21493056001 2025-08-16,19:40:16.000,228,11071463,121845,0,1755373215,13888.344918269991,-5.623161869996693,53085.18698208 2025-08-16,19:40:17.000,228,11071412,121445,0,1755373216,13888.338181959996,-5.672505779999483,53085.18698208 2025-08-16,19:40:18.000,228,11071446,121765,0,1755373217,13888.311236720001,-5.707751429996279,53085.20794344 2025-08-16,19:40:19.000,228,11071463,121685,0,1755373218,13888.338181959996,-5.764144469998428,53085.18698208 2025-08-16,19:40:20.000,228,11071446,121405,0,1755373219,13888.324709339991,-5.785291859996505,53085.16602072 2025-08-16,19:40:21.000,228,11071532,121925,0,1755373220,13888.317973029996,-5.841684899998654,53085.13108512 2025-08-16,19:40:22.000,228,11071462,121605,0,1755373221,13888.331445650001,-5.9121761999995215,53085.14505936001 2025-08-16,19:40:23.000,228,11071495,121725,0,1755373222,13888.317973029996,-5.989716629999748,53085.11012376 2025-08-16,19:40:24.000,228,11071470,121605,0,1755373223,13888.284291479991,-5.989716629999748,53085.13108512 2025-08-16,19:40:25.000,228,11071447,121565,0,1755373224,13888.243873619991,-5.996765759999107,53085.18698208 2025-08-16,19:40:26.000,228,11071455,121765,0,1755373225,13888.21019207,-6.046109670001897,53085.2289048 2025-08-16,19:40:27.000,228,11071462,121765,0,1755373226,13888.10914742,-6.074306189999334,53085.1590336 2025-08-16,19:40:28.000,228,11071454,121605,0,1755373227,13888.12935635,-6.088404449998052,53085.2289048 2025-08-16,19:40:29.000,228,11071406,121445,0,1755373228,13888.095674799995,-6.088404449998052,53085.17999496 2025-08-16,19:40:30.000,228,11071426,121525,0,1755373229,13888.08220217999,-6.116600969995488,53085.200956320004 2025-08-16,19:40:31.000,228,11071424,121645,0,1755373230,13888.08220217999,-6.109551839996129,53085.20794344 2025-08-16,19:40:32.000,228,11071425,121565,0,1755373231,13888.04178431999,-6.088404449998052,53085.13807224 2025-08-16,19:40:33.000,228,11071458,121485,0,1755373232,13888.035048009995,-6.158895749998919,53085.13807224 2025-08-16,19:40:34.000,228,11071480,121765,0,1755373233,13888.055256939995,-6.137748360000842,53085.16602072 2025-08-16,19:40:35.000,228,11071433,121645,0,1755373234,13888.08220217999,-6.116600969995488,53085.07518816001 2025-08-16,19:40:36.000,228,11071491,121645,0,1755373235,13888.14282896999,-6.116600969995488,53085.13807224 2025-08-16,19:40:37.000,228,11071440,121365,0,1755373236,13888.156301589996,-6.130699230001483,53085.14505936001 2025-08-16,19:40:38.000,228,11071496,121885,0,1755373237,13888.18998314,-6.130699230001483,53085.11012376 2025-08-16,19:40:39.000,228,11071410,121485,0,1755373238,13888.230401,-6.137748360000842,53085.13108512 2025-08-16,19:40:40.000,228,11071489,121605,0,1755373239,13888.223664689991,-6.1236501000021235,53085.11711088 2025-08-16,19:40:41.000,228,11071496,121525,0,1755373240,13888.21019207,-6.10250270999677,53085.06820104 2025-08-16,19:40:42.000,228,11071491,121845,0,1755373241,13888.216928379996,-6.130699230001483,53085.13108512 2025-08-16,19:40:43.000,228,11071498,121605,0,1755373242,13888.21019207,-6.095453579997411,53085.16602072 2025-08-16,19:40:44.000,228,11071510,121405,0,1755373243,13888.223664689991,-6.116600969995488,53085.0891624 2025-08-16,19:40:45.000,228,11071457,121565,0,1755373244,13888.216928379996,-6.053158800001256,53085.07518816001 2025-08-16,19:40:46.000,228,11071476,121485,0,1755373245,13888.16977421,-6.0672570599999744,53085.11012376 2025-08-16,19:40:47.000,228,11071498,121605,0,1755373246,13888.176510519996,-5.989716629999748,53085.09614952001 2025-08-16,19:40:48.000,228,11071420,121645,0,1755373247,13888.196719449996,-6.060207930000615,53085.09614952001 2025-08-16,19:40:49.000,228,11071513,121645,0,1755373248,13888.14282896999,-6.010864019997825,53085.152046480005 2025-08-16,19:40:50.000,228,11071498,121605,0,1755373249,13888.16303789999,-5.97561837000103,53085.06121392 2025-08-16,19:40:51.000,228,11071446,121645,0,1755373250,13888.115883729995,-6.010864019997825,53085.11012376 2025-08-16,19:40:52.000,228,11071471,121645,0,1755373251,13888.10914742,-5.919225329998881,53085.11012376 2025-08-16,19:40:53.000,228,11071488,121525,0,1755373252,13888.12262003999,-5.947421849996317,53085.09614952001 2025-08-16,19:40:54.000,228,11071455,121525,0,1755373253,13888.156301589996,-5.947421849996317,53085.07518816001 2025-08-16,19:40:55.000,228,11071499,121525,0,1755373254,13888.095674799995,-5.989716629999748,53085.11012376 2025-08-16,19:40:56.000,228,11071457,121645,0,1755373255,13888.16303789999,-5.989716629999748,53085.11711088 2025-08-16,19:40:57.000,228,11071455,121525,0,1755373256,13888.115883729995,-6.032011409995903,53085.12409800001 2025-08-16,19:40:58.000,228,11071495,121525,0,1755373257,13888.115883729995,-6.095453579997411,53085.13108512 2025-08-16,19:40:59.000,228,11071433,121485,0,1755373258,13888.10241110999,-6.1236501000021235,53085.06121392 2025-08-16,19:41:00.000,228,11071472,121485,0,1755373259,13888.095674799995,-6.15184661999956,53085.11711088 2025-08-16,19:41:01.000,228,11071516,121525,0,1755373260,13888.075465869995,-6.215288790001068,53085.0891624 2025-08-16,19:41:02.000,228,11071478,121765,0,1755373261,13888.04852063,-6.20119053000235,53085.152046480005 2025-08-16,19:41:03.000,228,11071485,121765,0,1755373262,13888.055256939995,-6.236436179999146,53085.16602072 2025-08-16,19:41:04.000,228,11071521,121565,0,1755373263,13887.994630149995,-6.342173129996809,53085.18698208 2025-08-16,19:41:05.000,228,11071498,121805,0,1755373264,13887.98789384,-6.3844679100002395,53085.13807224 2025-08-16,19:41:06.000,228,11071449,121685,0,1755373265,13887.96768491,-6.426762689996394,53085.19396920001 2025-08-16,19:41:07.000,228,11071461,121725,0,1755373266,13887.88011287999,-6.391517039999599,53085.11711088 2025-08-16,19:41:08.000,228,11071515,121765,0,1755373267,13887.90032180999,-6.469057469999825,53085.103136640006 2025-08-16,19:41:09.000,228,11071465,121645,0,1755373268,13887.8262224,-6.476106599999184,53085.103136640006 2025-08-16,19:41:10.000,228,11071450,121445,0,1755373269,13887.81948608999,-6.4902048599979025,53085.0891624 2025-08-16,19:41:11.000,228,11071447,121565,0,1755373270,13887.731914059994,-6.462008340000466,53085.103136640006 2025-08-16,19:41:12.000,228,11071469,121645,0,1755373271,13887.684759889999,-6.419713559997035,53085.06820104 2025-08-16,19:41:13.000,228,11071486,121205,0,1755373272,13887.711705129994,-6.398566169998958,53085.02627832001 2025-08-16,19:41:14.000,228,11071471,121445,0,1755373273,13887.738650369989,-6.391517039999599,53085.082175280004 2025-08-16,19:41:15.000,228,11071447,121645,0,1755373274,13887.711705129994,-6.349222259996168,53085.033265440004 2025-08-16,19:41:16.000,228,11071458,121445,0,1755373275,13887.745386679999,-6.271681829995941,53085.01230408 2025-08-16,19:41:17.000,228,11071469,121445,0,1755373276,13887.8262224,-6.2293870499997865,53085.04025256 2025-08-16,19:41:18.000,228,11071444,121685,0,1755373277,13887.86664026,-6.222337920000427,53085.04025256 2025-08-16,19:41:19.000,228,11071450,121565,0,1755373278,13887.90032180999,-6.165944879998278,53085.04723968001 2025-08-16,19:41:20.000,228,11071486,121405,0,1755373279,13888.014839079995,-6.1236501000021235,53085.06820104 2025-08-16,19:41:21.000,228,11071493,121685,0,1755373280,13888.08893849,-6.1236501000021235,53085.07518816001 2025-08-16,19:41:22.000,228,11071449,121565,0,1755373281,13888.20345575999,-6.088404449998052,53085.103136640006 2025-08-16,19:41:23.000,228,11071529,121325,0,1755373282,13888.284291479991,-6.116600969995488,53085.0891624 2025-08-16,19:41:24.000,228,11071486,121365,0,1755373283,13888.378599819996,-6.109551839996129,53085.082175280004 2025-08-16,19:41:25.000,228,11071513,121365,0,1755373284,13888.466171849992,-6.1236501000021235,53085.1590336 2025-08-16,19:41:26.000,228,11071459,121805,0,1755373285,13888.499853399997,-6.116600969995488,53085.11012376 2025-08-16,19:41:27.000,228,11071492,121565,0,1755373286,13888.560480189997,-6.15184661999956,53085.07518816001 2025-08-16,19:41:28.000,228,11071494,121605,0,1755373287,13888.614370670002,-6.137748360000842,53085.1590336 2025-08-16,19:41:29.000,228,11071479,121685,0,1755373288,13888.627843289993,-6.20119053000235,53085.13108512 2025-08-16,19:41:30.000,228,11071516,121485,0,1755373289,13888.648052219993,-6.20119053000235,53085.21493056001 2025-08-16,19:41:31.000,228,11071463,121765,0,1755373290,13888.607634359993,-6.243485309998505,53085.20794344 2025-08-16,19:41:32.000,228,11071451,121405,0,1755373291,13888.560480189997,-6.236436179999146,53085.21493056001 2025-08-16,19:41:33.000,228,11071483,121645,0,1755373292,13888.547007569992,-6.243485309998505,53085.200956320004 2025-08-16,19:41:34.000,228,11071475,121485,0,1755373293,13888.526798639992,-6.264632699996582,53085.21493056001 2025-08-16,19:41:35.000,228,11071489,121525,0,1755373294,13888.472908160002,-6.299878350000654,53085.28480176 2025-08-16,19:41:36.000,228,11071500,121285,0,1755373295,13888.398808749997,-6.257583569997223,53085.29178888001 2025-08-16,19:41:37.000,228,11071473,121765,0,1755373296,13888.365127199992,-6.271681829995941,53085.29178888001 2025-08-16,19:41:38.000,228,11071481,121565,0,1755373297,13888.297764099996,-6.250534439997864,53085.221917680006 2025-08-16,19:41:39.000,228,11071442,121645,0,1755373298,13888.257346239996,-6.222337920000427,53085.26384040001 2025-08-16,19:41:40.000,228,11071453,121525,0,1755373299,13888.264082549991,-6.208239660001709,53085.24287904001 2025-08-16,19:41:41.000,228,11071497,121365,0,1755373300,13888.21019207,-6.137748360000842,53085.249866160004 2025-08-16,19:41:42.000,228,11071445,121605,0,1755373301,13888.230401,-6.095453579997411,53085.20794344 2025-08-16,19:41:43.000,228,11071499,121325,0,1755373302,13888.16303789999,-6.0672570599999744,53085.20794344 2025-08-16,19:41:44.000,228,11071491,121525,0,1755373303,13888.156301589996,-6.046109670001897,53085.20794344 2025-08-16,19:41:45.000,228,11071487,121765,0,1755373304,13888.156301589996,-6.032011409995903,53085.152046480005 2025-08-16,19:41:46.000,228,11071425,121645,0,1755373305,13888.136092659995,-6.010864019997825,53085.16602072 2025-08-16,19:41:47.000,228,11071461,121325,0,1755373306,13888.176510519996,-5.982667500000389,53085.19396920001 2025-08-16,19:41:48.000,228,11071454,121725,0,1755373307,13888.21019207,-5.9685692400016706,53085.221917680006 2025-08-16,19:41:49.000,228,11071459,121725,0,1755373308,13888.223664689991,-5.933323589997599,53085.18698208 2025-08-16,19:41:50.000,228,11071466,121605,0,1755373309,13888.25060993,-5.940372719996958,53085.221917680006 2025-08-16,19:41:51.000,228,11071459,121485,0,1755373310,13888.277555169996,-5.954470979995676,53085.20794344 2025-08-16,19:41:52.000,228,11071437,121165,0,1755373311,13888.291027790001,-5.9685692400016706,53085.2289048 2025-08-16,19:41:53.000,228,11071488,121365,0,1755373312,13888.344918269991,-5.954470979995676,53085.20794344 2025-08-16,19:41:54.000,228,11071463,121485,0,1755373313,13888.385336129992,-5.947421849996317,53085.1590336 2025-08-16,19:41:55.000,228,11071485,121445,0,1755373314,13888.445962919992,-5.97561837000103,53085.21493056001 2025-08-16,19:41:56.000,228,11071436,121245,0,1755373315,13888.459435539997,-5.97561837000103,53085.21493056001 2025-08-16,19:41:57.000,228,11071424,121605,0,1755373316,13888.486380779992,-6.039060539995262,53085.20794344 2025-08-16,19:41:58.000,228,11071484,121245,0,1755373317,13888.506589709992,-6.088404449998052,53085.19396920001 2025-08-16,19:41:59.000,228,11071511,121445,0,1755373318,13888.540271259997,-6.081355319998693,53085.200956320004 2025-08-16,19:42:00.000,228,11071504,121365,0,1755373319,13888.567216499992,-6.116600969995488,53085.1590336 2025-08-16,19:42:01.000,228,11071446,121605,0,1755373320,13888.580689119997,-6.158895749998919,53085.200956320004 2025-08-16,19:42:02.000,228,11071396,121525,0,1755373321,13888.567216499992,-6.20119053000235,53085.249866160004 2025-08-16,19:42:03.000,228,11071470,121525,0,1755373322,13888.526798639992,-6.2293870499997865,53085.23589192 2025-08-16,19:42:04.000,228,11071427,121485,0,1755373323,13888.547007569992,-6.257583569997223,53085.27781464 2025-08-16,19:42:05.000,228,11071451,121605,0,1755373324,13888.540271259997,-6.264632699996582,53085.21493056001 2025-08-16,19:42:06.000,228,11071450,121245,0,1755373325,13888.560480189997,-6.285780090001936,53085.200956320004 2025-08-16,19:42:07.000,228,11071414,121445,0,1755373326,13888.567216499992,-6.32807486999809,53085.200956320004 2025-08-16,19:42:08.000,228,11071479,121325,0,1755373327,13888.600898049997,-6.32807486999809,53085.18698208 2025-08-16,19:42:09.000,228,11071432,121485,0,1755373328,13888.634579600002,-6.349222259996168,53085.19396920001 2025-08-16,19:42:10.000,228,11071463,121365,0,1755373329,13888.621106979997,-6.321025739998731,53085.2289048 2025-08-16,19:42:11.000,228,11071533,121445,0,1755373330,13888.627843289993,-6.33512399999745,53085.1590336 2025-08-16,19:42:12.000,228,11071473,121605,0,1755373331,13888.654788530002,-6.349222259996168,53085.20794344 2025-08-16,19:42:13.000,228,11071520,121325,0,1755373332,13888.668261149993,-6.356271389995527,53085.25685328 2025-08-16,19:42:14.000,228,11071509,121325,0,1755373333,13888.674997460002,-6.349222259996168,53085.20794344 2025-08-16,19:42:15.000,228,11071503,121445,0,1755373334,13888.661524839998,-6.313976609999372,53085.20794344 2025-08-16,19:42:16.000,228,11071480,121245,0,1755373335,13888.668261149993,-6.313976609999372,53085.17999496 2025-08-16,19:42:17.000,228,11071426,121565,0,1755373336,13888.668261149993,-6.285780090001936,53085.25685328 2025-08-16,19:42:18.000,228,11071500,121605,0,1755373337,13888.627843289993,-6.285780090001936,53085.20794344 2025-08-16,19:42:19.000,228,11071534,121245,0,1755373338,13888.600898049997,-6.2787309599953005,53085.25685328 2025-08-16,19:42:20.000,228,11071512,121365,0,1755373339,13888.580689119997,-6.243485309998505,53085.18698208 2025-08-16,19:42:21.000,228,11071486,121245,0,1755373340,13888.560480189997,-6.2293870499997865,53085.200956320004 2025-08-16,19:42:22.000,228,11071433,121285,0,1755373341,13888.506589709992,-6.2293870499997865,53085.20794344 2025-08-16,19:42:23.000,228,11071442,121165,0,1755373342,13888.493117090002,-6.20119053000235,53085.24287904001 2025-08-16,19:42:24.000,228,11071435,121445,0,1755373343,13888.472908160002,-6.215288790001068,53085.249866160004 2025-08-16,19:42:25.000,228,11071518,121565,0,1755373344,13888.466171849992,-6.208239660001709,53085.27781464 2025-08-16,19:42:26.000,228,11071478,121325,0,1755373345,13888.439226609997,-6.20119053000235,53085.2289048 2025-08-16,19:42:27.000,228,11071485,121085,0,1755373346,13888.392072440001,-6.20119053000235,53085.200956320004 2025-08-16,19:42:28.000,228,11071464,121605,0,1755373347,13888.385336129992,-6.15184661999956,53085.21493056001 2025-08-16,19:42:29.000,228,11071479,121765,0,1755373348,13888.358390889996,-6.130699230001483,53085.23589192 2025-08-16,19:42:30.000,228,11071504,121085,0,1755373349,13888.405545059992,-6.1236501000021235,53085.23589192 2025-08-16,19:42:31.000,228,11071454,121485,0,1755373350,13888.358390889996,-6.15184661999956,53085.26384040001 2025-08-16,19:42:32.000,228,11071426,121085,0,1755373351,13888.392072440001,-6.116600969995488,53085.221917680006 2025-08-16,19:42:33.000,228,11071425,121285,0,1755373352,13888.371863510001,-6.095453579997411,53085.26384040001 2025-08-16,19:42:34.000,228,11071478,121445,0,1755373353,13888.398808749997,-6.095453579997411,53085.25685328 2025-08-16,19:42:35.000,228,11071482,121605,0,1755373354,13888.385336129992,-6.088404449998052,53085.2289048 2025-08-16,19:42:36.000,228,11071483,121365,0,1755373355,13888.419017679997,-6.1236501000021235,53085.221917680006 2025-08-16,19:42:37.000,228,11071409,121365,0,1755373356,13888.405545059992,-6.1236501000021235,53085.200956320004 2025-08-16,19:42:38.000,228,11071470,121445,0,1755373357,13888.392072440001,-6.130699230001483,53085.200956320004 2025-08-16,19:42:39.000,228,11071421,121485,0,1755373358,13888.439226609997,-6.20119053000235,53085.17999496 2025-08-16,19:42:40.000,228,11071504,121445,0,1755373359,13888.425753989992,-6.158895749998919,53085.24287904001 2025-08-16,19:42:41.000,228,11071422,121365,0,1755373360,13888.439226609997,-6.236436179999146,53085.20794344 2025-08-16,19:42:42.000,228,11071462,121445,0,1755373361,13888.358390889996,-6.285780090001936,53085.29178888001 2025-08-16,19:42:43.000,228,11071475,121445,0,1755373362,13888.317973029996,-6.299878350000654,53085.270827520006 2025-08-16,19:42:44.000,228,11071491,121085,0,1755373363,13888.243873619991,-6.306927480000013,53085.298776 2025-08-16,19:42:45.000,228,11071440,121565,0,1755373364,13888.21019207,-6.33512399999745,53085.25685328 2025-08-16,19:42:46.000,228,11071464,121285,0,1755373365,13888.216928379996,-6.3844679100002395,53085.30576312 2025-08-16,19:42:47.000,228,11071446,120765,0,1755373366,13888.176510519996,-6.412664429997676,53085.31275024001 2025-08-16,19:42:48.000,228,11071457,121245,0,1755373367,13888.06872956,-6.419713559997035,53085.319737360005 2025-08-16,19:42:49.000,228,11071459,121405,0,1755373368,13887.994630149995,-6.440860949995113,53085.35467296 2025-08-16,19:42:50.000,228,11071449,121605,0,1755373369,13887.934003359995,-6.447910080001748,53085.298776 2025-08-16,19:42:51.000,228,11071417,121325,0,1755373370,13887.913794429995,-6.447910080001748,53085.26384040001 2025-08-16,19:42:52.000,228,11071456,121405,0,1755373371,13887.913794429995,-6.419713559997035,53085.319737360005 2025-08-16,19:42:53.000,228,11071434,121365,0,1755373372,13887.88684919,-6.426762689996394,53085.25685328 2025-08-16,19:42:54.000,228,11071483,121525,0,1755373373,13887.812749779994,-6.447910080001748,53085.21493056001 2025-08-16,19:42:55.000,228,11071502,121245,0,1755373374,13887.832958709994,-6.4338118199957535,53085.28480176 2025-08-16,19:42:56.000,228,11071444,121485,0,1755373375,13887.8262224,-6.3844679100002395,53085.2289048 2025-08-16,19:42:57.000,228,11071437,121405,0,1755373376,13887.81948608999,-6.3844679100002395,53085.249866160004 2025-08-16,19:42:58.000,228,11071480,121445,0,1755373377,13887.79927715999,-6.363320520002162,53085.221917680006 2025-08-16,19:42:59.000,228,11071456,121445,0,1755373378,13887.81948608999,-6.370369650001521,53085.24287904001 2025-08-16,19:43:00.000,228,11071488,121365,0,1755373379,13887.83969501999,-6.33512399999745,53085.24287904001 2025-08-16,19:43:01.000,228,11071506,121365,0,1755373380,13887.79927715999,-6.285780090001936,53085.200956320004 2025-08-16,19:43:02.000,228,11071463,121285,0,1755373381,13887.8262224,-6.222337920000427,53085.26384040001 2025-08-16,19:43:03.000,228,11071483,121405,0,1755373382,13887.75885929999,-6.208239660001709,53085.18698208 2025-08-16,19:43:04.000,228,11071453,121365,0,1755373383,13887.785804539999,-6.165944879998278,53085.19396920001 2025-08-16,19:43:05.000,228,11071445,121165,0,1755373384,13887.853167639994,-6.165944879998278,53085.24287904001 2025-08-16,19:43:06.000,228,11071460,121245,0,1755373385,13887.85990394999,-6.081355319998693,53085.20794344 2025-08-16,19:43:07.000,228,11071428,121405,0,1755373386,13887.86664026,-6.053158800001256,53085.221917680006 2025-08-16,19:43:08.000,228,11071453,121245,0,1755373387,13887.893585499995,-6.010864019997825,53085.18698208 2025-08-16,19:43:09.000,228,11071447,121565,0,1755373388,13887.90705812,-5.961520110002311,53085.14505936001 2025-08-16,19:43:10.000,228,11071491,121165,0,1755373389,13887.96768491,-5.9121761999995215,53085.14505936001 2025-08-16,19:43:11.000,228,11071488,121285,0,1755373390,13887.98115752999,-5.92627445999824,53085.1590336 2025-08-16,19:43:12.000,228,11071413,121405,0,1755373391,13888.0283117,-5.869881419996091,53085.14505936001 2025-08-16,19:43:13.000,228,11071457,121405,0,1755373392,13888.0283117,-5.883979680002085,53085.17999496 2025-08-16,19:43:14.000,228,11071418,121445,0,1755373393,13888.0283117,-5.9121761999995215,53085.17300784001 2025-08-16,19:43:15.000,228,11071466,121485,0,1755373394,13888.035048009995,-5.869881419996091,53085.13108512 2025-08-16,19:43:16.000,228,11071436,121445,0,1755373395,13888.0283117,-5.855783159997372,53085.14505936001 2025-08-16,19:43:17.000,228,11071401,121245,0,1755373396,13888.02157538999,-5.869881419996091,53085.200956320004 2025-08-16,19:43:18.000,228,11071494,121445,0,1755373397,13887.96768491,-5.869881419996091,53085.20794344 2025-08-16,19:43:19.000,228,11071447,121325,0,1755373398,13887.94747598,-5.813488380001218,53085.20794344 2025-08-16,19:43:20.000,228,11071501,121285,0,1755373399,13887.92726705,-5.8064392500018585,53085.17999496 2025-08-16,19:43:21.000,228,11071465,121165,0,1755373400,13887.88684919,-5.827586639999936,53085.19396920001 2025-08-16,19:43:22.000,228,11071462,121365,0,1755373401,13887.853167639994,-5.771193599997787,53085.1590336 2025-08-16,19:43:23.000,228,11071423,121205,0,1755373402,13887.785804539999,-5.799390119995223,53085.16602072 2025-08-16,19:43:24.000,228,11071460,121165,0,1755373403,13887.765595609999,-5.848734029998013,53085.21493056001 2025-08-16,19:43:25.000,228,11071440,121285,0,1755373404,13887.704968819999,-5.799390119995223,53085.152046480005 2025-08-16,19:43:26.000,228,11071459,121285,0,1755373405,13887.698232509989,-5.820537510000577,53085.17300784001 2025-08-16,19:43:27.000,228,11071417,121445,0,1755373406,13887.704968819999,-5.848734029998013,53085.16602072 2025-08-16,19:43:28.000,228,11071477,121445,0,1755373407,13887.704968819999,-5.898077940000803,53085.221917680006 2025-08-16,19:43:29.000,228,11071436,121325,0,1755373408,13887.664550959998,-5.891028810001444,53085.17999496 2025-08-16,19:43:30.000,228,11071423,121325,0,1755373409,13887.684759889999,-5.940372719996958,53085.2289048 2025-08-16,19:43:31.000,228,11071459,121285,0,1755373410,13887.657814649989,-5.940372719996958,53085.1590336 2025-08-16,19:43:32.000,228,11071506,121405,0,1755373411,13887.644342029998,-5.940372719996958,53085.19396920001 2025-08-16,19:43:33.000,228,11071528,121485,0,1755373412,13887.657814649989,-5.982667500000389,53085.18698208 2025-08-16,19:43:34.000,228,11071457,121285,0,1755373413,13887.651078339994,-5.97561837000103,53085.18698208 2025-08-16,19:43:35.000,228,11071549,121485,0,1755373414,13887.644342029998,-5.989716629999748,53085.17999496 2025-08-16,19:43:36.000,228,11071442,121125,0,1755373415,13887.644342029998,-5.954470979995676,53085.17999496 2025-08-16,19:43:37.000,228,11071487,121325,0,1755373416,13887.725177749999,-5.982667500000389,53085.2289048 2025-08-16,19:43:38.000,228,11071499,121285,0,1755373417,13887.75885929999,-5.891028810001444,53085.20794344 2025-08-16,19:43:39.000,228,11071459,121285,0,1755373418,13887.83969501999,-5.813488380001218,53085.17300784001 2025-08-16,19:43:40.000,228,11071415,121165,0,1755373419,13887.90032180999,-5.799390119995223,53085.19396920001 2025-08-16,19:43:41.000,228,11071516,121445,0,1755373420,13887.96768491,-5.672505779999483,53085.17999496 2025-08-16,19:43:42.000,228,11071491,121125,0,1755373421,13888.02157538999,-5.616112739997334,53085.152046480005 2025-08-16,19:43:43.000,228,11071564,121285,0,1755373422,13888.075465869995,-5.56676883000182,53085.1590336 2025-08-16,19:43:44.000,228,11071540,120845,0,1755373423,13888.115883729995,-5.482179270002234,53085.103136640006 2025-08-16,19:43:45.000,228,11071540,121205,0,1755373424,13888.223664689991,-5.3905405799960135,53085.14505936001 2025-08-16,19:43:46.000,228,11071488,121125,0,1755373425,13888.291027790001,-5.2848036299983505,53085.11711088 2025-08-16,19:43:47.000,228,11071480,121325,0,1755373426,13888.378599819996,-5.193164939999406,53085.0891624 2025-08-16,19:43:48.000,228,11071441,121325,0,1755373427,13888.378599819996,-5.164968420001969,53085.1590336 2025-08-16,19:43:49.000,228,11071422,121565,0,1755373428,13888.385336129992,-5.157919289995334,53085.13807224 2025-08-16,19:43:50.000,228,11071473,121285,0,1755373429,13888.398808749997,-5.045133209998312,53085.11711088 2025-08-16,19:43:51.000,228,11071454,121445,0,1755373430,13888.405545059992,-5.0239858200002345,53085.12409800001 2025-08-16,19:43:52.000,228,11071435,121165,0,1755373431,13888.493117090002,-4.939396260000649,53085.13108512 2025-08-16,19:43:53.000,228,11071492,121205,0,1755373432,13888.432490300002,-4.890052349997859,53085.1590336 2025-08-16,19:43:54.000,228,11071425,121445,0,1755373433,13888.432490300002,-4.890052349997859,53085.14505936001 2025-08-16,19:43:55.000,228,11071419,121285,0,1755373434,13888.452699230002,-4.861855830000422,53085.11711088 2025-08-16,19:43:56.000,228,11071455,121285,0,1755373435,13888.459435539997,-4.861855830000422,53085.17999496 2025-08-16,19:43:57.000,228,11071464,121005,0,1755373436,13888.466171849992,-4.791364529999555,53085.1590336 2025-08-16,19:43:58.000,228,11071466,121365,0,1755373437,13888.405545059992,-4.83365930999571,53085.13807224 2025-08-16,19:43:59.000,228,11071467,121165,0,1755373438,13888.445962919992,-4.777266270000837,53085.2289048 2025-08-16,19:44:00.000,228,11071490,121125,0,1755373439,13888.425753989992,-4.861855830000422,53085.21493056001 2025-08-16,19:44:01.000,228,11071510,121165,0,1755373440,13888.419017679997,-4.847757570001704,53085.2289048 2025-08-16,19:44:02.000,228,11071499,121405,0,1755373441,13888.398808749997,-4.904150609996577,53085.21493056001 2025-08-16,19:44:03.000,228,11071450,121165,0,1755373442,13888.344918269991,-4.93234713000129,53085.249866160004 2025-08-16,19:44:04.000,228,11071425,121325,0,1755373443,13888.317973029996,-4.995789299995522,53085.24287904001 2025-08-16,19:44:05.000,228,11071523,121245,0,1755373444,13888.27081886,-5.05923146999703,53085.23589192 2025-08-16,19:44:06.000,228,11071434,121245,0,1755373445,13888.243873619991,-5.094477120001102,53085.25685328 2025-08-16,19:44:07.000,228,11071459,121165,0,1755373446,13888.223664689991,-5.143821029996616,53085.2289048 2025-08-16,19:44:08.000,228,11071522,121285,0,1755373447,13888.18324682999,-5.242508850002196,53085.26384040001 2025-08-16,19:44:09.000,228,11071405,121445,0,1755373448,13888.176510519996,-5.270705369999632,53085.27781464 2025-08-16,19:44:10.000,228,11071445,121405,0,1755373449,13888.18324682999,-5.320049279995146,53085.298776 2025-08-16,19:44:11.000,228,11071491,121205,0,1755373450,13888.223664689991,-5.362344059998577,53085.270827520006 2025-08-16,19:44:12.000,228,11071427,121445,0,1755373451,13888.230401,-5.4398844899988035,53085.27781464 2025-08-16,19:44:13.000,228,11071499,121205,0,1755373452,13888.27081886,-5.4398844899988035,53085.32672448 2025-08-16,19:44:14.000,228,11071511,121005,0,1755373453,13888.365127199992,-5.482179270002234,53085.3337116 2025-08-16,19:44:15.000,228,11071455,121045,0,1755373454,13888.365127199992,-5.4962775300009525,53085.30576312 2025-08-16,19:44:16.000,228,11071426,121525,0,1755373455,13888.365127199992,-5.538572309997107,53085.31275024001 2025-08-16,19:44:17.000,228,11071476,121605,0,1755373456,13888.432490300002,-5.538572309997107,53085.3337116 2025-08-16,19:44:18.000,228,11071497,121165,0,1755373457,13888.445962919992,-5.559719699995185,53085.34768584 2025-08-16,19:44:19.000,228,11071450,121205,0,1755373458,13888.540271259997,-5.510375789999671,53085.36166008001 2025-08-16,19:44:20.000,228,11071446,121085,0,1755373459,13888.607634359993,-5.5456214399964665,53085.4035828 2025-08-16,19:44:21.000,228,11071487,121085,0,1755373460,13888.607634359993,-5.475130139995599,53085.38262144001 2025-08-16,19:44:22.000,228,11071491,121325,0,1755373461,13888.634579600002,-5.4398844899988035,53085.43153128001 2025-08-16,19:44:23.000,228,11071441,121205,0,1755373462,13888.607634359993,-5.411687970001367,53085.368647200004 2025-08-16,19:44:24.000,228,11071438,121085,0,1755373463,13888.661524839998,-5.397589709995373,53085.45249264 2025-08-16,19:44:25.000,228,11071452,121205,0,1755373464,13888.654788530002,-5.298901889997069,53085.41056992001 2025-08-16,19:44:26.000,228,11071392,121125,0,1755373465,13888.641315909998,-5.221361459996842,53085.417557040004 2025-08-16,19:44:27.000,228,11071437,121205,0,1755373466,13888.688470079993,-5.115624509999179,53085.46646688 2025-08-16,19:44:28.000,228,11071468,121125,0,1755373467,13888.708679009993,-5.087427990001743,53085.417557040004 2025-08-16,19:44:29.000,228,11071405,121285,0,1755373468,13888.728887939993,-4.988740169996163,53085.417557040004 2025-08-16,19:44:30.000,228,11071454,121445,0,1755373469,13888.722151629998,-4.93234713000129,53085.41056992001 2025-08-16,19:44:31.000,228,11071435,121445,0,1755373470,13888.749096869993,-4.890052349997859,53085.45249264 2025-08-16,19:44:32.000,228,11071419,121285,0,1755373471,13888.749096869993,-4.83365930999571,53085.45249264 2025-08-16,19:44:33.000,228,11071434,121445,0,1755373472,13888.715415319988,-4.840708440002345,53085.44550552 2025-08-16,19:44:34.000,228,11071451,121205,0,1755373473,13888.661524839998,-4.770217140001478,53085.473454 2025-08-16,19:44:35.000,228,11071424,121325,0,1755373474,13888.573952810002,-4.798413659998914,53085.44550552 2025-08-16,19:44:36.000,228,11071443,121245,0,1755373475,13888.479644469997,-4.798413659998914,53085.46646688 2025-08-16,19:44:37.000,228,11071433,121085,0,1755373476,13888.419017679997,-4.805462789998273,53085.51537672 2025-08-16,19:44:38.000,228,11071449,121325,0,1755373477,13888.304500409991,-4.840708440002345,53085.52236384 2025-08-16,19:44:39.000,228,11071486,121085,0,1755373478,13888.216928379996,-4.8830032199985,53085.57826080001 2025-08-16,19:44:40.000,228,11071441,121205,0,1755373479,13888.10241110999,-4.9182488699952955,53085.5433252 2025-08-16,19:44:41.000,228,11071456,121445,0,1755373480,13888.04178431999,-4.939396260000649,53085.55031232001 2025-08-16,19:44:42.000,228,11071402,120845,0,1755373481,13887.96768491,-4.981691039996804,53085.49441536 2025-08-16,19:44:43.000,228,11071501,121245,0,1755373482,13887.90705812,-5.052182339997671,53085.473454 2025-08-16,19:44:44.000,228,11071439,121285,0,1755373483,13887.88684919,-5.087427990001743,53085.50140248 2025-08-16,19:44:45.000,228,11071513,121245,0,1755373484,13887.85990394999,-5.122673639998538,53085.50838960001 2025-08-16,19:44:46.000,228,11071468,121325,0,1755373485,13887.83969501999,-5.164968420001969,53085.50838960001 2025-08-16,19:44:47.000,228,11071415,121245,0,1755373486,13887.792540849994,-5.214312329997483,53085.50140248 2025-08-16,19:44:48.000,228,11071435,121085,0,1755373487,13887.79927715999,-5.270705369999632,53085.49441536 2025-08-16,19:44:49.000,228,11071424,121125,0,1755373488,13887.83969501999,-5.313000149995787,53085.42454416 2025-08-16,19:44:50.000,228,11071451,121165,0,1755373489,13887.85990394999,-5.376442319997295,53085.42454416 2025-08-16,19:44:51.000,228,11071478,121245,0,1755373490,13887.88684919,-5.383491449996654,53085.46646688 2025-08-16,19:44:52.000,228,11071430,121365,0,1755373491,13887.893585499995,-5.453982749997522,53085.487428240005 2025-08-16,19:44:53.000,228,11071483,121245,0,1755373492,13887.94073966999,-5.482179270002234,53085.51537672 2025-08-16,19:44:54.000,228,11071454,121245,0,1755373493,13887.96768491,-5.524474049998389,53085.49441536 2025-08-16,19:44:55.000,228,11071412,121285,0,1755373494,13888.00810277,-5.524474049998389,53085.50140248 2025-08-16,19:44:56.000,228,11071440,120845,0,1755373495,13888.075465869995,-5.56676883000182,53085.473454 2025-08-16,19:44:57.000,228,11071462,121445,0,1755373496,13888.12262003999,-5.538572309997107,53085.44550552 2025-08-16,19:44:58.000,228,11071445,121245,0,1755373497,13888.176510519996,-5.531523179997748,53085.417557040004 2025-08-16,19:44:59.000,228,11071437,121245,0,1755373498,13888.25060993,-5.475130139995599,53085.438518400006 2025-08-16,19:45:00.000,228,11071457,121005,0,1755373499,13888.27081886,-5.4962775300009525,53085.44550552 2025-08-16,19:45:01.000,228,11071453,121085,0,1755373500,13888.317973029996,-5.411687970001367,53085.45947976001 2025-08-16,19:45:02.000,228,11071439,121365,0,1755373501,13888.311236720001,-5.376442319997295,53085.487428240005 2025-08-16,19:45:03.000,228,11071433,121285,0,1755373502,13888.311236720001,-5.305951019996428,53085.4035828 2025-08-16,19:45:04.000,228,11071471,121205,0,1755373503,13888.351654580001,-5.270705369999632,53085.389608560006 2025-08-16,19:45:05.000,228,11071447,121285,0,1755373504,13888.371863510001,-5.263656240000273,53085.41056992001 2025-08-16,19:45:06.000,228,11071410,121245,0,1755373505,13888.351654580001,-5.122673639998538,53085.45947976001 2025-08-16,19:45:07.000,228,11071414,121125,0,1755373506,13888.351654580001,-5.115624509999179,53085.46646688 2025-08-16,19:45:08.000,228,11071438,121445,0,1755373507,13888.311236720001,-5.094477120001102,53085.52236384 2025-08-16,19:45:09.000,228,11071427,121045,0,1755373508,13888.291027790001,-5.0733297299957485,53085.417557040004 2025-08-16,19:45:10.000,228,11071481,121285,0,1755373509,13888.277555169996,-5.038084079998953,53085.438518400006 2025-08-16,19:45:11.000,228,11071438,121085,0,1755373510,13888.25060993,-5.002838430002157,53085.43153128001 2025-08-16,19:45:12.000,228,11071487,121245,0,1755373511,13888.237137309996,-4.981691039996804,53085.43153128001 2025-08-16,19:45:13.000,228,11071488,121325,0,1755373512,13888.18998314,-4.988740169996163,53085.417557040004 2025-08-16,19:45:14.000,228,11071427,121245,0,1755373513,13888.216928379996,-5.009887560001516,53085.417557040004 2025-08-16,19:45:15.000,228,11071406,121045,0,1755373514,13888.230401,-4.9675927799980855,53085.389608560006 2025-08-16,19:45:16.000,228,11071450,121325,0,1755373515,13888.216928379996,-4.981691039996804,53085.438518400006 2025-08-16,19:45:17.000,228,11071460,121045,0,1755373516,13888.243873619991,-4.981691039996804,53085.48044112001 2025-08-16,19:45:18.000,228,11071476,121125,0,1755373517,13888.223664689991,-4.939396260000649,53085.43153128001 2025-08-16,19:45:19.000,228,11071429,120965,0,1755373518,13888.230401,-4.939396260000649,53085.4035828 2025-08-16,19:45:20.000,228,11071459,121445,0,1755373519,13888.291027790001,-4.995789299995522,53085.41056992001 2025-08-16,19:45:21.000,228,11071481,121165,0,1755373520,13888.284291479991,-4.9675927799980855,53085.43153128001 2025-08-16,19:45:22.000,228,11071425,121485,0,1755373521,13888.243873619991,-4.939396260000649,53085.438518400006 2025-08-16,19:45:23.000,228,11071419,121085,0,1755373522,13888.257346239996,-4.953494519999367,53085.487428240005 2025-08-16,19:45:24.000,228,11071371,121165,0,1755373523,13888.257346239996,-4.960543649998726,53085.48044112001 2025-08-16,19:45:25.000,228,11071440,121125,0,1755373524,13888.284291479991,-5.0239858200002345,53085.50140248 2025-08-16,19:45:26.000,228,11071405,121085,0,1755373525,13888.264082549991,-5.016936690000875,53085.50140248 2025-08-16,19:45:27.000,228,11071420,121245,0,1755373526,13888.243873619991,-5.045133209998312,53085.536338080004 2025-08-16,19:45:28.000,228,11071530,121285,0,1755373527,13888.27081886,-5.094477120001102,53085.52935096001 2025-08-16,19:45:29.000,228,11071465,120965,0,1755373528,13888.237137309996,-5.136771899997257,53085.51537672 2025-08-16,19:45:30.000,228,11071433,121405,0,1755373529,13888.216928379996,-5.172017550001328,53085.52236384 2025-08-16,19:45:31.000,228,11071433,121165,0,1755373530,13888.18998314,-5.221361459996842,53085.51537672 2025-08-16,19:45:32.000,228,11071482,121205,0,1755373531,13888.176510519996,-5.270705369999632,53085.52935096001 2025-08-16,19:45:33.000,228,11071429,121165,0,1755373532,13888.230401,-5.298901889997069,53085.536338080004 2025-08-16,19:45:34.000,228,11071452,120845,0,1755373533,13888.237137309996,-5.362344059998577,53085.5433252 2025-08-16,19:45:35.000,228,11071398,121245,0,1755373534,13888.27081886,-5.33414754000114,53085.59922216001 2025-08-16,19:45:36.000,228,11071465,121365,0,1755373535,13888.257346239996,-5.383491449996654,53085.62018352 2025-08-16,19:45:37.000,228,11071425,121365,0,1755373536,13888.27081886,-5.404638840002008,53085.62018352 2025-08-16,19:45:38.000,228,11071492,121165,0,1755373537,13888.304500409991,-5.411687970001367,53085.536338080004 2025-08-16,19:45:39.000,228,11071420,121165,0,1755373538,13888.297764099996,-5.362344059998577,53085.62717064001 2025-08-16,19:45:40.000,228,11071410,121285,0,1755373539,13888.291027790001,-5.383491449996654,53085.64114488 2025-08-16,19:45:41.000,228,11071441,121285,0,1755373540,13888.304500409991,-5.3411966700005,53085.56428656 2025-08-16,19:45:42.000,228,11071485,121005,0,1755373541,13888.398808749997,-5.327098410001781,53085.55031232001 2025-08-16,19:45:43.000,228,11071436,121445,0,1755373542,13888.405545059992,-5.305951019996428,53085.57127368 2025-08-16,19:45:44.000,228,11071440,121165,0,1755373543,13888.493117090002,-5.256607110000914,53085.57826080001 2025-08-16,19:45:45.000,228,11071471,121045,0,1755373544,13888.594161740002,-5.186115810000047,53085.536338080004 2025-08-16,19:45:46.000,228,11071391,121125,0,1755373545,13888.668261149993,-5.094477120001102,53085.536338080004 2025-08-16,19:45:47.000,228,11071502,120685,0,1755373546,13888.742360559998,-5.009887560001516,53085.57826080001 2025-08-16,19:45:48.000,228,11071435,121285,0,1755373547,13888.850141519993,-4.911199739995936,53085.6131964 2025-08-16,19:45:49.000,228,11071412,121205,0,1755373548,13888.971395099994,-4.840708440002345,53085.57127368 2025-08-16,19:45:50.000,228,11071467,121005,0,1755373549,13889.07917605999,-4.777266270000837,53085.59922216001 2025-08-16,19:45:51.000,228,11071471,121165,0,1755373550,13889.18022070999,-4.742020619996765,53085.655119120005 2025-08-16,19:45:52.000,228,11071477,121445,0,1755373551,13889.213902259995,-4.7067749699999695,53085.66210624 2025-08-16,19:45:53.000,228,11071414,121005,0,1755373552,13889.234111189995,-4.678578449995257,53085.71101608 2025-08-16,19:45:54.000,228,11071411,121085,0,1755373553,13889.28126535999,-4.601038020002306,53085.724990320006 2025-08-16,19:45:55.000,228,11071428,121205,0,1755373554,13889.254320119995,-4.615136280001025,53085.704028960005 2025-08-16,19:45:56.000,228,11071470,121205,0,1755373555,13889.28800167,-4.586939759996312,53085.724990320006 2025-08-16,19:45:57.000,228,11071450,120725,0,1755373556,13889.26105642999,-4.565792369998235,53085.73197744 2025-08-16,19:45:58.000,228,11071456,120805,0,1755373557,13889.20042963999,-4.615136280001025,53085.66909336 2025-08-16,19:45:59.000,228,11071396,121285,0,1755373558,13889.18022070999,-4.586939759996312,53085.71800320001 2025-08-16,19:46:00.000,228,11071498,121205,0,1755373559,13889.1061213,-4.622185410000384,53085.76691304001 2025-08-16,19:46:01.000,228,11071439,120765,0,1755373560,13889.01854926999,-4.622185410000384,53085.73896456 2025-08-16,19:46:02.000,228,11071418,121325,0,1755373561,13888.917504619989,-4.65038192999782,53085.73197744 2025-08-16,19:46:03.000,228,11071449,121445,0,1755373562,13888.904031999999,-4.6574310599971795,53085.80184864 2025-08-16,19:46:04.000,228,11071533,121365,0,1755373563,13888.823196279998,-4.685627580001892,53085.80184864 2025-08-16,19:46:05.000,228,11071424,121125,0,1755373564,13888.816459969989,-4.7067749699999695,53085.76691304001 2025-08-16,19:46:06.000,228,11071502,121085,0,1755373565,13888.776042109988,-4.734971489997406,53085.81582288001 2025-08-16,19:46:07.000,228,11071469,121445,0,1755373566,13888.674997460002,-4.770217140001478,53085.85075848 2025-08-16,19:46:08.000,228,11071439,121445,0,1755373567,13888.654788530002,-4.805462789998273,53085.80883576 2025-08-16,19:46:09.000,228,11071419,121165,0,1755373568,13888.681733769998,-4.777266270000837,53085.80883576 2025-08-16,19:46:10.000,228,11071466,121245,0,1755373569,13888.681733769998,-4.749069749996124,53085.80883576 2025-08-16,19:46:11.000,228,11071420,121125,0,1755373570,13888.681733769998,-4.7631680100021185,53085.82979712 2025-08-16,19:46:12.000,228,11071442,121205,0,1755373571,13888.695206390003,-4.770217140001478,53085.79486152001 2025-08-16,19:46:13.000,228,11071428,121245,0,1755373572,13888.742360559998,-4.791364529999555,53085.86473272001 2025-08-16,19:46:14.000,228,11071499,121685,0,1755373573,13888.769305799993,-4.749069749996124,53085.85075848 2025-08-16,19:46:15.000,228,11071494,121125,0,1755373574,13888.796251039988,-4.770217140001478,53085.80184864 2025-08-16,19:46:16.000,228,11071464,121205,0,1755373575,13888.802987349998,-4.777266270000837,53085.78088728 2025-08-16,19:46:17.000,228,11071502,121085,0,1755373576,13888.870350449994,-4.8125119199976325,53085.82979712 2025-08-16,19:46:18.000,228,11071477,121165,0,1755373577,13888.924240929999,-4.749069749996124,53085.822810000005 2025-08-16,19:46:19.000,228,11071387,121605,0,1755373578,13888.937713549989,-4.713824099999329,53085.80883576 2025-08-16,19:46:20.000,228,11071476,121165,0,1755373579,13888.991604029994,-4.727922359998047,53085.82979712 2025-08-16,19:46:21.000,228,11071519,120805,0,1755373580,13889.025285579999,-4.713824099999329,53085.80883576 2025-08-16,19:46:22.000,228,11071499,121285,0,1755373581,13889.05896712999,-4.6574310599971795,53085.78088728 2025-08-16,19:46:23.000,228,11071507,121045,0,1755373582,13889.07917605999,-4.643332799998461,53085.8577456 2025-08-16,19:46:24.000,228,11071417,121205,0,1755373583,13889.092648679994,-4.629234539999743,53085.82979712 2025-08-16,19:46:25.000,228,11071432,121165,0,1755373584,13889.03875819999,-4.622185410000384,53085.81582288001 2025-08-16,19:46:26.000,228,11071443,121245,0,1755373585,13889.005076649999,-4.593988889995671,53085.822810000005 2025-08-16,19:46:27.000,228,11071467,121125,0,1755373586,13888.99834033999,-4.516448459995445,53085.822810000005 2025-08-16,19:46:28.000,228,11071487,121205,0,1755373587,13889.01854926999,-4.502350199996727,53085.90665544 2025-08-16,19:46:29.000,228,11071501,120925,0,1755373588,13888.957922479989,-4.544644980000157,53085.93460392001 2025-08-16,19:46:30.000,228,11071432,121365,0,1755373589,13888.890559379994,-4.52349759000208,53085.8577456 2025-08-16,19:46:31.000,228,11071425,121205,0,1755373590,13888.816459969989,-4.502350199996727,53085.83678424 2025-08-16,19:46:32.000,228,11071447,121205,0,1755373591,13888.789514729993,-4.502350199996727,53085.84377136001 2025-08-16,19:46:33.000,228,11071410,121325,0,1755373592,13888.782778419998,-4.516448459995445,53085.892681200006 2025-08-16,19:46:34.000,228,11071435,121205,0,1755373593,13888.715415319988,-4.537595850000798,53085.83678424 2025-08-16,19:46:35.000,228,11071428,120765,0,1755373594,13888.681733769998,-4.52349759000208,53085.80883576 2025-08-16,19:46:36.000,228,11071491,121085,0,1755373595,13888.621106979997,-4.5516941099995165,53085.80184864 2025-08-16,19:46:37.000,228,11071429,121445,0,1755373596,13888.594161740002,-4.530546720001439,53085.90665544 2025-08-16,19:46:38.000,228,11071431,121125,0,1755373597,13888.573952810002,-4.593988889995671,53085.89966832 2025-08-16,19:46:39.000,228,11071437,121245,0,1755373598,13888.547007569992,-4.593988889995671,53085.892681200006 2025-08-16,19:46:40.000,228,11071468,121245,0,1755373599,13888.540271259997,-4.629234539999743,53085.85075848 2025-08-16,19:46:41.000,228,11071476,121125,0,1755373600,13888.553743880002,-4.593988889995671,53085.85075848 2025-08-16,19:46:42.000,228,11071469,121165,0,1755373601,13888.547007569992,-4.6574310599971795,53085.85075848 2025-08-16,19:46:43.000,228,11071481,121045,0,1755373602,13888.553743880002,-4.65038192999782,53085.8577456 2025-08-16,19:46:44.000,228,11071423,120845,0,1755373603,13888.506589709992,-4.713824099999329,53085.85075848 2025-08-16,19:46:45.000,228,11071475,121005,0,1755373604,13888.573952810002,-4.749069749996124,53085.84377136001 2025-08-16,19:46:46.000,228,11071479,121245,0,1755373605,13888.560480189997,-4.749069749996124,53085.822810000005 2025-08-16,19:46:47.000,228,11071468,121125,0,1755373606,13888.600898049997,-4.805462789998273,53085.86473272001 2025-08-16,19:46:48.000,228,11071436,121205,0,1755373607,13888.607634359993,-4.8830032199985,53085.85075848 2025-08-16,19:46:49.000,228,11071413,121085,0,1755373608,13888.627843289993,-4.83365930999571,53085.86473272001 2025-08-16,19:46:50.000,228,11071423,121285,0,1755373609,13888.547007569992,-4.875954089999141,53085.90665544 2025-08-16,19:46:51.000,228,11071441,121285,0,1755373610,13888.607634359993,-4.904150609996577,53085.88569408001 2025-08-16,19:46:52.000,228,11071443,120845,0,1755373611,13888.594161740002,-4.925298000001931,53085.89966832 2025-08-16,19:46:53.000,228,11071468,121165,0,1755373612,13888.573952810002,-4.925298000001931,53085.86473272001 2025-08-16,19:46:54.000,228,11071448,121165,0,1755373613,13888.520062329997,-4.9675927799980855,53085.90665544 2025-08-16,19:46:55.000,228,11071472,120965,0,1755373614,13888.439226609997,-4.974641909997445,53085.941591040006 2025-08-16,19:46:56.000,228,11071443,121285,0,1755373615,13888.398808749997,-4.981691039996804,53085.892681200006 2025-08-16,19:46:57.000,228,11071521,121165,0,1755373616,13888.385336129992,-4.981691039996804,53085.90665544 2025-08-16,19:46:58.000,228,11071458,121165,0,1755373617,13888.351654580001,-5.009887560001516,53085.83678424 2025-08-16,19:46:59.000,228,11071486,121005,0,1755373618,13888.317973029996,-4.995789299995522,53085.80883576 2025-08-16,19:47:00.000,228,11071421,121125,0,1755373619,13888.324709339991,-5.0239858200002345,53085.85075848 2025-08-16,19:47:01.000,228,11071469,121205,0,1755373620,13888.311236720001,-5.002838430002157,53085.82979712 2025-08-16,19:47:02.000,228,11071466,121445,0,1755373621,13888.284291479991,-5.045133209998312,53085.79486152001 2025-08-16,19:47:03.000,228,11071481,121165,0,1755373622,13888.284291479991,-5.016936690000875,53085.80883576 2025-08-16,19:47:04.000,228,11071485,121205,0,1755373623,13888.351654580001,-5.05923146999703,53085.83678424 2025-08-16,19:47:05.000,228,11071413,121165,0,1755373624,13888.331445650001,-5.05923146999703,53085.892681200006 2025-08-16,19:47:06.000,228,11071438,121165,0,1755373625,13888.351654580001,-5.094477120001102,53085.85075848 2025-08-16,19:47:07.000,228,11071478,121045,0,1755373626,13888.392072440001,-5.080378859995108,53085.88569408001 2025-08-16,19:47:08.000,228,11071510,121085,0,1755373627,13888.425753989992,-5.087427990001743,53085.822810000005 2025-08-16,19:47:09.000,228,11071502,120885,0,1755373628,13888.398808749997,-5.066280599996389,53085.84377136001 2025-08-16,19:47:10.000,228,11071481,121125,0,1755373629,13888.459435539997,-5.038084079998953,53085.86473272001 2025-08-16,19:47:11.000,228,11071476,121005,0,1755373630,13888.499853399997,-4.988740169996163,53085.83678424 2025-08-16,19:47:12.000,228,11071489,121245,0,1755373631,13888.547007569992,-4.93234713000129,53085.80883576 2025-08-16,19:47:13.000,228,11071447,121205,0,1755373632,13888.526798639992,-4.868904959999782,53085.76691304001 2025-08-16,19:47:14.000,228,11071476,121005,0,1755373633,13888.587425429992,-4.784315400000196,53085.7878744 2025-08-16,19:47:15.000,228,11071451,121005,0,1755373634,13888.573952810002,-4.734971489997406,53085.76691304001 2025-08-16,19:47:16.000,228,11071443,121125,0,1755373635,13888.634579600002,-4.678578449995257,53085.81582288001 2025-08-16,19:47:17.000,228,11071484,121325,0,1755373636,13888.695206390003,-4.65038192999782,53085.822810000005 2025-08-16,19:47:18.000,228,11071447,121125,0,1755373637,13888.715415319988,-4.572841499997594,53085.85075848 2025-08-16,19:47:19.000,228,11071403,121085,0,1755373638,13888.749096869993,-4.544644980000157,53085.82979712 2025-08-16,19:47:20.000,228,11071463,121085,0,1755373639,13888.708679009993,-4.509399329996086,53085.80184864 2025-08-16,19:47:21.000,228,11071435,121205,0,1755373640,13888.722151629998,-4.47415367999929,53085.81582288001 2025-08-16,19:47:22.000,228,11071476,121285,0,1755373641,13888.681733769998,-4.431858899995859,53085.80184864 2025-08-16,19:47:23.000,228,11071428,121125,0,1755373642,13888.695206390003,-4.438908029995218,53085.82979712 2025-08-16,19:47:24.000,228,11071414,121085,0,1755373643,13888.688470079993,-4.3966132499990636,53085.87870696 2025-08-16,19:47:25.000,228,11071469,121445,0,1755373644,13888.648052219993,-4.403662379998423,53085.85075848 2025-08-16,19:47:26.000,228,11071466,121205,0,1755373645,13888.668261149993,-4.4248097699965,53085.84377136001 2025-08-16,19:47:27.000,228,11071455,121005,0,1755373646,13888.654788530002,-4.410711509997782,53085.89966832 2025-08-16,19:47:28.000,228,11071444,121245,0,1755373647,13888.567216499992,-4.3966132499990636,53085.871719840005 2025-08-16,19:47:29.000,228,11071481,121085,0,1755373648,13888.526798639992,-4.431858899995859,53085.822810000005 2025-08-16,19:47:30.000,228,11071488,121205,0,1755373649,13888.533534950002,-4.460055420000572,53085.892681200006 2025-08-16,19:47:31.000,228,11071438,120885,0,1755373650,13888.513326020002,-4.488251939998008,53085.85075848 2025-08-16,19:47:32.000,228,11071443,121085,0,1755373651,13888.520062329997,-4.4953010699973674,53085.88569408001 2025-08-16,19:47:33.000,228,11071417,121005,0,1755373652,13888.472908160002,-4.558743239998876,53085.83678424 2025-08-16,19:47:34.000,228,11071454,121125,0,1755373653,13888.499853399997,-4.544644980000157,53085.83678424 2025-08-16,19:47:35.000,228,11071437,121125,0,1755373654,13888.479644469997,-4.565792369998235,53085.83678424 2025-08-16,19:47:36.000,228,11071463,120885,0,1755373655,13888.506589709992,-4.593988889995671,53085.84377136001 2025-08-16,19:47:37.000,228,11071487,121285,0,1755373656,13888.513326020002,-4.615136280001025,53085.80184864 2025-08-16,19:47:38.000,228,11071436,121125,0,1755373657,13888.486380779992,-4.593988889995671,53085.80883576 2025-08-16,19:47:39.000,228,11071490,120925,0,1755373658,13888.560480189997,-4.629234539999743,53085.81582288001 2025-08-16,19:47:40.000,228,11071426,120805,0,1755373659,13888.594161740002,-4.615136280001025,53085.773900160006 2025-08-16,19:47:41.000,228,11071492,121085,0,1755373660,13888.641315909998,-4.586939759996312,53085.75992592 2025-08-16,19:47:42.000,228,11071452,121005,0,1755373661,13888.654788530002,-4.629234539999743,53085.822810000005 2025-08-16,19:47:43.000,228,11071516,120845,0,1755373662,13888.641315909998,-4.6574310599971795,53085.81582288001 2025-08-16,19:47:44.000,228,11071442,121085,0,1755373663,13888.668261149993,-4.7067749699999695,53085.871719840005 2025-08-16,19:47:45.000,228,11071445,120925,0,1755373664,13888.776042109988,-4.713824099999329,53085.822810000005 2025-08-16,19:47:46.000,228,11071465,121325,0,1755373665,13888.782778419998,-4.727922359998047,53085.82979712 2025-08-16,19:47:47.000,228,11071428,121045,0,1755373666,13888.836668899989,-4.678578449995257,53085.87870696 2025-08-16,19:47:48.000,228,11071485,121285,0,1755373667,13888.863614139998,-4.69972584000061,53085.82979712 2025-08-16,19:47:49.000,228,11071457,121445,0,1755373668,13888.850141519993,-4.69972584000061,53085.83678424 2025-08-16,19:47:50.000,228,11071473,121245,0,1755373669,13888.944449859999,-4.7067749699999695,53085.8577456 2025-08-16,19:47:51.000,228,11071478,121085,0,1755373670,13888.937713549989,-4.7067749699999695,53085.91364256001 2025-08-16,19:47:52.000,228,11071452,121205,0,1755373671,13889.032021889994,-4.720873229998688,53085.88569408001 2025-08-16,19:47:53.000,228,11071472,121165,0,1755373672,13889.052230819994,-4.727922359998047,53085.87870696 2025-08-16,19:47:54.000,228,11071502,121285,0,1755373673,13889.07917605999,-4.734971489997406,53085.94857816 2025-08-16,19:47:55.000,228,11071461,121085,0,1755373674,13889.12633023,-4.69972584000061,53085.941591040006 2025-08-16,19:47:56.000,228,11071498,121365,0,1755373675,13889.133066539995,-4.671529319995898,53085.990500880005 2025-08-16,19:47:57.000,228,11071414,121245,0,1755373676,13889.112857609995,-4.7067749699999695,53085.90665544 2025-08-16,19:47:58.000,228,11071513,121285,0,1755373677,13889.12633023,-4.671529319995898,53085.94857816 2025-08-16,19:47:59.000,228,11071488,120885,0,1755373678,13889.133066539995,-4.608087150001666,53085.997488 2025-08-16,19:48:00.000,228,11071467,121165,0,1755373679,13889.153275469995,-4.601038020002306,53085.93460392001 2025-08-16,19:48:01.000,228,11071451,121445,0,1755373680,13889.18695702,-4.5516941099995165,53085.95556528 2025-08-16,19:48:02.000,228,11071410,121245,0,1755373681,13889.20716595,-4.481202809998649,53085.98351376001 2025-08-16,19:48:03.000,228,11071455,121205,0,1755373682,13889.213902259995,-4.438908029995218,53085.96953952 2025-08-16,19:48:04.000,228,11071517,121125,0,1755373683,13889.24084749999,-4.382514990000345,53085.997488 2025-08-16,19:48:05.000,228,11071441,120965,0,1755373684,13889.234111189995,-4.347269339996274,53085.94857816 2025-08-16,19:48:06.000,228,11071463,121165,0,1755373685,13889.26105642999,-4.283827170002041,53085.95556528 2025-08-16,19:48:07.000,228,11071479,121205,0,1755373686,13889.32841953,-4.227434129999892,53085.96953952 2025-08-16,19:48:08.000,228,11071475,121085,0,1755373687,13889.34862846,-4.178090219997102,53086.01146224001 2025-08-16,19:48:09.000,228,11071503,121085,0,1755373688,13889.375573699996,-4.171041089997743,53086.00447512 2025-08-16,19:48:10.000,228,11071445,121045,0,1755373689,13889.415991559996,-4.128746310001588,53086.00447512 2025-08-16,19:48:11.000,228,11071472,121045,0,1755373690,13889.46988204,-4.093500659997517,53086.02543648 2025-08-16,19:48:12.000,228,11071484,120965,0,1755373691,13889.476618349996,-4.114648049995594,53085.997488 2025-08-16,19:48:13.000,228,11071452,121245,0,1755373692,13889.483354659991,-4.149893699999666,53085.97652664 2025-08-16,19:48:14.000,228,11071457,120885,0,1755373693,13889.510299900001,-4.142844570000307,53086.01146224001 2025-08-16,19:48:15.000,228,11071445,121285,0,1755373694,13889.510299900001,-4.121697180002229,53086.05338496001 2025-08-16,19:48:16.000,228,11071486,121285,0,1755373695,13889.510299900001,-4.163991959998384,53086.00447512 2025-08-16,19:48:17.000,228,11071427,121005,0,1755373696,13889.496827279996,-4.19923760999518,53086.04639784 2025-08-16,19:48:18.000,228,11071491,121045,0,1755373697,13889.503563589991,-4.220385000000533,53086.0673592 2025-08-16,19:48:19.000,228,11071468,121245,0,1755373698,13889.517036209996,-4.213335870001174,53086.07434632 2025-08-16,19:48:20.000,228,11071453,121245,0,1755373699,13889.543981449991,-4.241532389998611,53086.060372080006 2025-08-16,19:48:21.000,228,11071405,121205,0,1755373700,13889.543981449991,-4.255630649997329,53086.109281920006 2025-08-16,19:48:22.000,228,11071496,121325,0,1755373701,13889.523772519991,-4.319072819998837,53086.088320560004 2025-08-16,19:48:23.000,228,11071441,121125,0,1755373702,13889.557454069996,-4.326121949998196,53086.109281920006 2025-08-16,19:48:24.000,228,11071465,121125,0,1755373703,13889.591135620001,-4.326121949998196,53086.1372304 2025-08-16,19:48:25.000,228,11071495,121245,0,1755373704,13889.584399309992,-4.382514990000345,53086.158191760005 2025-08-16,19:48:26.000,228,11071453,121085,0,1755373705,13889.624817169992,-4.417760639997141,53086.12325616 2025-08-16,19:48:27.000,228,11071489,121245,0,1755373706,13889.651762410002,-4.3966132499990636,53086.07434632 2025-08-16,19:48:28.000,228,11071500,121245,0,1755373707,13889.712389200002,-4.438908029995218,53086.158191760005 2025-08-16,19:48:29.000,228,11071497,121085,0,1755373708,13889.719125509997,-4.453006290001213,53086.158191760005 2025-08-16,19:48:30.000,228,11071487,121405,0,1755373709,13889.746070749992,-4.453006290001213,53086.16517888 2025-08-16,19:48:31.000,228,11071452,121285,0,1755373710,13889.759543369997,-4.502350199996727,53086.10229480001 2025-08-16,19:48:32.000,228,11071497,121085,0,1755373711,13889.752807060002,-4.509399329996086,53086.19312736 2025-08-16,19:48:33.000,228,11071481,121005,0,1755373712,13889.799961229997,-4.502350199996727,53086.16517888 2025-08-16,19:48:34.000,228,11071424,121245,0,1755373713,13889.840379089997,-4.488251939998008,53086.228062960006 2025-08-16,19:48:35.000,228,11071508,120965,0,1755373714,13889.914478500003,-4.516448459995445,53086.26998568001 2025-08-16,19:48:36.000,228,11071425,121085,0,1755373715,13889.867324329993,-4.467104549999931,53086.2420372 2025-08-16,19:48:37.000,228,11071488,120845,0,1755373716,13889.867324329993,-4.4459571600018535,53086.29793416001 2025-08-16,19:48:38.000,228,11071456,121245,0,1755373717,13889.941423739998,-4.375465860000986,53086.256011440004 2025-08-16,19:48:39.000,228,11071484,121005,0,1755373718,13889.961632669998,-4.354318469995633,53086.31889552001 2025-08-16,19:48:40.000,228,11071485,121005,0,1755373719,13889.988577909993,-4.29792543000076,53086.30492128 2025-08-16,19:48:41.000,228,11071507,121085,0,1755373720,13889.988577909993,-4.255630649997329,53086.276972800006 2025-08-16,19:48:42.000,228,11071451,121125,0,1755373721,13890.008786839993,-4.192188479995821,53086.24902432001 2025-08-16,19:48:43.000,228,11071482,121125,0,1755373722,13889.995314219988,-4.107598919996235,53086.34684400001 2025-08-16,19:48:44.000,228,11071528,121165,0,1755373723,13890.002050529998,-4.008911099997931,53086.28395992 2025-08-16,19:48:45.000,228,11071462,121085,0,1755373724,13889.954896359988,-3.952518059995782,53086.276972800006 2025-08-16,19:48:46.000,228,11071454,121085,0,1755373725,13889.975105289988,-3.88907589000155,53086.276972800006 2025-08-16,19:48:47.000,228,11071528,121045,0,1755373726,13889.941423739998,-3.7762898099972517,53086.26998568001 2025-08-16,19:48:48.000,228,11071465,120925,0,1755373727,13889.954896359988,-3.7198967699951027,53086.33286976 2025-08-16,19:48:49.000,228,11071405,121005,0,1755373728,13889.981841599998,-3.7057985099963844,53086.24902432001 2025-08-16,19:48:50.000,228,11071500,121165,0,1755373729,13889.941423739998,-3.642356340002152,53086.29094704 2025-08-16,19:48:51.000,228,11071503,121045,0,1755373730,13889.968368979993,-3.6141598199974396,53086.28395992 2025-08-16,19:48:52.000,228,11071489,121125,0,1755373731,13890.015523149988,-3.6141598199974396,53086.31889552001 2025-08-16,19:48:53.000,228,11071422,121245,0,1755373732,13889.968368979993,-3.6141598199974396,53086.30492128 2025-08-16,19:48:54.000,228,11071464,120965,0,1755373733,13889.934687429988,-3.6141598199974396,53086.30492128 2025-08-16,19:48:55.000,228,11071506,121165,0,1755373734,13889.907742189993,-3.6635037300002296,53086.36081824 2025-08-16,19:48:56.000,228,11071456,121165,0,1755373735,13889.941423739998,-3.741044160000456,53086.374792480005 2025-08-16,19:48:57.000,228,11071485,120925,0,1755373736,13889.833642780002,-3.8044863300019642,53086.33985688 2025-08-16,19:48:58.000,228,11071485,121365,0,1755373737,13889.786488609992,-3.9313706699977047,53086.31889552001 2025-08-16,19:48:59.000,228,11071469,121205,0,1755373738,13889.752807060002,-4.051205880001362,53086.3817796 2025-08-16,19:49:00.000,228,11071493,121205,0,1755373739,13889.698916579997,-4.100549789996876,53086.40274096 2025-08-16,19:49:01.000,228,11071476,121125,0,1755373740,13889.671971340002,-4.220385000000533,53086.40274096 2025-08-16,19:49:02.000,228,11071475,120925,0,1755373741,13889.631553480001,-4.354318469995633,53086.38876672001 2025-08-16,19:49:03.000,228,11071429,120765,0,1755373742,13889.624817169992,-4.4459571600018535,53086.35383112 2025-08-16,19:49:04.000,228,11071495,121205,0,1755373743,13889.604608239992,-4.544644980000157,53086.34684400001 2025-08-16,19:49:05.000,228,11071470,120925,0,1755373744,13889.591135620001,-4.615136280001025,53086.3817796 2025-08-16,19:49:06.000,228,11071456,121285,0,1755373745,13889.564190379991,-4.713824099999329,53086.45863792 2025-08-16,19:49:07.000,228,11071484,121125,0,1755373746,13889.611344550001,-4.7631680100021185,53086.43767656001 2025-08-16,19:49:08.000,228,11071446,121005,0,1755373747,13889.678707649997,-4.805462789998273,53086.423702320004 2025-08-16,19:49:09.000,228,11071452,121325,0,1755373748,13889.631553480001,-4.840708440002345,53086.39575384001 2025-08-16,19:49:10.000,228,11071454,121125,0,1755373749,13889.685443959992,-4.897101479997218,53086.444663680006 2025-08-16,19:49:11.000,228,11071494,121325,0,1755373750,13889.739334439997,-4.911199739995936,53086.444663680006 2025-08-16,19:49:12.000,228,11071512,121165,0,1755373751,13889.759543369997,-4.974641909997445,53086.4516508 2025-08-16,19:49:13.000,228,11071460,121165,0,1755373752,13889.820170159997,-4.925298000001931,53086.43068944 2025-08-16,19:49:14.000,228,11071452,121005,0,1755373753,13889.894269570003,-4.911199739995936,53086.43767656001 2025-08-16,19:49:15.000,228,11071424,121045,0,1755373754,13889.934687429988,-4.93234713000129,53086.47959928 2025-08-16,19:49:16.000,228,11071469,121085,0,1755373755,13890.015523149988,-4.890052349997859,53086.43068944 2025-08-16,19:49:17.000,228,11071468,121285,0,1755373756,13890.076149939989,-4.791364529999555,53086.4516508 2025-08-16,19:49:18.000,228,11071445,121285,0,1755373757,13890.123304109999,-4.770217140001478,53086.45863792 2025-08-16,19:49:19.000,228,11071444,121005,0,1755373758,13890.109831489994,-4.749069749996124,53086.40972808 2025-08-16,19:49:20.000,228,11071461,120925,0,1755373759,13890.163721969999,-4.65038192999782,53086.41671520001 2025-08-16,19:49:21.000,228,11071445,121045,0,1755373760,13890.183930899999,-4.558743239998876,53086.45863792 2025-08-16,19:49:22.000,228,11071461,120645,0,1755373761,13890.156985659989,-4.537595850000798,53086.4516508 2025-08-16,19:49:23.000,228,11071472,121125,0,1755373762,13890.244557689999,-4.453006290001213,53086.47261216 2025-08-16,19:49:24.000,228,11071469,121045,0,1755373763,13890.231085069994,-4.403662379998423,53086.493573520005 2025-08-16,19:49:25.000,228,11071495,121125,0,1755373764,13890.271502929994,-4.347269339996274,53086.444663680006 2025-08-16,19:49:26.000,228,11071445,121285,0,1755373765,13890.251293999994,-4.354318469995633,53086.4516508 2025-08-16,19:49:27.000,228,11071479,121085,0,1755373766,13890.31865709999,-4.276778039995406,53086.493573520005 2025-08-16,19:49:28.000,228,11071445,121325,0,1755373767,13890.28497555,-4.262679779996688,53086.493573520005 2025-08-16,19:49:29.000,228,11071422,120925,0,1755373768,13890.29844816999,-4.206286740001815,53086.46562504001 2025-08-16,19:49:30.000,228,11071438,121285,0,1755373769,13890.224348759999,-4.19923760999518,53086.50056064 2025-08-16,19:49:31.000,228,11071424,121125,0,1755373770,13890.21761244999,-4.213335870001174,53086.47959928 2025-08-16,19:49:32.000,228,11071411,121125,0,1755373771,13890.150249349994,-4.178090219997102,53086.50754776 2025-08-16,19:49:33.000,228,11071476,121125,0,1755373772,13890.130040419994,-4.178090219997102,53086.493573520005 2025-08-16,19:49:34.000,228,11071402,121005,0,1755373773,13890.143513039999,-4.192188479995821,53086.54947048 2025-08-16,19:49:35.000,228,11071451,121285,0,1755373774,13890.035732079989,-4.241532389998611,53086.54947048 2025-08-16,19:49:36.000,228,11071393,121085,0,1755373775,13889.948160049993,-4.255630649997329,53086.53549624001 2025-08-16,19:49:37.000,228,11071429,121165,0,1755373776,13889.887533259993,-4.333171079997555,53086.51453488001 2025-08-16,19:49:38.000,228,11071452,121165,0,1755373777,13889.820170159997,-4.368416730001627,53086.52850912 2025-08-16,19:49:39.000,228,11071428,121125,0,1755373778,13889.779752299997,-4.467104549999931,53086.591393200004 2025-08-16,19:49:40.000,228,11071466,121165,0,1755373779,13889.712389200002,-4.572841499997594,53086.55645760001 2025-08-16,19:49:41.000,228,11071398,121045,0,1755373780,13889.645026099992,-4.692676710001251,53086.56344472001 2025-08-16,19:49:42.000,228,11071395,121165,0,1755373781,13889.584399309992,-4.798413659998914,53086.55645760001 2025-08-16,19:49:43.000,228,11071467,121005,0,1755373782,13889.550717760001,-4.890052349997859,53086.57741896 2025-08-16,19:49:44.000,228,11071468,121085,0,1755373783,13889.476618349996,-5.038084079998953,53086.59838032 2025-08-16,19:49:45.000,228,11071439,121005,0,1755373784,13889.42946418,-5.10857537999982,53086.59838032 2025-08-16,19:49:46.000,228,11071414,120805,0,1755373785,13889.375573699996,-5.200214069998765,53086.58440608001 2025-08-16,19:49:47.000,228,11071464,121205,0,1755373786,13889.30147428999,-5.29185275999771,53086.612354560006 2025-08-16,19:49:48.000,228,11071451,121005,0,1755373787,13889.26105642999,-5.348245799999859,53086.60536744001 2025-08-16,19:49:49.000,228,11071461,121245,0,1755373788,13889.20716595,-5.397589709995373,53086.59838032 2025-08-16,19:49:50.000,228,11071395,120845,0,1755373789,13889.193693329995,-5.453982749997522,53086.54947048 2025-08-16,19:49:51.000,228,11071492,121205,0,1755373790,13889.153275469995,-5.46808100999624,53086.57043184 2025-08-16,19:49:52.000,228,11071455,121285,0,1755373791,13889.173484399995,-5.461031879996881,53086.61934168 2025-08-16,19:49:53.000,228,11071472,120845,0,1755373792,13889.12633023,-5.482179270002234,53086.57741896 2025-08-16,19:49:54.000,228,11071451,121085,0,1755373793,13889.133066539995,-5.46808100999624,53086.493573520005 2025-08-16,19:49:55.000,228,11071422,121045,0,1755373794,13889.173484399995,-5.404638840002008,53086.50754776 2025-08-16,19:49:56.000,228,11071425,121005,0,1755373795,13889.22063856999,-5.404638840002008,53086.57741896 2025-08-16,19:49:57.000,228,11071469,121085,0,1755373796,13889.26779274,-5.320049279995146,53086.51453488001 2025-08-16,19:49:58.000,228,11071425,121125,0,1755373797,13889.34189214999,-5.249557980001555,53086.48658640001 2025-08-16,19:49:59.000,228,11071491,121205,0,1755373798,13889.355364769996,-5.256607110000914,53086.45863792 2025-08-16,19:50:00.000,228,11071414,121285,0,1755373799,13889.503563589991,-5.129722769997898,53086.444663680006 2025-08-16,19:50:01.000,228,11071433,121085,0,1755373800,13889.543981449991,-5.115624509999179,53086.40274096 2025-08-16,19:50:02.000,228,11071469,120965,0,1755373801,13889.685443959992,-5.031034949999594,53086.4516508 2025-08-16,19:50:03.000,228,11071447,121085,0,1755373802,13889.786488609992,-4.988740169996163,53086.43068944 2025-08-16,19:50:04.000,228,11071422,121085,0,1755373803,13889.894269570003,-4.960543649998726,53086.41671520001 2025-08-16,19:50:05.000,228,11071487,120965,0,1755373804,13889.988577909993,-4.9182488699952955,53086.43767656001 2025-08-16,19:50:06.000,228,11071476,121445,0,1755373805,13890.136776729989,-4.854806700001063,53086.493573520005 2025-08-16,19:50:07.000,228,11071429,121005,0,1755373806,13890.23782137999,-4.8830032199985,53086.40274096 2025-08-16,19:50:08.000,228,11071460,121245,0,1755373807,13890.30518448,-4.791364529999555,53086.47261216 2025-08-16,19:50:09.000,228,11071360,121165,0,1755373808,13890.392756509995,-4.8125119199976325,53086.52850912 2025-08-16,19:50:10.000,228,11071480,120805,0,1755373809,13890.50053746999,-4.791364529999555,53086.493573520005 2025-08-16,19:50:11.000,228,11071425,121165,0,1755373810,13890.574636879996,-4.826610179996351,53086.47261216 2025-08-16,19:50:12.000,228,11071462,120885,0,1755373811,13890.62852736,-4.756118879995483,53086.55645760001 2025-08-16,19:50:13.000,228,11071408,121125,0,1755373812,13890.655472599996,-4.742020619996765,53086.52850912 2025-08-16,19:50:14.000,228,11071506,121085,0,1755373813,13890.675681529996,-4.770217140001478,53086.54947048 2025-08-16,19:50:15.000,228,11071484,120845,0,1755373814,13890.635263669996,-4.784315400000196,53086.57741896 2025-08-16,19:50:16.000,228,11071484,121165,0,1755373815,13890.60158211999,-4.791364529999555,53086.64030304 2025-08-16,19:50:17.000,228,11071477,121365,0,1755373816,13890.554427949995,-4.777266270000837,53086.65427728001 2025-08-16,19:50:18.000,228,11071446,120965,0,1755373817,13890.473592229995,-4.854806700001063,53086.68222576001 2025-08-16,19:50:19.000,228,11071414,120925,0,1755373818,13890.3860202,-4.875954089999141,53086.6962 2025-08-16,19:50:20.000,228,11071429,121125,0,1755373819,13890.251293999994,-4.946445390000008,53086.67523864 2025-08-16,19:50:21.000,228,11071413,120765,0,1755373820,13890.103095179998,-5.009887560001516,53086.68222576001 2025-08-16,19:50:22.000,228,11071478,121125,0,1755373821,13889.981841599998,-5.0239858200002345,53086.7660712 2025-08-16,19:50:23.000,228,11071453,121125,0,1755373822,13889.847115399993,-5.052182339997671,53086.72414848001 2025-08-16,19:50:24.000,228,11071438,121045,0,1755373823,13889.746070749992,-5.150870159995975,53086.71716136 2025-08-16,19:50:25.000,228,11071414,120965,0,1755373824,13889.651762410002,-5.150870159995975,53086.6962 2025-08-16,19:50:26.000,228,11071442,121085,0,1755373825,13889.577662999996,-5.200214069998765,53086.68921288 2025-08-16,19:50:27.000,228,11071490,120965,0,1755373826,13889.46988204,-5.214312329997483,53086.68222576001 2025-08-16,19:50:28.000,228,11071430,121085,0,1755373827,13889.40925525,-5.277754499998991,53086.63331592001 2025-08-16,19:50:29.000,228,11071426,121045,0,1755373828,13889.36883739,-5.3411966700005,53086.57741896 2025-08-16,19:50:30.000,228,11071410,120805,0,1755373829,13889.32841953,-5.3411966700005,53086.6263288 2025-08-16,19:50:31.000,228,11071503,120925,0,1755373830,13889.355364769996,-5.418737100000726,53086.542483360005 2025-08-16,19:50:32.000,228,11071471,121005,0,1755373831,13889.375573699996,-5.425786230000085,53086.61934168 2025-08-16,19:50:33.000,228,11071501,120645,0,1755373832,13889.375573699996,-5.461031879996881,53086.54947048 2025-08-16,19:50:34.000,228,11071482,121005,0,1755373833,13889.42946418,-5.411687970001367,53086.53549624001 2025-08-16,19:50:35.000,228,11071435,120965,0,1755373834,13889.510299900001,-5.411687970001367,53086.521522 2025-08-16,19:50:36.000,228,11071482,121005,0,1755373835,13889.570926690001,-5.369393189997936,53086.493573520005 2025-08-16,19:50:37.000,228,11071434,120845,0,1755373836,13889.685443959992,-5.327098410001781,53086.47959928 2025-08-16,19:50:38.000,228,11071491,121045,0,1755373837,13889.806697539992,-5.29185275999771,53086.47959928 2025-08-16,19:50:39.000,228,11071445,120885,0,1755373838,13889.907742189993,-5.242508850002196,53086.47959928 2025-08-16,19:50:40.000,228,11071417,120925,0,1755373839,13890.055941009989,-5.164968420001969,53086.50056064 2025-08-16,19:50:41.000,228,11071451,121085,0,1755373840,13890.183930899999,-5.122673639998538,53086.46562504001 2025-08-16,19:50:42.000,228,11071424,121125,0,1755373841,13890.31865709999,-5.038084079998953,53086.444663680006 2025-08-16,19:50:43.000,228,11071465,121285,0,1755373842,13890.48706485,-4.9182488699952955,53086.444663680006 2025-08-16,19:50:44.000,228,11071449,121125,0,1755373843,13890.60158211999,-4.875954089999141,53086.48658640001 2025-08-16,19:50:45.000,228,11071447,120925,0,1755373844,13890.722835699991,-4.83365930999571,53086.493573520005 2025-08-16,19:50:46.000,228,11071424,121005,0,1755373845,13890.790198800001,-4.784315400000196,53086.542483360005 2025-08-16,19:50:47.000,228,11071469,121045,0,1755373846,13890.891243450002,-4.713824099999329,53086.542483360005 2025-08-16,19:50:48.000,228,11071484,121125,0,1755373847,13890.924924999992,-4.678578449995257,53086.591393200004 2025-08-16,19:50:49.000,228,11071439,120925,0,1755373848,13891.012497030002,-4.65038192999782,53086.54947048 2025-08-16,19:50:50.000,228,11071457,120925,0,1755373849,13890.999024409997,-4.629234539999743,53086.54947048 2025-08-16,19:50:51.000,228,11071435,121325,0,1755373850,13890.992288100002,-4.565792369998235,53086.56344472001 2025-08-16,19:50:52.000,228,11071445,121125,0,1755373851,13890.938397619997,-4.593988889995671,53086.57043184 2025-08-16,19:50:53.000,228,11071454,120805,0,1755373852,13890.864298209992,-4.572841499997594,53086.56344472001 2025-08-16,19:50:54.000,228,11071456,121005,0,1755373853,13890.763253559991,-4.615136280001025,53086.612354560006 2025-08-16,19:50:55.000,228,11071411,121165,0,1755373854,13890.709363080001,-4.685627580001892,53086.61934168 2025-08-16,19:50:56.000,228,11071429,120925,0,1755373855,13890.62179104999,-4.69972584000061,53086.68222576001 2025-08-16,19:50:57.000,228,11071476,121285,0,1755373856,13890.46011960999,-4.734971489997406,53086.59838032 2025-08-16,19:50:58.000,228,11071401,121045,0,1755373857,13890.32539341,-4.819561049996992,53086.60536744001 2025-08-16,19:50:59.000,228,11071415,121165,0,1755373858,13890.224348759999,-4.875954089999141,53086.661264400005 2025-08-16,19:51:00.000,228,11071454,120925,0,1755373859,13890.116567799989,-4.9675927799980855,53086.63331592001 2025-08-16,19:51:01.000,228,11071447,121125,0,1755373860,13890.028995769993,-5.009887560001516,53086.66825152 2025-08-16,19:51:02.000,228,11071469,121285,0,1755373861,13889.927951119993,-5.052182339997671,53086.61934168 2025-08-16,19:51:03.000,228,11071434,121085,0,1755373862,13889.894269570003,-5.129722769997898,53086.61934168 2025-08-16,19:51:04.000,228,11071473,120965,0,1755373863,13889.820170159997,-5.2284105899962015,53086.59838032 2025-08-16,19:51:05.000,228,11071518,121125,0,1755373864,13889.813433850002,-5.207263199998124,53086.612354560006 2025-08-16,19:51:06.000,228,11071433,121125,0,1755373865,13889.746070749992,-5.29185275999771,53086.591393200004 2025-08-16,19:51:07.000,228,11071420,121005,0,1755373866,13889.779752299997,-5.298901889997069,53086.58440608001 2025-08-16,19:51:08.000,228,11071508,121125,0,1755373867,13889.799961229997,-5.29185275999771,53086.51453488001 2025-08-16,19:51:09.000,228,11071480,121005,0,1755373868,13889.826906469993,-5.270705369999632,53086.53549624001 2025-08-16,19:51:10.000,228,11071447,120925,0,1755373869,13889.860588019998,-5.29185275999771,53086.45863792 2025-08-16,19:51:11.000,228,11071492,121125,0,1755373870,13889.934687429988,-5.263656240000273,53086.55645760001 2025-08-16,19:51:12.000,228,11071425,121205,0,1755373871,13890.008786839993,-5.200214069998765,53086.52850912 2025-08-16,19:51:13.000,228,11071430,120965,0,1755373872,13890.089622559994,-5.193164939999406,53086.493573520005 2025-08-16,19:51:14.000,228,11071500,121125,0,1755373873,13890.210876139994,-5.157919289995334,53086.47261216 2025-08-16,19:51:15.000,228,11071481,121325,0,1755373874,13890.30518448,-5.115624509999179,53086.4516508 2025-08-16,19:51:16.000,228,11071489,121125,0,1755373875,13890.37928388999,-5.080378859995108,53086.493573520005 2025-08-16,19:51:17.000,228,11071442,120885,0,1755373876,13890.46685592,-5.031034949999594,53086.493573520005 2025-08-16,19:51:18.000,228,11071500,120965,0,1755373877,13890.52748271,-5.009887560001516,53086.55645760001 2025-08-16,19:51:19.000,228,11071422,120925,0,1755373878,13890.615054739996,-4.995789299995522,53086.521522 2025-08-16,19:51:20.000,228,11071482,121045,0,1755373879,13890.62179104999,-4.995789299995522,53086.542483360005 2025-08-16,19:51:21.000,228,11071429,120805,0,1755373880,13890.662208909991,-4.981691039996804,53086.55645760001 2025-08-16,19:51:22.000,228,11071533,121005,0,1755373881,13890.655472599996,-4.974641909997445,53086.53549624001 2025-08-16,19:51:23.000,228,11071472,120925,0,1755373882,13890.675681529996,-4.995789299995522,53086.57741896 2025-08-16,19:51:24.000,228,11071440,120885,0,1755373883,13890.68915415,-4.946445390000008,53086.57741896 2025-08-16,19:51:25.000,228,11071438,120925,0,1755373884,13890.615054739996,-4.9675927799980855,53086.52850912 2025-08-16,19:51:26.000,228,11071422,120965,0,1755373885,13890.60158211999,-4.9675927799980855,53086.60536744001 2025-08-16,19:51:27.000,228,11071416,120965,0,1755373886,13890.56790057,-4.9675927799980855,53086.56344472001 2025-08-16,19:51:28.000,228,11071451,121125,0,1755373887,13890.52074639999,-4.974641909997445,53086.57043184 2025-08-16,19:51:29.000,228,11071445,121085,0,1755373888,13890.46011960999,-4.995789299995522,53086.591393200004 2025-08-16,19:51:30.000,228,11071426,121045,0,1755373889,13890.3860202,-4.981691039996804,53086.64030304 2025-08-16,19:51:31.000,228,11071473,121005,0,1755373890,13890.33886602999,-4.995789299995522,53086.6263288 2025-08-16,19:51:32.000,228,11071444,121165,0,1755373891,13890.244557689999,-5.05923146999703,53086.53549624001 2025-08-16,19:51:33.000,228,11071426,121045,0,1755373892,13890.163721969999,-5.115624509999179,53086.55645760001 2025-08-16,19:51:34.000,228,11071422,121085,0,1755373893,13890.062677319998,-5.094477120001102,53086.55645760001 2025-08-16,19:51:35.000,228,11071436,120885,0,1755373894,13889.988577909993,-5.164968420001969,53086.60536744001 2025-08-16,19:51:36.000,228,11071501,120845,0,1755373895,13889.907742189993,-5.214312329997483,53086.57043184 2025-08-16,19:51:37.000,228,11071450,121125,0,1755373896,13889.779752299997,-5.242508850002196,53086.591393200004 2025-08-16,19:51:38.000,228,11071451,120845,0,1755373897,13889.671971340002,-5.327098410001781,53086.59838032 2025-08-16,19:51:39.000,228,11071421,121125,0,1755373898,13889.550717760001,-5.383491449996654,53086.542483360005 2025-08-16,19:51:40.000,228,11071421,121165,0,1755373899,13889.476618349996,-5.446933619998163,53086.55645760001 2025-08-16,19:51:41.000,228,11071455,121045,0,1755373900,13889.442936799991,-5.46808100999624,53086.54947048 2025-08-16,19:51:42.000,228,11071396,120885,0,1755373901,13889.32168321999,-5.5456214399964665,53086.521522 2025-08-16,19:51:43.000,228,11071516,120805,0,1755373902,13889.32841953,-5.580867090000538,53086.59838032 2025-08-16,19:51:44.000,228,11071470,120925,0,1755373903,13889.32841953,-5.658407520000765,53086.61934168 2025-08-16,19:51:45.000,228,11071487,120885,0,1755373904,13889.28800167,-5.6513583900014055,53086.6263288 2025-08-16,19:51:46.000,228,11071442,121125,0,1755373905,13889.28800167,-5.686604039998201,53086.591393200004 2025-08-16,19:51:47.000,228,11071466,121125,0,1755373906,13889.34862846,-5.728898820001632,53086.58440608001 2025-08-16,19:51:48.000,228,11071432,121125,0,1755373907,13889.36210107999,-5.728898820001632,53086.542483360005 2025-08-16,19:51:49.000,228,11071411,120965,0,1755373908,13889.395782629996,-5.721849690002273,53086.56344472001 2025-08-16,19:51:50.000,228,11071513,121085,0,1755373909,13889.442936799991,-5.74299708000035,53086.48658640001 2025-08-16,19:51:51.000,228,11071483,121125,0,1755373910,13889.49009097,-5.69365316999756,53086.542483360005 2025-08-16,19:51:52.000,228,11071423,121285,0,1755373911,13889.543981449991,-5.74299708000035,53086.54947048 2025-08-16,19:51:53.000,228,11071414,120925,0,1755373912,13889.618080859997,-5.728898820001632,53086.6263288 2025-08-16,19:51:54.000,228,11071460,121125,0,1755373913,13889.665235029992,-5.750046209999709,53086.57741896 2025-08-16,19:51:55.000,228,11071503,121085,0,1755373914,13889.732598130002,-5.771193599997787,53086.57043184 2025-08-16,19:51:56.000,228,11071497,121205,0,1755373915,13889.799961229997,-5.848734029998013,53086.612354560006 2025-08-16,19:51:57.000,228,11071461,120725,0,1755373916,13889.826906469993,-5.827586639999936,53086.63331592001 2025-08-16,19:51:58.000,228,11071478,121125,0,1755373917,13889.921214809998,-5.820537510000577,53086.64729016 2025-08-16,19:51:59.000,228,11071420,120765,0,1755373918,13889.981841599998,-5.848734029998013,53086.64030304 2025-08-16,19:52:00.000,228,11071465,121205,0,1755373919,13890.028995769993,-5.813488380001218,53086.63331592001 2025-08-16,19:52:01.000,228,11071459,121005,0,1755373920,13890.049204699993,-5.834635769999295,53086.64030304 2025-08-16,19:52:02.000,228,11071445,121165,0,1755373921,13890.089622559994,-5.8064392500018585,53086.67523864 2025-08-16,19:52:03.000,228,11071493,120925,0,1755373922,13890.062677319998,-5.778242729997146,53086.64729016 2025-08-16,19:52:04.000,228,11071452,121005,0,1755373923,13890.076149939989,-5.728898820001632,53086.67523864 2025-08-16,19:52:05.000,228,11071495,121045,0,1755373924,13890.069413629994,-5.714800559995638,53086.68921288 2025-08-16,19:52:06.000,228,11071427,121125,0,1755373925,13890.055941009989,-5.714800559995638,53086.63331592001 2025-08-16,19:52:07.000,228,11071458,121085,0,1755373926,13890.062677319998,-5.665456650000124,53086.6263288 2025-08-16,19:52:08.000,228,11071441,121005,0,1755373927,13889.981841599998,-5.616112739997334,53086.67523864 2025-08-16,19:52:09.000,228,11071486,121005,0,1755373928,13889.914478500003,-5.602014479998616,53086.71716136 2025-08-16,19:52:10.000,228,11071486,121285,0,1755373929,13889.833642780002,-5.587916219999897,53086.70318712001 2025-08-16,19:52:11.000,228,11071454,121205,0,1755373930,13889.752807060002,-5.559719699995185,53086.67523864 2025-08-16,19:52:12.000,228,11071500,121365,0,1755373931,13889.651762410002,-5.559719699995185,53086.72414848001 2025-08-16,19:52:13.000,228,11071457,121285,0,1755373932,13889.557454069996,-5.580867090000538,53086.67523864 2025-08-16,19:52:14.000,228,11071438,120765,0,1755373933,13889.503563589991,-5.56676883000182,53086.661264400005 2025-08-16,19:52:15.000,228,11071511,120845,0,1755373934,13889.36210107999,-5.580867090000538,53086.6263288 2025-08-16,19:52:16.000,228,11071467,121205,0,1755373935,13889.32168321999,-5.594965349999256,53086.64729016 2025-08-16,19:52:17.000,228,11071435,121045,0,1755373936,13889.254320119995,-5.637260129995411,53086.661264400005 2025-08-16,19:52:18.000,228,11071508,121045,0,1755373937,13889.173484399995,-5.679554909998842,53086.66825152 2025-08-16,19:52:19.000,228,11071473,120965,0,1755373938,13889.193693329995,-5.7007022999969195,53086.6263288 2025-08-16,19:52:20.000,228,11071466,121125,0,1755373939,13889.18022070999,-5.735947950000991,53086.61934168 2025-08-16,19:52:21.000,228,11071477,121085,0,1755373940,13889.213902259995,-5.7570953399990685,53086.710174240005 2025-08-16,19:52:22.000,228,11071434,120805,0,1755373941,13889.213902259995,-5.8064392500018585,53086.64030304 2025-08-16,19:52:23.000,228,11071452,121085,0,1755373942,13889.26105642999,-5.841684899998654,53086.63331592001 2025-08-16,19:52:24.000,228,11071469,120965,0,1755373943,13889.314946909995,-5.891028810001444,53086.67523864 2025-08-16,19:52:25.000,228,11071469,121005,0,1755373944,13889.38904632,-5.919225329998881,53086.661264400005 2025-08-16,19:52:26.000,228,11071493,120925,0,1755373945,13889.436200489996,-5.97561837000103,53086.71716136 2025-08-16,19:52:27.000,228,11071463,120925,0,1755373946,13889.463145729991,-6.046109670001897,53086.66825152 2025-08-16,19:52:28.000,228,11071494,121165,0,1755373947,13889.496827279996,-6.116600969995488,53086.67523864 2025-08-16,19:52:29.000,228,11071496,121045,0,1755373948,13889.557454069996,-6.165944879998278,53086.67523864 2025-08-16,19:52:30.000,228,11071446,120925,0,1755373949,13889.591135620001,-6.222337920000427,53086.73113560001 2025-08-16,19:52:31.000,228,11071474,121165,0,1755373950,13889.631553480001,-6.285780090001936,53086.759084080004 2025-08-16,19:52:32.000,228,11071421,121365,0,1755373951,13889.705652889992,-6.3844679100002395,53086.73113560001 2025-08-16,19:52:33.000,228,11071466,121165,0,1755373952,13889.779752299997,-6.4338118199957535,53086.78703256 2025-08-16,19:52:34.000,228,11071432,120965,0,1755373953,13889.759543369997,-6.462008340000466,53086.77305832001 2025-08-16,19:52:35.000,228,11071386,120885,0,1755373954,13889.779752299997,-6.504303119996621,53086.780045440006 2025-08-16,19:52:36.000,228,11071426,121165,0,1755373955,13889.833642780002,-6.51135224999598,53086.7660712 2025-08-16,19:52:37.000,228,11071452,121125,0,1755373956,13889.894269570003,-6.532499640001333,53086.81498104 2025-08-16,19:52:38.000,228,11071480,120925,0,1755373957,13889.901005879998,-6.553647029999411,53086.78703256 2025-08-16,19:52:39.000,228,11071431,121045,0,1755373958,13889.975105289988,-6.567745289998129,53086.74510984 2025-08-16,19:52:40.000,228,11071448,121085,0,1755373959,13890.002050529998,-6.497253989997262,53086.780045440006 2025-08-16,19:52:41.000,228,11071468,121045,0,1755373960,13890.049204699993,-6.4338118199957535,53086.780045440006 2025-08-16,19:52:42.000,228,11071483,121445,0,1755373961,13890.082886249998,-6.3844679100002395,53086.81498104 2025-08-16,19:52:43.000,228,11071492,121125,0,1755373962,13890.082886249998,-6.33512399999745,53086.77305832001 2025-08-16,19:52:44.000,228,11071523,121365,0,1755373963,13890.109831489994,-6.2787309599953005,53086.80799392 2025-08-16,19:52:45.000,228,11071440,121125,0,1755373964,13890.082886249998,-6.215288790001068,53086.79401968 2025-08-16,19:52:46.000,228,11071444,121005,0,1755373965,13890.103095179998,-6.165944879998278,53086.759084080004 2025-08-16,19:52:47.000,228,11071486,120965,0,1755373966,13890.055941009989,-6.10250270999677,53086.7660712 2025-08-16,19:52:48.000,228,11071484,121125,0,1755373967,13890.089622559994,-5.97561837000103,53086.7660712 2025-08-16,19:52:49.000,228,11071461,120685,0,1755373968,13890.022259459998,-5.989716629999748,53086.74510984 2025-08-16,19:52:50.000,228,11071491,120925,0,1755373969,13890.049204699993,-5.933323589997599,53086.72414848001 2025-08-16,19:52:51.000,228,11071485,121085,0,1755373970,13890.049204699993,-5.869881419996091,53086.71716136 2025-08-16,19:52:52.000,228,11071455,120885,0,1755373971,13890.049204699993,-5.841684899998654,53086.759084080004 2025-08-16,19:52:53.000,228,11071514,121125,0,1755373972,13889.975105289988,-5.820537510000577,53086.6962 2025-08-16,19:52:54.000,228,11071522,121325,0,1755373973,13889.961632669998,-5.778242729997146,53086.75209696001 2025-08-16,19:52:55.000,228,11071490,121165,0,1755373974,13889.954896359988,-5.785291859996505,53086.759084080004 2025-08-16,19:52:56.000,228,11071430,120845,0,1755373975,13889.954896359988,-5.834635769999295,53086.780045440006 2025-08-16,19:52:57.000,228,11071525,121045,0,1755373976,13889.941423739998,-5.841684899998654,53086.79401968 2025-08-16,19:52:58.000,228,11071505,120925,0,1755373977,13889.968368979993,-5.982667500000389,53086.70318712001 2025-08-16,19:52:59.000,228,11071473,121005,0,1755373978,13889.968368979993,-5.97561837000103,53086.759084080004 2025-08-16,19:53:00.000,228,11071448,121205,0,1755373979,13890.015523149988,-6.060207930000615,53086.73113560001 2025-08-16,19:53:01.000,228,11071484,121445,0,1755373980,13890.028995769993,-6.144797490000201,53086.75209696001 2025-08-16,19:53:02.000,228,11071472,121085,0,1755373981,13890.109831489994,-6.2293870499997865,53086.78703256 2025-08-16,19:53:03.000,228,11071490,121125,0,1755373982,13890.123304109999,-6.292829220001295,53086.80100680001 2025-08-16,19:53:04.000,228,11071478,121005,0,1755373983,13890.183930899999,-6.3844679100002395,53086.79401968 2025-08-16,19:53:05.000,228,11071458,121005,0,1755373984,13890.231085069994,-6.412664429997676,53086.73812272 2025-08-16,19:53:06.000,228,11071492,121005,0,1755373985,13890.30518448,-6.51135224999598,53086.80100680001 2025-08-16,19:53:07.000,228,11071482,121085,0,1755373986,13890.352338649995,-6.581843549996847,53086.77305832001 2025-08-16,19:53:08.000,228,11071430,121125,0,1755373987,13890.43991067999,-6.602990940002201,53086.82196816001 2025-08-16,19:53:09.000,228,11071421,120885,0,1755373988,13890.50727378,-6.673482239995792,53086.828955280005 2025-08-16,19:53:10.000,228,11071491,121045,0,1755373989,13890.554427949995,-6.666433109996433,53086.85690376 2025-08-16,19:53:11.000,228,11071446,121165,0,1755373990,13890.62852736,-6.7016787600005046,53086.82196816001 2025-08-16,19:53:12.000,228,11071494,121045,0,1755373991,13890.615054739996,-6.729875279997941,53086.877865120005 2025-08-16,19:53:13.000,228,11071526,121205,0,1755373992,13890.675681529996,-6.743973539996659,53086.89183936001 2025-08-16,19:53:14.000,228,11071523,120925,0,1755373993,13890.68915415,-6.729875279997941,53086.947736320006 2025-08-16,19:53:15.000,228,11071461,121205,0,1755373994,13890.722835699991,-6.758071799995378,53086.93376208 2025-08-16,19:53:16.000,228,11071513,121165,0,1755373995,13890.722835699991,-6.765120930002013,53086.947736320006 2025-08-16,19:53:17.000,228,11071549,121005,0,1755373996,13890.66894522,-6.7369244099973,53086.96171056 2025-08-16,19:53:18.000,228,11071459,121165,0,1755373997,13890.702626769991,-6.729875279997941,53086.96869768001 2025-08-16,19:53:19.000,228,11071416,121445,0,1755373998,13890.615054739996,-6.722826149998582,53087.0106204 2025-08-16,19:53:20.000,228,11071485,120925,0,1755373999,13890.615054739996,-6.694629630001145,53087.0804916 2025-08-16,19:53:21.000,228,11071426,121045,0,1755374000,13890.54769164,-6.638236589998996,53086.926774960004 2025-08-16,19:53:22.000,228,11071541,120925,0,1755374001,13890.46685592,-6.602990940002201,53086.93376208 2025-08-16,19:53:23.000,228,11071500,121325,0,1755374002,13890.43991067999,-6.5395487700006925,53086.89183936001 2025-08-16,19:53:24.000,228,11071471,121445,0,1755374003,13890.453383299995,-6.454959210001107,53086.91978784001 2025-08-16,19:53:25.000,228,11071533,121245,0,1755374004,13890.46011960999,-6.391517039999599,53086.87087800001 2025-08-16,19:53:26.000,228,11071503,121085,0,1755374005,13890.433174369995,-6.370369650001521,53086.89183936001 2025-08-16,19:53:27.000,228,11071521,121085,0,1755374006,13890.44664699,-6.292829220001295,53086.84991664001 2025-08-16,19:53:28.000,228,11071498,120925,0,1755374007,13890.50727378,-6.271681829995941,53086.87087800001 2025-08-16,19:53:29.000,228,11071451,120925,0,1755374008,13890.43991067999,-6.264632699996582,53086.78703256 2025-08-16,19:53:30.000,228,11071516,121485,0,1755374009,13890.40622913,-6.222337920000427,53086.85690376 2025-08-16,19:53:31.000,228,11071538,121205,0,1755374010,13890.3860202,-6.250534439997864,53086.81498104 2025-08-16,19:53:32.000,228,11071527,120845,0,1755374011,13890.37928388999,-6.187092269996356,53086.828955280005 2025-08-16,19:53:33.000,228,11071468,121605,0,1755374012,13890.311920789994,-6.180043139996997,53086.80799392 2025-08-16,19:53:34.000,228,11071505,121285,0,1755374013,13890.271502929994,-6.194141399995715,53086.80100680001 2025-08-16,19:53:35.000,228,11071463,121285,0,1755374014,13890.231085069994,-6.194141399995715,53086.780045440006 2025-08-16,19:53:36.000,228,11071489,121125,0,1755374015,13890.163721969999,-6.215288790001068,53086.80799392 2025-08-16,19:53:37.000,228,11071406,120925,0,1755374016,13890.143513039999,-6.2293870499997865,53086.828955280005 2025-08-16,19:53:38.000,228,11071468,121125,0,1755374017,13890.089622559994,-6.243485309998505,53086.79401968 2025-08-16,19:53:39.000,228,11071436,120925,0,1755374018,13890.123304109999,-6.243485309998505,53086.79401968 2025-08-16,19:53:40.000,228,11071422,121325,0,1755374019,13890.136776729989,-6.292829220001295,53086.81498104 2025-08-16,19:53:41.000,228,11071409,121045,0,1755374020,13890.204139829999,-6.321025739998731,53086.828955280005 2025-08-16,19:53:42.000,228,11071452,121085,0,1755374021,13890.224348759999,-6.342173129996809,53086.780045440006 2025-08-16,19:53:43.000,228,11071463,121165,0,1755374022,13890.271502929994,-6.356271389995527,53086.75209696001 2025-08-16,19:53:44.000,228,11071435,121125,0,1755374023,13890.332129719995,-6.356271389995527,53086.78703256 2025-08-16,19:53:45.000,228,11071381,120925,0,1755374024,13890.35907495999,-6.412664429997676,53086.80100680001 2025-08-16,19:53:46.000,228,11071442,120965,0,1755374025,13890.412965439995,-6.462008340000466,53086.82196816001 2025-08-16,19:53:47.000,228,11071420,121445,0,1755374026,13890.412965439995,-6.56069615999877,53086.84991664001 2025-08-16,19:53:48.000,228,11071421,121165,0,1755374027,13890.453383299995,-6.56069615999877,53086.87087800001 2025-08-16,19:53:49.000,228,11071511,121405,0,1755374028,13890.493801159995,-6.715777019999223,53086.88485224 2025-08-16,19:53:50.000,228,11071401,121165,0,1755374029,13890.54095532999,-6.758071799995378,53086.86389088 2025-08-16,19:53:51.000,228,11071435,120965,0,1755374030,13890.534219019995,-6.8003665799988084,53086.86389088 2025-08-16,19:53:52.000,228,11071446,121005,0,1755374031,13890.46685592,-6.92020178999519,53086.98965904001 2025-08-16,19:53:53.000,228,11071419,121205,0,1755374032,13890.48706485,-6.934300050001184,53086.98267192 2025-08-16,19:53:54.000,228,11071468,121085,0,1755374033,13890.44664699,-6.990693089996057,53086.98965904001 2025-08-16,19:53:55.000,228,11071450,121125,0,1755374034,13890.42643806,-7.089380910001637,53086.947736320006 2025-08-16,19:53:56.000,228,11071425,121045,0,1755374035,13890.372547579995,-7.082331780002278,53087.0106204 2025-08-16,19:53:57.000,228,11071440,121165,0,1755374036,13890.28497555,-7.089380910001637,53087.00363328 2025-08-16,19:53:58.000,228,11071408,121085,0,1755374037,13890.251293999994,-7.054135259997565,53087.00363328 2025-08-16,19:53:59.000,228,11071445,121085,0,1755374038,13890.170458279994,-7.025938740000129,53086.98965904001 2025-08-16,19:54:00.000,228,11071424,121285,0,1755374039,13890.150249349994,-6.927250920001825,53087.045556000005 2025-08-16,19:54:01.000,228,11071453,121085,0,1755374040,13890.042468389998,-6.892005269997753,53086.96171056 2025-08-16,19:54:02.000,228,11071402,121165,0,1755374041,13889.975105289988,-6.793317449999449,53087.02459464 2025-08-16,19:54:03.000,228,11071419,121085,0,1755374042,13889.874060640002,-6.743973539996659,53086.91978784001 2025-08-16,19:54:04.000,228,11071445,121285,0,1755374043,13889.779752299997,-6.624138330000278,53086.93376208 2025-08-16,19:54:05.000,228,11071418,121125,0,1755374044,13889.786488609992,-6.546597900000052,53086.91280072 2025-08-16,19:54:06.000,228,11071508,121045,0,1755374045,13889.678707649997,-6.497253989997262,53086.84991664001 2025-08-16,19:54:07.000,228,11071454,121165,0,1755374046,13889.624817169992,-6.398566169998958,53086.84292952 2025-08-16,19:54:08.000,228,11071398,121085,0,1755374047,13889.517036209996,-6.32807486999809,53086.828955280005 2025-08-16,19:54:09.000,228,11071487,121205,0,1755374048,13889.543981449991,-6.321025739998731,53086.78703256 2025-08-16,19:54:10.000,228,11071420,121445,0,1755374049,13889.456409419996,-6.250534439997864,53086.81498104 2025-08-16,19:54:11.000,228,11071422,121125,0,1755374050,13889.436200489996,-6.257583569997223,53086.78703256 2025-08-16,19:54:12.000,228,11071440,121085,0,1755374051,13889.46988204,-6.215288790001068,53086.74510984 2025-08-16,19:54:13.000,228,11071442,121205,0,1755374052,13889.49009097,-6.215288790001068,53086.78703256 2025-08-16,19:54:14.000,228,11071408,121485,0,1755374053,13889.456409419996,-6.215288790001068,53086.77305832001 2025-08-16,19:54:15.000,228,11071448,121285,0,1755374054,13889.476618349996,-6.222337920000427,53086.77305832001 2025-08-16,19:54:16.000,228,11071475,121165,0,1755374055,13889.496827279996,-6.208239660001709,53086.77305832001 2025-08-16,19:54:17.000,228,11071444,121205,0,1755374056,13889.463145729991,-6.236436179999146,53086.759084080004 2025-08-16,19:54:18.000,228,11071389,121325,0,1755374057,13889.496827279996,-6.306927480000013,53086.73113560001 2025-08-16,19:54:19.000,228,11071487,121365,0,1755374058,13889.463145729991,-6.33512399999745,53086.759084080004 2025-08-16,19:54:20.000,228,11071388,121365,0,1755374059,13889.517036209996,-6.398566169998958,53086.7660712 2025-08-16,19:54:21.000,228,11071463,121165,0,1755374060,13889.503563589991,-6.483155729998543,53086.8359424 2025-08-16,19:54:22.000,228,11071434,121285,0,1755374061,13889.49009097,-6.546597900000052,53086.75209696001 2025-08-16,19:54:23.000,228,11071403,121205,0,1755374062,13889.46988204,-6.617089200000919,53086.73113560001 2025-08-16,19:54:24.000,228,11071404,121085,0,1755374063,13889.44967311,-6.680531369995151,53086.77305832001 2025-08-16,19:54:25.000,228,11071439,120965,0,1755374064,13889.456409419996,-6.78626832000009,53086.74510984 2025-08-16,19:54:26.000,228,11071430,121285,0,1755374065,13889.40925525,-6.8567596200009575,53086.74510984 2025-08-16,19:54:27.000,228,11071444,121125,0,1755374066,13889.38904632,-6.96954569999798,53086.7660712 2025-08-16,19:54:28.000,228,11071466,120925,0,1755374067,13889.36883739,-7.040036999998847,53086.78703256 2025-08-16,19:54:29.000,228,11071435,121085,0,1755374068,13889.314946909995,-7.131675689997792,53086.82196816001 2025-08-16,19:54:30.000,228,11071461,121045,0,1755374069,13889.30147428999,-7.237412639995455,53086.828955280005 2025-08-16,19:54:31.000,228,11071420,121285,0,1755374070,13889.30147428999,-7.237412639995455,53086.82196816001 2025-08-16,19:54:32.000,228,11071428,121005,0,1755374071,13889.254320119995,-7.343149590000394,53086.78703256 2025-08-16,19:54:33.000,228,11071409,121245,0,1755374072,13889.13980284999,-7.350198719999753,53086.79401968 2025-08-16,19:54:34.000,228,11071422,120805,0,1755374073,13889.133066539995,-7.3290513300016755,53086.780045440006 2025-08-16,19:54:35.000,228,11071447,121285,0,1755374074,13889.07917605999,-7.2726582899995265,53086.780045440006 2025-08-16,19:54:36.000,228,11071383,121205,0,1755374075,13889.06570344,-7.237412639995455,53086.82196816001 2025-08-16,19:54:37.000,228,11071451,121445,0,1755374076,13889.011812959994,-7.173970470001223,53086.73812272 2025-08-16,19:54:38.000,228,11071466,121285,0,1755374077,13889.011812959994,-7.068233519996284,53086.71716136 2025-08-16,19:54:39.000,228,11071417,121005,0,1755374078,13889.025285579999,-6.955447439999261,53086.710174240005 2025-08-16,19:54:40.000,228,11071448,121205,0,1755374079,13889.05896712999,-6.8567596200009575,53086.612354560006 2025-08-16,19:54:41.000,228,11071509,121205,0,1755374080,13889.092648679994,-6.708727889999864,53086.64729016 2025-08-16,19:54:42.000,228,11071470,121245,0,1755374081,13889.18695702,-6.631187459999637,53086.66825152 2025-08-16,19:54:43.000,228,11071479,121165,0,1755374082,13889.213902259995,-6.504303119996621,53086.64030304 2025-08-16,19:54:44.000,228,11071528,121285,0,1755374083,13889.24758381,-6.419713559997035,53086.6263288 2025-08-16,19:54:45.000,228,11071465,121165,0,1755374084,13889.314946909995,-6.32807486999809,53086.64030304 2025-08-16,19:54:46.000,228,11071518,121085,0,1755374085,13889.34189214999,-6.243485309998505,53086.61934168 2025-08-16,19:54:47.000,228,11071509,121245,0,1755374086,13889.335155839995,-6.1729940099976375,53086.61934168 2025-08-16,19:54:48.000,228,11071475,121085,0,1755374087,13889.30147428999,-6.095453579997411,53086.61934168 2025-08-16,19:54:49.000,228,11071482,121125,0,1755374088,13889.36883739,-6.074306189999334,53086.61934168 2025-08-16,19:54:50.000,228,11071509,121165,0,1755374089,13889.32168321999,-6.039060539995262,53086.65427728001 2025-08-16,19:54:51.000,228,11071497,121405,0,1755374090,13889.30147428999,-6.053158800001256,53086.58440608001 2025-08-16,19:54:52.000,228,11071441,121485,0,1755374091,13889.24758381,-6.053158800001256,53086.612354560006 2025-08-16,19:54:53.000,228,11071489,121605,0,1755374092,13889.173484399995,-6.10250270999677,53086.61934168 2025-08-16,19:54:54.000,228,11071537,121085,0,1755374093,13889.18022070999,-6.187092269996356,53086.64030304 2025-08-16,19:54:55.000,228,11071492,121125,0,1755374094,13889.092648679994,-6.250534439997864,53086.64030304 2025-08-16,19:54:56.000,228,11071467,121005,0,1755374095,13889.06570344,-6.292829220001295,53086.63331592001 2025-08-16,19:54:57.000,228,11071465,121165,0,1755374096,13889.03875819999,-6.370369650001521,53086.661264400005 2025-08-16,19:54:58.000,228,11071484,121165,0,1755374097,13888.99834033999,-6.398566169998958,53086.67523864 2025-08-16,19:54:59.000,228,11071500,121245,0,1755374098,13888.937713549989,-6.476106599999184,53086.66825152 2025-08-16,19:55:00.000,228,11071502,121405,0,1755374099,13888.917504619989,-6.581843549996847,53086.66825152 2025-08-16,19:55:01.000,228,11071436,121445,0,1755374100,13888.890559379994,-6.624138330000278,53086.65427728001 2025-08-16,19:55:02.000,228,11071435,121245,0,1755374101,13888.843405209998,-6.7016787600005046,53086.70318712001 2025-08-16,19:55:03.000,228,11071444,121245,0,1755374102,13888.856877829989,-6.793317449999449,53086.65427728001 2025-08-16,19:55:04.000,228,11071442,121085,0,1755374103,13888.823196279998,-6.863808750000317,53086.65427728001 2025-08-16,19:55:05.000,228,11071433,121365,0,1755374104,13888.796251039988,-6.941349180000543,53086.70318712001 2025-08-16,19:55:06.000,228,11071465,121165,0,1755374105,13888.755833179988,-7.01888961000077,53086.68222576001 2025-08-16,19:55:07.000,228,11071458,121125,0,1755374106,13888.715415319988,-7.047086129998206,53086.71716136 2025-08-16,19:55:08.000,228,11071472,121165,0,1755374107,13888.708679009993,-7.089380910001637,53086.6962 2025-08-16,19:55:09.000,228,11071431,121285,0,1755374108,13888.695206390003,-7.152823079995869,53086.68222576001 2025-08-16,19:55:10.000,228,11071450,121445,0,1755374109,13888.661524839998,-7.173970470001223,53086.66825152 2025-08-16,19:55:11.000,228,11071452,121165,0,1755374110,13888.735624249988,-7.188068729999941,53086.66825152 2025-08-16,19:55:12.000,228,11071468,121285,0,1755374111,13888.769305799993,-7.237412639995455,53086.661264400005 2025-08-16,19:55:13.000,228,11071450,121285,0,1755374112,13888.823196279998,-7.24446177000209,53086.60536744001 2025-08-16,19:55:14.000,228,11071435,120845,0,1755374113,13888.877086759989,-7.251510900001449,53086.63331592001 2025-08-16,19:55:15.000,228,11071416,121085,0,1755374114,13888.944449859999,-7.181019600000582,53086.65427728001 2025-08-16,19:55:16.000,228,11071440,121005,0,1755374115,13888.97813140999,-7.14577394999651,53086.64030304 2025-08-16,19:55:17.000,228,11071451,121285,0,1755374116,13889.03875819999,-7.082331780002278,53086.6263288 2025-08-16,19:55:18.000,228,11071454,120925,0,1755374117,13889.12633023,-7.061184389996924,53086.612354560006 2025-08-16,19:55:19.000,228,11071385,121165,0,1755374118,13889.07917605999,-6.976594829997339,53086.64030304 2025-08-16,19:55:20.000,228,11071428,121325,0,1755374119,13889.14653916,-6.92020178999519,53086.65427728001 2025-08-16,19:55:21.000,228,11071455,121085,0,1755374120,13889.09938498999,-6.877907009999035,53086.65427728001 2025-08-16,19:55:22.000,228,11071455,121485,0,1755374121,13889.06570344,-6.828563099996245,53086.59838032 2025-08-16,19:55:23.000,228,11071503,121365,0,1755374122,13889.011812959994,-6.729875279997941,53086.64729016 2025-08-16,19:55:24.000,228,11071516,121125,0,1755374123,13889.025285579999,-6.7016787600005046,53086.59838032 2025-08-16,19:55:25.000,228,11071428,121165,0,1755374124,13888.984867719999,-6.659383979997074,53086.64030304 2025-08-16,19:55:26.000,228,11071514,121085,0,1755374125,13888.964658789999,-6.624138330000278,53086.661264400005 2025-08-16,19:55:27.000,228,11071517,121085,0,1755374126,13888.924240929999,-6.5395487700006925,53086.58440608001 2025-08-16,19:55:28.000,228,11071492,121445,0,1755374127,13888.917504619989,-6.483155729998543,53086.612354560006 2025-08-16,19:55:29.000,228,11071425,121485,0,1755374128,13888.877086759989,-6.426762689996394,53086.57741896 2025-08-16,19:55:30.000,228,11071497,121085,0,1755374129,13888.796251039988,-6.412664429997676,53086.56344472001 2025-08-16,19:55:31.000,228,11071488,121485,0,1755374130,13888.796251039988,-6.37741878000088,53086.59838032 2025-08-16,19:55:32.000,228,11071468,121165,0,1755374131,13888.755833179988,-6.33512399999745,53086.55645760001 2025-08-16,19:55:33.000,228,11071465,121285,0,1755374132,13888.728887939993,-6.37741878000088,53086.53549624001 2025-08-16,19:55:34.000,228,11071503,121165,0,1755374133,13888.688470079993,-6.398566169998958,53086.55645760001 2025-08-16,19:55:35.000,228,11071491,121525,0,1755374134,13888.668261149993,-6.412664429997676,53086.591393200004 2025-08-16,19:55:36.000,228,11071483,121445,0,1755374135,13888.627843289993,-6.447910080001748,53086.591393200004 2025-08-16,19:55:37.000,228,11071502,121085,0,1755374136,13888.553743880002,-6.483155729998543,53086.54947048 2025-08-16,19:55:38.000,228,11071418,121445,0,1755374137,13888.533534950002,-6.546597900000052,53086.58440608001 2025-08-16,19:55:39.000,228,11071513,121365,0,1755374138,13888.506589709992,-6.6452857199983555,53086.56344472001 2025-08-16,19:55:40.000,228,11071376,121285,0,1755374139,13888.540271259997,-6.680531369995151,53086.50056064 2025-08-16,19:55:41.000,228,11071382,121125,0,1755374140,13888.526798639992,-6.7369244099973,53086.54947048 2025-08-16,19:55:42.000,228,11071500,121165,0,1755374141,13888.533534950002,-6.821513969996886,53086.54947048 2025-08-16,19:55:43.000,228,11071449,121365,0,1755374142,13888.567216499992,-6.870857879999676,53086.51453488001 2025-08-16,19:55:44.000,228,11071430,121045,0,1755374143,13888.533534950002,-6.9061035299964715,53086.542483360005 2025-08-16,19:55:45.000,228,11071446,121205,0,1755374144,13888.567216499992,-6.9624965699986205,53086.48658640001 2025-08-16,19:55:46.000,228,11071393,121085,0,1755374145,13888.573952810002,-6.997742219995416,53086.55645760001 2025-08-16,19:55:47.000,228,11071414,121005,0,1755374146,13888.594161740002,-7.025938740000129,53086.51453488001 2025-08-16,19:55:48.000,228,11071419,121245,0,1755374147,13888.674997460002,-7.096430040000996,53086.48658640001 2025-08-16,19:55:49.000,228,11071443,120925,0,1755374148,13888.607634359993,-7.075282649995643,53086.51453488001 2025-08-16,19:55:50.000,228,11071439,121165,0,1755374149,13888.641315909998,-7.082331780002278,53086.53549624001 2025-08-16,19:55:51.000,228,11071414,121005,0,1755374150,13888.654788530002,-7.110528299999714,53086.542483360005 2025-08-16,19:55:52.000,228,11071489,121365,0,1755374151,13888.715415319988,-7.103479170000355,53086.542483360005 2025-08-16,19:55:53.000,228,11071483,121165,0,1755374152,13888.654788530002,-7.082331780002278,53086.54947048 2025-08-16,19:55:54.000,228,11071479,121405,0,1755374153,13888.661524839998,-7.089380910001637,53086.52850912 2025-08-16,19:55:55.000,228,11071479,121245,0,1755374154,13888.634579600002,-7.082331780002278,53086.45863792 2025-08-16,19:55:56.000,228,11071440,121485,0,1755374155,13888.654788530002,-7.032987869999488,53086.542483360005 2025-08-16,19:55:57.000,228,11071467,121245,0,1755374156,13888.621106979997,-6.976594829997339,53086.47959928 2025-08-16,19:55:58.000,228,11071491,121165,0,1755374157,13888.573952810002,-6.9624965699986205,53086.47261216 2025-08-16,19:55:59.000,228,11071473,121245,0,1755374158,13888.560480189997,-6.913152659995831,53086.46562504001 2025-08-16,19:56:00.000,228,11071488,121085,0,1755374159,13888.594161740002,-6.892005269997753,53086.48658640001 2025-08-16,19:56:01.000,228,11071495,121365,0,1755374160,13888.533534950002,-6.828563099996245,53086.41671520001 2025-08-16,19:56:02.000,228,11071429,121165,0,1755374161,13888.466171849992,-6.8003665799988084,53086.43068944 2025-08-16,19:56:03.000,228,11071468,121285,0,1755374162,13888.479644469997,-6.779219190000731,53086.38876672001 2025-08-16,19:56:04.000,228,11071418,121245,0,1755374163,13888.452699230002,-6.807415709998168,53086.39575384001 2025-08-16,19:56:05.000,228,11071454,121285,0,1755374164,13888.405545059992,-6.7510226699960185,53086.3817796 2025-08-16,19:56:06.000,228,11071428,121325,0,1755374165,13888.365127199992,-6.765120930002013,53086.29793416001 2025-08-16,19:56:07.000,228,11071464,121325,0,1755374166,13888.358390889996,-6.758071799995378,53086.33985688 2025-08-16,19:56:08.000,228,11071440,121085,0,1755374167,13888.297764099996,-6.779219190000731,53086.36780536001 2025-08-16,19:56:10.000,228,11071439,121085,0,1755374169,13888.21019207,-6.807415709998168,53086.30492128 2025-08-16,19:56:10.000,228,11071417,121445,0,1755374169,13888.20345575999,-6.814464839997527,53086.29793416001 2025-08-16,19:56:11.000,228,11071459,121125,0,1755374170,13888.176510519996,-6.828563099996245,53086.33985688 2025-08-16,19:56:12.000,228,11071426,121045,0,1755374171,13888.223664689991,-6.814464839997527,53086.35383112 2025-08-16,19:56:13.000,228,11071455,121125,0,1755374172,13888.176510519996,-6.863808750000317,53086.31889552001 2025-08-16,19:56:14.000,228,11071422,121325,0,1755374173,13888.196719449996,-6.884956139998394,53086.30492128 2025-08-16,19:56:15.000,228,11071468,121325,0,1755374174,13888.20345575999,-6.877907009999035,53086.30492128 2025-08-16,19:56:16.000,228,11071483,121005,0,1755374175,13888.237137309996,-6.884956139998394,53086.33286976 2025-08-16,19:56:17.000,228,11071456,121125,0,1755374176,13888.25060993,-6.92020178999519,53086.3817796 2025-08-16,19:56:18.000,228,11071449,121205,0,1755374177,13888.257346239996,-6.934300050001184,53086.36780536001 2025-08-16,19:56:19.000,228,11071458,121045,0,1755374178,13888.264082549991,-6.934300050001184,53086.325882640005 2025-08-16,19:56:20.000,228,11071492,121125,0,1755374179,13888.27081886,-6.955447439999261,53086.36081824 2025-08-16,19:56:21.000,228,11071451,121445,0,1755374180,13888.317973029996,-6.983643959996698,53086.33985688 2025-08-16,19:56:22.000,228,11071447,121205,0,1755374181,13888.331445650001,-7.004791350002051,53086.374792480005 2025-08-16,19:56:23.000,228,11071446,121245,0,1755374182,13888.324709339991,-7.040036999998847,53086.36780536001 2025-08-16,19:56:24.000,228,11071421,121125,0,1755374183,13888.358390889996,-7.040036999998847,53086.41671520001 2025-08-16,19:56:25.000,228,11071483,121205,0,1755374184,13888.405545059992,-7.1175774299990735,53086.45863792 2025-08-16,19:56:26.000,228,11071463,121285,0,1755374185,13888.405545059992,-7.188068729999941,53086.4516508 2025-08-16,19:56:27.000,228,11071491,121085,0,1755374186,13888.472908160002,-7.24446177000209,53086.50754776 2025-08-16,19:56:28.000,228,11071467,121285,0,1755374187,13888.607634359993,-7.307903939996322,53086.47261216 2025-08-16,19:56:29.000,228,11071451,121325,0,1755374188,13888.614370670002,-7.427739149999979,53086.521522 2025-08-16,19:56:30.000,228,11071431,120965,0,1755374189,13888.661524839998,-7.470033929996134,53086.47959928 2025-08-16,19:56:31.000,228,11071432,121285,0,1755374190,13888.715415319988,-7.561672620002355,53086.51453488001 2025-08-16,19:56:32.000,228,11071459,121245,0,1755374191,13888.776042109988,-7.6392130499953055,53086.493573520005 2025-08-16,19:56:33.000,228,11071509,121125,0,1755374192,13888.755833179988,-7.716753479995532,53086.54947048 2025-08-16,19:56:34.000,228,11071431,121125,0,1755374193,13888.749096869993,-7.787244779996399,53086.54947048 2025-08-16,19:56:35.000,228,11071459,121005,0,1755374194,13888.708679009993,-7.787244779996399,53086.55645760001 2025-08-16,19:56:36.000,228,11071470,121325,0,1755374195,13888.688470079993,-7.787244779996399,53086.56344472001 2025-08-16,19:56:37.000,228,11071510,121285,0,1755374196,13888.607634359993,-7.801343039995118,53086.56344472001 2025-08-16,19:56:38.000,228,11071439,121165,0,1755374197,13888.567216499992,-7.82953955999983,53086.57043184 2025-08-16,19:56:39.000,228,11071445,121205,0,1755374198,13888.466171849992,-7.78019564999704,53086.57043184 2025-08-16,19:56:40.000,228,11071471,121205,0,1755374199,13888.445962919992,-7.737900870000885,53086.57741896 2025-08-16,19:56:41.000,228,11071474,121245,0,1755374200,13888.344918269991,-7.646262180001941,53086.56344472001 2025-08-16,19:56:42.000,228,11071509,121085,0,1755374201,13888.311236720001,-7.561672620002355,53086.493573520005 2025-08-16,19:56:43.000,228,11071464,121445,0,1755374202,13888.27081886,-7.42069002000062,53086.51453488001 2025-08-16,19:56:44.000,228,11071483,121005,0,1755374203,13888.25060993,-7.3783952399971895,53086.55645760001 2025-08-16,19:56:45.000,228,11071491,121165,0,1755374204,13888.20345575999,-7.286756549998245,53086.52850912 2025-08-16,19:56:46.000,228,11071406,121205,0,1755374205,13888.237137309996,-7.152823079995869,53086.48658640001 2025-08-16,19:56:47.000,228,11071512,121045,0,1755374206,13888.223664689991,-7.1175774299990735,53086.54947048 2025-08-16,19:56:48.000,228,11071440,121085,0,1755374207,13888.176510519996,-7.01888961000077,53086.56344472001 2025-08-16,19:56:49.000,228,11071504,121445,0,1755374208,13888.095674799995,-6.990693089996057,53086.51453488001 2025-08-16,19:56:50.000,228,11071455,121045,0,1755374209,13888.0283117,-6.96954569999798,53086.47959928 2025-08-16,19:56:51.000,228,11071469,121285,0,1755374210,13887.98789384,-6.955447439999261,53086.521522 2025-08-16,19:56:52.000,228,11071447,121445,0,1755374211,13887.94073966999,-6.9624965699986205,53086.47959928 2025-08-16,19:56:53.000,228,11071510,121365,0,1755374212,13887.88011287999,-6.983643959996698,53086.53549624001 2025-08-16,19:56:54.000,228,11071499,121325,0,1755374213,13887.84643133,-6.997742219995416,53086.542483360005 2025-08-16,19:56:55.000,228,11071531,121085,0,1755374214,13887.75885929999,-7.004791350002051,53086.48658640001 2025-08-16,19:56:56.000,228,11071464,121285,0,1755374215,13887.772331919994,-6.983643959996698,53086.47261216 2025-08-16,19:56:57.000,228,11071507,121285,0,1755374216,13887.752122989994,-7.061184389996924,53086.48658640001 2025-08-16,19:56:58.000,228,11071493,121285,0,1755374217,13887.745386679999,-7.025938740000129,53086.50056064 2025-08-16,19:56:59.000,228,11071417,121125,0,1755374218,13887.725177749999,-7.124626559998433,53086.45863792 2025-08-16,19:57:00.000,228,11071427,121445,0,1755374219,13887.691496199994,-7.152823079995869,53086.41671520001 2025-08-16,19:57:01.000,228,11071422,121285,0,1755374220,13887.698232509989,-7.188068729999941,53086.41671520001 2025-08-16,19:57:02.000,228,11071461,120925,0,1755374221,13887.745386679999,-7.265609160000167,53086.43068944 2025-08-16,19:57:03.000,228,11071530,121165,0,1755374222,13887.79927715999,-7.3290513300016755,53086.41671520001 2025-08-16,19:57:04.000,228,11071470,121045,0,1755374223,13887.81948608999,-7.350198719999753,53086.43767656001 2025-08-16,19:57:05.000,228,11071462,120845,0,1755374224,13887.86664026,-7.392493499995908,53086.43767656001 2025-08-16,19:57:06.000,228,11071484,121005,0,1755374225,13887.88011287999,-7.434788279999339,53086.43767656001 2025-08-16,19:57:07.000,228,11071452,121085,0,1755374226,13887.90705812,-7.4841321900021285,53086.51453488001 2025-08-16,19:57:08.000,228,11071501,121125,0,1755374227,13887.934003359995,-7.519377839998924,53086.43767656001 2025-08-16,19:57:09.000,228,11071448,121285,0,1755374228,13887.90705812,-7.55462348999572,53086.43767656001 2025-08-16,19:57:10.000,228,11071427,121285,0,1755374229,13887.893585499995,-7.55462348999572,53086.374792480005 2025-08-16,19:57:11.000,228,11071413,121165,0,1755374230,13887.86664026,-7.582820010000432,53086.39575384001 2025-08-16,19:57:12.000,228,11071463,121045,0,1755374231,13887.90032180999,-7.60396739999851,53086.39575384001 2025-08-16,19:57:13.000,228,11071452,121045,0,1755374232,13887.88684919,-7.582820010000432,53086.40972808 2025-08-16,19:57:14.000,228,11071446,121165,0,1755374233,13887.86664026,-7.575770880001073,53086.39575384001 2025-08-16,19:57:15.000,228,11071418,121165,0,1755374234,13887.853167639994,-7.575770880001073,53086.47261216 2025-08-16,19:57:16.000,228,11071492,121125,0,1755374235,13887.8262224,-7.55462348999572,53086.41671520001 2025-08-16,19:57:17.000,228,11071451,121325,0,1755374236,13887.79927715999,-7.5898691399997915,53086.46562504001 2025-08-16,19:57:18.000,228,11071418,121085,0,1755374237,13887.75885929999,-7.547574359996361,53086.423702320004 2025-08-16,19:57:19.000,228,11071460,121125,0,1755374238,13887.725177749999,-7.55462348999572,53086.47261216 2025-08-16,19:57:20.000,228,11071435,121285,0,1755374239,13887.725177749999,-7.561672620002355,53086.4516508 2025-08-16,19:57:21.000,228,11071494,121365,0,1755374240,13887.630869409993,-7.568721750001714,53086.4516508 2025-08-16,19:57:22.000,228,11071444,121325,0,1755374241,13887.617396789989,-7.561672620002355,53086.41671520001 2025-08-16,19:57:23.000,228,11071503,120965,0,1755374242,13887.556769999988,-7.568721750001714,53086.36780536001 2025-08-16,19:57:24.000,228,11071512,121365,0,1755374243,13887.509615829993,-7.568721750001714,53086.39575384001 2025-08-16,19:57:25.000,228,11071494,121325,0,1755374244,13887.428780109993,-7.5898691399997915,53086.33286976 2025-08-16,19:57:26.000,228,11071475,121245,0,1755374245,13887.361417009997,-7.55462348999572,53086.34684400001 2025-08-16,19:57:27.000,228,11071479,121365,0,1755374246,13887.260372359997,-7.519377839998924,53086.35383112 2025-08-16,19:57:28.000,228,11071503,121085,0,1755374247,13887.193009260001,-7.512328709999565,53086.35383112 2025-08-16,19:57:29.000,228,11071462,121165,0,1755374248,13887.145855089992,-7.448886539998057,53086.276972800006 2025-08-16,19:57:30.000,228,11071469,121045,0,1755374249,13887.159327709996,-7.3783952399971895,53086.276972800006 2025-08-16,19:57:31.000,228,11071452,121245,0,1755374250,13887.206481879992,-7.307903939996322,53086.2420372 2025-08-16,19:57:32.000,228,11071453,121445,0,1755374251,13887.179536639997,-7.209216119998018,53086.24902432001 2025-08-16,19:57:33.000,228,11071478,121245,0,1755374252,13887.193009260001,-7.1951178599993,53086.207101600005 2025-08-16,19:57:34.000,228,11071428,121285,0,1755374253,13887.219954499997,-7.159872209995228,53086.276972800006 2025-08-16,19:57:35.000,228,11071437,121205,0,1755374254,13887.273844980002,-7.1175774299990735,53086.23505008 2025-08-16,19:57:36.000,228,11071435,120965,0,1755374255,13887.361417009997,-7.096430040000996,53086.228062960006 2025-08-16,19:57:37.000,228,11071506,121085,0,1755374256,13887.361417009997,-7.054135259997565,53086.228062960006 2025-08-16,19:57:38.000,228,11071469,121285,0,1755374257,13887.422043799997,-7.068233519996284,53086.20011448001 2025-08-16,19:57:39.000,228,11071450,121085,0,1755374258,13887.422043799997,-7.068233519996284,53086.20011448001 2025-08-16,19:57:40.000,228,11071442,121285,0,1755374259,13887.469197969993,-7.103479170000355,53086.17915312001 2025-08-16,19:57:41.000,228,11071441,121245,0,1755374260,13887.448989039993,-7.110528299999714,53086.20011448001 2025-08-16,19:57:42.000,228,11071498,121165,0,1755374261,13887.489406899993,-7.173970470001223,53086.16517888 2025-08-16,19:57:43.000,228,11071484,121045,0,1755374262,13887.496143209988,-7.202166989998659,53086.15120464001 2025-08-16,19:57:44.000,228,11071417,121205,0,1755374263,13887.489406899993,-7.322002200002316,53086.2420372 2025-08-16,19:57:45.000,228,11071457,121165,0,1755374264,13887.462461659998,-7.3783952399971895,53086.23505008 2025-08-16,19:57:46.000,228,11071470,121405,0,1755374265,13887.415307490002,-7.413640890001261,53086.2420372 2025-08-16,19:57:47.000,228,11071473,121085,0,1755374266,13887.374889630002,-7.498230450000847,53086.23505008 2025-08-16,19:57:48.000,228,11071420,121045,0,1755374267,13887.320999149997,-7.547574359996361,53086.21408872 2025-08-16,19:57:49.000,228,11071454,121085,0,1755374268,13887.287317599992,-7.526426969998283,53086.20011448001 2025-08-16,19:57:50.000,228,11071453,121005,0,1755374269,13887.253636050002,-7.582820010000432,53086.26299856 2025-08-16,19:57:51.000,228,11071445,121045,0,1755374270,13887.186272949992,-7.582820010000432,53086.21408872 2025-08-16,19:57:52.000,228,11071474,121045,0,1755374271,13887.152591400001,-7.660360440000659,53086.20011448001 2025-08-16,19:57:53.000,228,11071461,121005,0,1755374272,13887.058283059996,-7.582820010000432,53086.18614024 2025-08-16,19:57:54.000,228,11071414,121365,0,1755374273,13887.058283059996,-7.60396739999851,53086.207101600005 2025-08-16,19:57:55.000,228,11071452,121365,0,1755374274,13887.01112889,-7.55462348999572,53086.14421752 2025-08-16,19:57:56.000,228,11071413,121165,0,1755374275,13886.96397471999,-7.5334760999976425,53086.16517888 2025-08-16,19:57:57.000,228,11071418,121285,0,1755374276,13886.90334792999,-7.498230450000847,53086.158191760005 2025-08-16,19:57:58.000,228,11071442,120925,0,1755374277,13886.88313899999,-7.4841321900021285,53086.158191760005 2025-08-16,19:57:59.000,228,11071403,121405,0,1755374278,13886.80903959,-7.392493499995908,53086.14421752 2025-08-16,19:58:00.000,228,11071476,121565,0,1755374279,13886.82251220999,-7.3290513300016755,53086.09530768 2025-08-16,19:58:01.000,228,11071482,121405,0,1755374280,13886.86966638,-7.24446177000209,53086.088320560004 2025-08-16,19:58:02.000,228,11071510,121125,0,1755374281,13886.88987531,-7.202166989998659,53086.09530768 2025-08-16,19:58:03.000,228,11071489,121165,0,1755374282,13886.91008424,-7.075282649995643,53086.07434632 2025-08-16,19:58:04.000,228,11071442,121245,0,1755374283,13886.97071103,-6.990693089996057,53086.05338496001 2025-08-16,19:58:05.000,228,11071407,121405,0,1755374284,13887.125646159991,-6.955447439999261,53086.039410720005 2025-08-16,19:58:06.000,228,11071431,121085,0,1755374285,13887.213218190001,-6.835612229995604,53086.04639784 2025-08-16,19:58:07.000,228,11071455,121405,0,1755374286,13887.246899739992,-6.8003665799988084,53086.060372080006 2025-08-16,19:58:08.000,228,11071455,121205,0,1755374287,13887.347944389992,-6.708727889999864,53086.02543648 2025-08-16,19:58:09.000,228,11071453,121085,0,1755374288,13887.381625939997,-6.673482239995792,53086.01844936 2025-08-16,19:58:10.000,228,11071408,121085,0,1755374289,13887.455725350002,-6.602990940002201,53086.0673592 2025-08-16,19:58:11.000,228,11071409,121205,0,1755374290,13887.469197969993,-6.602990940002201,53086.05338496001 2025-08-16,19:58:12.000,228,11071490,121285,0,1755374291,13887.475934280003,-6.602990940002201,53086.05338496001 2025-08-16,19:58:13.000,228,11071433,121325,0,1755374292,13887.469197969993,-6.588892679996206,53086.10229480001 2025-08-16,19:58:14.000,228,11071457,121365,0,1755374293,13887.395098560002,-6.659383979997074,53086.0673592 2025-08-16,19:58:15.000,228,11071435,121125,0,1755374294,13887.354680700002,-6.7016787600005046,53086.11626904 2025-08-16,19:58:16.000,228,11071494,121605,0,1755374295,13887.260372359997,-6.758071799995378,53086.17915312001 2025-08-16,19:58:17.000,228,11071448,121205,0,1755374296,13887.105437229991,-6.884956139998394,53086.08133344001 2025-08-16,19:58:18.000,228,11071468,121205,0,1755374297,13887.017865199996,-7.0118404800014105,53086.10229480001 2025-08-16,19:58:19.000,228,11071496,121445,0,1755374298,13886.88987531,-7.068233519996284,53086.088320560004 2025-08-16,19:58:20.000,228,11071438,121085,0,1755374299,13886.775358039995,-7.181019600000582,53086.158191760005 2025-08-16,19:58:21.000,228,11071456,121085,0,1755374300,13886.66084076999,-7.2726582899995265,53086.11626904 2025-08-16,19:58:22.000,228,11071501,121365,0,1755374301,13886.55979611999,-7.392493499995908,53086.12325616 2025-08-16,19:58:23.000,228,11071432,120805,0,1755374302,13886.472224089994,-7.42069002000062,53086.12325616 2025-08-16,19:58:24.000,228,11071457,120925,0,1755374303,13886.452015159994,-7.470033929996134,53086.09530768 2025-08-16,19:58:25.000,228,11071465,121165,0,1755374304,13886.391388369993,-7.477083059995493,53086.060372080006 2025-08-16,19:58:26.000,228,11071469,121085,0,1755374305,13886.398124679989,-7.547574359996361,53086.01844936 2025-08-16,19:58:27.000,228,11071436,120885,0,1755374306,13886.398124679989,-7.582820010000432,53085.98351376001 2025-08-16,19:58:28.000,228,11071494,121045,0,1755374307,13886.445278849998,-7.611016529997869,53085.97652664 2025-08-16,19:58:29.000,228,11071414,121005,0,1755374308,13886.445278849998,-7.618065659997228,53085.941591040006 2025-08-16,19:58:30.000,228,11071476,121005,0,1755374309,13886.53958718999,-7.60396739999851,53085.97652664 2025-08-16,19:58:31.000,228,11071420,121285,0,1755374310,13886.613686599994,-7.632163919995946,53085.93460392001 2025-08-16,19:58:32.000,228,11071468,121285,0,1755374311,13886.64063183999,-7.611016529997869,53085.997488 2025-08-16,19:58:33.000,228,11071451,121365,0,1755374312,13886.70799494,-7.568721750001714,53085.941591040006 2025-08-16,19:58:34.000,228,11071465,121285,0,1755374313,13886.76862173,-7.596918269999151,53085.98351376001 2025-08-16,19:58:35.000,228,11071475,120925,0,1755374314,13886.80903959,-7.55462348999572,53085.990500880005 2025-08-16,19:58:36.000,228,11071472,120965,0,1755374315,13886.88313899999,-7.505279580000206,53086.01146224001 2025-08-16,19:58:37.000,228,11071406,121285,0,1755374316,13886.90334792999,-7.434788279999339,53086.01146224001 2025-08-16,19:58:38.000,228,11071424,121165,0,1755374317,13886.977447339996,-7.392493499995908,53086.02543648 2025-08-16,19:58:39.000,228,11071426,121285,0,1755374318,13886.937029479996,-7.37134610999783,53085.95556528 2025-08-16,19:58:40.000,228,11071451,121085,0,1755374319,13886.957238409996,-7.237412639995455,53086.088320560004 2025-08-16,19:58:41.000,228,11071494,121045,0,1755374320,13886.92355685999,-7.181019600000582,53086.060372080006 2025-08-16,19:58:42.000,228,11071487,120965,0,1755374321,13886.84945745,-7.173970470001223,53086.04639784 2025-08-16,19:58:43.000,228,11071476,121325,0,1755374322,13886.78883066,-7.131675689997792,53086.109281920006 2025-08-16,19:58:44.000,228,11071461,121005,0,1755374323,13886.74167648999,-7.096430040000996,53086.07434632 2025-08-16,19:58:45.000,228,11071471,121165,0,1755374324,13886.674313389994,-7.103479170000355,53086.060372080006 2025-08-16,19:58:46.000,228,11071483,121245,0,1755374325,13886.60021397999,-7.068233519996284,53086.10229480001 2025-08-16,19:58:47.000,228,11071409,121485,0,1755374326,13886.519378259989,-7.082331780002278,53086.08133344001 2025-08-16,19:58:48.000,228,11071505,121045,0,1755374327,13886.384652059998,-7.14577394999651,53086.05338496001 2025-08-16,19:58:49.000,228,11071483,121165,0,1755374328,13886.263398479998,-7.173970470001223,53086.10229480001 2025-08-16,19:58:50.000,228,11071493,121325,0,1755374329,13886.162353829997,-7.2233143799967365,53086.039410720005 2025-08-16,19:58:51.000,228,11071486,121085,0,1755374330,13886.068045489992,-7.314953069995681,53086.07434632 2025-08-16,19:58:52.000,228,11071456,121205,0,1755374331,13886.020891319997,-7.3783952399971895,53086.039410720005 2025-08-16,19:58:53.000,228,11071472,121325,0,1755374332,13885.953528220001,-7.441837409998698,53086.02543648 2025-08-16,19:58:54.000,228,11071448,121245,0,1755374333,13885.933319290001,-7.491181320001488,53086.01146224001 2025-08-16,19:58:55.000,228,11071436,121445,0,1755374334,13885.919846669996,-7.55462348999572,53086.039410720005 2025-08-16,19:58:56.000,228,11071495,121285,0,1755374335,13885.926582979992,-7.632163919995946,53086.00447512 2025-08-16,19:58:57.000,228,11071480,121285,0,1755374336,13885.967000839992,-7.674458699999377,53086.01844936 2025-08-16,19:58:58.000,228,11071404,121085,0,1755374337,13885.987209769992,-7.737900870000885,53086.04639784 2025-08-16,19:58:59.000,228,11071475,121285,0,1755374338,13886.068045489992,-7.78019564999704,53086.02543648 2025-08-16,19:59:00.000,228,11071448,121205,0,1755374339,13886.169090139992,-7.794293909995758,53086.01146224001 2025-08-16,19:59:01.000,228,11071534,121205,0,1755374340,13886.303816339998,-7.808392170001753,53086.00447512 2025-08-16,19:59:02.000,228,11071472,121325,0,1755374341,13886.418333609989,-7.885932600001979,53085.997488 2025-08-16,19:59:03.000,228,11071452,121445,0,1755374342,13886.566532429999,-7.885932600001979,53085.997488 2025-08-16,19:59:04.000,228,11071469,121165,0,1755374343,13886.68778601,-7.921178249998775,53086.03242360001 2025-08-16,19:59:05.000,228,11071429,121285,0,1755374344,13886.775358039995,-7.949374769996211,53086.04639784 2025-08-16,19:59:06.000,228,11071490,121085,0,1755374345,13886.856193759995,-7.963473030002206,53086.0673592 2025-08-16,19:59:07.000,228,11071504,121165,0,1755374346,13886.916820549995,-7.963473030002206,53086.02543648 2025-08-16,19:59:08.000,228,11071438,121365,0,1755374347,13886.96397471999,-7.984620420000283,53086.07434632 2025-08-16,19:59:09.000,228,11071480,121205,0,1755374348,13886.98418364999,-7.970522160001565,53086.13024328001 2025-08-16,19:59:10.000,228,11071489,121285,0,1755374349,13887.03133782,-7.949374769996211,53086.20011448001 2025-08-16,19:59:11.000,228,11071430,121285,0,1755374350,13887.044810439991,-7.921178249998775,53086.18614024 2025-08-16,19:59:12.000,228,11071434,121085,0,1755374351,13887.017865199996,-7.900030860000697,53086.21408872 2025-08-16,19:59:13.000,228,11071443,121125,0,1755374352,13887.01112889,-7.843637819998548,53086.24902432001 2025-08-16,19:59:14.000,228,11071497,121285,0,1755374353,13886.977447339996,-7.808392170001753,53086.228062960006 2025-08-16,19:59:15.000,228,11071438,121285,0,1755374354,13886.896611619995,-7.759048259998963,53086.276972800006 2025-08-16,19:59:16.000,228,11071472,121445,0,1755374355,13886.86293006999,-7.688556959998095,53086.3119084 2025-08-16,19:59:17.000,228,11071458,121005,0,1755374356,13886.775358039995,-7.632163919995946,53086.30492128 2025-08-16,19:59:18.000,228,11071458,121365,0,1755374357,13886.674313389994,-7.625114789996587,53086.31889552001 2025-08-16,19:59:19.000,228,11071522,121285,0,1755374358,13886.58000504999,-7.575770880001073,53086.276972800006 2025-08-16,19:59:20.000,228,11071446,121445,0,1755374359,13886.546323499999,-7.575770880001073,53086.34684400001 2025-08-16,19:59:21.000,228,11071456,121365,0,1755374360,13886.438542539989,-7.540525229997002,53086.3119084 2025-08-16,19:59:22.000,228,11071460,120925,0,1755374361,13886.310552649993,-7.547574359996361,53086.325882640005 2025-08-16,19:59:23.000,228,11071441,121365,0,1755374362,13886.297080029988,-7.519377839998924,53086.3119084 2025-08-16,19:59:24.000,228,11071494,121085,0,1755374363,13886.142144899997,-7.512328709999565,53086.276972800006 2025-08-16,19:59:25.000,228,11071481,121365,0,1755374364,13886.101727039997,-7.547574359996361,53086.19312736 2025-08-16,19:59:26.000,228,11071529,121165,0,1755374365,13886.054572870002,-7.561672620002355,53086.207101600005 2025-08-16,19:59:27.000,228,11071473,121285,0,1755374366,13886.047836559992,-7.519377839998924,53086.22107584001 2025-08-16,19:59:28.000,228,11071539,121445,0,1755374367,13886.061309179997,-7.512328709999565,53086.19312736 2025-08-16,19:59:29.000,228,11071477,120805,0,1755374368,13886.081518109997,-7.540525229997002,53086.12325616 2025-08-16,19:59:30.000,228,11071472,121085,0,1755374369,13886.142144899997,-7.505279580000206,53086.109281920006 2025-08-16,19:59:31.000,228,11071446,120965,0,1755374370,13886.182562759997,-7.526426969998283,53086.11626904 2025-08-16,19:59:32.000,228,11071478,121205,0,1755374371,13886.229716929993,-7.4841321900021285,53086.10229480001 2025-08-16,19:59:33.000,228,11071485,121285,0,1755374372,13886.364443129998,-7.4841321900021285,53086.09530768 2025-08-16,19:59:34.000,228,11071483,121005,0,1755374373,13886.418333609989,-7.505279580000206,53086.109281920006 2025-08-16,19:59:35.000,228,11071446,121085,0,1755374374,13886.492433019994,-7.540525229997002,53086.11626904 2025-08-16,19:59:36.000,228,11071497,121085,0,1755374375,13886.519378259989,-7.519377839998924,53086.07434632 2025-08-16,19:59:37.000,228,11071457,121005,0,1755374376,13886.586741359999,-7.568721750001714,53086.088320560004 2025-08-16,19:59:38.000,228,11071495,121085,0,1755374377,13886.613686599994,-7.618065659997228,53086.12325616 2025-08-16,19:59:39.000,228,11071438,121085,0,1755374378,13886.62042290999,-7.702655219996814,53086.14421752 2025-08-16,19:59:40.000,228,11071497,120845,0,1755374379,13886.64736815,-7.730851740001526,53086.1372304 2025-08-16,19:59:41.000,228,11071488,121325,0,1755374380,13886.66084076999,-7.801343039995118,53086.16517888 2025-08-16,19:59:42.000,228,11071523,121125,0,1755374381,13886.654104459994,-7.907079990000057,53086.19312736 2025-08-16,19:59:43.000,228,11071472,121005,0,1755374382,13886.60021397999,-7.928227379998134,53086.172166 2025-08-16,19:59:44.000,228,11071437,121165,0,1755374383,13886.553059809994,-7.977571290000924,53086.17915312001 2025-08-16,19:59:45.000,228,11071481,121365,0,1755374384,13886.532850879994,-8.076259109999228,53086.21408872 2025-08-16,19:59:46.000,228,11071451,121245,0,1755374385,13886.505905639999,-8.06216085000051,53086.19312736 2025-08-16,19:59:47.000,228,11071498,121205,0,1755374386,13886.452015159994,-8.146750410000095,53086.172166 2025-08-16,19:59:48.000,228,11071466,121205,0,1755374387,13886.418333609989,-8.18199605999689,53086.17915312001 2025-08-16,19:59:49.000,228,11071474,121165,0,1755374388,13886.350970509993,-8.203143450002244,53086.22107584001 2025-08-16,19:59:50.000,228,11071464,120965,0,1755374389,13886.330761579993,-8.23838909999904,53086.17915312001 2025-08-16,19:59:51.000,228,11071454,121365,0,1755374390,13886.310552649993,-8.266585619996476,53086.16517888 2025-08-16,19:59:52.000,228,11071416,121245,0,1755374391,13886.249925859993,-8.266585619996476,53086.1372304 2025-08-16,19:59:53.000,228,11071425,121485,0,1755374392,13886.169090139992,-8.28773301000183,53086.109281920006 2025-08-16,19:59:54.000,228,11071476,120965,0,1755374393,13886.128672279992,-8.259536489997117,53086.09530768 2025-08-16,19:59:55.000,228,11071440,121165,0,1755374394,13886.101727039997,-8.23133996999968,53086.11626904 2025-08-16,19:59:56.000,228,11071398,121445,0,1755374395,13886.094990730002,-8.18199605999689,53086.10229480001 2025-08-16,19:59:57.000,228,11071490,121005,0,1755374396,13886.101727039997,-8.139701280000736,53086.0673592 2025-08-16,19:59:58.000,228,11071458,121245,0,1755374397,13886.121935969997,-8.069209979999869,53086.03242360001 2025-08-16,19:59:59.000,228,11071470,121205,0,1755374398,13886.162353829997,-7.9564238999955705,53086.01844936 2025-08-16,20:00:00.000,228,11071431,121245,0,1755374399,13886.256662170003,-7.864785209996626,53086.03242360001 2025-08-16,20:00:01.000,228,11071493,121485,0,1755374400,13886.344234199998,-7.808392170001753,53086.01844936 2025-08-16,20:00:02.000,228,11071485,121085,0,1755374401,13886.452015159994,-7.681507829998736,53086.01844936 2025-08-16,20:00:03.000,228,11071513,121085,0,1755374402,13886.60021397999,-7.575770880001073,53085.997488 2025-08-16,20:00:04.000,228,11071448,121125,0,1755374403,13886.76188541999,-7.448886539998057,53085.98351376001 2025-08-16,20:00:05.000,228,11071480,121325,0,1755374404,13886.916820549995,-7.3290513300016755,53086.00447512 2025-08-16,20:00:06.000,228,11071499,120925,0,1755374405,13887.044810439991,-7.2233143799967365,53085.990500880005 2025-08-16,20:00:07.000,228,11071427,121245,0,1755374406,13887.139118779996,-7.124626559998433,53085.990500880005 2025-08-16,20:00:08.000,228,11071444,121165,0,1755374407,13887.273844980002,-7.061184389996924,53086.02543648 2025-08-16,20:00:09.000,228,11071521,121085,0,1755374408,13887.374889630002,-7.01888961000077,53085.997488 2025-08-16,20:00:10.000,228,11071447,121285,0,1755374409,13887.415307490002,-6.955447439999261,53086.04639784 2025-08-16,20:00:11.000,228,11071470,121085,0,1755374410,13887.428780109993,-6.92020178999519,53086.03242360001 2025-08-16,20:00:12.000,228,11071492,121445,0,1755374411,13887.442252729998,-6.934300050001184,53086.060372080006 2025-08-16,20:00:13.000,228,11071451,121245,0,1755374412,13887.422043799997,-6.948398309999902,53086.0673592 2025-08-16,20:00:14.000,228,11071475,121085,0,1755374413,13887.361417009997,-7.025938740000129,53086.060372080006 2025-08-16,20:00:15.000,228,11071452,121285,0,1755374414,13887.327735459992,-7.089380910001637,53086.109281920006 2025-08-16,20:00:16.000,228,11071500,121125,0,1755374415,13887.267108669992,-7.166921340001863,53086.14421752 2025-08-16,20:00:17.000,228,11071446,121005,0,1755374416,13887.179536639997,-7.216265249997377,53086.15120464001 2025-08-16,20:00:18.000,228,11071502,121365,0,1755374417,13887.071755680001,-7.265609160000167,53086.158191760005 2025-08-16,20:00:19.000,228,11071487,121245,0,1755374418,13886.957238409996,-7.399542629995267,53086.16517888 2025-08-16,20:00:20.000,228,11071446,121045,0,1755374419,13886.84945745,-7.462984799996775,53086.16517888 2025-08-16,20:00:21.000,228,11071427,121165,0,1755374420,13886.72146755999,-7.60396739999851,53086.14421752 2025-08-16,20:00:22.000,228,11071437,121285,0,1755374421,13886.60021397999,-7.660360440000659,53086.14421752 2025-08-16,20:00:23.000,228,11071441,121125,0,1755374422,13886.478960399989,-7.702655219996814,53086.207101600005 2025-08-16,20:00:24.000,228,11071465,121365,0,1755374423,13886.344234199998,-7.822490430000471,53086.172166 2025-08-16,20:00:25.000,228,11071440,121205,0,1755374424,13886.222980619998,-7.885932600001979,53086.14421752 2025-08-16,20:00:26.000,228,11071468,121085,0,1755374425,13886.108463349992,-7.998718679999001,53086.13024328001 2025-08-16,20:00:27.000,228,11071503,121405,0,1755374426,13885.973737150001,-8.019866069997079,53086.172166 2025-08-16,20:00:28.000,228,11071480,121085,0,1755374427,13885.892901430001,-8.06216085000051,53086.109281920006 2025-08-16,20:00:29.000,228,11071473,120965,0,1755374428,13885.79185678,-8.104455629996664,53086.10229480001 2025-08-16,20:00:30.000,228,11071486,121325,0,1755374429,13885.839010949996,-8.097406499997305,53086.088320560004 2025-08-16,20:00:31.000,228,11071489,121325,0,1755374430,13885.79185678,-8.097406499997305,53086.0673592 2025-08-16,20:00:32.000,228,11071456,121325,0,1755374431,13885.825538329991,-8.05511172000115,53086.088320560004 2025-08-16,20:00:33.000,228,11071484,121285,0,1755374432,13885.852483570001,-7.991669549999642,53086.060372080006 2025-08-16,20:00:34.000,228,11071421,120965,0,1755374433,13885.933319290001,-7.914129119999416,53086.01146224001 2025-08-16,20:00:35.000,228,11071445,121405,0,1755374434,13886.041100249997,-7.808392170001753,53085.98351376001 2025-08-16,20:00:36.000,228,11071447,121325,0,1755374435,13886.169090139992,-7.709704349996173,53085.97652664 2025-08-16,20:00:37.000,228,11071429,121005,0,1755374436,13886.310552649993,-7.582820010000432,53085.941591040006 2025-08-16,20:00:38.000,228,11071475,121285,0,1755374437,13886.391388369993,-7.498230450000847,53085.93460392001 2025-08-16,20:00:39.000,228,11071519,121125,0,1755374438,13886.526114569999,-7.434788279999339,53085.997488 2025-08-16,20:00:40.000,228,11071411,121445,0,1755374439,13886.654104459994,-7.343149590000394,53085.98351376001 2025-08-16,20:00:41.000,228,11071458,121045,0,1755374440,13886.714731249995,-7.2726582899995265,53086.01146224001 2025-08-16,20:00:42.000,228,11071459,121445,0,1755374441,13886.775358039995,-7.188068729999941,53085.97652664 2025-08-16,20:00:43.000,228,11071454,121325,0,1755374442,13886.856193759995,-7.096430040000996,53085.997488 2025-08-16,20:00:44.000,228,11071446,121005,0,1755374443,13886.86293006999,-7.124626559998433,53086.060372080006 2025-08-16,20:00:45.000,228,11071458,120925,0,1755374444,13886.90334792999,-7.1175774299990735,53086.10229480001 2025-08-16,20:00:46.000,228,11071448,121085,0,1755374445,13886.88987531,-7.166921340001863,53086.1372304 2025-08-16,20:00:47.000,228,11071506,121325,0,1755374446,13886.86966638,-7.166921340001863,53086.11626904 2025-08-16,20:00:48.000,228,11071488,121085,0,1755374447,13886.815775899995,-7.237412639995455,53086.12325616 2025-08-16,20:00:49.000,228,11071459,121165,0,1755374448,13886.72820387,-7.350198719999753,53086.09530768 2025-08-16,20:00:50.000,228,11071487,121165,0,1755374449,13886.66084076999,-7.441837409998698,53086.10229480001 2025-08-16,20:00:51.000,228,11071443,121285,0,1755374450,13886.60021397999,-7.55462348999572,53086.14421752 2025-08-16,20:00:52.000,228,11071495,121525,0,1755374451,13886.505905639999,-7.667409570000018,53086.109281920006 2025-08-16,20:00:53.000,228,11071524,121365,0,1755374452,13886.398124679989,-7.759048259998963,53086.16517888 2025-08-16,20:00:54.000,228,11071473,120925,0,1755374453,13886.330761579993,-7.864785209996626,53086.18614024 2025-08-16,20:00:55.000,228,11071428,121285,0,1755374454,13886.202771689997,-7.977571290000924,53086.20011448001 2025-08-16,20:00:56.000,228,11071476,121245,0,1755374455,13886.169090139992,-8.083308239998587,53086.20011448001 2025-08-16,20:00:57.000,228,11071495,121285,0,1755374456,13886.081518109997,-8.139701280000736,53086.26998568001 2025-08-16,20:00:58.000,228,11071422,121285,0,1755374457,13886.007418699992,-8.23838909999904,53086.172166 2025-08-16,20:00:59.000,228,11071476,121485,0,1755374458,13885.973737150001,-8.259536489997117,53086.228062960006 2025-08-16,20:01:00.000,228,11071526,120925,0,1755374459,13885.980473459997,-8.315929529999266,53086.20011448001 2025-08-16,20:01:01.000,228,11071460,121045,0,1755374460,13885.953528220001,-8.365273440002056,53086.256011440004 2025-08-16,20:01:02.000,228,11071424,121285,0,1755374461,13886.007418699992,-8.393469959999493,53086.29094704 2025-08-16,20:01:03.000,228,11071490,121165,0,1755374462,13885.993946080001,-8.372322570001415,53086.26998568001 2025-08-16,20:01:04.000,228,11071460,121125,0,1755374463,13886.068045489992,-8.322978659998626,53086.28395992 2025-08-16,20:01:05.000,228,11071510,121125,0,1755374464,13886.155617520002,-8.280683879995195,53086.28395992 2025-08-16,20:01:06.000,228,11071500,121325,0,1755374465,13886.229716929993,-8.245438229998399,53086.26998568001 2025-08-16,20:01:07.000,228,11071461,121285,0,1755374466,13886.310552649993,-8.19609431999561,53086.276972800006 2025-08-16,20:01:08.000,228,11071448,121165,0,1755374467,13886.411597299993,-8.132652150001377,53086.28395992 2025-08-16,20:01:09.000,228,11071471,121445,0,1755374468,13886.499169329989,-8.041013459995156,53086.276972800006 2025-08-16,20:01:10.000,228,11071490,121205,0,1755374469,13886.566532429999,-7.991669549999642,53086.26299856 2025-08-16,20:01:11.000,228,11071468,121165,0,1755374470,13886.66757708,-7.9564238999955705,53086.34684400001 2025-08-16,20:01:12.000,228,11071442,121085,0,1755374471,13886.70799494,-7.843637819998548,53086.325882640005 2025-08-16,20:01:13.000,228,11071482,121165,0,1755374472,13886.7484128,-7.808392170001753,53086.35383112 2025-08-16,20:01:14.000,228,11071442,121245,0,1755374473,13886.78209434999,-7.751999129999604,53086.31889552001 2025-08-16,20:01:15.000,228,11071476,121125,0,1755374474,13886.76188541999,-7.723802610002167,53086.36780536001 2025-08-16,20:01:16.000,228,11071493,121125,0,1755374475,13886.76862173,-7.667409570000018,53086.33985688 2025-08-16,20:01:17.000,228,11071427,121085,0,1755374476,13886.76188541999,-7.674458699999377,53086.34684400001 2025-08-16,20:01:18.000,228,11071510,121445,0,1755374477,13886.674313389994,-7.5898691399997915,53086.30492128 2025-08-16,20:01:19.000,228,11071496,121205,0,1755374478,13886.66084076999,-7.5898691399997915,53086.31889552001 2025-08-16,20:01:20.000,228,11071502,121285,0,1755374479,13886.606950289999,-7.55462348999572,53086.26299856 2025-08-16,20:01:21.000,228,11071445,121045,0,1755374480,13886.573268739994,-7.611016529997869,53086.30492128 2025-08-16,20:01:22.000,228,11071423,121085,0,1755374481,13886.492433019994,-7.596918269999151,53086.26299856 2025-08-16,20:01:23.000,228,11071424,121125,0,1755374482,13886.472224089994,-7.632163919995946,53086.31889552001 2025-08-16,20:01:24.000,228,11071455,121245,0,1755374483,13886.418333609989,-7.632163919995946,53086.29094704 2025-08-16,20:01:25.000,228,11071476,121365,0,1755374484,13886.344234199998,-7.667409570000018,53086.30492128 2025-08-16,20:01:26.000,228,11071458,121365,0,1755374485,13886.263398479998,-7.737900870000885,53086.30492128 2025-08-16,20:01:27.000,228,11071493,121245,0,1755374486,13886.270134789993,-7.794293909995758,53086.35383112 2025-08-16,20:01:28.000,228,11071489,121605,0,1755374487,13886.243189549998,-7.885932600001979,53086.26299856 2025-08-16,20:01:29.000,228,11071457,121205,0,1755374488,13886.243189549998,-7.970522160001565,53086.3119084 2025-08-16,20:01:30.000,228,11071407,121205,0,1755374489,13886.229716929993,-8.125603020002018,53086.3119084 2025-08-16,20:01:31.000,228,11071375,121085,0,1755374490,13886.202771689997,-8.19609431999561,53086.33286976 2025-08-16,20:01:32.000,228,11071471,121445,0,1755374491,13886.229716929993,-8.315929529999266,53086.34684400001 2025-08-16,20:01:33.000,228,11071465,121045,0,1755374492,13886.229716929993,-8.428715609996289,53086.33286976 2025-08-16,20:01:34.000,228,11071456,121085,0,1755374493,13886.243189549998,-8.548550819999946,53086.28395992 2025-08-16,20:01:35.000,228,11071410,121365,0,1755374494,13886.270134789993,-8.654287769997609,53086.33286976 2025-08-16,20:01:36.000,228,11071456,121205,0,1755374495,13886.276871100003,-8.745926459996554,53086.276972800006 2025-08-16,20:01:37.000,228,11071453,121285,0,1755374496,13886.276871100003,-8.816417759997421,53086.29094704 2025-08-16,20:01:38.000,228,11071487,121125,0,1755374497,13886.303816339998,-8.86576167000021,53086.3119084 2025-08-16,20:01:39.000,228,11071448,120925,0,1755374498,13886.303816339998,-8.943302100000437,53086.36780536001 2025-08-16,20:01:40.000,228,11071485,121205,0,1755374499,13886.364443129998,-8.943302100000437,53086.34684400001 2025-08-16,20:01:41.000,228,11071491,120925,0,1755374500,13886.350970509993,-8.950351229999796,53086.36780536001 2025-08-16,20:01:42.000,228,11071483,121485,0,1755374501,13886.357706819988,-8.915105579995725,53086.34684400001 2025-08-16,20:01:43.000,228,11071478,121205,0,1755374502,13886.337497889988,-8.86576167000021,53086.39575384001 2025-08-16,20:01:44.000,228,11071445,121125,0,1755374503,13886.330761579993,-8.795270369999344,53086.33286976 2025-08-16,20:01:45.000,228,11071443,121205,0,1755374504,13886.303816339998,-8.738877329997194,53086.33985688 2025-08-16,20:01:46.000,228,11071437,121085,0,1755374505,13886.202771689997,-8.64018950999889,53086.31889552001 2025-08-16,20:01:47.000,228,11071477,121085,0,1755374506,13886.182562759997,-8.548550819999946,53086.31889552001 2025-08-16,20:01:48.000,228,11071514,121125,0,1755374507,13886.155617520002,-8.41461734999757,53086.31889552001 2025-08-16,20:01:49.000,228,11071449,121325,0,1755374508,13886.061309179997,-8.308880399999907,53086.3119084 2025-08-16,20:01:50.000,228,11071452,121005,0,1755374509,13886.041100249997,-8.217241710000962,53086.26998568001 2025-08-16,20:01:51.000,228,11071462,121565,0,1755374510,13886.027627629992,-8.111504759996023,53086.28395992 2025-08-16,20:01:52.000,228,11071483,121165,0,1755374511,13886.020891319997,-8.041013459995156,53086.26998568001 2025-08-16,20:01:53.000,228,11071440,121165,0,1755374512,13886.041100249997,-7.984620420000283,53086.256011440004 2025-08-16,20:01:54.000,228,11071433,121085,0,1755374513,13886.014155010002,-7.942325639996852,53086.21408872 2025-08-16,20:01:55.000,228,11071483,121205,0,1755374514,13886.027627629992,-7.885932600001979,53086.19312736 2025-08-16,20:01:56.000,228,11071474,121245,0,1755374515,13886.034363940002,-7.836588689999189,53086.207101600005 2025-08-16,20:01:57.000,228,11071417,121485,0,1755374516,13886.081518109997,-7.843637819998548,53086.18614024 2025-08-16,20:01:58.000,228,11071434,121205,0,1755374517,13886.115199660002,-7.843637819998548,53086.172166 2025-08-16,20:01:59.000,228,11071420,121085,0,1755374518,13886.148881209992,-7.864785209996626,53086.19312736 2025-08-16,20:02:00.000,228,11071473,121125,0,1755374519,13886.162353829997,-7.857736079997267,53086.14421752 2025-08-16,20:02:01.000,228,11071457,121085,0,1755374520,13886.216244310002,-7.857736079997267,53086.10229480001 2025-08-16,20:02:02.000,228,11071430,121165,0,1755374521,13886.276871100003,-7.921178249998775,53086.158191760005 2025-08-16,20:02:03.000,228,11071507,121165,0,1755374522,13886.350970509993,-7.921178249998775,53086.15120464001 2025-08-16,20:02:04.000,228,11071466,121085,0,1755374523,13886.391388369993,-7.970522160001565,53086.18614024 2025-08-16,20:02:05.000,228,11071487,121165,0,1755374524,13886.445278849998,-7.984620420000283,53086.14421752 2025-08-16,20:02:06.000,228,11071436,121445,0,1755374525,13886.532850879994,-7.991669549999642,53086.18614024 2025-08-16,20:02:07.000,228,11071477,121285,0,1755374526,13886.62715922,-8.069209979999869,53086.158191760005 2025-08-16,20:02:08.000,228,11071484,121245,0,1755374527,13886.70799494,-8.097406499997305,53086.2420372 2025-08-16,20:02:09.000,228,11071487,121165,0,1755374528,13886.78883066,-8.167897799998173,53086.21408872 2025-08-16,20:02:10.000,228,11071431,120965,0,1755374529,13886.84272113999,-8.203143450002244,53086.207101600005 2025-08-16,20:02:11.000,228,11071490,121285,0,1755374530,13886.876402689995,-8.23838909999904,53086.228062960006 2025-08-16,20:02:12.000,228,11071478,121125,0,1755374531,13886.90334792999,-8.294782140001189,53086.256011440004 2025-08-16,20:02:13.000,228,11071483,121045,0,1755374532,13886.91008424,-8.351175179996062,53086.30492128 2025-08-16,20:02:14.000,228,11071499,121445,0,1755374533,13886.91008424,-8.372322570001415,53086.29793416001 2025-08-16,20:02:15.000,228,11071501,121205,0,1755374534,13886.88313899999,-8.379371700000775,53086.3119084 2025-08-16,20:02:16.000,228,11071449,121485,0,1755374535,13886.835984829995,-8.393469959999493,53086.36780536001 2025-08-16,20:02:17.000,228,11071466,121325,0,1755374536,13886.74167648999,-8.386420830000134,53086.33286976 2025-08-16,20:02:18.000,228,11071469,121045,0,1755374537,13886.694522319995,-8.358224309995421,53086.30492128 2025-08-16,20:02:19.000,228,11071493,120965,0,1755374538,13886.60021397999,-8.330027789997985,53086.29094704 2025-08-16,20:02:20.000,228,11071464,121405,0,1755374539,13886.519378259989,-8.28773301000183,53086.3119084 2025-08-16,20:02:21.000,228,11071431,121125,0,1755374540,13886.418333609989,-8.266585619996476,53086.34684400001 2025-08-16,20:02:22.000,228,11071521,121445,0,1755374541,13886.324025269998,-8.23838909999904,53086.33985688 2025-08-16,20:02:23.000,228,11071481,121325,0,1755374542,13886.222980619998,-8.153799539999454,53086.30492128 2025-08-16,20:02:24.000,228,11071537,121085,0,1755374543,13886.135408590002,-8.118553889995383,53086.34684400001 2025-08-16,20:02:25.000,228,11071485,121045,0,1755374544,13886.068045489992,-8.090357369997946,53086.33985688 2025-08-16,20:02:26.000,228,11071453,121285,0,1755374545,13886.054572870002,-8.05511172000115,53086.30492128 2025-08-16,20:02:27.000,228,11071484,121325,0,1755374546,13885.973737150001,-7.998718679999001,53086.30492128 2025-08-16,20:02:28.000,228,11071453,120925,0,1755374547,13885.960264529996,-7.942325639996852,53086.24902432001 2025-08-16,20:02:29.000,228,11071503,121285,0,1755374548,13885.993946080001,-7.871834339995985,53086.228062960006 2025-08-16,20:02:30.000,228,11071385,121085,0,1755374549,13886.020891319997,-7.808392170001753,53086.21408872 2025-08-16,20:02:31.000,228,11071421,121125,0,1755374550,13886.034363940002,-7.766097389998322,53086.228062960006 2025-08-16,20:02:32.000,228,11071475,121125,0,1755374551,13886.041100249997,-7.730851740001526,53086.172166 2025-08-16,20:02:33.000,228,11071490,121365,0,1755374552,13886.121935969997,-7.6956060899974545,53086.18614024 2025-08-16,20:02:34.000,228,11071431,121085,0,1755374553,13886.196035380002,-7.646262180001941,53086.207101600005 2025-08-16,20:02:35.000,228,11071485,121365,0,1755374554,13886.236453240002,-7.632163919995946,53086.12325616 2025-08-16,20:02:36.000,228,11071420,121445,0,1755374555,13886.283607409998,-7.632163919995946,53086.13024328001 2025-08-16,20:02:37.000,228,11071482,121285,0,1755374556,13886.310552649993,-7.667409570000018,53086.18614024 2025-08-16,20:02:38.000,228,11071441,121085,0,1755374557,13886.357706819988,-7.667409570000018,53086.15120464001 2025-08-16,20:02:39.000,228,11071404,121005,0,1755374558,13886.364443129998,-7.716753479995532,53086.158191760005 2025-08-16,20:02:40.000,228,11071438,121325,0,1755374559,13886.391388369993,-7.723802610002167,53086.16517888 2025-08-16,20:02:41.000,228,11071476,120925,0,1755374560,13886.404860989998,-7.794293909995758,53086.12325616 2025-08-16,20:02:42.000,228,11071498,121165,0,1755374561,13886.371179439993,-7.871834339995985,53086.15120464001 2025-08-16,20:02:43.000,228,11071446,121125,0,1755374562,13886.371179439993,-7.914129119999416,53086.16517888 2025-08-16,20:02:44.000,228,11071460,121085,0,1755374563,13886.377915749988,-8.00576780999836,53086.158191760005 2025-08-16,20:02:45.000,228,11071471,121085,0,1755374564,13886.391388369993,-8.097406499997305,53086.158191760005 2025-08-16,20:02:46.000,228,11071415,121205,0,1755374565,13886.337497889988,-8.19609431999561,53086.172166 2025-08-16,20:02:47.000,228,11071449,121445,0,1755374566,13886.317288959988,-8.315929529999266,53086.088320560004 2025-08-16,20:02:48.000,228,11071440,121205,0,1755374567,13886.324025269998,-8.358224309995421,53086.172166 2025-08-16,20:02:49.000,228,11071506,121125,0,1755374568,13886.276871100003,-8.435764739995648,53086.13024328001 2025-08-16,20:02:50.000,228,11071465,121565,0,1755374569,13886.216244310002,-8.456912130001001,53086.18614024 2025-08-16,20:02:51.000,228,11071512,121245,0,1755374570,13886.175826450002,-8.520354299995233,53086.17915312001 2025-08-16,20:02:52.000,228,11071490,120925,0,1755374571,13886.128672279992,-8.5908455999961,53086.2420372 2025-08-16,20:02:53.000,228,11071479,121205,0,1755374572,13886.108463349992,-8.604943860002095,53086.276972800006 2025-08-16,20:02:54.000,228,11071460,121285,0,1755374573,13886.074781800002,-8.611992990001454,53086.2420372 2025-08-16,20:02:55.000,228,11071469,121085,0,1755374574,13886.054572870002,-8.619042120000813,53086.26299856 2025-08-16,20:02:56.000,228,11071475,121205,0,1755374575,13886.041100249997,-8.5908455999961,53086.3119084 2025-08-16,20:02:57.000,228,11071394,121285,0,1755374576,13886.041100249997,-8.583796469996742,53086.3119084 2025-08-16,20:02:58.000,228,11071447,121165,0,1755374577,13885.993946080001,-8.562649079998664,53086.26998568001 2025-08-16,20:02:59.000,228,11071443,121325,0,1755374578,13885.987209769992,-8.534452560001228,53086.276972800006 2025-08-16,20:03:00.000,228,11071429,121085,0,1755374579,13885.980473459997,-8.47101038999972,53086.33286976 2025-08-16,20:03:01.000,228,11071446,121205,0,1755374580,13885.980473459997,-8.41461734999757,53086.29094704 2025-08-16,20:03:02.000,228,11071463,121405,0,1755374581,13885.993946080001,-8.379371700000775,53086.29094704 2025-08-16,20:03:03.000,228,11071477,121205,0,1755374582,13886.007418699992,-8.301831270000548,53086.276972800006 2025-08-16,20:03:04.000,228,11071479,121205,0,1755374583,13886.000682389997,-8.273634749995836,53086.33286976 2025-08-16,20:03:05.000,228,11071426,120885,0,1755374584,13886.020891319997,-8.203143450002244,53086.325882640005 2025-08-16,20:03:06.000,228,11071469,121205,0,1755374585,13886.020891319997,-8.18199605999689,53086.24902432001 2025-08-16,20:03:07.000,228,11071453,121165,0,1755374586,13886.007418699992,-8.118553889995383,53086.2420372 2025-08-16,20:03:08.000,228,11071457,121205,0,1755374587,13886.014155010002,-8.083308239998587,53086.30492128 2025-08-16,20:03:09.000,228,11071455,121445,0,1755374588,13886.034363940002,-8.05511172000115,53086.276972800006 2025-08-16,20:03:10.000,228,11071469,121245,0,1755374589,13885.967000839992,-8.01281693999772,53086.24902432001 2025-08-16,20:03:11.000,228,11071449,121165,0,1755374590,13885.980473459997,-7.928227379998134,53086.19312736 2025-08-16,20:03:12.000,228,11071426,121085,0,1755374591,13885.987209769992,-7.892981730001338,53086.172166 2025-08-16,20:03:13.000,228,11071453,121125,0,1755374592,13885.973737150001,-7.801343039995118,53086.17915312001 2025-08-16,20:03:14.000,228,11071508,121325,0,1755374593,13886.000682389997,-7.723802610002167,53086.158191760005 2025-08-16,20:03:15.000,228,11071495,121405,0,1755374594,13886.047836559992,-7.709704349996173,53086.12325616 2025-08-16,20:03:16.000,228,11071485,121125,0,1755374595,13886.047836559992,-7.660360440000659,53086.14421752 2025-08-16,20:03:17.000,228,11071488,121245,0,1755374596,13886.041100249997,-7.660360440000659,53086.10229480001 2025-08-16,20:03:18.000,228,11071490,121125,0,1755374597,13886.041100249997,-7.596918269999151,53086.11626904 2025-08-16,20:03:19.000,228,11071502,121005,0,1755374598,13886.054572870002,-7.582820010000432,53086.1372304 2025-08-16,20:03:20.000,228,11071483,121085,0,1755374599,13886.034363940002,-7.611016529997869,53086.17915312001 2025-08-16,20:03:21.000,228,11071473,121285,0,1755374600,13885.987209769992,-7.611016529997869,53086.158191760005 2025-08-16,20:03:22.000,228,11071459,121165,0,1755374601,13885.960264529996,-7.6392130499953055,53086.08133344001 2025-08-16,20:03:23.000,228,11071491,121285,0,1755374602,13886.007418699992,-7.646262180001941,53086.172166 2025-08-16,20:03:24.000,228,11071452,121165,0,1755374603,13886.007418699992,-7.681507829998736,53086.16517888 2025-08-16,20:03:25.000,228,11071449,121205,0,1755374604,13885.987209769992,-7.730851740001526,53086.13024328001 2025-08-16,20:03:26.000,228,11071477,121165,0,1755374605,13885.987209769992,-7.82953955999983,53086.19312736 2025-08-16,20:03:27.000,228,11071475,121085,0,1755374606,13885.967000839992,-7.900030860000697,53086.19312736 2025-08-16,20:03:28.000,228,11071490,121085,0,1755374607,13885.993946080001,-8.033964329995797,53086.2420372 2025-08-16,20:03:29.000,228,11071408,121085,0,1755374608,13885.987209769992,-8.153799539999454,53086.2420372 2025-08-16,20:03:30.000,228,11071511,121125,0,1755374609,13886.041100249997,-8.224290840000322,53086.24902432001 2025-08-16,20:03:31.000,228,11071476,121365,0,1755374610,13886.054572870002,-8.351175179996062,53086.22107584001 2025-08-16,20:03:32.000,228,11071449,121045,0,1755374611,13886.047836559992,-8.449863000001642,53086.276972800006 2025-08-16,20:03:33.000,228,11071416,121125,0,1755374612,13886.074781800002,-8.534452560001228,53086.3119084 2025-08-16,20:03:34.000,228,11071448,121125,0,1755374613,13886.088254419992,-8.626091250000172,53086.35383112 2025-08-16,20:03:35.000,228,11071447,121085,0,1755374614,13886.108463349992,-8.703631680000399,53086.36780536001 2025-08-16,20:03:36.000,228,11071438,121125,0,1755374615,13886.128672279992,-8.802319499998703,53086.38876672001 2025-08-16,20:03:37.000,228,11071522,121085,0,1755374616,13886.094990730002,-8.82346688999678,53086.40274096 2025-08-16,20:03:38.000,228,11071466,121125,0,1755374617,13886.108463349992,-8.893958189997647,53086.40274096 2025-08-16,20:03:39.000,228,11071429,121205,0,1755374618,13886.128672279992,-8.893958189997647,53086.423702320004 2025-08-16,20:03:40.000,228,11071416,121085,0,1755374619,13886.108463349992,-8.922154709995084,53086.43767656001 2025-08-16,20:03:41.000,228,11071480,121085,0,1755374620,13886.148881209992,-8.901007319997007,53086.444663680006 2025-08-16,20:03:42.000,228,11071526,120845,0,1755374621,13886.108463349992,-8.858712540000852,53086.423702320004 2025-08-16,20:03:43.000,228,11071433,121085,0,1755374622,13886.101727039997,-8.760024719995272,53086.43767656001 2025-08-16,20:03:44.000,228,11071461,121365,0,1755374623,13886.115199660002,-8.717729939999117,53086.45863792 2025-08-16,20:03:45.000,228,11071474,121445,0,1755374624,13886.169090139992,-8.64723863999825,53086.46562504001 2025-08-16,20:03:46.000,228,11071457,121285,0,1755374625,13886.148881209992,-8.541501690000587,53086.374792480005 2025-08-16,20:03:47.000,228,11071459,121285,0,1755374626,13886.162353829997,-8.400519089998852,53086.3817796 2025-08-16,20:03:48.000,228,11071519,121485,0,1755374627,13886.209507999993,-8.301831270000548,53086.39575384001 2025-08-16,20:03:49.000,228,11071487,121085,0,1755374628,13886.256662170003,-8.203143450002244,53086.43767656001 2025-08-16,20:03:50.000,228,11071428,121285,0,1755374629,13886.276871100003,-8.104455629996664,53086.40972808 2025-08-16,20:03:51.000,228,11071428,121245,0,1755374630,13886.330761579993,-8.06216085000051,53086.33985688 2025-08-16,20:03:52.000,228,11071439,121285,0,1755374631,13886.398124679989,-8.019866069997079,53086.374792480005 2025-08-16,20:03:53.000,228,11071470,121125,0,1755374632,13886.438542539989,-7.949374769996211,53086.36780536001 2025-08-16,20:03:54.000,228,11071486,121445,0,1755374633,13886.519378259989,-7.907079990000057,53086.29793416001 2025-08-16,20:03:55.000,228,11071480,121445,0,1755374634,13886.573268739994,-7.907079990000057,53086.33286976 2025-08-16,20:03:56.000,228,11071479,121205,0,1755374635,13886.654104459994,-7.857736079997267,53086.36780536001 2025-08-16,20:03:57.000,228,11071470,121085,0,1755374636,13886.674313389994,-7.8506869499979075,53086.29793416001 2025-08-16,20:03:58.000,228,11071443,121445,0,1755374637,13886.68778601,-7.907079990000057,53086.28395992 2025-08-16,20:03:59.000,228,11071419,121245,0,1755374638,13886.7484128,-7.921178249998775,53086.30492128 2025-08-16,20:04:00.000,228,11071452,121285,0,1755374639,13886.80230327999,-7.984620420000283,53086.35383112 2025-08-16,20:04:01.000,228,11071448,121165,0,1755374640,13886.755149109995,-8.05511172000115,53086.36081824 2025-08-16,20:04:02.000,228,11071453,121245,0,1755374641,13886.72146755999,-8.132652150001377,53086.39575384001 2025-08-16,20:04:03.000,228,11071458,121405,0,1755374642,13886.66757708,-8.18199605999689,53086.38876672001 2025-08-16,20:04:04.000,228,11071491,121085,0,1755374643,13886.64063183999,-8.245438229998399,53086.43068944 2025-08-16,20:04:05.000,228,11071447,121325,0,1755374644,13886.566532429999,-8.351175179996062,53086.43068944 2025-08-16,20:04:06.000,228,11071459,121285,0,1755374645,13886.458751469989,-8.41461734999757,53086.41671520001 2025-08-16,20:04:07.000,228,11071458,121205,0,1755374646,13886.377915749988,-8.506256039996515,53086.41671520001 2025-08-16,20:04:08.000,228,11071434,121325,0,1755374647,13886.303816339998,-8.548550819999946,53086.40972808 2025-08-16,20:04:09.000,228,11071422,121205,0,1755374648,13886.196035380002,-8.64723863999825,53086.39575384001 2025-08-16,20:04:10.000,228,11071430,121525,0,1755374649,13886.135408590002,-8.675435159995686,53086.3817796 2025-08-16,20:04:11.000,228,11071494,121045,0,1755374650,13886.074781800002,-8.717729939999117,53086.41671520001 2025-08-16,20:04:12.000,228,11071454,120885,0,1755374651,13886.041100249997,-8.781172110000625,53086.38876672001 2025-08-16,20:04:13.000,228,11071490,121125,0,1755374652,13886.007418699992,-8.781172110000625,53086.39575384001 2025-08-16,20:04:14.000,228,11071419,121045,0,1755374653,13886.000682389997,-8.837565149995498,53086.374792480005 2025-08-16,20:04:15.000,228,11071412,121045,0,1755374654,13886.034363940002,-8.837565149995498,53086.33985688 2025-08-16,20:04:16.000,228,11071481,121485,0,1755374655,13886.027627629992,-8.83051601999614,53086.36780536001 2025-08-16,20:04:17.000,228,11071470,121245,0,1755374656,13886.074781800002,-8.844614280002133,53086.31889552001 2025-08-16,20:04:18.000,228,11071442,121365,0,1755374657,13886.101727039997,-8.86576167000021,53086.325882640005 2025-08-16,20:04:19.000,228,11071494,121405,0,1755374658,13886.162353829997,-8.816417759997421,53086.3119084 2025-08-16,20:04:20.000,228,11071413,121205,0,1755374659,13886.243189549998,-8.767073850001907,53086.3119084 2025-08-16,20:04:21.000,228,11071515,121125,0,1755374660,13886.330761579993,-8.724779069998476,53086.33286976 2025-08-16,20:04:22.000,228,11071458,121405,0,1755374661,13886.418333609989,-8.68953342000168,53086.3119084 2025-08-16,20:04:23.000,228,11071413,121365,0,1755374662,13886.472224089994,-8.668386029996327,53086.33286976 2025-08-16,20:04:24.000,228,11071448,121085,0,1755374663,13886.58000504999,-8.5908455999961,53086.3119084 2025-08-16,20:04:25.000,228,11071424,121085,0,1755374664,13886.62042290999,-8.541501690000587,53086.325882640005 2025-08-16,20:04:26.000,228,11071442,120845,0,1755374665,13886.68778601,-8.456912130001001,53086.276972800006 2025-08-16,20:04:27.000,228,11071469,121245,0,1755374666,13886.72820387,-8.386420830000134,53086.29094704 2025-08-16,20:04:28.000,228,11071491,121085,0,1755374667,13886.755149109995,-8.372322570001415,53086.256011440004 2025-08-16,20:04:29.000,228,11071437,121445,0,1755374668,13886.775358039995,-8.330027789997985,53086.276972800006 2025-08-16,20:04:30.000,228,11071464,121245,0,1755374669,13886.7484128,-8.217241710000962,53086.29094704 2025-08-16,20:04:31.000,228,11071472,121445,0,1755374670,13886.7484128,-8.167897799998173,53086.256011440004 2025-08-16,20:04:32.000,228,11071469,121205,0,1755374671,13886.68104969999,-8.132652150001377,53086.26998568001 2025-08-16,20:04:33.000,228,11071439,121005,0,1755374672,13886.62042290999,-8.076259109999228,53086.228062960006 2025-08-16,20:04:34.000,228,11071492,121445,0,1755374673,13886.593477669994,-8.05511172000115,53086.2420372 2025-08-16,20:04:35.000,228,11071494,121125,0,1755374674,13886.526114569999,-8.076259109999228,53086.28395992 2025-08-16,20:04:36.000,228,11071484,121445,0,1755374675,13886.472224089994,-8.076259109999228,53086.28395992 2025-08-16,20:04:37.000,228,11071455,121405,0,1755374676,13886.391388369993,-8.090357369997946,53086.24902432001 2025-08-16,20:04:38.000,228,11071432,121085,0,1755374677,13886.276871100003,-8.118553889995383,53086.228062960006 2025-08-16,20:04:39.000,228,11071395,121325,0,1755374678,13886.196035380002,-8.132652150001377,53086.26299856 2025-08-16,20:04:40.000,228,11071426,121445,0,1755374679,13886.034363940002,-8.174946929997532,53086.22107584001 2025-08-16,20:04:41.000,228,11071431,121085,0,1755374680,13885.872692500001,-8.23133996999968,53086.228062960006 2025-08-16,20:04:42.000,228,11071414,121245,0,1755374681,13885.805329399991,-8.308880399999907,53086.23505008 2025-08-16,20:04:43.000,228,11071483,121165,0,1755374682,13885.65039427,-8.365273440002056,53086.207101600005 2025-08-16,20:04:44.000,228,11071481,121445,0,1755374683,13885.677339509995,-8.492157779997797,53086.23505008 2025-08-16,20:04:45.000,228,11071510,121125,0,1755374684,13885.535876999995,-8.499206909997156,53086.21408872 2025-08-16,20:04:46.000,228,11071493,121485,0,1755374685,13885.50219544999,-8.619042120000813,53086.22107584001 2025-08-16,20:04:47.000,228,11071504,121245,0,1755374686,13885.48198651999,-8.68953342000168,53086.20011448001 2025-08-16,20:04:48.000,228,11071472,121085,0,1755374687,13885.44156865999,-8.788221239999984,53086.207101600005 2025-08-16,20:04:49.000,228,11071498,121165,0,1755374688,13885.394414489994,-8.837565149995498,53086.14421752 2025-08-16,20:04:50.000,228,11071430,121085,0,1755374689,13885.455041279994,-8.87281079999957,53086.172166 2025-08-16,20:04:51.000,228,11071433,121205,0,1755374690,13885.46177758999,-8.893958189997647,53086.158191760005 2025-08-16,20:04:52.000,228,11071484,121365,0,1755374691,13885.54261330999,-8.936252970001078,53086.1372304 2025-08-16,20:04:53.000,228,11071417,121085,0,1755374692,13885.60997641,-8.985596879996592,53086.1372304 2025-08-16,20:04:54.000,228,11071462,121085,0,1755374693,13885.6706032,-8.978547749997233,53086.19312736 2025-08-16,20:04:55.000,228,11071460,121125,0,1755374694,13885.73122999,-9.027891660000023,53086.158191760005 2025-08-16,20:04:56.000,228,11071472,121325,0,1755374695,13885.825538329991,-8.964449489998515,53086.158191760005 2025-08-16,20:04:57.000,228,11071430,121005,0,1755374696,13885.886165119991,-8.957400359999156,53086.207101600005 2025-08-16,20:04:58.000,228,11071476,121165,0,1755374697,13885.899637739996,-8.950351229999796,53086.207101600005 2025-08-16,20:04:59.000,228,11071435,121325,0,1755374698,13885.967000839992,-8.936252970001078,53086.16517888 2025-08-16,20:05:00.000,228,11071441,121005,0,1755374699,13886.061309179997,-8.844614280002133,53086.172166 2025-08-16,20:05:01.000,228,11071483,121205,0,1755374700,13886.108463349992,-8.851663410001493,53086.16517888 2025-08-16,20:05:02.000,228,11071472,120965,0,1755374701,13886.128672279992,-8.816417759997421,53086.207101600005 2025-08-16,20:05:03.000,228,11071455,121165,0,1755374702,13886.202771689997,-8.767073850001907,53086.228062960006 2025-08-16,20:05:04.000,228,11071435,121405,0,1755374703,13886.229716929993,-8.731828199997835,53086.28395992 2025-08-16,20:05:05.000,228,11071437,121285,0,1755374704,13886.256662170003,-8.738877329997194,53086.22107584001 2025-08-16,20:05:06.000,228,11071475,121125,0,1755374705,13886.276871100003,-8.703631680000399,53086.28395992 2025-08-16,20:05:07.000,228,11071434,121205,0,1755374706,13886.357706819988,-8.68953342000168,53086.29793416001 2025-08-16,20:05:08.000,228,11071475,121125,0,1755374707,13886.297080029988,-8.675435159995686,53086.3119084 2025-08-16,20:05:09.000,228,11071477,121285,0,1755374708,13886.270134789993,-8.675435159995686,53086.34684400001 2025-08-16,20:05:10.000,228,11071462,120925,0,1755374709,13886.270134789993,-8.64723863999825,53086.276972800006 2025-08-16,20:05:11.000,228,11071474,121125,0,1755374710,13886.229716929993,-8.534452560001228,53086.31889552001 2025-08-16,20:05:12.000,228,11071448,121365,0,1755374711,13886.229716929993,-8.541501690000587,53086.28395992 2025-08-16,20:05:13.000,228,11071457,121085,0,1755374712,13886.128672279992,-8.506256039996515,53086.26299856 2025-08-16,20:05:14.000,228,11071481,121085,0,1755374713,13886.108463349992,-8.499206909997156,53086.29094704 2025-08-16,20:05:15.000,228,11071458,121325,0,1755374714,13886.041100249997,-8.478059519999078,53086.29793416001 2025-08-16,20:05:16.000,228,11071486,121245,0,1755374715,13886.000682389997,-8.41461734999757,53086.256011440004 2025-08-16,20:05:17.000,228,11071474,121285,0,1755374716,13885.919846669996,-8.358224309995421,53086.30492128 2025-08-16,20:05:18.000,228,11071483,121045,0,1755374717,13885.886165119991,-8.301831270000548,53086.256011440004 2025-08-16,20:05:19.000,228,11071463,121445,0,1755374718,13885.79185678,-8.266585619996476,53086.22107584001 2025-08-16,20:05:20.000,228,11071428,120925,0,1755374719,13885.76491153999,-8.266585619996476,53086.14421752 2025-08-16,20:05:21.000,228,11071432,121125,0,1755374720,13885.76491153999,-8.266585619996476,53086.19312736 2025-08-16,20:05:22.000,228,11071465,121085,0,1755374721,13885.75143892,-8.23133996999968,53086.17915312001 2025-08-16,20:05:23.000,228,11071457,121285,0,1755374722,13885.785120469991,-8.266585619996476,53086.14421752 2025-08-16,20:05:24.000,228,11071441,121085,0,1755374723,13885.74470260999,-8.252487359997758,53086.18614024 2025-08-16,20:05:25.000,228,11071496,121405,0,1755374724,13885.778384159996,-8.273634749995836,53086.15120464001 2025-08-16,20:05:26.000,228,11071484,121245,0,1755374725,13885.798593089996,-8.322978659998626,53086.19312736 2025-08-16,20:05:27.000,228,11071474,121405,0,1755374726,13885.79185678,-8.365273440002056,53086.158191760005 2025-08-16,20:05:28.000,228,11071437,121165,0,1755374727,13885.79185678,-8.442813870002283,53086.207101600005 2025-08-16,20:05:29.000,228,11071480,121245,0,1755374728,13885.778384159996,-8.527403430001868,53086.15120464001 2025-08-16,20:05:30.000,228,11071460,121125,0,1755374729,13885.76491153999,-8.583796469996742,53086.109281920006 2025-08-16,20:05:31.000,228,11071495,121125,0,1755374730,13885.758175229996,-8.64723863999825,53086.17915312001 2025-08-16,20:05:32.000,228,11071492,121485,0,1755374731,13885.73122999,-8.724779069998476,53086.15120464001 2025-08-16,20:05:33.000,228,11071474,121045,0,1755374732,13885.6706032,-8.781172110000625,53086.15120464001 2025-08-16,20:05:34.000,228,11071451,121445,0,1755374733,13885.657130579995,-8.816417759997421,53086.1372304 2025-08-16,20:05:35.000,228,11071454,121205,0,1755374734,13885.596503789995,-8.915105579995725,53086.14421752 2025-08-16,20:05:36.000,228,11071481,121085,0,1755374735,13885.50893176,-8.950351229999796,53086.15120464001 2025-08-16,20:05:37.000,228,11071489,121565,0,1755374736,13885.455041279994,-8.985596879996592,53086.11626904 2025-08-16,20:05:38.000,228,11071529,121285,0,1755374737,13885.387678179999,-8.957400359999156,53086.13024328001 2025-08-16,20:05:39.000,228,11071510,121165,0,1755374738,13885.36073293999,-8.985596879996592,53086.07434632 2025-08-16,20:05:40.000,228,11071456,121085,0,1755374739,13885.353996629994,-8.936252970001078,53086.05338496001 2025-08-16,20:05:41.000,228,11071420,121325,0,1755374740,13885.300106149989,-8.915105579995725,53086.01844936 2025-08-16,20:05:42.000,228,11071428,121285,0,1755374741,13885.286633529999,-8.844614280002133,53085.98351376001 2025-08-16,20:05:43.000,228,11071450,121205,0,1755374742,13885.286633529999,-8.802319499998703,53086.039410720005 2025-08-16,20:05:44.000,228,11071438,121165,0,1755374743,13885.273160909994,-8.724779069998476,53085.96255240001 2025-08-16,20:05:45.000,228,11071434,121005,0,1755374744,13885.306842459999,-8.675435159995686,53085.96953952 2025-08-16,20:05:46.000,228,11071485,121405,0,1755374745,13885.293369839994,-8.668386029996327,53085.94857816 2025-08-16,20:05:47.000,228,11071416,121085,0,1755374746,13885.293369839994,-8.64723863999825,53085.9276168 2025-08-16,20:05:48.000,228,11071439,121365,0,1755374747,13885.286633529999,-8.576747339997382,53085.920629680004 2025-08-16,20:05:49.000,228,11071475,121245,0,1755374748,13885.293369839994,-8.541501690000587,53085.90665544 2025-08-16,20:05:50.000,228,11071522,121085,0,1755374749,13885.333787699994,-8.534452560001228,53085.86473272001 2025-08-16,20:05:51.000,228,11071431,120685,0,1755374750,13885.279897219989,-8.492157779997797,53085.87870696 2025-08-16,20:05:52.000,228,11071481,121405,0,1755374751,13885.279897219989,-8.442813870002283,53085.871719840005 2025-08-16,20:05:53.000,228,11071431,121165,0,1755374752,13885.259688289989,-8.435764739995648,53085.89966832 2025-08-16,20:05:54.000,228,11071468,121405,0,1755374753,13885.219270429989,-8.41461734999757,53085.90665544 2025-08-16,20:05:55.000,228,11071479,121245,0,1755374754,13885.192325189993,-8.379371700000775,53085.892681200006 2025-08-16,20:05:56.000,228,11071447,121245,0,1755374755,13885.138434709988,-8.42166647999693,53085.892681200006 2025-08-16,20:05:57.000,228,11071428,121445,0,1755374756,13885.124962089998,-8.358224309995421,53085.88569408001 2025-08-16,20:05:58.000,228,11071435,121085,0,1755374757,13885.071071609993,-8.407568219998211,53085.87870696 2025-08-16,20:05:59.000,228,11071466,121365,0,1755374758,13885.071071609993,-8.386420830000134,53085.88569408001 2025-08-16,20:06:00.000,228,11071418,121805,0,1755374759,13885.057598990003,-8.372322570001415,53085.86473272001 2025-08-16,20:06:01.000,228,11071456,121325,0,1755374760,13885.030653749993,-8.393469959999493,53085.81582288001 2025-08-16,20:06:02.000,228,11071448,121165,0,1755374761,13884.996972200002,-8.442813870002283,53085.81582288001 2025-08-16,20:06:03.000,228,11071442,121245,0,1755374762,13885.010444819993,-8.456912130001001,53085.80883576 2025-08-16,20:06:04.000,228,11071458,121365,0,1755374763,13885.030653749993,-8.42166647999693,53085.84377136001 2025-08-16,20:06:05.000,228,11071482,121165,0,1755374764,13885.037390060003,-8.435764739995648,53085.81582288001 2025-08-16,20:06:06.000,228,11071476,121325,0,1755374765,13885.010444819993,-8.435764739995648,53085.822810000005 2025-08-16,20:06:07.000,228,11071486,121285,0,1755374766,13885.017181130002,-8.492157779997797,53085.822810000005 2025-08-16,20:06:08.000,228,11071489,121245,0,1755374767,13885.050862679993,-8.485108649998438,53085.822810000005 2025-08-16,20:06:09.000,228,11071407,121245,0,1755374768,13885.077807919988,-8.492157779997797,53085.79486152001 2025-08-16,20:06:10.000,228,11071539,121205,0,1755374769,13885.124962089998,-8.485108649998438,53085.7878744 2025-08-16,20:06:11.000,228,11071477,121365,0,1755374770,13885.165379949998,-8.506256039996515,53085.80883576 2025-08-16,20:06:12.000,228,11071488,121685,0,1755374771,13885.192325189993,-8.478059519999078,53085.79486152001 2025-08-16,20:06:13.000,228,11071444,121285,0,1755374772,13885.212534119994,-8.513305169995874,53085.81582288001 2025-08-16,20:06:14.000,228,11071503,121285,0,1755374773,13885.266424599999,-8.506256039996515,53085.80883576 2025-08-16,20:06:15.000,228,11071518,121605,0,1755374774,13885.306842459999,-8.541501690000587,53085.7878744 2025-08-16,20:06:16.000,228,11071489,121085,0,1755374775,13885.313578769994,-8.534452560001228,53085.773900160006 2025-08-16,20:06:17.000,228,11071417,121085,0,1755374776,13885.327051389999,-8.534452560001228,53085.773900160006 2025-08-16,20:06:18.000,228,11071464,121205,0,1755374777,13885.374205559994,-8.562649079998664,53085.75992592 2025-08-16,20:06:19.000,228,11071455,121445,0,1755374778,13885.38094186999,-8.541501690000587,53085.7878744 2025-08-16,20:06:20.000,228,11071450,121205,0,1755374779,13885.414623419994,-8.604943860002095,53085.80184864 2025-08-16,20:06:21.000,228,11071447,121245,0,1755374780,13885.44156865999,-8.611992990001454,53085.81582288001 2025-08-16,20:06:22.000,228,11071509,121245,0,1755374781,13885.40788711,-8.611992990001454,53085.86473272001 2025-08-16,20:06:23.000,228,11071486,121365,0,1755374782,13885.48198651999,-8.64723863999825,53085.871719840005 2025-08-16,20:06:24.000,228,11071521,121285,0,1755374783,13885.535876999995,-8.633140379999531,53085.87870696 2025-08-16,20:06:25.000,228,11071498,121445,0,1755374784,13885.515668069995,-8.661336899996968,53085.84377136001 2025-08-16,20:06:26.000,228,11071452,121085,0,1755374785,13885.475250209995,-8.64723863999825,53085.85075848 2025-08-16,20:06:27.000,228,11071440,121085,0,1755374786,13885.475250209995,-8.583796469996742,53085.8577456 2025-08-16,20:06:28.000,228,11071509,121045,0,1755374787,13885.50893176,-8.626091250000172,53085.85075848 2025-08-16,20:06:29.000,228,11071456,121445,0,1755374788,13885.42809604,-8.569698209998023,53085.85075848 2025-08-16,20:06:30.000,228,11071429,121445,0,1755374789,13885.42809604,-8.534452560001228,53085.88569408001 2025-08-16,20:06:31.000,228,11071474,120885,0,1755374790,13885.40788711,-8.492157779997797,53085.87870696 2025-08-16,20:06:32.000,228,11071452,121285,0,1755374791,13885.38094186999,-8.492157779997797,53085.88569408001 2025-08-16,20:06:33.000,228,11071435,121245,0,1755374792,13885.374205559994,-8.428715609996289,53085.87870696 2025-08-16,20:06:34.000,228,11071462,121365,0,1755374793,13885.387678179999,-8.393469959999493,53085.88569408001 2025-08-16,20:06:35.000,228,11071454,120925,0,1755374794,13885.347260319999,-8.41461734999757,53085.93460392001 2025-08-16,20:06:36.000,228,11071465,121365,0,1755374795,13885.367469249999,-8.41461734999757,53085.96953952 2025-08-16,20:06:37.000,228,11071448,121205,0,1755374796,13885.300106149989,-8.407568219998211,53085.95556528 2025-08-16,20:06:38.000,228,11071441,121605,0,1755374797,13885.252951979994,-8.386420830000134,53085.941591040006 2025-08-16,20:06:39.000,228,11071472,121205,0,1755374798,13885.232743049994,-8.435764739995648,53085.96953952 2025-08-16,20:06:40.000,228,11071485,121245,0,1755374799,13885.185588879998,-8.506256039996515,53085.89966832 2025-08-16,20:06:41.000,228,11071478,121285,0,1755374800,13885.178852569989,-8.534452560001228,53085.941591040006 2025-08-16,20:06:42.000,228,11071468,121525,0,1755374801,13885.077807919988,-8.619042120000813,53085.892681200006 2025-08-16,20:06:43.000,228,11071468,121245,0,1755374802,13885.057598990003,-8.668386029996327,53085.91364256001 2025-08-16,20:06:44.000,228,11071470,121245,0,1755374803,13885.030653749993,-8.675435159995686,53085.90665544 2025-08-16,20:06:45.000,228,11071439,121365,0,1755374804,13885.023917439998,-8.781172110000625,53085.89966832 2025-08-16,20:06:46.000,228,11071446,121485,0,1755374805,13885.010444819993,-8.851663410001493,53085.892681200006 2025-08-16,20:06:47.000,228,11071490,121445,0,1755374806,13885.023917439998,-8.87985992999893,53085.892681200006 2025-08-16,20:06:48.000,228,11071458,121205,0,1755374807,13885.064335299998,-8.929203840001719,53085.87870696 2025-08-16,20:06:49.000,228,11071439,121405,0,1755374808,13885.077807919988,-8.99969513999531,53085.83678424 2025-08-16,20:06:50.000,228,11071451,121165,0,1755374809,13885.071071609993,-9.034940789999382,53085.8577456 2025-08-16,20:06:51.000,228,11071447,121325,0,1755374810,13885.131698399993,-9.0490390499981,53085.892681200006 2025-08-16,20:06:52.000,228,11071437,121165,0,1755374811,13885.172116259993,-9.10543209000025,53085.91364256001 2025-08-16,20:06:53.000,228,11071478,121085,0,1755374812,13885.273160909994,-9.147726869996404,53085.88569408001 2025-08-16,20:06:54.000,228,11071491,121245,0,1755374813,13885.313578769994,-9.147726869996404,53085.88569408001 2025-08-16,20:06:55.000,228,11071486,121365,0,1755374814,13885.36073293999,-9.175923390001117,53085.84377136001 2025-08-16,20:06:56.000,228,11071413,121165,0,1755374815,13885.42135972999,-9.197070779999194,53085.822810000005 2025-08-16,20:06:57.000,228,11071516,121205,0,1755374816,13885.48872283,-9.204119909998553,53085.87870696 2025-08-16,20:06:58.000,228,11071480,121445,0,1755374817,13885.475250209995,-9.197070779999194,53085.79486152001 2025-08-16,20:06:59.000,228,11071465,121325,0,1755374818,13885.54934962,-9.140677739997045,53085.84377136001 2025-08-16,20:07:00.000,228,11071496,121205,0,1755374819,13885.58303116999,-9.126579479998327,53085.83678424 2025-08-16,20:07:01.000,228,11071427,121365,0,1755374820,13885.60324009999,-9.077235569995537,53085.871719840005 2025-08-16,20:07:02.000,228,11071531,121405,0,1755374821,13885.58976748,-9.070186439996178,53085.85075848 2025-08-16,20:07:03.000,228,11071491,121205,0,1755374822,13885.65039427,-8.985596879996592,53085.822810000005 2025-08-16,20:07:04.000,228,11071467,121245,0,1755374823,13885.6706032,-8.950351229999796,53085.91364256001 2025-08-16,20:07:05.000,228,11071422,121085,0,1755374824,13885.6706032,-8.901007319997007,53085.90665544 2025-08-16,20:07:06.000,228,11071460,121085,0,1755374825,13885.70428474999,-8.86576167000021,53085.91364256001 2025-08-16,20:07:07.000,228,11071476,121285,0,1755374826,13885.697548439995,-8.837565149995498,53085.87870696 2025-08-16,20:07:08.000,228,11071486,121245,0,1755374827,13885.697548439995,-8.816417759997421,53085.86473272001 2025-08-16,20:07:09.000,228,11071433,121125,0,1755374828,13885.677339509995,-8.802319499998703,53085.83678424 2025-08-16,20:07:10.000,228,11071453,121205,0,1755374829,13885.6706032,-8.788221239999984,53085.89966832 2025-08-16,20:07:11.000,228,11071498,121365,0,1755374830,13885.64365795999,-8.802319499998703,53085.892681200006 2025-08-16,20:07:12.000,228,11071452,121205,0,1755374831,13885.58303116999,-8.82346688999678,53085.91364256001 2025-08-16,20:07:13.000,228,11071442,121365,0,1755374832,13885.56282223999,-8.851663410001493,53085.88569408001 2025-08-16,20:07:14.000,228,11071462,120925,0,1755374833,13885.52914069,-8.87985992999893,53085.941591040006 2025-08-16,20:07:15.000,228,11071445,121445,0,1755374834,13885.475250209995,-8.936252970001078,53085.9276168 2025-08-16,20:07:16.000,228,11071469,121325,0,1755374835,13885.475250209995,-8.985596879996592,53085.95556528 2025-08-16,20:07:17.000,228,11071496,121525,0,1755374836,13885.42135972999,-9.041989919998741,53085.892681200006 2025-08-16,20:07:18.000,228,11071474,120925,0,1755374837,13885.374205559994,-9.112481219999609,53085.94857816 2025-08-16,20:07:19.000,228,11071463,121325,0,1755374838,13885.293369839994,-9.133628609997686,53085.871719840005 2025-08-16,20:07:20.000,228,11071431,121245,0,1755374839,13885.300106149989,-9.197070779999194,53085.95556528 2025-08-16,20:07:21.000,228,11071466,121365,0,1755374840,13885.226006739998,-9.22526729999663,53085.96953952 2025-08-16,20:07:22.000,228,11071440,121205,0,1755374841,13885.158643639988,-9.253463820001343,53085.90665544 2025-08-16,20:07:23.000,228,11071438,121165,0,1755374842,13885.118225779988,-9.28166033999878,53085.93460392001 2025-08-16,20:07:24.000,228,11071475,121205,0,1755374843,13885.017181130002,-9.316905989995576,53085.94857816 2025-08-16,20:07:25.000,228,11071505,121405,0,1755374844,13884.949818029992,-9.338053380000929,53085.9276168 2025-08-16,20:07:26.000,228,11071470,121285,0,1755374845,13884.875718620002,-9.32395512000221,53085.892681200006 2025-08-16,20:07:27.000,228,11071439,120845,0,1755374846,13884.761201349997,-9.338053380000929,53085.9276168 2025-08-16,20:07:28.000,228,11071482,121485,0,1755374847,13884.687101939991,-9.33100425000157,53085.892681200006 2025-08-16,20:07:29.000,228,11071398,121125,0,1755374848,13884.626475149991,-9.260512950000702,53085.87870696 2025-08-16,20:07:30.000,228,11071466,121525,0,1755374849,13884.565848359991,-9.246414690001984,53085.88569408001 2025-08-16,20:07:31.000,228,11071503,121085,0,1755374850,13884.565848359991,-9.190021649999835,53085.85075848 2025-08-16,20:07:32.000,228,11071417,121285,0,1755374851,13884.48501263999,-9.126579479998327,53085.82979712 2025-08-16,20:07:33.000,228,11071440,121245,0,1755374852,13884.44459477999,-9.119530349998968,53085.81582288001 2025-08-16,20:07:34.000,228,11071459,121005,0,1755374853,13884.37049537,-9.077235569995537,53085.83678424 2025-08-16,20:07:35.000,228,11071481,121165,0,1755374854,13884.336813819995,-9.027891660000023,53085.79486152001 2025-08-16,20:07:36.000,228,11071465,121445,0,1755374855,13884.357022749995,-8.929203840001719,53085.7878744 2025-08-16,20:07:37.000,228,11071459,121245,0,1755374856,13884.36375905999,-8.908056449996366,53085.752938800004 2025-08-16,20:07:38.000,228,11071524,121325,0,1755374857,13884.38396798999,-8.837565149995498,53085.752938800004 2025-08-16,20:07:39.000,228,11071525,121245,0,1755374858,13884.35028644,-8.774122980001266,53085.69704184001 2025-08-16,20:07:40.000,228,11071471,121365,0,1755374859,13884.377231679995,-8.717729939999117,53085.6830676 2025-08-16,20:07:41.000,228,11071508,121365,0,1755374860,13884.377231679995,-8.661336899996968,53085.62018352 2025-08-16,20:07:42.000,228,11071496,121725,0,1755374861,13884.37049537,-8.633140379999531,53085.655119120005 2025-08-16,20:07:43.000,228,11071506,121045,0,1755374862,13884.3907043,-8.576747339997382,53085.59922216001 2025-08-16,20:07:44.000,228,11071487,121245,0,1755374863,13884.37049537,-8.534452560001228,53085.66210624 2025-08-16,20:07:45.000,228,11071479,121445,0,1755374864,13884.336813819995,-8.478059519999078,53085.62018352 2025-08-16,20:07:46.000,228,11071521,121205,0,1755374865,13884.336813819995,-8.456912130001001,53085.66909336 2025-08-16,20:07:47.000,228,11071478,121405,0,1755374866,13884.296395959995,-8.428715609996289,53085.606209280006 2025-08-16,20:07:48.000,228,11071516,121245,0,1755374867,13884.24924179,-8.393469959999493,53085.64114488 2025-08-16,20:07:49.000,228,11071463,121525,0,1755374868,13884.215560239994,-8.428715609996289,53085.62717064001 2025-08-16,20:07:50.000,228,11071452,121365,0,1755374869,13884.134724519994,-8.442813870002283,53085.606209280006 2025-08-16,20:07:51.000,228,11071464,121125,0,1755374870,13884.101042969989,-8.456912130001001,53085.59223504 2025-08-16,20:07:52.000,228,11071472,121165,0,1755374871,13884.053888799994,-8.506256039996515,53085.557299440006 2025-08-16,20:07:53.000,228,11071480,121245,0,1755374872,13884.040416179989,-8.562649079998664,53085.5433252 2025-08-16,20:07:54.000,228,11071512,121245,0,1755374873,13883.966316769998,-8.569698209998023,53085.557299440006 2025-08-16,20:07:55.000,228,11071459,121325,0,1755374874,13883.932635219993,-8.69658255000104,53085.5433252 2025-08-16,20:07:56.000,228,11071452,121365,0,1755374875,13883.932635219993,-8.738877329997194,53085.52236384 2025-08-16,20:07:57.000,228,11071481,121085,0,1755374876,13883.919162599988,-8.802319499998703,53085.57127368 2025-08-16,20:07:58.000,228,11071502,121325,0,1755374877,13883.892217359993,-8.851663410001493,53085.49441536 2025-08-16,20:07:59.000,228,11071459,121565,0,1755374878,13883.905689979998,-8.929203840001719,53085.49441536 2025-08-16,20:08:00.000,228,11071447,120965,0,1755374879,13883.892217359993,-8.99969513999531,53085.46646688 2025-08-16,20:08:01.000,228,11071452,121085,0,1755374880,13883.845063189998,-9.091333830001531,53085.50140248 2025-08-16,20:08:02.000,228,11071456,121485,0,1755374881,13883.845063189998,-9.211169039997912,53085.52236384 2025-08-16,20:08:03.000,228,11071475,121405,0,1755374882,13883.892217359993,-9.239365559995349,53085.536338080004 2025-08-16,20:08:04.000,228,11071476,121605,0,1755374883,13883.898953669988,-9.28166033999878,53085.52236384 2025-08-16,20:08:05.000,228,11071439,121445,0,1755374884,13883.912426289993,-9.32395512000221,53085.487428240005 2025-08-16,20:08:06.000,228,11071490,121205,0,1755374885,13883.973053079993,-9.359200769999006,53085.50140248 2025-08-16,20:08:07.000,228,11071458,121485,0,1755374886,13883.993262009993,-9.373299029997725,53085.487428240005 2025-08-16,20:08:08.000,228,11071485,121245,0,1755374887,13884.040416179989,-9.366249899998365,53085.50838960001 2025-08-16,20:08:09.000,228,11071437,121525,0,1755374888,13884.047152489999,-9.387397289996443,53085.5433252 2025-08-16,20:08:10.000,228,11071530,121085,0,1755374889,13884.074097729994,-9.32395512000221,53085.536338080004 2025-08-16,20:08:11.000,228,11071409,121405,0,1755374890,13884.080834039989,-9.288709469998139,53085.50838960001 2025-08-16,20:08:12.000,228,11071528,121325,0,1755374891,13884.020207249989,-9.267562080000062,53085.5433252 2025-08-16,20:08:13.000,228,11071497,120925,0,1755374892,13883.993262009993,-9.190021649999835,53085.46646688 2025-08-16,20:08:14.000,228,11071483,121285,0,1755374893,13883.973053079993,-9.154775999995763,53085.487428240005 2025-08-16,20:08:15.000,228,11071437,121205,0,1755374894,13883.885481049998,-9.112481219999609,53085.487428240005 2025-08-16,20:08:16.000,228,11071485,121165,0,1755374895,13883.858535809988,-9.041989919998741,53085.56428656 2025-08-16,20:08:17.000,228,11071491,121445,0,1755374896,13883.737282230002,-9.020842530000664,53085.42454416 2025-08-16,20:08:18.000,228,11071534,121085,0,1755374897,13883.690128059992,-8.950351229999796,53085.46646688 2025-08-16,20:08:19.000,228,11071475,120925,0,1755374898,13883.568874479992,-8.936252970001078,53085.50140248 2025-08-16,20:08:20.000,228,11071510,121245,0,1755374899,13883.440884589996,-8.922154709995084,53085.50838960001 2025-08-16,20:08:21.000,228,11071480,121325,0,1755374900,13883.380257799996,-8.844614280002133,53085.49441536 2025-08-16,20:08:22.000,228,11071518,121205,0,1755374901,13883.26574052999,-8.83051601999614,53085.438518400006 2025-08-16,20:08:23.000,228,11071443,121445,0,1755374902,13883.15122326,-8.816417759997421,53085.43153128001 2025-08-16,20:08:24.000,228,11071473,121485,0,1755374903,13883.08386015999,-8.816417759997421,53085.45249264 2025-08-16,20:08:25.000,228,11071569,121285,0,1755374904,13882.949133959999,-8.816417759997421,53085.45249264 2025-08-16,20:08:26.000,228,11071490,121085,0,1755374905,13882.875034549994,-8.83051601999614,53085.43153128001 2025-08-16,20:08:27.000,228,11071530,121405,0,1755374906,13882.773989899993,-8.844614280002133,53085.39659568 2025-08-16,20:08:28.000,228,11071467,121445,0,1755374907,13882.659472629988,-8.83051601999614,53085.43153128001 2025-08-16,20:08:29.000,228,11071454,121245,0,1755374908,13882.565164289997,-8.87985992999893,53085.3337116 2025-08-16,20:08:30.000,228,11071537,121045,0,1755374909,13882.538219050002,-8.851663410001493,53085.298776 2025-08-16,20:08:31.000,228,11071465,121205,0,1755374910,13882.450647019992,-8.886909059998288,53085.298776 2025-08-16,20:08:32.000,228,11071512,121605,0,1755374911,13882.410229159992,-8.964449489998515,53085.31275024001 2025-08-16,20:08:33.000,228,11071470,121565,0,1755374912,13882.322657129997,-9.013793400001305,53085.28480176 2025-08-16,20:08:34.000,228,11071515,121605,0,1755374913,13882.248557719991,-9.05608817999746,53085.270827520006 2025-08-16,20:08:35.000,228,11071487,121325,0,1755374914,13882.208139859991,-9.133628609997686,53085.28480176 2025-08-16,20:08:36.000,228,11071560,120965,0,1755374915,13882.201403549996,-9.161825129995123,53085.25685328 2025-08-16,20:08:37.000,228,11071530,121525,0,1755374916,13882.13404045,-9.253463820001343,53085.221917680006 2025-08-16,20:08:38.000,228,11071518,121085,0,1755374917,13882.10709520999,-9.316905989995576,53085.21493056001 2025-08-16,20:08:39.000,228,11071472,121285,0,1755374918,13882.09362259,-9.359200769999006,53085.21493056001 2025-08-16,20:08:40.000,228,11071511,121485,0,1755374919,13882.100358899996,-9.436741199999233,53085.19396920001 2025-08-16,20:08:41.000,228,11071536,121565,0,1755374920,13882.13404045,-9.450839459997951,53085.21493056001 2025-08-16,20:08:42.000,228,11071521,121245,0,1755374921,13882.100358899996,-9.542478149996896,53085.152046480005 2025-08-16,20:08:43.000,228,11071477,121285,0,1755374922,13882.09362259,-9.598871189999045,53085.152046480005 2025-08-16,20:08:44.000,228,11071507,121365,0,1755374923,13882.09362259,-9.577723800000967,53085.14505936001 2025-08-16,20:08:45.000,228,11071469,121365,0,1755374924,13882.17445831,-9.627067709996481,53085.14505936001 2025-08-16,20:08:46.000,228,11071532,121325,0,1755374925,13882.181194619996,-9.676411619999271,53085.14505936001 2025-08-16,20:08:47.000,228,11071529,121165,0,1755374926,13882.262030339996,-9.669362489999912,53085.1590336 2025-08-16,20:08:48.000,228,11071488,121085,0,1755374927,13882.315920820001,-9.6411659699952,53085.16602072 2025-08-16,20:08:49.000,228,11071516,121405,0,1755374928,13882.369811299992,-9.612969449997763,53085.17300784001 2025-08-16,20:08:50.000,228,11071458,121285,0,1755374929,13882.464119639997,-9.612969449997763,53085.19396920001 2025-08-16,20:08:51.000,228,11071481,121365,0,1755374930,13882.592109529993,-9.591822059999686,53085.11711088 2025-08-16,20:08:52.000,228,11071501,121325,0,1755374931,13882.659472629988,-9.577723800000967,53085.17300784001 2025-08-16,20:08:53.000,228,11071508,121365,0,1755374932,13882.773989899993,-9.570674670001608,53085.16602072 2025-08-16,20:08:54.000,228,11071501,121045,0,1755374933,13882.800935139989,-9.542478149996896,53085.1590336 2025-08-16,20:08:55.000,228,11071483,121205,0,1755374934,13882.881770859989,-9.450839459997951,53085.152046480005 2025-08-16,20:08:56.000,228,11071470,121285,0,1755374935,13882.94239764999,-9.471986849996028,53085.17999496 2025-08-16,20:08:57.000,228,11071474,121285,0,1755374936,13882.996288129994,-9.422642940000514,53085.17300784001 2025-08-16,20:08:58.000,228,11071488,121245,0,1755374937,13883.056914919995,-9.415593810001155,53085.13807224 2025-08-16,20:08:59.000,228,11071432,120765,0,1755374938,13883.09059647,-9.408544680001796,53085.12409800001 2025-08-16,20:09:00.000,228,11071472,121245,0,1755374939,13883.09059647,-9.352151639999647,53085.17300784001 2025-08-16,20:09:01.000,228,11071442,121405,0,1755374940,13883.08386015999,-9.309856859996216,53085.19396920001 2025-08-16,20:09:02.000,228,11071533,121245,0,1755374941,13883.097332779995,-9.28166033999878,53085.152046480005 2025-08-16,20:09:03.000,228,11071471,121205,0,1755374942,13883.10406908999,-9.23231642999599,53085.13807224 2025-08-16,20:09:04.000,228,11071446,121405,0,1755374943,13883.09059647,-9.190021649999835,53085.1590336 2025-08-16,20:09:05.000,228,11071511,121085,0,1755374944,13883.05017861,-9.168874260001758,53085.19396920001 2025-08-16,20:09:06.000,228,11071473,121285,0,1755374945,13883.06365122999,-9.197070779999194,53085.103136640006 2025-08-16,20:09:07.000,228,11071485,121405,0,1755374946,13883.05017861,-9.140677739997045,53085.152046480005 2025-08-16,20:09:08.000,228,11071532,121165,0,1755374947,13883.07038754,-9.084284700002172,53085.1590336 2025-08-16,20:09:09.000,228,11071499,121445,0,1755374948,13883.09059647,-9.05608817999746,53085.200956320004 2025-08-16,20:09:10.000,228,11071477,121525,0,1755374949,13883.04344229999,-9.070186439996178,53085.0891624 2025-08-16,20:09:11.000,228,11071462,121085,0,1755374950,13883.00976075,-9.020842530000664,53085.13108512 2025-08-16,20:09:12.000,228,11071499,121085,0,1755374951,13882.996288129994,-8.964449489998515,53085.13108512 2025-08-16,20:09:13.000,228,11071478,121165,0,1755374952,13883.02323336999,-8.971498619997874,53085.16602072 2025-08-16,20:09:14.000,228,11071502,121125,0,1755374953,13883.016497059994,-8.922154709995084,53085.152046480005 2025-08-16,20:09:15.000,228,11071497,121485,0,1755374954,13883.02323336999,-8.886909059998288,53085.1590336 2025-08-16,20:09:16.000,228,11071475,121165,0,1755374955,13883.05017861,-8.87281079999957,53085.17999496 2025-08-16,20:09:17.000,228,11071459,121285,0,1755374956,13883.00302443999,-8.851663410001493,53085.13108512 2025-08-16,20:09:18.000,228,11071497,121165,0,1755374957,13883.016497059994,-8.844614280002133,53085.19396920001 2025-08-16,20:09:19.000,228,11071467,121445,0,1755374958,13882.976079199994,-8.851663410001493,53085.20794344 2025-08-16,20:09:20.000,228,11071519,121005,0,1755374959,13882.94239764999,-8.87985992999893,53085.200956320004 2025-08-16,20:09:21.000,228,11071525,121365,0,1755374960,13882.928925029999,-8.886909059998288,53085.2289048 2025-08-16,20:09:22.000,228,11071530,121285,0,1755374961,13882.92218871999,-8.922154709995084,53085.20794344 2025-08-16,20:09:23.000,228,11071481,121285,0,1755374962,13882.90197978999,-9.034940789999382,53085.17300784001 2025-08-16,20:09:24.000,228,11071515,121405,0,1755374963,13882.90197978999,-9.034940789999382,53085.17999496 2025-08-16,20:09:25.000,228,11071516,121325,0,1755374964,13882.96260657999,-9.070186439996178,53085.200956320004 2025-08-16,20:09:26.000,228,11071503,121405,0,1755374965,13882.955870269994,-9.09838296000089,53085.200956320004 2025-08-16,20:09:27.000,228,11071540,121525,0,1755374966,13882.955870269994,-9.133628609997686,53085.13108512 2025-08-16,20:09:28.000,228,11071528,121085,0,1755374967,13882.98955182,-9.23231642999599,53085.13108512 2025-08-16,20:09:29.000,228,11071486,121285,0,1755374968,13883.00976075,-9.218218169997272,53085.13807224 2025-08-16,20:09:30.000,228,11071515,121325,0,1755374969,13883.10406908999,-9.204119909998553,53085.1590336 2025-08-16,20:09:31.000,228,11071420,121205,0,1755374970,13883.13101433,-9.27461120999942,53085.12409800001 2025-08-16,20:09:32.000,228,11071491,121365,0,1755374971,13883.21185005,-9.267562080000062,53085.1590336 2025-08-16,20:09:33.000,228,11071496,121285,0,1755374972,13883.30615838999,-9.288709469998139,53085.19396920001 2025-08-16,20:09:34.000,228,11071534,121245,0,1755374973,13883.386994109991,-9.253463820001343,53085.12409800001 2025-08-16,20:09:35.000,228,11071520,121365,0,1755374974,13883.434148280001,-9.23231642999599,53085.09614952001 2025-08-16,20:09:36.000,228,11071460,121365,0,1755374975,13883.528456619992,-9.182972520000476,53085.103136640006 2025-08-16,20:09:37.000,228,11071488,121445,0,1755374976,13883.622764959997,-9.10543209000025,53085.17999496 2025-08-16,20:09:38.000,228,11071494,121245,0,1755374977,13883.656446510002,-9.05608817999746,53085.1590336 2025-08-16,20:09:39.000,228,11071486,121325,0,1755374978,13883.703600679997,-8.964449489998515,53085.082175280004 2025-08-16,20:09:40.000,228,11071473,121245,0,1755374979,13883.737282230002,-8.87985992999893,53085.13108512 2025-08-16,20:09:41.000,228,11071502,121445,0,1755374980,13883.737282230002,-8.795270369999344,53085.103136640006 2025-08-16,20:09:42.000,228,11071449,121445,0,1755374981,13883.723809609997,-8.738877329997194,53085.11012376 2025-08-16,20:09:43.000,228,11071527,121725,0,1755374982,13883.717073300002,-8.64018950999889,53085.16602072 2025-08-16,20:09:44.000,228,11071493,121285,0,1755374983,13883.629501269992,-8.527403430001868,53085.14505936001 2025-08-16,20:09:45.000,228,11071522,121445,0,1755374984,13883.602556029997,-8.47101038999972,53085.082175280004 2025-08-16,20:09:46.000,228,11071508,121205,0,1755374985,13883.528456619992,-8.407568219998211,53085.0891624 2025-08-16,20:09:47.000,228,11071527,121285,0,1755374986,13883.474566140001,-8.322978659998626,53085.0891624 2025-08-16,20:09:48.000,228,11071565,121325,0,1755374987,13883.360048869996,-8.245438229998399,53085.11711088 2025-08-16,20:09:49.000,228,11071458,121165,0,1755374988,13883.29268577,-8.224290840000322,53085.082175280004 2025-08-16,20:09:50.000,228,11071471,121405,0,1755374989,13883.218586359995,-8.19609431999561,53085.07518816001 2025-08-16,20:09:51.000,228,11071514,121485,0,1755374990,13883.097332779995,-8.139701280000736,53085.04723968001 2025-08-16,20:09:52.000,228,11071481,121245,0,1755374991,13883.00302443999,-8.104455629996664,53085.04723968001 2025-08-16,20:09:53.000,228,11071502,121285,0,1755374992,13882.915452409994,-8.090357369997946,53084.99134272 2025-08-16,20:09:54.000,228,11071458,121205,0,1755374993,13882.834616689994,-8.090357369997946,53084.99832984 2025-08-16,20:09:55.000,228,11071471,121445,0,1755374994,13882.814407759994,-8.111504759996023,53084.97736848001 2025-08-16,20:09:56.000,228,11071445,121325,0,1755374995,13882.699890489988,-8.111504759996023,53084.97736848001 2025-08-16,20:09:57.000,228,11071504,121205,0,1755374996,13882.672945249993,-8.111504759996023,53085.01230408 2025-08-16,20:09:58.000,228,11071481,121325,0,1755374997,13882.632527389993,-8.132652150001377,53084.935445760006 2025-08-16,20:09:59.000,228,11071534,121285,0,1755374998,13882.619054770003,-8.203143450002244,53084.914484400004 2025-08-16,20:10:00.000,228,11071482,121285,0,1755374999,13882.585373219998,-8.224290840000322,53084.914484400004 2025-08-16,20:10:01.000,228,11071451,121205,0,1755375000,13882.598845840002,-8.273634749995836,53084.935445760006 2025-08-16,20:10:02.000,228,11071462,121245,0,1755375001,13882.585373219998,-8.301831270000548,53084.90051016 2025-08-16,20:10:03.000,228,11071459,121325,0,1755375002,13882.544955359997,-8.337076919997344,53084.95640712001 2025-08-16,20:10:04.000,228,11071498,121245,0,1755375003,13882.531482739992,-8.386420830000134,53084.90749728001 2025-08-16,20:10:05.000,228,11071469,121285,0,1755375004,13882.531482739992,-8.428715609996289,53084.90749728001 2025-08-16,20:10:06.000,228,11071483,121445,0,1755375005,13882.544955359997,-8.456912130001001,53084.85160032 2025-08-16,20:10:07.000,228,11071478,121565,0,1755375006,13882.497801190002,-8.492157779997797,53084.914484400004 2025-08-16,20:10:08.000,228,11071490,121245,0,1755375007,13882.524746429997,-8.562649079998664,53084.89352304 2025-08-16,20:10:09.000,228,11071531,121485,0,1755375008,13882.518010120002,-8.583796469996742,53084.8446132 2025-08-16,20:10:10.000,228,11071436,121445,0,1755375009,13882.470855949992,-8.569698209998023,53084.85858744001 2025-08-16,20:10:11.000,228,11071493,121245,0,1755375010,13882.518010120002,-8.633140379999531,53084.89352304 2025-08-16,20:10:12.000,228,11071507,121445,0,1755375011,13882.531482739992,-8.626091250000172,53084.90749728001 2025-08-16,20:10:13.000,228,11071475,121525,0,1755375012,13882.511273809992,-8.611992990001454,53084.85858744001 2025-08-16,20:10:14.000,228,11071511,121445,0,1755375013,13882.524746429997,-8.5908455999961,53084.865574560004 2025-08-16,20:10:15.000,228,11071494,121405,0,1755375014,13882.491064879992,-8.569698209998023,53084.85160032 2025-08-16,20:10:16.000,228,11071522,121405,0,1755375015,13882.518010120002,-8.555599949999305,53084.89352304 2025-08-16,20:10:17.000,228,11071520,121445,0,1755375016,13882.484328569997,-8.520354299995233,53084.865574560004 2025-08-16,20:10:18.000,228,11071461,121525,0,1755375017,13882.470855949992,-8.46396126000036,53084.87256168 2025-08-16,20:10:19.000,228,11071485,121605,0,1755375018,13882.450647019992,-8.41461734999757,53084.8446132 2025-08-16,20:10:20.000,228,11071506,121485,0,1755375019,13882.457383330002,-8.372322570001415,53084.8446132 2025-08-16,20:10:21.000,228,11071448,121485,0,1755375020,13882.484328569997,-8.322978659998626,53084.8446132 2025-08-16,20:10:22.000,228,11071474,121405,0,1755375021,13882.497801190002,-8.259536489997117,53084.87954880001 2025-08-16,20:10:23.000,228,11071495,121085,0,1755375022,13882.524746429997,-8.210192580001603,53084.886535920006 2025-08-16,20:10:24.000,228,11071441,121525,0,1755375023,13882.491064879992,-8.111504759996023,53084.90051016 2025-08-16,20:10:25.000,228,11071470,121285,0,1755375024,13882.477592260002,-8.06216085000051,53084.90749728001 2025-08-16,20:10:26.000,228,11071493,121445,0,1755375025,13882.450647019992,-8.076259109999228,53084.914484400004 2025-08-16,20:10:27.000,228,11071459,121085,0,1755375026,13882.450647019992,-8.019866069997079,53084.92147152 2025-08-16,20:10:28.000,228,11071451,121605,0,1755375027,13882.464119639997,-7.998718679999001,53084.935445760006 2025-08-16,20:10:29.000,228,11071482,121365,0,1755375028,13882.437174400002,-7.977571290000924,53084.89352304 2025-08-16,20:10:30.000,228,11071485,121325,0,1755375029,13882.423701779997,-7.942325639996852,53084.95640712001 2025-08-16,20:10:31.000,228,11071498,121325,0,1755375030,13882.369811299992,-7.928227379998134,53085.01230408 2025-08-16,20:10:32.000,228,11071444,121405,0,1755375031,13882.369811299992,-7.9564238999955705,53084.99832984 2025-08-16,20:10:33.000,228,11071516,121445,0,1755375032,13882.322657129997,-7.963473030002206,53085.00531696001 2025-08-16,20:10:34.000,228,11071479,121405,0,1755375033,13882.315920820001,-7.998718679999001,53084.99832984 2025-08-16,20:10:35.000,228,11071537,121445,0,1755375034,13882.228348789991,-8.026915199996438,53084.99832984 2025-08-16,20:10:36.000,228,11071499,121325,0,1755375035,13882.228348789991,-8.076259109999228,53085.033265440004 2025-08-16,20:10:37.000,228,11071461,121485,0,1755375036,13882.13404045,-8.05511172000115,53085.06121392 2025-08-16,20:10:38.000,228,11071400,121245,0,1755375037,13882.09362259,-8.125603020002018,53085.16602072 2025-08-16,20:10:39.000,228,11071488,121365,0,1755375038,13881.97236901,-8.19609431999561,53085.11012376 2025-08-16,20:10:40.000,228,11071496,121445,0,1755375039,13881.938687459995,-8.217241710000962,53085.06820104 2025-08-16,20:10:41.000,228,11071477,121445,0,1755375040,13881.88479697999,-8.301831270000548,53085.11012376 2025-08-16,20:10:42.000,228,11071483,121405,0,1755375041,13881.80396125999,-8.407568219998211,53085.0891624 2025-08-16,20:10:43.000,228,11071488,121445,0,1755375042,13881.756807089994,-8.386420830000134,53085.07518816001 2025-08-16,20:10:44.000,228,11071480,121365,0,1755375043,13881.76354339999,-8.46396126000036,53085.103136640006 2025-08-16,20:10:45.000,228,11071502,121445,0,1755375044,13881.689443989999,-8.527403430001868,53085.103136640006 2025-08-16,20:10:46.000,228,11071507,121525,0,1755375045,13881.689443989999,-8.576747339997382,53085.103136640006 2025-08-16,20:10:47.000,228,11071494,121205,0,1755375046,13881.70291660999,-8.604943860002095,53085.103136640006 2025-08-16,20:10:48.000,228,11071429,121365,0,1755375047,13881.68270767999,-8.675435159995686,53085.103136640006 2025-08-16,20:10:49.000,228,11071451,121285,0,1755375048,13881.649026129999,-8.767073850001907,53085.04723968001 2025-08-16,20:10:50.000,228,11071453,121365,0,1755375049,13881.635553509994,-8.774122980001266,53085.11012376 2025-08-16,20:10:51.000,228,11071474,121245,0,1755375050,13881.649026129999,-8.802319499998703,53085.06820104 2025-08-16,20:10:52.000,228,11071446,121245,0,1755375051,13881.675971369994,-8.83051601999614,53085.09614952001 2025-08-16,20:10:53.000,228,11071441,121125,0,1755375052,13881.675971369994,-8.851663410001493,53085.082175280004 2025-08-16,20:10:54.000,228,11071437,121245,0,1755375053,13881.642289819989,-8.87281079999957,53085.103136640006 2025-08-16,20:10:55.000,228,11071457,121285,0,1755375054,13881.615344579994,-8.86576167000021,53085.0891624 2025-08-16,20:10:56.000,228,11071443,121445,0,1755375055,13881.601871959989,-8.809368629998062,53085.09614952001 2025-08-16,20:10:57.000,228,11071416,121085,0,1755375056,13881.574926719994,-8.837565149995498,53085.14505936001 2025-08-16,20:10:58.000,228,11071487,121245,0,1755375057,13881.642289819989,-8.816417759997421,53085.14505936001 2025-08-16,20:10:59.000,228,11071497,121365,0,1755375058,13881.635553509994,-8.837565149995498,53085.13108512 2025-08-16,20:11:00.000,228,11071484,121525,0,1755375059,13881.729861849999,-8.774122980001266,53085.103136640006 2025-08-16,20:11:01.000,228,11071502,121445,0,1755375060,13881.797224949994,-8.738877329997194,53085.152046480005 2025-08-16,20:11:02.000,228,11071420,121245,0,1755375061,13881.878060669995,-8.717729939999117,53085.12409800001 2025-08-16,20:11:03.000,228,11071465,121365,0,1755375062,13881.97236901,-8.710680809999758,53085.14505936001 2025-08-16,20:11:04.000,228,11071487,120925,0,1755375063,13882.07341366,-8.710680809999758,53085.17999496 2025-08-16,20:11:05.000,228,11071509,121125,0,1755375064,13882.19466724,-8.68953342000168,53085.17300784001 2025-08-16,20:11:06.000,228,11071442,121245,0,1755375065,13882.268766649991,-8.626091250000172,53085.12409800001 2025-08-16,20:11:07.000,228,11071456,121445,0,1755375066,13882.369811299992,-8.59789472999546,53085.103136640006 2025-08-16,20:11:08.000,228,11071451,121525,0,1755375067,13882.491064879992,-8.64018950999889,53085.103136640006 2025-08-16,20:11:09.000,228,11071463,121365,0,1755375068,13882.578636910002,-8.619042120000813,53085.14505936001 2025-08-16,20:11:10.000,228,11071456,121485,0,1755375069,13882.625791079998,-8.583796469996742,53085.11711088 2025-08-16,20:11:11.000,228,11071454,121525,0,1755375070,13882.773989899993,-8.520354299995233,53085.20794344 2025-08-16,20:11:12.000,228,11071503,121245,0,1755375071,13882.827880379999,-8.555599949999305,53085.24287904001 2025-08-16,20:11:13.000,228,11071505,121485,0,1755375072,13882.908716099999,-8.520354299995233,53085.23589192 2025-08-16,20:11:14.000,228,11071471,121525,0,1755375073,13882.98281550999,-8.534452560001228,53085.26384040001 2025-08-16,20:11:15.000,228,11071502,121405,0,1755375074,13883.056914919995,-8.555599949999305,53085.27781464 2025-08-16,20:11:16.000,228,11071497,121365,0,1755375075,13883.097332779995,-8.541501690000587,53085.298776 2025-08-16,20:11:17.000,228,11071462,121085,0,1755375076,13883.14448694999,-8.541501690000587,53085.319737360005 2025-08-16,20:11:18.000,228,11071425,121445,0,1755375077,13883.10406908999,-8.520354299995233,53085.30576312 2025-08-16,20:11:19.000,228,11071479,121485,0,1755375078,13883.117541709995,-8.499206909997156,53085.319737360005 2025-08-16,20:11:20.000,228,11071549,121685,0,1755375079,13883.1108054,-8.513305169995874,53085.29178888001 2025-08-16,20:11:21.000,228,11071471,122005,0,1755375080,13883.10406908999,-8.506256039996515,53085.34768584 2025-08-16,20:11:22.000,228,11071487,121325,0,1755375081,13883.1108054,-8.478059519999078,53085.3337116 2025-08-16,20:11:23.000,228,11071499,121325,0,1755375082,13883.06365122999,-8.478059519999078,53085.42454416 2025-08-16,20:11:24.000,228,11071488,121085,0,1755375083,13883.06365122999,-8.47101038999972,53085.39659568 2025-08-16,20:11:25.000,228,11071483,121405,0,1755375084,13883.02323336999,-8.449863000001642,53085.4035828 2025-08-16,20:11:26.000,228,11071486,121525,0,1755375085,13882.96934289,-8.400519089998852,53085.38262144001 2025-08-16,20:11:27.000,228,11071478,121525,0,1755375086,13882.935661339994,-8.393469959999493,53085.32672448 2025-08-16,20:11:28.000,228,11071510,121285,0,1755375087,13882.915452409994,-8.386420830000134,53085.37563432 2025-08-16,20:11:30.000,228,11071511,121445,0,1755375089,13882.915452409994,-8.280683879995195,53085.438518400006 2025-08-16,20:11:31.000,228,11071515,121565,0,1755375090,13882.949133959999,-8.23838909999904,53085.35467296 2025-08-16,20:11:32.000,228,11071479,121285,0,1755375091,13882.928925029999,-8.224290840000322,53085.36166008001 2025-08-16,20:11:33.000,228,11071490,121445,0,1755375092,13882.94239764999,-8.18199605999689,53085.39659568 2025-08-16,20:11:34.000,228,11071506,121485,0,1755375093,13883.00302443999,-8.104455629996664,53085.32672448 2025-08-16,20:11:35.000,228,11071514,121525,0,1755375094,13883.05017861,-8.111504759996023,53085.32672448 2025-08-16,20:11:36.000,228,11071468,121485,0,1755375095,13883.1108054,-8.097406499997305,53085.31275024001 2025-08-16,20:11:37.000,228,11071486,121485,0,1755375096,13883.13101433,-8.104455629996664,53085.34768584 2025-08-16,20:11:38.000,228,11071519,121445,0,1755375097,13883.16469587999,-8.104455629996664,53085.36166008001 2025-08-16,20:11:39.000,228,11071509,121445,0,1755375098,13883.218586359995,-8.132652150001377,53085.368647200004 2025-08-16,20:11:40.000,228,11071516,121445,0,1755375099,13883.32636731999,-8.153799539999454,53085.368647200004 2025-08-16,20:11:41.000,228,11071521,121765,0,1755375100,13883.299422079996,-8.203143450002244,53085.38262144001 2025-08-16,20:11:42.000,228,11071514,121525,0,1755375101,13883.33310363,-8.217241710000962,53085.41056992001 2025-08-16,20:11:43.000,228,11071470,121405,0,1755375102,13883.366785179991,-8.28773301000183,53085.36166008001 2025-08-16,20:11:44.000,228,11071508,121525,0,1755375103,13883.447620899991,-8.294782140001189,53085.37563432 2025-08-16,20:11:45.000,228,11071505,121565,0,1755375104,13883.494775070001,-8.337076919997344,53085.45249264 2025-08-16,20:11:46.000,228,11071472,121365,0,1755375105,13883.474566140001,-8.372322570001415,53085.43153128001 2025-08-16,20:11:47.000,228,11071457,121685,0,1755375106,13883.535192930001,-8.42166647999693,53085.39659568 2025-08-16,20:11:48.000,228,11071479,121405,0,1755375107,13883.582347099997,-8.41461734999757,53085.42454416 2025-08-16,20:11:49.000,228,11071521,121365,0,1755375108,13883.582347099997,-8.428715609996289,53085.4035828 2025-08-16,20:11:50.000,228,11071471,121285,0,1755375109,13883.629501269992,-8.442813870002283,53085.389608560006 2025-08-16,20:11:51.000,228,11071466,121365,0,1755375110,13883.649710199992,-8.449863000001642,53085.4035828 2025-08-16,20:11:52.000,228,11071538,121565,0,1755375111,13883.703600679997,-8.492157779997797,53085.389608560006 2025-08-16,20:11:53.000,228,11071470,121485,0,1755375112,13883.676655440002,-8.449863000001642,53085.38262144001 2025-08-16,20:11:54.000,228,11071495,121445,0,1755375113,13883.723809609997,-8.428715609996289,53085.44550552 2025-08-16,20:11:55.000,228,11071500,121725,0,1755375114,13883.744018539997,-8.386420830000134,53085.438518400006 2025-08-16,20:11:56.000,228,11071503,121645,0,1755375115,13883.770963779993,-8.393469959999493,53085.42454416 2025-08-16,20:11:57.000,228,11071515,121405,0,1755375116,13883.811381639993,-8.393469959999493,53085.438518400006 2025-08-16,20:11:58.000,228,11071542,121485,0,1755375117,13883.818117950002,-8.351175179996062,53085.50140248 2025-08-16,20:11:59.000,228,11071448,121365,0,1755375118,13883.865272119998,-8.308880399999907,53085.50140248 2025-08-16,20:12:00.000,228,11071447,121445,0,1755375119,13883.865272119998,-8.245438229998399,53085.48044112001 2025-08-16,20:12:01.000,228,11071508,121325,0,1755375120,13883.898953669988,-8.252487359997758,53085.46646688 2025-08-16,20:12:02.000,228,11071468,121725,0,1755375121,13883.986525699998,-8.245438229998399,53085.46646688 2025-08-16,20:12:03.000,228,11071476,121245,0,1755375122,13884.026943559998,-8.18904518999625,53085.48044112001 2025-08-16,20:12:04.000,228,11071505,121565,0,1755375123,13884.087570349999,-8.174946929997532,53085.52236384 2025-08-16,20:12:05.000,228,11071462,121405,0,1755375124,13884.18187868999,-8.139701280000736,53085.487428240005 2025-08-16,20:12:06.000,228,11071499,121565,0,1755375125,13884.24924179,-8.097406499997305,53085.5433252 2025-08-16,20:12:07.000,228,11071477,121485,0,1755375126,13884.28965965,-8.111504759996023,53085.57826080001 2025-08-16,20:12:08.000,228,11071422,121605,0,1755375127,13884.336813819995,-8.076259109999228,53085.55031232001 2025-08-16,20:12:09.000,228,11071461,121645,0,1755375128,13884.377231679995,-8.048062590001791,53085.606209280006 2025-08-16,20:12:10.000,228,11071490,121765,0,1755375129,13884.43112216,-8.033964329995797,53085.64114488 2025-08-16,20:12:11.000,228,11071439,121565,0,1755375130,13884.43112216,-8.019866069997079,53085.606209280006 2025-08-16,20:12:12.000,228,11071483,121525,0,1755375131,13884.42438584999,-8.01281693999772,53085.66210624 2025-08-16,20:12:13.000,228,11071501,121725,0,1755375132,13884.40417691999,-8.01281693999772,53085.6830676 2025-08-16,20:12:14.000,228,11071476,121645,0,1755375133,13884.38396798999,-7.9564238999955705,53085.655119120005 2025-08-16,20:12:15.000,228,11071463,121685,0,1755375134,13884.336813819995,-7.921178249998775,53085.71101608 2025-08-16,20:12:16.000,228,11071505,121725,0,1755375135,13884.316604889995,-7.907079990000057,53085.69704184001 2025-08-16,20:12:17.000,228,11071474,121765,0,1755375136,13884.24250547999,-7.885932600001979,53085.69005472 2025-08-16,20:12:18.000,228,11071508,121765,0,1755375137,13884.20208761999,-7.8506869499979075,53085.724990320006 2025-08-16,20:12:19.000,228,11071457,121445,0,1755375138,13884.168406069999,-7.836588689999189,53085.73896456 2025-08-16,20:12:20.000,228,11071430,121405,0,1755375139,13884.094306659994,-7.808392170001753,53085.704028960005 2025-08-16,20:12:21.000,228,11071494,121285,0,1755375140,13884.013470939994,-7.794293909995758,53085.69704184001 2025-08-16,20:12:22.000,228,11071461,121605,0,1755375141,13883.986525699998,-7.794293909995758,53085.73197744 2025-08-16,20:12:23.000,228,11071508,121725,0,1755375142,13883.959580459989,-7.716753479995532,53085.71101608 2025-08-16,20:12:24.000,228,11071509,121365,0,1755375143,13883.905689979998,-7.716753479995532,53085.69704184001 2025-08-16,20:12:25.000,228,11071479,121485,0,1755375144,13883.892217359993,-7.723802610002167,53085.67608048001 2025-08-16,20:12:26.000,228,11071503,121685,0,1755375145,13883.865272119998,-7.688556959998095,53085.71800320001 2025-08-16,20:12:27.000,228,11071438,121485,0,1755375146,13883.845063189998,-7.688556959998095,53085.66909336 2025-08-16,20:12:28.000,228,11071516,121485,0,1755375147,13883.797909020002,-7.716753479995532,53085.66210624 2025-08-16,20:12:29.000,228,11071491,121525,0,1755375148,13883.777700090002,-7.688556959998095,53085.606209280006 2025-08-16,20:12:30.000,228,11071506,121645,0,1755375149,13883.723809609997,-7.646262180001941,53085.64813200001 2025-08-16,20:12:31.000,228,11071438,121725,0,1755375150,13883.730545919992,-7.6533113100013,53085.64813200001 2025-08-16,20:12:32.000,228,11071424,121725,0,1755375151,13883.750754849993,-7.6392130499953055,53085.606209280006 2025-08-16,20:12:33.000,228,11071468,121565,0,1755375152,13883.804645329998,-7.611016529997869,53085.62018352 2025-08-16,20:12:34.000,228,11071447,121565,0,1755375153,13883.797909020002,-7.540525229997002,53085.62018352 2025-08-16,20:12:35.000,228,11071472,121605,0,1755375154,13883.797909020002,-7.519377839998924,53085.62717064001 2025-08-16,20:12:36.000,228,11071433,121445,0,1755375155,13883.845063189998,-7.547574359996361,53085.655119120005 2025-08-16,20:12:37.000,228,11071474,121605,0,1755375156,13883.858535809988,-7.55462348999572,53085.6830676 2025-08-16,20:12:38.000,228,11071448,121725,0,1755375157,13883.872008429993,-7.547574359996361,53085.73197744 2025-08-16,20:12:39.000,228,11071505,121605,0,1755375158,13883.892217359993,-7.540525229997002,53085.69704184001 2025-08-16,20:12:40.000,228,11071461,121645,0,1755375159,13883.878744739988,-7.540525229997002,53085.73197744 2025-08-16,20:12:41.000,228,11071474,121645,0,1755375160,13883.878744739988,-7.5898691399997915,53085.73896456 2025-08-16,20:12:42.000,228,11071466,121605,0,1755375161,13883.885481049998,-7.561672620002355,53085.75992592 2025-08-16,20:12:43.000,228,11071435,121565,0,1755375162,13883.838326880003,-7.575770880001073,53085.78088728 2025-08-16,20:12:44.000,228,11071495,121485,0,1755375163,13883.845063189998,-7.540525229997002,53085.822810000005 2025-08-16,20:12:45.000,228,11071483,121365,0,1755375164,13883.797909020002,-7.575770880001073,53085.752938800004 2025-08-16,20:12:46.000,228,11071512,121725,0,1755375165,13883.750754849993,-7.611016529997869,53085.74595168001 2025-08-16,20:12:47.000,228,11071513,121565,0,1755375166,13883.683391749997,-7.60396739999851,53085.79486152001 2025-08-16,20:12:48.000,228,11071457,121605,0,1755375167,13883.622764959997,-7.646262180001941,53085.81582288001 2025-08-16,20:12:49.000,228,11071475,121565,0,1755375168,13883.575610790002,-7.632163919995946,53085.79486152001 2025-08-16,20:12:50.000,228,11071520,121685,0,1755375169,13883.481302449996,-7.709704349996173,53085.73896456 2025-08-16,20:12:51.000,228,11071511,121925,0,1755375170,13883.467829829991,-7.709704349996173,53085.773900160006 2025-08-16,20:12:52.000,228,11071502,122085,0,1755375171,13883.434148280001,-7.723802610002167,53085.752938800004 2025-08-16,20:12:53.000,228,11071457,121685,0,1755375172,13883.386994109991,-7.766097389998322,53085.74595168001 2025-08-16,20:12:54.000,228,11071504,121565,0,1755375173,13883.360048869996,-7.709704349996173,53085.752938800004 2025-08-16,20:12:55.000,228,11071456,121685,0,1755375174,13883.32636731999,-7.751999129999604,53085.71800320001 2025-08-16,20:12:56.000,228,11071500,121645,0,1755375175,13883.3128947,-7.766097389998322,53085.73896456 2025-08-16,20:12:57.000,228,11071471,121565,0,1755375176,13883.3128947,-7.766097389998322,53085.71800320001 2025-08-16,20:12:58.000,228,11071491,121765,0,1755375177,13883.299422079996,-7.766097389998322,53085.71800320001 2025-08-16,20:12:59.000,228,11071483,121645,0,1755375178,13883.32636731999,-7.773146519997681,53085.69704184001 2025-08-16,20:13:00.000,228,11071431,121565,0,1755375179,13883.360048869996,-7.716753479995532,53085.67608048001 2025-08-16,20:13:01.000,228,11071486,121165,0,1755375180,13883.380257799996,-7.723802610002167,53085.69005472 2025-08-16,20:13:02.000,228,11071481,121485,0,1755375181,13883.400466729996,-7.688556959998095,53085.71800320001 2025-08-16,20:13:03.000,228,11071503,121485,0,1755375182,13883.501511379996,-7.6392130499953055,53085.655119120005 2025-08-16,20:13:04.000,228,11071482,121685,0,1755375183,13883.501511379996,-7.596918269999151,53085.6830676 2025-08-16,20:13:05.000,228,11071480,121605,0,1755375184,13883.622764959997,-7.575770880001073,53085.64114488 2025-08-16,20:13:06.000,228,11071518,121645,0,1755375185,13883.710336989992,-7.491181320001488,53085.655119120005 2025-08-16,20:13:07.000,228,11071441,121685,0,1755375186,13883.737282230002,-7.42069002000062,53085.62717064001 2025-08-16,20:13:08.000,228,11071490,121765,0,1755375187,13883.838326880003,-7.385444369996549,53085.67608048001 2025-08-16,20:13:09.000,228,11071479,121485,0,1755375188,13883.925898909998,-7.336100460001035,53085.62018352 2025-08-16,20:13:10.000,228,11071529,121725,0,1755375189,13883.952844149993,-7.258560030000808,53085.62018352 2025-08-16,20:13:11.000,228,11071495,121645,0,1755375190,13884.067361419999,-7.230363509996096,53085.6830676 2025-08-16,20:13:12.000,228,11071449,122085,0,1755375191,13884.114515589994,-7.166921340001863,53085.66909336 2025-08-16,20:13:13.000,228,11071490,121845,0,1755375192,13884.154933449994,-7.1175774299990735,53085.66210624 2025-08-16,20:13:14.000,228,11071474,121565,0,1755375193,13884.16166975999,-7.124626559998433,53085.704028960005 2025-08-16,20:13:15.000,228,11071442,121485,0,1755375194,13884.154933449994,-7.14577394999651,53085.67608048001 2025-08-16,20:13:16.000,228,11071475,121645,0,1755375195,13884.16166975999,-7.061184389996924,53085.655119120005 2025-08-16,20:13:17.000,228,11071449,121565,0,1755375196,13884.114515589994,-7.047086129998206,53085.69005472 2025-08-16,20:13:18.000,228,11071484,121765,0,1755375197,13884.074097729994,-7.032987869999488,53085.73197744 2025-08-16,20:13:19.000,228,11071502,121485,0,1755375198,13884.026943559998,-7.0118404800014105,53085.704028960005 2025-08-16,20:13:20.000,228,11071409,121645,0,1755375199,13883.885481049998,-7.032987869999488,53085.67608048001 2025-08-16,20:13:21.000,228,11071494,121805,0,1755375200,13883.851799499993,-7.032987869999488,53085.69005472 2025-08-16,20:13:22.000,228,11071513,121245,0,1755375201,13883.791172709993,-7.0118404800014105,53085.6830676 2025-08-16,20:13:23.000,228,11071510,121845,0,1755375202,13883.723809609997,-7.040036999998847,53085.69005472 2025-08-16,20:13:24.000,228,11071461,121645,0,1755375203,13883.649710199992,-7.032987869999488,53085.67608048001 2025-08-16,20:13:25.000,228,11071512,121645,0,1755375204,13883.575610790002,-7.01888961000077,53085.69005472 2025-08-16,20:13:26.000,228,11071462,121765,0,1755375205,13883.535192930001,-7.032987869999488,53085.724990320006 2025-08-16,20:13:27.000,228,11071422,121765,0,1755375206,13883.447620899991,-7.096430040000996,53085.704028960005 2025-08-16,20:13:28.000,228,11071435,121765,0,1755375207,13883.407203039991,-7.096430040000996,53085.75992592 2025-08-16,20:13:29.000,228,11071492,121685,0,1755375208,13883.33310363,-7.082331780002278,53085.71800320001 2025-08-16,20:13:30.000,228,11071465,121805,0,1755375209,13883.30615838999,-7.124626559998433,53085.752938800004 2025-08-16,20:13:31.000,228,11071425,121725,0,1755375210,13883.24553159999,-7.202166989998659,53085.6830676 2025-08-16,20:13:32.000,228,11071502,121645,0,1755375211,13883.198377429995,-7.202166989998659,53085.71101608 2025-08-16,20:13:33.000,228,11071431,121565,0,1755375212,13883.15122326,-7.251510900001449,53085.71800320001 2025-08-16,20:13:34.000,228,11071511,121405,0,1755375213,13883.157959569995,-7.357247849999112,53085.71101608 2025-08-16,20:13:35.000,228,11071484,121405,0,1755375214,13883.198377429995,-7.42069002000062,53085.75992592 2025-08-16,20:13:36.000,228,11071445,121765,0,1755375215,13883.218586359995,-7.427739149999979,53085.71101608 2025-08-16,20:13:37.000,228,11071425,121645,0,1755375216,13883.22532266999,-7.55462348999572,53085.73896456 2025-08-16,20:13:38.000,228,11071429,121965,0,1755375217,13883.24553159999,-7.6392130499953055,53085.75992592 2025-08-16,20:13:39.000,228,11071456,122085,0,1755375218,13883.259004219995,-7.730851740001526,53085.76691304001 2025-08-16,20:13:40.000,228,11071492,121405,0,1755375219,13883.279213149995,-7.801343039995118,53085.78088728 2025-08-16,20:13:41.000,228,11071482,121685,0,1755375220,13883.299422079996,-7.900030860000697,53085.7878744 2025-08-16,20:13:42.000,228,11071468,121925,0,1755375221,13883.279213149995,-7.977571290000924,53085.773900160006 2025-08-16,20:13:43.000,228,11071465,121725,0,1755375222,13883.319631009996,-8.076259109999228,53085.86473272001 2025-08-16,20:13:44.000,228,11071463,121405,0,1755375223,13883.33310363,-8.146750410000095,53085.84377136001 2025-08-16,20:13:45.000,228,11071492,121485,0,1755375224,13883.339839939996,-8.167897799998173,53085.892681200006 2025-08-16,20:13:46.000,228,11071467,121725,0,1755375225,13883.386994109991,-8.203143450002244,53085.9276168 2025-08-16,20:13:47.000,228,11071470,121725,0,1755375226,13883.37352149,-8.252487359997758,53085.892681200006 2025-08-16,20:13:48.000,228,11071457,121765,0,1755375227,13883.400466729996,-8.273634749995836,53085.90665544 2025-08-16,20:13:49.000,228,11071469,121405,0,1755375228,13883.407203039991,-8.259536489997117,53085.920629680004 2025-08-16,20:13:50.000,228,11071509,121565,0,1755375229,13883.434148280001,-8.259536489997117,53085.95556528 2025-08-16,20:13:51.000,228,11071497,121685,0,1755375230,13883.41393935,-8.266585619996476,53085.94857816 2025-08-16,20:13:52.000,228,11071492,121685,0,1755375231,13883.467829829991,-8.18904518999625,53086.01146224001 2025-08-16,20:13:53.000,228,11071469,121805,0,1755375232,13883.514984000001,-8.18199605999689,53086.01146224001 2025-08-16,20:13:54.000,228,11071451,122085,0,1755375233,13883.602556029997,-8.139701280000736,53086.03242360001 2025-08-16,20:13:55.000,228,11071453,121765,0,1755375234,13883.629501269992,-8.104455629996664,53085.990500880005 2025-08-16,20:13:56.000,228,11071465,122045,0,1755375235,13883.669919129992,-8.05511172000115,53085.997488 2025-08-16,20:13:57.000,228,11071512,121805,0,1755375236,13883.642973889997,-8.00576780999836,53086.00447512 2025-08-16,20:13:58.000,228,11071513,121845,0,1755375237,13883.676655440002,-7.970522160001565,53085.990500880005 2025-08-16,20:13:59.000,228,11071483,121645,0,1755375238,13883.717073300002,-7.949374769996211,53086.03242360001 2025-08-16,20:14:00.000,228,11071550,122085,0,1755375239,13883.750754849993,-7.949374769996211,53086.01844936 2025-08-16,20:14:01.000,228,11071482,121845,0,1755375240,13883.791172709993,-7.900030860000697,53085.97652664 2025-08-16,20:14:02.000,228,11071511,121525,0,1755375241,13883.797909020002,-7.871834339995985,53085.97652664 2025-08-16,20:14:03.000,228,11071464,121885,0,1755375242,13883.905689979998,-7.843637819998548,53086.01844936 2025-08-16,20:14:04.000,228,11071506,121965,0,1755375243,13883.999998319989,-7.815441300001112,53086.05338496001 2025-08-16,20:14:05.000,228,11071478,121925,0,1755375244,13884.033679869994,-7.885932600001979,53086.04639784 2025-08-16,20:14:06.000,228,11071469,121565,0,1755375245,13884.14146082999,-7.878883469995344,53086.10229480001 2025-08-16,20:14:07.000,228,11071469,121805,0,1755375246,13884.175142379994,-7.871834339995985,53086.08133344001 2025-08-16,20:14:08.000,228,11071484,122045,0,1755375247,13884.24924179,-7.914129119999416,53086.039410720005 2025-08-16,20:14:09.000,228,11071467,121805,0,1755375248,13884.33007751,-7.970522160001565,53086.07434632 2025-08-16,20:14:10.000,228,11071484,121925,0,1755375249,13884.38396798999,-8.019866069997079,53086.12325616 2025-08-16,20:14:11.000,228,11071482,121925,0,1755375250,13884.478276329995,-8.041013459995156,53086.1372304 2025-08-16,20:14:12.000,228,11071518,121645,0,1755375251,13884.559112049996,-8.05511172000115,53086.21408872 2025-08-16,20:14:13.000,228,11071490,121765,0,1755375252,13884.626475149991,-8.139701280000736,53086.23505008 2025-08-16,20:14:14.000,228,11071455,121885,0,1755375253,13884.707310869991,-8.18904518999625,53086.2420372 2025-08-16,20:14:15.000,228,11071487,122165,0,1755375254,13884.727519799992,-8.245438229998399,53086.18614024 2025-08-16,20:14:16.000,228,11071453,121965,0,1755375255,13884.727519799992,-8.322978659998626,53086.256011440004 2025-08-16,20:14:17.000,228,11071475,121765,0,1755375256,13884.734256110001,-8.365273440002056,53086.276972800006 2025-08-16,20:14:18.000,228,11071449,121925,0,1755375257,13884.767937659992,-8.407568219998211,53086.228062960006 2025-08-16,20:14:19.000,228,11071479,121885,0,1755375258,13884.747728729992,-8.428715609996289,53086.207101600005 2025-08-16,20:14:20.000,228,11071453,121645,0,1755375259,13884.720783489996,-8.47101038999972,53086.30492128 2025-08-16,20:14:21.000,228,11071474,121965,0,1755375260,13884.774673970001,-8.506256039996515,53086.256011440004 2025-08-16,20:14:22.000,228,11071531,121845,0,1755375261,13884.740992419996,-8.513305169995874,53086.30492128 2025-08-16,20:14:23.000,228,11071513,121805,0,1755375262,13884.740992419996,-8.555599949999305,53086.29793416001 2025-08-16,20:14:24.000,228,11071479,121965,0,1755375263,13884.720783489996,-8.576747339997382,53086.36780536001 2025-08-16,20:14:25.000,228,11071451,121565,0,1755375264,13884.639947769996,-8.611992990001454,53086.30492128 2025-08-16,20:14:26.000,228,11071441,121925,0,1755375265,13884.63321146,-8.611992990001454,53086.33985688 2025-08-16,20:14:27.000,228,11071480,121605,0,1755375266,13884.63321146,-8.626091250000172,53086.29094704 2025-08-16,20:14:28.000,228,11071457,121645,0,1755375267,13884.606266219991,-8.611992990001454,53086.3119084 2025-08-16,20:14:29.000,228,11071486,121645,0,1755375268,13884.606266219991,-8.64723863999825,53086.33985688 2025-08-16,20:14:30.000,228,11071415,121925,0,1755375269,13884.619738839996,-8.668386029996327,53086.325882640005 2025-08-16,20:14:31.000,228,11071492,122005,0,1755375270,13884.54563942999,-8.633140379999531,53086.34684400001 2025-08-16,20:14:32.000,228,11071484,122005,0,1755375271,13884.559112049996,-8.675435159995686,53086.36081824 2025-08-16,20:14:33.000,228,11071476,121925,0,1755375272,13884.586057289991,-8.69658255000104,53086.36780536001 2025-08-16,20:14:34.000,228,11071520,121925,0,1755375273,13884.55237574,-8.68953342000168,53086.36780536001 2025-08-16,20:14:35.000,228,11071525,121765,0,1755375274,13884.538903119996,-8.682484290002321,53086.36780536001 2025-08-16,20:14:36.000,228,11071525,121725,0,1755375275,13884.57258467,-8.710680809999758,53086.39575384001 2025-08-16,20:14:37.000,228,11071546,121845,0,1755375276,13884.55237574,-8.724779069998476,53086.4516508 2025-08-16,20:14:38.000,228,11071529,121805,0,1755375277,13884.53216681,-8.724779069998476,53086.40274096 2025-08-16,20:14:39.000,228,11071503,121965,0,1755375278,13884.579320979996,-8.795270369999344,53086.38876672001 2025-08-16,20:14:40.000,228,11071502,121725,0,1755375279,13884.599529909996,-8.781172110000625,53086.39575384001 2025-08-16,20:14:41.000,228,11071480,122085,0,1755375280,13884.619738839996,-8.816417759997421,53086.43068944 2025-08-16,20:14:42.000,228,11071505,121925,0,1755375281,13884.646684079991,-8.858712540000852,53086.374792480005 2025-08-16,20:14:43.000,228,11071469,121925,0,1755375282,13884.687101939991,-8.851663410001493,53086.423702320004 2025-08-16,20:14:44.000,228,11071490,121925,0,1755375283,13884.740992419996,-8.901007319997007,53086.40274096 2025-08-16,20:14:45.000,228,11071513,121765,0,1755375284,13884.767937659992,-8.978547749997233,53086.41671520001 2025-08-16,20:14:46.000,228,11071444,121765,0,1755375285,13884.801619209997,-9.013793400001305,53086.45863792 2025-08-16,20:14:47.000,228,11071511,121925,0,1755375286,13884.808355519992,-9.070186439996178,53086.46562504001 2025-08-16,20:14:48.000,228,11071555,121845,0,1755375287,13884.875718620002,-9.126579479998327,53086.45863792 2025-08-16,20:14:49.000,228,11071442,121765,0,1755375288,13884.868982309992,-9.140677739997045,53086.48658640001 2025-08-16,20:14:50.000,228,11071497,121925,0,1755375289,13884.889191239992,-9.175923390001117,53086.48658640001 2025-08-16,20:14:51.000,228,11071477,122085,0,1755375290,13884.943081719997,-9.161825129995123,53086.43068944 2025-08-16,20:14:52.000,228,11071442,121765,0,1755375291,13884.976763270002,-9.175923390001117,53086.43068944 2025-08-16,20:14:53.000,228,11071468,121925,0,1755375292,13885.037390060003,-9.168874260001758,53086.4516508 2025-08-16,20:14:54.000,228,11071473,121805,0,1755375293,13885.071071609993,-9.154775999995763,53086.4516508 2025-08-16,20:14:55.000,228,11071534,121805,0,1755375294,13885.071071609993,-9.126579479998327,53086.444663680006 2025-08-16,20:14:56.000,228,11071503,121885,0,1755375295,13885.151907329993,-9.077235569995537,53086.48658640001 2025-08-16,20:14:57.000,228,11071509,121885,0,1755375296,13885.226006739998,-9.077235569995537,53086.521522 2025-08-16,20:14:58.000,228,11071485,121925,0,1755375297,13885.266424599999,-9.041989919998741,53086.47261216 2025-08-16,20:14:59.000,228,11071526,121885,0,1755375298,13885.313578769994,-9.006744270001946,53086.48658640001 2025-08-16,20:15:00.000,228,11071476,121805,0,1755375299,13885.367469249999,-8.950351229999796,53086.521522 2025-08-16,20:15:01.000,228,11071468,122085,0,1755375300,13885.42809604,-8.922154709995084,53086.46562504001 2025-08-16,20:15:02.000,228,11071480,122045,0,1755375301,13885.48872283,-8.87985992999893,53086.58440608001 2025-08-16,20:15:03.000,228,11071507,121885,0,1755375302,13885.56955855,-8.901007319997007,53086.542483360005 2025-08-16,20:15:04.000,228,11071460,122085,0,1755375303,13885.58976748,-8.87281079999957,53086.54947048 2025-08-16,20:15:05.000,228,11071504,122085,0,1755375304,13885.62344902999,-8.886909059998288,53086.55645760001 2025-08-16,20:15:06.000,228,11071423,122085,0,1755375305,13885.63018534,-8.86576167000021,53086.50754776 2025-08-16,20:15:07.000,228,11071474,121965,0,1755375306,13885.71102106,-8.844614280002133,53086.59838032 2025-08-16,20:15:08.000,228,11071507,121725,0,1755375307,13885.77164785,-8.809368629998062,53086.54947048 2025-08-16,20:15:09.000,228,11071465,121965,0,1755375308,13885.825538329991,-8.795270369999344,53086.50754776 2025-08-16,20:15:10.000,228,11071509,121605,0,1755375309,13885.886165119991,-8.795270369999344,53086.58440608001 2025-08-16,20:15:11.000,228,11071508,122005,0,1755375310,13885.933319290001,-8.731828199997835,53086.57741896 2025-08-16,20:15:12.000,228,11071518,122165,0,1755375311,13886.020891319997,-8.745926459996554,53086.57741896 2025-08-16,20:15:13.000,228,11071484,121925,0,1755375312,13886.142144899997,-8.724779069998476,53086.54947048 2025-08-16,20:15:14.000,228,11071510,121925,0,1755375313,13886.209507999993,-8.724779069998476,53086.59838032 2025-08-16,20:15:15.000,228,11071471,121765,0,1755375314,13886.249925859993,-8.717729939999117,53086.63331592001 2025-08-16,20:15:16.000,228,11071510,121765,0,1755375315,13886.371179439993,-8.738877329997194,53086.6263288 2025-08-16,20:15:17.000,228,11071505,121925,0,1755375316,13886.438542539989,-8.724779069998476,53086.6962 2025-08-16,20:15:18.000,228,11071461,122085,0,1755375317,13886.505905639999,-8.752975589995913,53086.68222576001 2025-08-16,20:15:19.000,228,11071471,121845,0,1755375318,13886.573268739994,-8.83051601999614,53086.72414848001 2025-08-16,20:15:20.000,228,11071432,121925,0,1755375319,13886.633895529994,-8.851663410001493,53086.759084080004 2025-08-16,20:15:21.000,228,11071520,121925,0,1755375320,13886.66757708,-8.886909059998288,53086.80100680001 2025-08-16,20:15:22.000,228,11071502,122085,0,1755375321,13886.68104969999,-8.901007319997007,53086.780045440006 2025-08-16,20:15:23.000,228,11071452,121925,0,1755375322,13886.674313389994,-8.943302100000437,53086.82196816001 2025-08-16,20:15:24.000,228,11071545,122005,0,1755375323,13886.64736815,-8.943302100000437,53086.81498104 2025-08-16,20:15:25.000,228,11071503,122085,0,1755375324,13886.654104459994,-8.915105579995725,53086.81498104 2025-08-16,20:15:26.000,228,11071496,121845,0,1755375325,13886.553059809994,-8.908056449996366,53086.85690376 2025-08-16,20:15:27.000,228,11071493,122085,0,1755375326,13886.505905639999,-8.83051601999614,53086.88485224 2025-08-16,20:15:28.000,228,11071475,121805,0,1755375327,13886.445278849998,-8.774122980001266,53086.86389088 2025-08-16,20:15:29.000,228,11071485,121765,0,1755375328,13886.377915749988,-8.717729939999117,53086.84991664001 2025-08-16,20:15:30.000,228,11071446,121805,0,1755375329,13886.297080029988,-8.64018950999889,53086.82196816001 2025-08-16,20:15:31.000,228,11071500,121925,0,1755375330,13886.202771689997,-8.569698209998023,53086.84991664001 2025-08-16,20:15:32.000,228,11071473,121845,0,1755375331,13886.121935969997,-8.520354299995233,53086.87087800001 2025-08-16,20:15:33.000,228,11071529,122125,0,1755375332,13886.054572870002,-8.407568219998211,53086.86389088 2025-08-16,20:15:34.000,228,11071530,121725,0,1755375333,13886.000682389997,-8.358224309995421,53086.85690376 2025-08-16,20:15:35.000,228,11071487,121565,0,1755375334,13885.913110360001,-8.322978659998626,53086.89882648001 2025-08-16,20:15:36.000,228,11071536,121925,0,1755375335,13885.879428809996,-8.245438229998399,53086.87087800001 2025-08-16,20:15:37.000,228,11071490,122045,0,1755375336,13885.76491153999,-8.203143450002244,53086.8359424 2025-08-16,20:15:38.000,228,11071498,121685,0,1755375337,13885.70428474999,-8.146750410000095,53086.84991664001 2025-08-16,20:15:39.000,228,11071488,121885,0,1755375338,13885.68407581999,-8.153799539999454,53086.78703256 2025-08-16,20:15:40.000,228,11071474,122085,0,1755375339,13885.68407581999,-8.160848669998813,53086.82196816001 2025-08-16,20:15:41.000,228,11071488,122005,0,1755375340,13885.60997641,-8.224290840000322,53086.8359424 2025-08-16,20:15:42.000,228,11071498,122205,0,1755375341,13885.58303116999,-8.259536489997117,53086.82196816001 2025-08-16,20:15:43.000,228,11071528,121925,0,1755375342,13885.52240437999,-8.301831270000548,53086.80100680001 2025-08-16,20:15:44.000,228,11071526,121925,0,1755375343,13885.56282223999,-8.28773301000183,53086.8359424 2025-08-16,20:15:45.000,228,11071518,122165,0,1755375344,13885.495459139995,-8.330027789997985,53086.759084080004 2025-08-16,20:15:46.000,228,11071482,122085,0,1755375345,13885.50219544999,-8.400519089998852,53086.80100680001 2025-08-16,20:15:47.000,228,11071518,121845,0,1755375346,13885.50893176,-8.499206909997156,53086.7660712 2025-08-16,20:15:48.000,228,11071520,121845,0,1755375347,13885.50893176,-8.506256039996515,53086.80799392 2025-08-16,20:15:49.000,228,11071489,121965,0,1755375348,13885.515668069995,-8.562649079998664,53086.80100680001 2025-08-16,20:15:50.000,228,11071503,121885,0,1755375349,13885.495459139995,-8.59789472999546,53086.78703256 2025-08-16,20:15:51.000,228,11071488,121925,0,1755375350,13885.50219544999,-8.64018950999889,53086.80100680001 2025-08-16,20:15:52.000,228,11071482,121925,0,1755375351,13885.52240437999,-8.626091250000172,53086.77305832001 2025-08-16,20:15:53.000,228,11071510,122165,0,1755375352,13885.46177758999,-8.668386029996327,53086.759084080004 2025-08-16,20:15:54.000,228,11071512,122005,0,1755375353,13885.48198651999,-8.69658255000104,53086.74510984 2025-08-16,20:15:55.000,228,11071484,121685,0,1755375354,13885.455041279994,-8.724779069998476,53086.71716136 2025-08-16,20:15:56.000,228,11071504,122005,0,1755375355,13885.40788711,-8.654287769997609,53086.72414848001 2025-08-16,20:15:57.000,228,11071534,121845,0,1755375356,13885.34052400999,-8.668386029996327,53086.6962 2025-08-16,20:15:58.000,228,11071503,121845,0,1755375357,13885.40115079999,-8.661336899996968,53086.68222576001 2025-08-16,20:15:59.000,228,11071497,121885,0,1755375358,13885.367469249999,-8.633140379999531,53086.710174240005 2025-08-16,20:16:00.000,228,11071478,122085,0,1755375359,13885.333787699994,-8.59789472999546,53086.63331592001 2025-08-16,20:16:01.000,228,11071528,121725,0,1755375360,13885.353996629994,-8.534452560001228,53086.64729016 2025-08-16,20:16:02.000,228,11071480,121925,0,1755375361,13885.347260319999,-8.506256039996515,53086.591393200004 2025-08-16,20:16:03.000,228,11071516,121885,0,1755375362,13885.40788711,-8.428715609996289,53086.60536744001 2025-08-16,20:16:04.000,228,11071434,121845,0,1755375363,13885.42135972999,-8.379371700000775,53086.59838032 2025-08-16,20:16:05.000,228,11071471,121925,0,1755375364,13885.46177758999,-8.280683879995195,53086.59838032 2025-08-16,20:16:06.000,228,11071499,121885,0,1755375365,13885.54261330999,-8.23133996999968,53086.58440608001 2025-08-16,20:16:07.000,228,11071502,121845,0,1755375366,13885.60324009999,-8.19609431999561,53086.59838032 2025-08-16,20:16:08.000,228,11071432,122005,0,1755375367,13885.71102106,-8.139701280000736,53086.591393200004 2025-08-16,20:16:09.000,228,11071498,122205,0,1755375368,13885.778384159996,-8.097406499997305,53086.591393200004 2025-08-16,20:16:10.000,228,11071504,121805,0,1755375369,13885.852483570001,-8.06216085000051,53086.64030304 2025-08-16,20:16:11.000,228,11071470,122165,0,1755375370,13885.852483570001,-8.05511172000115,53086.612354560006 2025-08-16,20:16:12.000,228,11071487,121765,0,1755375371,13885.906374049991,-8.033964329995797,53086.63331592001 2025-08-16,20:16:13.000,228,11071537,122045,0,1755375372,13885.940055599996,-8.026915199996438,53086.66825152 2025-08-16,20:16:14.000,228,11071450,122325,0,1755375373,13885.953528220001,-8.019866069997079,53086.64729016 2025-08-16,20:16:15.000,228,11071489,122005,0,1755375374,13885.946791909992,-8.069209979999869,53086.71716136 2025-08-16,20:16:16.000,228,11071531,122085,0,1755375375,13885.960264529996,-8.097406499997305,53086.67523864 2025-08-16,20:16:17.000,228,11071484,121965,0,1755375376,13885.940055599996,-8.104455629996664,53086.710174240005 2025-08-16,20:16:18.000,228,11071446,122165,0,1755375377,13885.899637739996,-8.160848669998813,53086.73812272 2025-08-16,20:16:19.000,228,11071488,121885,0,1755375378,13885.845747259991,-8.160848669998813,53086.80799392 2025-08-16,20:16:20.000,228,11071460,122045,0,1755375379,13885.825538329991,-8.23133996999968,53086.82196816001 2025-08-16,20:16:21.000,228,11071530,122245,0,1755375380,13885.785120469991,-8.273634749995836,53086.80100680001 2025-08-16,20:16:22.000,228,11071503,122005,0,1755375381,13885.76491153999,-8.330027789997985,53086.77305832001 2025-08-16,20:16:23.000,228,11071497,122085,0,1755375382,13885.758175229996,-8.428715609996289,53086.85690376 2025-08-16,20:16:24.000,228,11071469,121965,0,1755375383,13885.66386688999,-8.449863000001642,53086.78703256 2025-08-16,20:16:25.000,228,11071491,121965,0,1755375384,13885.63018534,-8.478059519999078,53086.79401968 2025-08-16,20:16:26.000,228,11071510,122085,0,1755375385,13885.616712719995,-8.534452560001228,53086.81498104 2025-08-16,20:16:27.000,228,11071473,121925,0,1755375386,13885.58976748,-8.611992990001454,53086.89183936001 2025-08-16,20:16:28.000,228,11071459,121925,0,1755375387,13885.576294859995,-8.64018950999889,53086.85690376 2025-08-16,20:16:29.000,228,11071463,121885,0,1755375388,13885.556085929995,-8.703631680000399,53086.89183936001 2025-08-16,20:16:30.000,228,11071423,122245,0,1755375389,13885.535876999995,-8.745926459996554,53086.84292952 2025-08-16,20:16:31.000,228,11071468,121805,0,1755375390,13885.58976748,-8.788221239999984,53086.89183936001 2025-08-16,20:16:32.000,228,11071479,122005,0,1755375391,13885.58303116999,-8.809368629998062,53086.91978784001 2025-08-16,20:16:33.000,228,11071487,122005,0,1755375392,13885.58976748,-8.837565149995498,53086.91280072 2025-08-16,20:16:34.000,228,11071511,121925,0,1755375393,13885.697548439995,-8.851663410001493,53086.926774960004 2025-08-16,20:16:35.000,228,11071475,122045,0,1755375394,13885.76491153999,-8.837565149995498,53086.94074920001 2025-08-16,20:16:36.000,228,11071493,121805,0,1755375395,13885.798593089996,-8.781172110000625,53087.00363328 2025-08-16,20:16:37.000,228,11071459,122045,0,1755375396,13885.926582979992,-8.795270369999344,53086.96171056 2025-08-16,20:16:38.000,228,11071440,122245,0,1755375397,13886.000682389997,-8.767073850001907,53086.947736320006 2025-08-16,20:16:39.000,228,11071475,121805,0,1755375398,13886.115199660002,-8.767073850001907,53087.0106204 2025-08-16,20:16:40.000,228,11071516,121845,0,1755375399,13886.209507999993,-8.760024719995272,53087.045556000005 2025-08-16,20:16:41.000,228,11071526,121885,0,1755375400,13886.270134789993,-8.752975589995913,53087.03158176 2025-08-16,20:16:42.000,228,11071445,122005,0,1755375401,13886.310552649993,-8.760024719995272,53087.045556000005 2025-08-16,20:16:43.000,228,11071526,121965,0,1755375402,13886.350970509993,-8.724779069998476,53087.0804916 2025-08-16,20:16:44.000,228,11071491,122085,0,1755375403,13886.357706819988,-8.752975589995913,53087.05254312 2025-08-16,20:16:45.000,228,11071506,122245,0,1755375404,13886.371179439993,-8.738877329997194,53087.12940144 2025-08-16,20:16:46.000,228,11071509,121725,0,1755375405,13886.344234199998,-8.745926459996554,53087.12241432 2025-08-16,20:16:47.000,228,11071482,121805,0,1755375406,13886.297080029988,-8.781172110000625,53087.1503628 2025-08-16,20:16:48.000,228,11071505,121965,0,1755375407,13886.249925859993,-8.809368629998062,53087.17831128 2025-08-16,20:16:49.000,228,11071455,122085,0,1755375408,13886.175826450002,-8.87281079999957,53087.20625976001 2025-08-16,20:16:50.000,228,11071495,121765,0,1755375409,13886.115199660002,-8.893958189997647,53087.19228552 2025-08-16,20:16:51.000,228,11071492,121885,0,1755375410,13886.041100249997,-8.957400359999156,53087.22722112001 2025-08-16,20:16:52.000,228,11071464,121845,0,1755375411,13885.953528220001,-9.027891660000023,53087.262156720004 2025-08-16,20:16:53.000,228,11071513,122005,0,1755375412,13885.865956189991,-9.070186439996178,53087.26914384 2025-08-16,20:16:54.000,228,11071507,122045,0,1755375413,13885.805329399991,-9.140677739997045,53087.262156720004 2025-08-16,20:16:55.000,228,11071531,121925,0,1755375414,13885.76491153999,-9.175923390001117,53087.220234 2025-08-16,20:16:56.000,228,11071510,121965,0,1755375415,13885.737966299996,-9.267562080000062,53087.26914384 2025-08-16,20:16:57.000,228,11071507,122045,0,1755375416,13885.717757369996,-9.338053380000929,53087.26914384 2025-08-16,20:16:58.000,228,11071497,121885,0,1755375417,13885.697548439995,-9.401495549995161,53087.283118080006 2025-08-16,20:16:59.000,228,11071512,122085,0,1755375418,13885.74470260999,-9.450839459997951,53087.283118080006 2025-08-16,20:17:00.000,228,11071502,122245,0,1755375419,13885.778384159996,-9.535429019997537,53087.33901504 2025-08-16,20:17:01.000,228,11071533,121725,0,1755375420,13885.76491153999,-9.63411683999584,53087.30407944001 2025-08-16,20:17:02.000,228,11071507,122165,0,1755375421,13885.872692500001,-9.669362489999912,53087.283118080006 2025-08-16,20:17:03.000,228,11071518,122005,0,1755375422,13885.906374049991,-9.746902920000139,53087.29709232 2025-08-16,20:17:04.000,228,11071465,121845,0,1755375423,13886.007418699992,-9.796246829995653,53087.32504080001 2025-08-16,20:17:05.000,228,11071499,122085,0,1755375424,13886.081518109997,-9.85968899999716,53087.31106656 2025-08-16,20:17:06.000,228,11071527,122005,0,1755375425,13886.189299069993,-9.880836389995238,53087.283118080006 2025-08-16,20:17:07.000,228,11071494,122125,0,1755375426,13886.270134789993,-9.923131169998669,53087.3599764 2025-08-16,20:17:08.000,228,11071544,121725,0,1755375427,13886.391388369993,-9.986573340000177,53087.37395064001 2025-08-16,20:17:09.000,228,11071537,122005,0,1755375428,13886.485696709999,-9.979524210000818,53087.380937760005 2025-08-16,20:17:10.000,228,11071513,121565,0,1755375429,13886.526114569999,-10.057064640001045,53087.37395064001 2025-08-16,20:17:11.000,228,11071529,121885,0,1755375430,13886.633895529994,-10.042966380002326,53087.3599764 2025-08-16,20:17:12.000,228,11071480,122005,0,1755375431,13886.674313389994,-10.064113770000404,53087.37395064001 2025-08-16,20:17:13.000,228,11071437,121965,0,1755375432,13886.72820387,-10.09231028999784,53087.40888624 2025-08-16,20:17:14.000,228,11071548,121885,0,1755375433,13886.72146755999,-10.14870332999999,53087.42286048001 2025-08-16,20:17:15.000,228,11071491,122205,0,1755375434,13886.76862173,-10.190998109996144,53087.380937760005 2025-08-16,20:17:16.000,228,11071523,122085,0,1755375435,13886.7484128,-10.212145500001498,53087.44382184001 2025-08-16,20:17:17.000,228,11071509,121765,0,1755375436,13886.76862173,-10.233292889999575,53087.43683472 2025-08-16,20:17:18.000,228,11071459,122245,0,1755375437,13886.74167648999,-10.240342019998934,53087.380937760005 2025-08-16,20:17:19.000,228,11071441,121965,0,1755375438,13886.795566969995,-10.198047239995503,53087.450808960006 2025-08-16,20:17:20.000,228,11071445,121765,0,1755375439,13886.755149109995,-10.198047239995503,53087.44382184001 2025-08-16,20:17:21.000,228,11071501,122125,0,1755375440,13886.755149109995,-10.169850719998067,53087.450808960006 2025-08-16,20:17:22.000,228,11071532,122085,0,1755375441,13886.78209434999,-10.198047239995503,53087.44382184001 2025-08-16,20:17:23.000,228,11071493,121925,0,1755375442,13886.70799494,-10.169850719998067,53087.450808960006 2025-08-16,20:17:24.000,228,11071512,122085,0,1755375443,13886.674313389994,-10.14870332999999,53087.40888624 2025-08-16,20:17:25.000,228,11071490,121965,0,1755375444,13886.714731249995,-10.14165420000063,53087.450808960006 2025-08-16,20:17:26.000,228,11071484,121885,0,1755375445,13886.68778601,-10.113457679995918,53087.45779608 2025-08-16,20:17:27.000,228,11071495,121805,0,1755375446,13886.68104969999,-10.071162899999763,53087.47875744 2025-08-16,20:17:28.000,228,11071519,122085,0,1755375447,13886.72146755999,-10.085261159998481,53087.43683472 2025-08-16,20:17:29.000,228,11071484,121965,0,1755375448,13886.70125862999,-10.078212029999122,53087.450808960006 2025-08-16,20:17:30.000,228,11071507,121925,0,1755375449,13886.70125862999,-10.120506809995277,53087.40189912001 2025-08-16,20:17:31.000,228,11071527,121925,0,1755375450,13886.72146755999,-10.120506809995277,53087.40888624 2025-08-16,20:17:32.000,228,11071460,122085,0,1755375451,13886.70125862999,-10.169850719998067,53087.4647832 2025-08-16,20:17:33.000,228,11071542,122045,0,1755375452,13886.674313389994,-10.212145500001498,53087.450808960006 2025-08-16,20:17:34.000,228,11071525,122045,0,1755375453,13886.674313389994,-10.254440279997652,53087.4647832 2025-08-16,20:17:35.000,228,11071497,122085,0,1755375454,13886.68104969999,-10.310833319999801,53087.49273168001 2025-08-16,20:17:36.000,228,11071541,122285,0,1755375455,13886.70125862999,-10.388373750000028,53087.47875744 2025-08-16,20:17:37.000,228,11071537,122125,0,1755375456,13886.66084076999,-10.409521139998105,53087.51369304 2025-08-16,20:17:38.000,228,11071505,121925,0,1755375457,13886.68104969999,-10.494110699997691,53087.49273168001 2025-08-16,20:17:39.000,228,11071497,121965,0,1755375458,13886.613686599994,-10.55050373999984,53087.450808960006 2025-08-16,20:17:40.000,228,11071516,121885,0,1755375459,13886.606950289999,-10.620995040000707,53087.47875744 2025-08-16,20:17:41.000,228,11071521,122245,0,1755375460,13886.593477669994,-10.628044170000067,53087.47875744 2025-08-16,20:17:42.000,228,11071527,122045,0,1755375461,13886.58000504999,-10.656240689997503,53087.429847600004 2025-08-16,20:17:43.000,228,11071543,122045,0,1755375462,13886.60021397999,-10.656240689997503,53087.40888624 2025-08-16,20:17:44.000,228,11071534,121965,0,1755375463,13886.64736815,-10.642142429998785,53087.40888624 2025-08-16,20:17:45.000,228,11071492,122125,0,1755375464,13886.613686599994,-10.620995040000707,53087.35298928001 2025-08-16,20:17:46.000,228,11071477,122165,0,1755375465,13886.654104459994,-10.599847649995354,53087.380937760005 2025-08-16,20:17:47.000,228,11071505,122165,0,1755375466,13886.66757708,-10.515258089995768,53087.2901052 2025-08-16,20:17:48.000,228,11071472,122205,0,1755375467,13886.775358039995,-10.409521139998105,53087.31106656 2025-08-16,20:17:49.000,228,11071538,122045,0,1755375468,13886.84945745,-10.360177229995315,53087.31805368 2025-08-16,20:17:50.000,228,11071455,122085,0,1755375469,13886.815775899995,-10.26853853999637,53087.29709232 2025-08-16,20:17:51.000,228,11071480,122125,0,1755375470,13886.876402689995,-10.205096370002138,53087.283118080006 2025-08-16,20:17:52.000,228,11071511,122045,0,1755375471,13886.957238409996,-10.134605070001271,53087.262156720004 2025-08-16,20:17:53.000,228,11071503,121925,0,1755375472,13886.957238409996,-10.085261159998481,53087.22722112001 2025-08-16,20:17:54.000,228,11071571,122085,0,1755375473,13886.98418364999,-9.993622469999536,53087.26914384 2025-08-16,20:17:55.000,228,11071558,122205,0,1755375474,13887.004392579991,-9.951327689996106,53087.283118080006 2025-08-16,20:17:56.000,228,11071560,121725,0,1755375475,13887.004392579991,-9.880836389995238,53087.24818248 2025-08-16,20:17:57.000,228,11071543,122085,0,1755375476,13887.03133782,-9.86673812999652,53087.25516960001 2025-08-16,20:17:58.000,228,11071552,122045,0,1755375477,13886.99091996,-9.845590739998443,53087.24119536 2025-08-16,20:17:59.000,228,11071512,121965,0,1755375478,13886.957238409996,-9.824443350000365,53087.213246880005 2025-08-16,20:18:00.000,228,11071518,122125,0,1755375479,13886.997656269996,-9.782148569996934,53087.17831128 2025-08-16,20:18:01.000,228,11071526,122165,0,1755375480,13886.9505021,-9.782148569996934,53087.18529840001 2025-08-16,20:18:02.000,228,11071520,122005,0,1755375481,13886.937029479996,-9.782148569996934,53087.17831128 2025-08-16,20:18:03.000,228,11071460,122245,0,1755375482,13886.88313899999,-9.789197699996294,53087.19228552 2025-08-16,20:18:04.000,228,11071518,122165,0,1755375483,13886.88987531,-9.803295960002288,53087.115427200006 2025-08-16,20:18:05.000,228,11071476,122085,0,1755375484,13886.86293006999,-9.824443350000365,53087.13638856001 2025-08-16,20:18:06.000,228,11071490,122045,0,1755375485,13886.856193759995,-9.86673812999652,53087.094465840004 2025-08-16,20:18:07.000,228,11071536,122205,0,1755375486,13886.88987531,-9.880836389995238,53087.10145296 2025-08-16,20:18:08.000,228,11071516,121645,0,1755375487,13886.88313899999,-9.90903290999995,53087.1503628 2025-08-16,20:18:09.000,228,11071515,122245,0,1755375488,13886.896611619995,-9.930180299998028,53087.10145296 2025-08-16,20:18:10.000,228,11071506,122085,0,1755375489,13886.92355685999,-9.944278559996746,53087.045556000005 2025-08-16,20:18:11.000,228,11071500,121805,0,1755375490,13886.92355685999,-9.944278559996746,53087.07350448 2025-08-16,20:18:12.000,228,11071487,122125,0,1755375491,13886.93029317,-9.979524210000818,53087.045556000005 2025-08-16,20:18:13.000,228,11071534,122125,0,1755375492,13886.91008424,-10.007720729998255,53087.03856888001 2025-08-16,20:18:14.000,228,11071556,121965,0,1755375493,13886.92355685999,-9.993622469999536,53087.05953024001 2025-08-16,20:18:15.000,228,11071481,122125,0,1755375494,13886.957238409996,-10.014769859997614,53087.03158176 2025-08-16,20:18:16.000,228,11071516,122045,0,1755375495,13886.92355685999,-9.986573340000177,53087.045556000005 2025-08-16,20:18:17.000,228,11071550,121925,0,1755375496,13886.977447339996,-10.014769859997614,53087.0804916 2025-08-16,20:18:18.000,228,11071501,121885,0,1755375497,13886.96397471999,-9.9654259500021,53087.05254312 2025-08-16,20:18:19.000,228,11071505,122005,0,1755375498,13887.004392579991,-9.9654259500021,53087.07350448 2025-08-16,20:18:20.000,228,11071535,121765,0,1755375499,13887.017865199996,-9.923131169998669,53087.06651736001 2025-08-16,20:18:21.000,228,11071496,121805,0,1755375500,13887.03133782,-9.87378725999588,53087.0804916 2025-08-16,20:18:22.000,228,11071500,122125,0,1755375501,13887.024601509991,-9.831492479999724,53087.094465840004 2025-08-16,20:18:23.000,228,11071506,122205,0,1755375502,13887.017865199996,-9.782148569996934,53087.10145296 2025-08-16,20:18:24.000,228,11071473,122085,0,1755375503,13887.004392579991,-9.711657269996067,53087.12940144 2025-08-16,20:18:25.000,228,11071500,121885,0,1755375504,13887.004392579991,-9.718706399995426,53087.05254312 2025-08-16,20:18:26.000,228,11071508,122085,0,1755375505,13887.024601509991,-9.718706399995426,53087.045556000005 2025-08-16,20:18:27.000,228,11071503,121725,0,1755375506,13887.038074129996,-9.68346074999863,53087.10844008001 2025-08-16,20:18:28.000,228,11071454,122165,0,1755375507,13887.071755680001,-9.63411683999584,53087.094465840004 2025-08-16,20:18:29.000,228,11071519,122165,0,1755375508,13887.065019369991,-9.605920319998404,53087.10844008001 2025-08-16,20:18:30.000,228,11071501,121885,0,1755375509,13887.058283059996,-9.605920319998404,53087.12940144 2025-08-16,20:18:31.000,228,11071535,122165,0,1755375510,13887.038074129996,-9.584772930000327,53087.14337568 2025-08-16,20:18:32.000,228,11071521,122125,0,1755375511,13887.098700919996,-9.63411683999584,53087.22722112001 2025-08-16,20:18:33.000,228,11071543,121845,0,1755375512,13887.091964610001,-9.584772930000327,53087.220234 2025-08-16,20:18:34.000,228,11071524,122045,0,1755375513,13887.058283059996,-9.63411683999584,53087.15734992001 2025-08-16,20:18:35.000,228,11071526,122005,0,1755375514,13887.118909849996,-9.620018579997122,53087.283118080006 2025-08-16,20:18:36.000,228,11071500,122085,0,1755375515,13887.118909849996,-9.598871189999045,53087.26914384 2025-08-16,20:18:37.000,228,11071499,121765,0,1755375516,13887.186272949992,-9.591822059999686,53087.283118080006 2025-08-16,20:18:38.000,228,11071497,122005,0,1755375517,13887.213218190001,-9.598871189999045,53087.24818248 2025-08-16,20:18:39.000,228,11071518,121965,0,1755375518,13887.219954499997,-9.556576409995614,53087.262156720004 2025-08-16,20:18:40.000,228,11071528,122085,0,1755375519,13887.260372359997,-9.577723800000967,53087.283118080006 2025-08-16,20:18:41.000,228,11071494,122005,0,1755375520,13887.253636050002,-9.577723800000967,53087.35298928001 2025-08-16,20:18:42.000,228,11071479,122005,0,1755375521,13887.246899739992,-9.56362554000225,53087.3599764 2025-08-16,20:18:43.000,228,11071494,122245,0,1755375522,13887.233427120002,-9.542478149996896,53087.31805368 2025-08-16,20:18:44.000,228,11071564,122085,0,1755375523,13887.267108669992,-9.56362554000225,53087.35298928001 2025-08-16,20:18:45.000,228,11071510,122245,0,1755375524,13887.294053910002,-9.51428162999946,53087.33901504 2025-08-16,20:18:46.000,228,11071459,122125,0,1755375525,13887.260372359997,-9.5072325000001,53087.380937760005 2025-08-16,20:18:47.000,228,11071505,122165,0,1755375526,13887.267108669992,-9.570674670001608,53087.3599764 2025-08-16,20:18:48.000,228,11071516,121925,0,1755375527,13887.213218190001,-9.535429019997537,53087.35298928001 2025-08-16,20:18:49.000,228,11071554,122085,0,1755375528,13887.206481879992,-9.535429019997537,53087.39491200001 2025-08-16,20:18:50.000,228,11071455,122245,0,1755375529,13887.213218190001,-9.56362554000225,53087.380937760005 2025-08-16,20:18:51.000,228,11071534,122285,0,1755375530,13887.166064019992,-9.556576409995614,53087.38792488 2025-08-16,20:18:52.000,228,11071503,122085,0,1755375531,13887.132382470001,-9.605920319998404,53087.36696352 2025-08-16,20:18:53.000,228,11071548,122245,0,1755375532,13887.105437229991,-9.605920319998404,53087.3599764 2025-08-16,20:18:54.000,228,11071533,122245,0,1755375533,13887.03133782,-9.612969449997763,53087.36696352 2025-08-16,20:18:55.000,228,11071512,122325,0,1755375534,13886.99091996,-9.648215100001835,53087.32504080001 2025-08-16,20:18:56.000,228,11071518,121965,0,1755375535,13886.93029317,-9.627067709996481,53087.31805368 2025-08-16,20:18:57.000,228,11071579,122245,0,1755375536,13886.90334792999,-9.63411683999584,53087.38792488 2025-08-16,20:18:58.000,228,11071551,122285,0,1755375537,13886.835984829995,-9.63411683999584,53087.380937760005 2025-08-16,20:18:59.000,228,11071538,122005,0,1755375538,13886.76188541999,-9.63411683999584,53087.332027920005 2025-08-16,20:19:00.000,228,11071440,122045,0,1755375539,13886.72146755999,-9.598871189999045,53087.35298928001 2025-08-16,20:19:01.000,228,11071538,122365,0,1755375540,13886.70799494,-9.598871189999045,53087.31805368 2025-08-16,20:19:02.000,228,11071493,122125,0,1755375541,13886.633895529994,-9.535429019997537,53087.31106656 2025-08-16,20:19:03.000,228,11071557,121885,0,1755375542,13886.586741359999,-9.542478149996896,53087.31805368 2025-08-16,20:19:04.000,228,11071521,122125,0,1755375543,13886.546323499999,-9.450839459997951,53087.31805368 2025-08-16,20:19:05.000,228,11071533,122005,0,1755375544,13886.526114569999,-9.479035979995388,53087.30407944001 2025-08-16,20:19:06.000,228,11071514,122085,0,1755375545,13886.431806229994,-9.429692069999874,53087.220234 2025-08-16,20:19:07.000,228,11071456,122405,0,1755375546,13886.391388369993,-9.359200769999006,53087.24818248 2025-08-16,20:19:08.000,228,11071532,122205,0,1755375547,13886.398124679989,-9.316905989995576,53087.262156720004 2025-08-16,20:19:09.000,228,11071492,122045,0,1755375548,13886.317288959988,-9.260512950000702,53087.24119536 2025-08-16,20:19:10.000,228,11071532,122125,0,1755375549,13886.276871100003,-9.218218169997272,53087.22722112001 2025-08-16,20:19:11.000,228,11071502,122125,0,1755375550,13886.229716929993,-9.197070779999194,53087.17132416 2025-08-16,20:19:12.000,228,11071504,121805,0,1755375551,13886.189299069993,-9.190021649999835,53087.19228552 2025-08-16,20:19:13.000,228,11071528,122045,0,1755375552,13886.135408590002,-9.197070779999194,53087.15734992001 2025-08-16,20:19:14.000,228,11071507,121845,0,1755375553,13886.074781800002,-9.23231642999599,53087.06651736001 2025-08-16,20:19:15.000,228,11071519,122325,0,1755375554,13886.061309179997,-9.197070779999194,53087.0804916 2025-08-16,20:19:16.000,228,11071546,122205,0,1755375555,13886.014155010002,-9.211169039997912,53087.15734992001 2025-08-16,20:19:17.000,228,11071476,122045,0,1755375556,13885.967000839992,-9.218218169997272,53087.0804916 2025-08-16,20:19:18.000,228,11071508,122085,0,1755375557,13885.960264529996,-9.267562080000062,53087.0804916 2025-08-16,20:19:19.000,228,11071532,122085,0,1755375558,13885.879428809996,-9.23231642999599,53087.01760752001 2025-08-16,20:19:20.000,228,11071510,121965,0,1755375559,13885.872692500001,-9.295758599997498,53087.045556000005 2025-08-16,20:19:21.000,228,11071527,122125,0,1755375560,13885.83227464,-9.345102510000288,53087.03158176 2025-08-16,20:19:22.000,228,11071518,122165,0,1755375561,13885.845747259991,-9.366249899998365,53087.05254312 2025-08-16,20:19:23.000,228,11071508,122245,0,1755375562,13885.83227464,-9.415593810001155,53087.01760752001 2025-08-16,20:19:24.000,228,11071548,122125,0,1755375563,13885.818802019996,-9.51428162999946,53087.0106204 2025-08-16,20:19:25.000,228,11071520,122085,0,1755375564,13885.81206571,-9.584772930000327,53087.0804916 2025-08-16,20:19:26.000,228,11071496,122125,0,1755375565,13885.805329399991,-9.591822059999686,53087.02459464 2025-08-16,20:19:27.000,228,11071527,121965,0,1755375566,13885.839010949996,-9.669362489999912,53087.00363328 2025-08-16,20:19:28.000,228,11071515,121925,0,1755375567,13885.886165119991,-9.746902920000139,53087.05254312 2025-08-16,20:19:29.000,228,11071490,122125,0,1755375568,13885.906374049991,-9.824443350000365,53087.045556000005 2025-08-16,20:19:30.000,228,11071507,122245,0,1755375569,13885.940055599996,-9.87378725999588,53087.045556000005 2025-08-16,20:19:31.000,228,11071515,122125,0,1755375570,13885.980473459997,-9.972475080001459,53087.094465840004 2025-08-16,20:19:32.000,228,11071529,122205,0,1755375571,13886.007418699992,-10.028868119996332,53087.094465840004 2025-08-16,20:19:33.000,228,11071478,121925,0,1755375572,13886.074781800002,-10.078212029999122,53087.10145296 2025-08-16,20:19:34.000,228,11071519,121965,0,1755375573,13886.115199660002,-10.120506809995277,53087.12241432 2025-08-16,20:19:35.000,228,11071559,122125,0,1755375574,13886.128672279992,-10.169850719998067,53087.094465840004 2025-08-16,20:19:36.000,228,11071579,122245,0,1755375575,13886.175826450002,-10.212145500001498,53087.094465840004 2025-08-16,20:19:37.000,228,11071553,122045,0,1755375576,13886.189299069993,-10.198047239995503,53087.10844008001 2025-08-16,20:19:38.000,228,11071540,122125,0,1755375577,13886.202771689997,-10.233292889999575,53087.08747872001 2025-08-16,20:19:39.000,228,11071538,122085,0,1755375578,13886.202771689997,-10.240342019998934,53087.08747872001 2025-08-16,20:19:40.000,228,11071522,121925,0,1755375579,13886.243189549998,-10.240342019998934,53087.10145296 2025-08-16,20:19:41.000,228,11071482,122045,0,1755375580,13886.256662170003,-10.240342019998934,53087.12241432 2025-08-16,20:19:42.000,228,11071532,122125,0,1755375581,13886.249925859993,-10.240342019998934,53087.06651736001 2025-08-16,20:19:43.000,228,11071555,122165,0,1755375582,13886.317288959988,-10.14870332999999,53087.10145296 2025-08-16,20:19:44.000,228,11071522,122165,0,1755375583,13886.350970509993,-10.106408549996559,53087.17831128 2025-08-16,20:19:45.000,228,11071545,121765,0,1755375584,13886.384652059998,-10.071162899999763,53087.13638856001 2025-08-16,20:19:46.000,228,11071541,122085,0,1755375585,13886.472224089994,-10.09231028999784,53087.1503628 2025-08-16,20:19:47.000,228,11071532,122085,0,1755375586,13886.499169329989,-10.007720729998255,53087.13638856001 2025-08-16,20:19:48.000,228,11071555,122245,0,1755375587,13886.573268739994,-9.944278559996746,53087.17132416 2025-08-16,20:19:49.000,228,11071515,122125,0,1755375588,13886.633895529994,-9.838541609999083,53087.12940144 2025-08-16,20:19:50.000,228,11071554,122325,0,1755375589,13886.66757708,-9.761001179998857,53087.115427200006 2025-08-16,20:19:51.000,228,11071562,122125,0,1755375590,13886.72146755999,-9.704608139996708,53087.10844008001 2025-08-16,20:19:52.000,228,11071523,122125,0,1755375591,13886.78883066,-9.655264230001194,53087.12241432 2025-08-16,20:19:53.000,228,11071508,122085,0,1755375592,13886.88313899999,-9.577723800000967,53087.14337568 2025-08-16,20:19:54.000,228,11071532,122325,0,1755375593,13886.88987531,-9.51428162999946,53087.094465840004 2025-08-16,20:19:55.000,228,11071546,122085,0,1755375594,13886.93029317,-9.5072325000001,53087.164337040005 2025-08-16,20:19:56.000,228,11071510,122205,0,1755375595,13886.94376578999,-9.422642940000514,53087.14337568 2025-08-16,20:19:57.000,228,11071522,122245,0,1755375596,13886.916820549995,-9.408544680001796,53087.1503628 2025-08-16,20:19:58.000,228,11071543,122125,0,1755375597,13886.93029317,-9.366249899998365,53087.20625976001 2025-08-16,20:19:59.000,228,11071531,122325,0,1755375598,13886.90334792999,-9.408544680001796,53087.23420824001 2025-08-16,20:20:00.000,228,11071510,122085,0,1755375599,13886.835984829995,-9.373299029997725,53087.19927264 2025-08-16,20:20:01.000,228,11071520,122085,0,1755375600,13886.795566969995,-9.394446419995802,53087.24119536 2025-08-16,20:20:02.000,228,11071550,122005,0,1755375601,13886.76188541999,-9.422642940000514,53087.27613096001 2025-08-16,20:20:03.000,228,11071534,122245,0,1755375602,13886.66757708,-9.493134240001382,53087.23420824001 2025-08-16,20:20:04.000,228,11071554,122085,0,1755375603,13886.593477669994,-9.528379889998178,53087.29709232 2025-08-16,20:20:05.000,228,11071533,122405,0,1755375604,13886.546323499999,-9.577723800000967,53087.24818248 2025-08-16,20:20:06.000,228,11071535,121805,0,1755375605,13886.465487779999,-9.612969449997763,53087.22722112001 2025-08-16,20:20:07.000,228,11071517,121965,0,1755375606,13886.398124679989,-9.655264230001194,53087.24119536 2025-08-16,20:20:08.000,228,11071556,122045,0,1755375607,13886.324025269998,-9.753952049999498,53087.27613096001 2025-08-16,20:20:09.000,228,11071563,122045,0,1755375608,13886.364443129998,-9.831492479999724,53087.283118080006 2025-08-16,20:20:10.000,228,11071523,122005,0,1755375609,13886.330761579993,-9.880836389995238,53087.262156720004 2025-08-16,20:20:11.000,228,11071519,122125,0,1755375610,13886.290343719993,-9.972475080001459,53087.30407944001 2025-08-16,20:20:12.000,228,11071455,122085,0,1755375611,13886.276871100003,-10.050015510001685,53087.25516960001 2025-08-16,20:20:13.000,228,11071544,122085,0,1755375612,13886.263398479998,-10.085261159998481,53087.24119536 2025-08-16,20:20:14.000,228,11071502,122085,0,1755375613,13886.276871100003,-10.14870332999999,53087.24818248 2025-08-16,20:20:15.000,228,11071470,122045,0,1755375614,13886.337497889988,-10.219194630000857,53087.30407944001 2025-08-16,20:20:16.000,228,11071525,122085,0,1755375615,13886.324025269998,-10.289685930001724,53087.283118080006 2025-08-16,20:20:17.000,228,11071562,122045,0,1755375616,13886.391388369993,-10.310833319999801,53087.262156720004 2025-08-16,20:20:18.000,228,11071536,122125,0,1755375617,13886.438542539989,-10.289685930001724,53087.332027920005 2025-08-16,20:20:19.000,228,11071570,122165,0,1755375618,13886.485696709999,-10.346078969996597,53087.25516960001 2025-08-16,20:20:20.000,228,11071461,122125,0,1755375619,13886.566532429999,-10.36722636000195,53087.25516960001 2025-08-16,20:20:21.000,228,11071495,122045,0,1755375620,13886.64063183999,-10.430668529996183,53087.2901052 2025-08-16,20:20:22.000,228,11071532,122165,0,1755375621,13886.714731249995,-10.402472009998746,53087.283118080006 2025-08-16,20:20:23.000,228,11071536,122045,0,1755375622,13886.78883066,-10.444766790002177,53087.25516960001 2025-08-16,20:20:24.000,228,11071550,122205,0,1755375623,13886.86293006999,-10.423619399996824,53087.26914384 2025-08-16,20:20:25.000,228,11071516,122205,0,1755375624,13886.94376578999,-10.451815920001536,53087.2901052 2025-08-16,20:20:26.000,228,11071527,122085,0,1755375625,13887.024601509991,-10.423619399996824,53087.283118080006 2025-08-16,20:20:27.000,228,11071565,122245,0,1755375626,13887.071755680001,-10.423619399996824,53087.27613096001 2025-08-16,20:20:28.000,228,11071521,122045,0,1755375627,13887.193009260001,-10.409521139998105,53087.37395064001 2025-08-16,20:20:29.000,228,11071463,122125,0,1755375628,13887.186272949992,-10.423619399996824,53087.27613096001 2025-08-16,20:20:30.000,228,11071479,122165,0,1755375629,13887.280581289997,-10.416570269997464,53087.332027920005 2025-08-16,20:20:31.000,228,11071547,121965,0,1755375630,13887.347944389992,-10.360177229995315,53087.33901504 2025-08-16,20:20:32.000,228,11071527,122205,0,1755375631,13887.381625939997,-10.310833319999801,53087.31106656 2025-08-16,20:20:33.000,228,11071499,122285,0,1755375632,13887.368153319992,-10.289685930001724,53087.30407944001 2025-08-16,20:20:34.000,228,11071542,122205,0,1755375633,13887.374889630002,-10.240342019998934,53087.34600216 2025-08-16,20:20:35.000,228,11071490,122165,0,1755375634,13887.347944389992,-10.205096370002138,53087.31106656 2025-08-16,20:20:36.000,228,11071473,122205,0,1755375635,13887.354680700002,-10.190998109996144,53087.332027920005 2025-08-16,20:20:37.000,228,11071488,122205,0,1755375636,13887.334471770002,-10.120506809995277,53087.3599764 2025-08-16,20:20:38.000,228,11071515,122205,0,1755375637,13887.300790219997,-10.0993594199972,53087.38792488 2025-08-16,20:20:39.000,228,11071526,122085,0,1755375638,13887.287317599992,-10.078212029999122,53087.3599764 2025-08-16,20:20:40.000,228,11071443,122285,0,1755375639,13887.307526529992,-10.064113770000404,53087.42286048001 2025-08-16,20:20:41.000,228,11071485,122125,0,1755375640,13887.294053910002,-10.071162899999763,53087.41587336 2025-08-16,20:20:42.000,228,11071520,122045,0,1755375641,13887.314262840002,-10.050015510001685,53087.40888624 2025-08-16,20:20:43.000,228,11071488,122045,0,1755375642,13887.334471770002,-10.057064640001045,53087.39491200001 2025-08-16,20:20:44.000,228,11071484,122045,0,1755375643,13887.401834869997,-10.09231028999784,53087.33901504 2025-08-16,20:20:45.000,228,11071503,121965,0,1755375644,13887.368153319992,-10.085261159998481,53087.33901504 2025-08-16,20:20:46.000,228,11071508,122085,0,1755375645,13887.388362249992,-10.071162899999763,53087.40189912001 2025-08-16,20:20:47.000,228,11071472,122085,0,1755375646,13887.415307490002,-10.078212029999122,53087.38792488 2025-08-16,20:20:48.000,228,11071528,121885,0,1755375647,13887.502879519998,-10.064113770000404,53087.380937760005 2025-08-16,20:20:49.000,228,11071501,121965,0,1755375648,13887.523088449998,-10.050015510001685,53087.380937760005 2025-08-16,20:20:50.000,228,11071554,122125,0,1755375649,13887.644342029998,-10.007720729998255,53087.37395064001 2025-08-16,20:20:51.000,228,11071504,122125,0,1755375650,13887.691496199994,-9.993622469999536,53087.37395064001 2025-08-16,20:20:52.000,228,11071523,121965,0,1755375651,13887.772331919994,-9.880836389995238,53087.35298928001 2025-08-16,20:20:53.000,228,11071512,122325,0,1755375652,13887.86664026,-9.831492479999724,53087.3599764 2025-08-16,20:20:54.000,228,11071486,122085,0,1755375653,13887.90032180999,-9.761001179998857,53087.29709232 2025-08-16,20:20:55.000,228,11071505,122045,0,1755375654,13888.00810277,-9.697559009997349,53087.39491200001 2025-08-16,20:20:56.000,228,11071490,122045,0,1755375655,13888.10241110999,-9.605920319998404,53087.35298928001 2025-08-16,20:20:57.000,228,11071487,122245,0,1755375656,13888.176510519996,-9.5072325000001,53087.37395064001 2025-08-16,20:20:58.000,228,11071486,122085,0,1755375657,13888.25060993,-9.450839459997951,53087.40189912001 2025-08-16,20:20:59.000,228,11071539,122125,0,1755375658,13888.344918269991,-9.373299029997725,53087.42286048001 2025-08-16,20:21:00.000,228,11071463,121765,0,1755375659,13888.445962919992,-9.302807729996857,53087.44382184001 2025-08-16,20:21:01.000,228,11071484,122045,0,1755375660,13888.472908160002,-9.204119909998553,53087.43683472 2025-08-16,20:21:02.000,228,11071504,122325,0,1755375661,13888.472908160002,-9.204119909998553,53087.42286048001 2025-08-16,20:21:03.000,228,11071479,121965,0,1755375662,13888.513326020002,-9.147726869996404,53087.4647832 2025-08-16,20:21:04.000,228,11071484,122085,0,1755375663,13888.547007569992,-9.140677739997045,53087.45779608 2025-08-16,20:21:05.000,228,11071506,122085,0,1755375664,13888.493117090002,-9.161825129995123,53087.47875744 2025-08-16,20:21:06.000,228,11071523,122245,0,1755375665,13888.567216499992,-9.119530349998968,53087.450808960006 2025-08-16,20:21:07.000,228,11071493,122165,0,1755375666,13888.513326020002,-9.126579479998327,53087.429847600004 2025-08-16,20:21:08.000,228,11071470,121965,0,1755375667,13888.459435539997,-9.09838296000089,53087.44382184001 2025-08-16,20:21:09.000,228,11071539,122205,0,1755375668,13888.378599819996,-9.09838296000089,53087.41587336 2025-08-16,20:21:10.000,228,11071528,122085,0,1755375669,13888.371863510001,-9.09838296000089,53087.40189912001 2025-08-16,20:21:11.000,228,11071478,122165,0,1755375670,13888.317973029996,-9.063137309996819,53087.43683472 2025-08-16,20:21:12.000,228,11071527,122325,0,1755375671,13888.297764099996,-9.077235569995537,53087.47177032001 2025-08-16,20:21:13.000,228,11071514,122165,0,1755375672,13888.284291479991,-9.027891660000023,53087.429847600004 2025-08-16,20:21:14.000,228,11071541,122085,0,1755375673,13888.297764099996,-8.985596879996592,53087.44382184001 2025-08-16,20:21:15.000,228,11071509,122085,0,1755375674,13888.284291479991,-8.992646009995951,53087.43683472 2025-08-16,20:21:16.000,228,11071541,122125,0,1755375675,13888.311236720001,-8.964449489998515,53087.429847600004 2025-08-16,20:21:17.000,228,11071509,122085,0,1755375676,13888.311236720001,-8.950351229999796,53087.450808960006 2025-08-16,20:21:18.000,228,11071576,122245,0,1755375677,13888.358390889996,-8.915105579995725,53087.42286048001 2025-08-16,20:21:19.000,228,11071536,121965,0,1755375678,13888.392072440001,-8.86576167000021,53087.42286048001 2025-08-16,20:21:20.000,228,11071464,122165,0,1755375679,13888.459435539997,-8.886909059998288,53087.429847600004 2025-08-16,20:21:21.000,228,11071507,122565,0,1755375680,13888.513326020002,-8.86576167000021,53087.49273168001 2025-08-16,20:21:22.000,228,11071563,122125,0,1755375681,13888.573952810002,-8.844614280002133,53087.50670592 2025-08-16,20:21:23.000,228,11071547,122405,0,1755375682,13888.621106979997,-8.809368629998062,53087.48574456 2025-08-16,20:21:24.000,228,11071540,122085,0,1755375683,13888.641315909998,-8.802319499998703,53087.52068016001 2025-08-16,20:21:25.000,228,11071525,122245,0,1755375684,13888.735624249988,-8.795270369999344,53087.47177032001 2025-08-16,20:21:26.000,228,11071452,122205,0,1755375685,13888.755833179988,-8.703631680000399,53087.52766728 2025-08-16,20:21:27.000,228,11071492,121965,0,1755375686,13888.782778419998,-8.724779069998476,53087.49273168001 2025-08-16,20:21:28.000,228,11071546,121885,0,1755375687,13888.829932589993,-8.69658255000104,53087.55561576 2025-08-16,20:21:29.000,228,11071534,122285,0,1755375688,13888.883823069998,-8.64723863999825,53087.56260288001 2025-08-16,20:21:30.000,228,11071484,122245,0,1755375689,13888.917504619989,-8.604943860002095,53087.54164152001 2025-08-16,20:21:31.000,228,11071535,122165,0,1755375690,13888.971395099994,-8.555599949999305,53087.59055136001 2025-08-16,20:21:32.000,228,11071508,122205,0,1755375691,13888.971395099994,-8.520354299995233,53087.618499840006 2025-08-16,20:21:33.000,228,11071557,122165,0,1755375692,13889.005076649999,-8.485108649998438,53087.56959000001 2025-08-16,20:21:34.000,228,11071554,122405,0,1755375693,13888.97813140999,-8.41461734999757,53087.6045256 2025-08-16,20:21:35.000,228,11071509,122285,0,1755375694,13889.01854926999,-8.358224309995421,53087.62548696 2025-08-16,20:21:36.000,228,11071507,122085,0,1755375695,13889.025285579999,-8.308880399999907,53087.61151272001 2025-08-16,20:21:37.000,228,11071497,122125,0,1755375696,13888.984867719999,-8.259536489997117,53087.56959000001 2025-08-16,20:21:38.000,228,11071528,122205,0,1755375697,13889.025285579999,-8.28773301000183,53087.59055136001 2025-08-16,20:21:39.000,228,11071518,122205,0,1755375698,13888.991604029994,-8.217241710000962,53087.54164152001 2025-08-16,20:21:40.000,228,11071514,122725,0,1755375699,13888.991604029994,-8.203143450002244,53087.64644832 2025-08-16,20:21:41.000,228,11071523,122205,0,1755375700,13888.971395099994,-8.167897799998173,53087.618499840006 2025-08-16,20:21:42.000,228,11071582,122365,0,1755375701,13888.971395099994,-8.174946929997532,53087.56959000001 2025-08-16,20:21:43.000,228,11071579,122245,0,1755375702,13888.897295689989,-8.139701280000736,53087.51369304 2025-08-16,20:21:44.000,228,11071550,122125,0,1755375703,13888.930977239994,-8.132652150001377,53087.548628640005 2025-08-16,20:21:45.000,228,11071551,122205,0,1755375704,13888.944449859999,-8.146750410000095,53087.55561576 2025-08-16,20:21:46.000,228,11071517,122205,0,1755375705,13888.951186169994,-8.125603020002018,53087.55561576 2025-08-16,20:21:47.000,228,11071556,122125,0,1755375706,13888.984867719999,-8.125603020002018,53087.57657712 2025-08-16,20:21:48.000,228,11071527,122085,0,1755375707,13888.984867719999,-8.139701280000736,53087.58356424 2025-08-16,20:21:49.000,228,11071541,121885,0,1755375708,13888.99834033999,-8.153799539999454,53087.6045256 2025-08-16,20:21:50.000,228,11071594,122045,0,1755375709,13889.032021889994,-8.18199605999689,53087.57657712 2025-08-16,20:21:51.000,228,11071540,121965,0,1755375710,13889.07917605999,-8.217241710000962,53087.548628640005 2025-08-16,20:21:52.000,228,11071547,122285,0,1755375711,13889.12633023,-8.224290840000322,53087.6045256 2025-08-16,20:21:53.000,228,11071527,122165,0,1755375712,13889.16001177999,-8.28773301000183,53087.63946120001 2025-08-16,20:21:54.000,228,11071533,122125,0,1755375713,13889.193693329995,-8.315929529999266,53087.618499840006 2025-08-16,20:21:55.000,228,11071547,122165,0,1755375714,13889.22063856999,-8.337076919997344,53087.63247408 2025-08-16,20:21:56.000,228,11071570,122205,0,1755375715,13889.26105642999,-8.400519089998852,53087.667409680005 2025-08-16,20:21:57.000,228,11071557,122325,0,1755375716,13889.32841953,-8.407568219998211,53087.68837104001 2025-08-16,20:21:58.000,228,11071490,122125,0,1755375717,13889.36883739,-8.386420830000134,53087.65343544 2025-08-16,20:21:59.000,228,11071512,122285,0,1755375718,13889.415991559996,-8.393469959999493,53087.68837104001 2025-08-16,20:22:00.000,228,11071506,122205,0,1755375719,13889.49009097,-8.351175179996062,53087.72330664 2025-08-16,20:22:01.000,228,11071524,122325,0,1755375720,13889.557454069996,-8.400519089998852,53087.73029376001 2025-08-16,20:22:02.000,228,11071538,122325,0,1755375721,13889.651762410002,-8.386420830000134,53087.75824224001 2025-08-16,20:22:03.000,228,11071490,121925,0,1755375722,13889.759543369997,-8.315929529999266,53087.75824224001 2025-08-16,20:22:04.000,228,11071545,122085,0,1755375723,13889.833642780002,-8.322978659998626,53087.786190720006 2025-08-16,20:22:05.000,228,11071542,122325,0,1755375724,13889.894269570003,-8.23838909999904,53087.82811344001 2025-08-16,20:22:06.000,228,11071525,122085,0,1755375725,13889.981841599998,-8.19609431999561,53087.80016496 2025-08-16,20:22:07.000,228,11071517,122365,0,1755375726,13890.022259459998,-8.118553889995383,53087.77920360001 2025-08-16,20:22:08.000,228,11071549,122165,0,1755375727,13890.130040419994,-8.06216085000051,53087.85606192001 2025-08-16,20:22:09.000,228,11071550,122245,0,1755375728,13890.116567799989,-7.970522160001565,53087.86304904 2025-08-16,20:22:10.000,228,11071468,121965,0,1755375729,13890.150249349994,-7.878883469995344,53087.85606192001 2025-08-16,20:22:11.000,228,11071540,122205,0,1755375730,13890.163721969999,-7.836588689999189,53087.918946 2025-08-16,20:22:12.000,228,11071559,122245,0,1755375731,13890.183930899999,-7.759048259998963,53087.90497176001 2025-08-16,20:22:13.000,228,11071529,122005,0,1755375732,13890.170458279994,-7.674458699999377,53087.932920240004 2025-08-16,20:22:14.000,228,11071501,122245,0,1755375733,13890.150249349994,-7.5898691399997915,53087.96086872 2025-08-16,20:22:15.000,228,11071567,122205,0,1755375734,13890.082886249998,-7.491181320001488,53087.93990736 2025-08-16,20:22:16.000,228,11071539,122245,0,1755375735,13890.035732079989,-7.406591760001902,53087.92593312001 2025-08-16,20:22:17.000,228,11071499,122325,0,1755375736,13889.961632669998,-7.293805679997604,53087.9888172 2025-08-16,20:22:18.000,228,11071492,122005,0,1755375737,13889.894269570003,-7.251510900001449,53087.97484296001 2025-08-16,20:22:19.000,228,11071534,122165,0,1755375738,13889.793224920002,-7.181019600000582,53088.00977856 2025-08-16,20:22:20.000,228,11071437,122045,0,1755375739,13889.698916579997,-7.14577394999651,53087.97484296001 2025-08-16,20:22:21.000,228,11071511,122285,0,1755375740,13889.597871929996,-7.082331780002278,53088.002791440005 2025-08-16,20:22:22.000,228,11071502,122125,0,1755375741,13889.517036209996,-7.054135259997565,53088.00977856 2025-08-16,20:22:23.000,228,11071445,122125,0,1755375742,13889.40251893999,-7.025938740000129,53087.96785584 2025-08-16,20:22:24.000,228,11071524,122245,0,1755375743,13889.34189214999,-7.0118404800014105,53087.94689448001 2025-08-16,20:22:25.000,228,11071488,121725,0,1755375744,13889.234111189995,-6.990693089996057,53087.93990736 2025-08-16,20:22:26.000,228,11071490,122245,0,1755375745,13889.112857609995,-7.0118404800014105,53087.953881600006 2025-08-16,20:22:27.000,228,11071511,122365,0,1755375746,13889.052230819994,-7.040036999998847,53087.93990736 2025-08-16,20:22:28.000,228,11071546,122245,0,1755375747,13889.005076649999,-7.089380910001637,53087.98183008 2025-08-16,20:22:29.000,228,11071516,121965,0,1755375748,13888.944449859999,-7.138724819997151,53087.96785584 2025-08-16,20:22:30.000,228,11071514,122245,0,1755375749,13888.870350449994,-7.2233143799967365,53087.932920240004 2025-08-16,20:22:31.000,228,11071463,122245,0,1755375750,13888.836668899989,-7.307903939996322,53087.91195888 2025-08-16,20:22:32.000,228,11071503,122125,0,1755375751,13888.776042109988,-7.413640890001261,53087.884010400005 2025-08-16,20:22:33.000,228,11071562,122285,0,1755375752,13888.809723659993,-7.5334760999976425,53087.86304904 2025-08-16,20:22:34.000,228,11071554,122405,0,1755375753,13888.755833179988,-7.625114789996587,53087.90497176001 2025-08-16,20:22:35.000,228,11071510,122405,0,1755375754,13888.782778419998,-7.737900870000885,53087.85606192001 2025-08-16,20:22:36.000,228,11071491,122125,0,1755375755,13888.742360559998,-7.843637819998548,53087.884010400005 2025-08-16,20:22:37.000,228,11071491,122125,0,1755375756,13888.715415319988,-7.921178249998775,53087.835100560005 2025-08-16,20:22:38.000,228,11071569,122165,0,1755375757,13888.715415319988,-7.991669549999642,53087.82811344001 2025-08-16,20:22:39.000,228,11071559,122005,0,1755375758,13888.749096869993,-8.076259109999228,53087.86304904 2025-08-16,20:22:40.000,228,11071532,121885,0,1755375759,13888.762569489998,-8.153799539999454,53087.835100560005 2025-08-16,20:22:41.000,228,11071491,122085,0,1755375760,13888.816459969989,-8.203143450002244,53087.87003616 2025-08-16,20:22:42.000,228,11071517,122205,0,1755375761,13888.856877829989,-8.18904518999625,53087.835100560005 2025-08-16,20:22:43.000,228,11071563,122165,0,1755375762,13888.944449859999,-8.217241710000962,53087.79317784 2025-08-16,20:22:44.000,228,11071506,122245,0,1755375763,13889.005076649999,-8.259536489997117,53087.884010400005 2025-08-16,20:22:45.000,228,11071526,122245,0,1755375764,13889.06570344,-8.252487359997758,53087.79317784 2025-08-16,20:22:46.000,228,11071525,122325,0,1755375765,13889.11959391999,-8.266585619996476,53087.79317784 2025-08-16,20:22:47.000,228,11071540,122565,0,1755375766,13889.274529049995,-8.252487359997758,53087.82811344001 2025-08-16,20:22:48.000,228,11071461,122245,0,1755375767,13889.36883739,-8.245438229998399,53087.87003616 2025-08-16,20:22:49.000,228,11071540,122125,0,1755375768,13889.463145729991,-8.224290840000322,53087.85606192001 2025-08-16,20:22:50.000,228,11071516,122165,0,1755375769,13889.564190379991,-8.203143450002244,53087.85606192001 2025-08-16,20:22:51.000,228,11071581,122045,0,1755375770,13889.618080859997,-8.18904518999625,53087.884010400005 2025-08-16,20:22:52.000,228,11071570,121925,0,1755375771,13889.692180270002,-8.146750410000095,53087.87003616 2025-08-16,20:22:53.000,228,11071481,122205,0,1755375772,13889.813433850002,-8.076259109999228,53087.884010400005 2025-08-16,20:22:54.000,228,11071563,122165,0,1755375773,13889.874060640002,-8.076259109999228,53087.87003616 2025-08-16,20:22:55.000,228,11071491,122405,0,1755375774,13889.914478500003,-8.033964329995797,53087.94689448001 2025-08-16,20:22:56.000,228,11071532,122405,0,1755375775,13889.981841599998,-7.984620420000283,53087.87702328001 2025-08-16,20:22:57.000,228,11071493,122285,0,1755375776,13889.988577909993,-7.935276509997493,53087.89798464001 2025-08-16,20:22:58.000,228,11071524,122285,0,1755375777,13890.015523149988,-7.892981730001338,53087.884010400005 2025-08-16,20:22:59.000,228,11071503,122085,0,1755375778,13890.028995769993,-7.801343039995118,53087.89099752 2025-08-16,20:23:00.000,228,11071480,122325,0,1755375779,13890.042468389998,-7.751999129999604,53087.932920240004 2025-08-16,20:23:01.000,228,11071506,122045,0,1755375780,13890.049204699993,-7.674458699999377,53087.91195888 2025-08-16,20:23:02.000,228,11071493,122325,0,1755375781,13890.062677319998,-7.6392130499953055,53087.918946 2025-08-16,20:23:03.000,228,11071532,122085,0,1755375782,13890.035732079989,-7.568721750001714,53087.93990736 2025-08-16,20:23:04.000,228,11071491,122245,0,1755375783,13890.022259459998,-7.547574359996361,53087.89798464001 2025-08-16,20:23:05.000,228,11071500,122365,0,1755375784,13890.008786839993,-7.512328709999565,53087.91195888 2025-08-16,20:23:06.000,228,11071507,122325,0,1755375785,13889.954896359988,-7.512328709999565,53087.92593312001 2025-08-16,20:23:07.000,228,11071569,122085,0,1755375786,13889.948160049993,-7.512328709999565,53087.932920240004 2025-08-16,20:23:08.000,228,11071533,122125,0,1755375787,13889.914478500003,-7.498230450000847,53087.932920240004 2025-08-16,20:23:09.000,228,11071502,122245,0,1755375788,13889.833642780002,-7.540525229997002,53087.99580432001 2025-08-16,20:23:10.000,228,11071488,122325,0,1755375789,13889.786488609992,-7.561672620002355,53087.98183008 2025-08-16,20:23:11.000,228,11071444,121885,0,1755375790,13889.759543369997,-7.568721750001714,53087.9888172 2025-08-16,20:23:12.000,228,11071461,122085,0,1755375791,13889.705652889992,-7.646262180001941,53087.932920240004 2025-08-16,20:23:13.000,228,11071515,122045,0,1755375792,13889.631553480001,-7.681507829998736,53087.86304904 2025-08-16,20:23:14.000,228,11071480,122085,0,1755375793,13889.570926690001,-7.773146519997681,53087.89099752 2025-08-16,20:23:15.000,228,11071466,122045,0,1755375794,13889.550717760001,-7.836588689999189,53087.92593312001 2025-08-16,20:23:16.000,228,11071508,122245,0,1755375795,13889.530508830001,-7.843637819998548,53087.96086872 2025-08-16,20:23:17.000,228,11071521,122125,0,1755375796,13889.483354659991,-7.871834339995985,53088.01676568 2025-08-16,20:23:18.000,228,11071513,122325,0,1755375797,13889.496827279996,-7.935276509997493,53087.98183008 2025-08-16,20:23:19.000,228,11071487,122405,0,1755375798,13889.46988204,-7.963473030002206,53087.99580432001 2025-08-16,20:23:20.000,228,11071523,122205,0,1755375799,13889.49009097,-8.01281693999772,53087.9888172 2025-08-16,20:23:21.000,228,11071547,122165,0,1755375800,13889.46988204,-8.076259109999228,53087.9888172 2025-08-16,20:23:22.000,228,11071549,122245,0,1755375801,13889.476618349996,-8.111504759996023,53088.01676568 2025-08-16,20:23:23.000,228,11071478,122325,0,1755375802,13889.503563589991,-8.090357369997946,53088.00977856 2025-08-16,20:23:24.000,228,11071518,122325,0,1755375803,13889.564190379991,-8.167897799998173,53087.96785584 2025-08-16,20:23:25.000,228,11071497,122165,0,1755375804,13889.611344550001,-8.160848669998813,53087.96785584 2025-08-16,20:23:26.000,228,11071519,122205,0,1755375805,13889.651762410002,-8.146750410000095,53088.02375280001 2025-08-16,20:23:27.000,228,11071503,122285,0,1755375806,13889.759543369997,-8.146750410000095,53088.03772704 2025-08-16,20:23:28.000,228,11071551,122205,0,1755375807,13889.826906469993,-8.153799539999454,53088.03073992 2025-08-16,20:23:29.000,228,11071520,122125,0,1755375808,13889.901005879998,-8.118553889995383,53088.002791440005 2025-08-16,20:23:30.000,228,11071553,122045,0,1755375809,13890.008786839993,-8.132652150001377,53087.96086872 2025-08-16,20:23:31.000,228,11071553,122045,0,1755375810,13890.076149939989,-8.132652150001377,53087.97484296001 2025-08-16,20:23:32.000,228,11071520,122445,0,1755375811,13890.204139829999,-8.090357369997946,53088.03073992 2025-08-16,20:23:33.000,228,11071543,122325,0,1755375812,13890.32539341,-8.05511172000115,53088.0586884 2025-08-16,20:23:34.000,228,11071531,122405,0,1755375813,13890.392756509995,-8.090357369997946,53088.07266264001 2025-08-16,20:23:35.000,228,11071530,122085,0,1755375814,13890.50053746999,-8.019866069997079,53088.10759824 2025-08-16,20:23:36.000,228,11071520,121925,0,1755375815,13890.56790057,-8.019866069997079,53088.07964976 2025-08-16,20:23:37.000,228,11071509,122085,0,1755375816,13890.635263669996,-8.019866069997079,53088.10759824 2025-08-16,20:23:38.000,228,11071515,122365,0,1755375817,13890.709363080001,-7.970522160001565,53088.100611120004 2025-08-16,20:23:39.000,228,11071518,122325,0,1755375818,13890.810407730001,-7.963473030002206,53088.17746944 2025-08-16,20:23:40.000,228,11071487,122165,0,1755375819,13890.884507139992,-8.00576780999836,53088.1984308 2025-08-16,20:23:41.000,228,11071522,122325,0,1755375820,13890.951870240002,-7.914129119999416,53088.1984308 2025-08-16,20:23:42.000,228,11071504,122205,0,1755375821,13891.025969649992,-7.871834339995985,53088.19144368001 2025-08-16,20:23:43.000,228,11071552,122285,0,1755375822,13891.059651199997,-7.914129119999416,53088.24035352001 2025-08-16,20:23:44.000,228,11071536,122245,0,1755375823,13891.106805369993,-7.907079990000057,53088.24734064 2025-08-16,20:23:45.000,228,11071494,121965,0,1755375824,13891.228058949993,-7.914129119999416,53088.289263360006 2025-08-16,20:23:46.000,228,11071562,122285,0,1755375825,13891.221322639998,-7.885932600001979,53088.26131488001 2025-08-16,20:23:47.000,228,11071516,122325,0,1755375826,13891.275213119989,-7.857736079997267,53088.289263360006 2025-08-16,20:23:48.000,228,11071450,122405,0,1755375827,13891.302158359998,-7.836588689999189,53088.3032376 2025-08-16,20:23:49.000,228,11071504,122485,0,1755375828,13891.342576219999,-7.787244779996399,53088.289263360006 2025-08-16,20:23:50.000,228,11071505,122405,0,1755375829,13891.308894669994,-7.773146519997681,53088.27528912 2025-08-16,20:23:51.000,228,11071538,122045,0,1755375830,13891.335839909989,-7.723802610002167,53088.33118608001 2025-08-16,20:23:52.000,228,11071490,122285,0,1755375831,13891.335839909989,-7.709704349996173,53088.31022472001 2025-08-16,20:23:53.000,228,11071505,122365,0,1755375832,13891.369521459994,-7.674458699999377,53088.35913456001 2025-08-16,20:23:54.000,228,11071551,122245,0,1755375833,13891.382994079999,-7.6392130499953055,53088.31721184 2025-08-16,20:23:55.000,228,11071507,122365,0,1755375834,13891.443620869999,-7.6533113100013,53088.35913456001 2025-08-16,20:23:56.000,228,11071556,122405,0,1755375835,13891.47730241999,-7.618065659997228,53088.387083040005 2025-08-16,20:23:57.000,228,11071541,122325,0,1755375836,13891.55813813999,-7.632163919995946,53088.435992880004 2025-08-16,20:23:58.000,228,11071513,122245,0,1755375837,13891.612028619995,-7.618065659997228,53088.456954240006 2025-08-16,20:23:59.000,228,11071559,122365,0,1755375838,13891.67939171999,-7.667409570000018,53088.435992880004 2025-08-16,20:24:00.000,228,11071539,122365,0,1755375839,13891.78717268,-7.667409570000018,53088.44996712001 2025-08-16,20:24:01.000,228,11071541,122285,0,1755375840,13891.915162569996,-7.667409570000018,53088.44996712001 2025-08-16,20:24:02.000,228,11071508,122565,0,1755375841,13891.989261980001,-7.688556959998095,53088.49188984 2025-08-16,20:24:03.000,228,11071468,122325,0,1755375842,13892.090306630002,-7.723802610002167,53088.456954240006 2025-08-16,20:24:04.000,228,11071494,122325,0,1755375843,13892.191351280002,-7.6956060899974545,53088.47092848 2025-08-16,20:24:05.000,228,11071473,122405,0,1755375844,13892.379967959998,-7.688556959998095,53088.456954240006 2025-08-16,20:24:06.000,228,11071514,122405,0,1755375845,13892.561848329999,-7.723802610002167,53088.51983832 2025-08-16,20:24:07.000,228,11071530,122325,0,1755375846,13892.69657452999,-7.709704349996173,53088.51983832 2025-08-16,20:24:08.000,228,11071462,122245,0,1755375847,13892.89866382999,-7.6392130499953055,53088.505864080005 2025-08-16,20:24:09.000,228,11071512,122085,0,1755375848,13893.073807889996,-7.618065659997228,53088.59669664001 2025-08-16,20:24:10.000,228,11071595,122365,0,1755375849,13893.242215639992,-7.575770880001073,53088.56176104 2025-08-16,20:24:11.000,228,11071525,122205,0,1755375850,13893.444304939992,-7.519377839998924,53088.61765800001 2025-08-16,20:24:12.000,228,11071512,122445,0,1755375851,13893.605976379993,-7.42069002000062,53088.65958072 2025-08-16,20:24:13.000,228,11071526,122405,0,1755375852,13893.720493649998,-7.385444369996549,53088.624645120006 2025-08-16,20:24:14.000,228,11071536,122365,0,1755375853,13893.882165089999,-7.314953069995681,53088.68054208 2025-08-16,20:24:15.000,228,11071494,122405,0,1755375854,13893.989946049995,-7.279707419998886,53088.722464800005 2025-08-16,20:24:16.000,228,11071544,122365,0,1755375855,13894.10446332,-7.202166989998659,53088.77836176 2025-08-16,20:24:17.000,228,11071540,122285,0,1755375856,13894.18529904,-7.138724819997151,53088.82028448 2025-08-16,20:24:18.000,228,11071602,122325,0,1755375857,13894.272871069996,-7.082331780002278,53088.87618144 2025-08-16,20:24:19.000,228,11071479,122245,0,1755375858,13894.360443099991,-7.082331780002278,53088.84823296 2025-08-16,20:24:20.000,228,11071520,122085,0,1755375859,13894.353706789996,-7.061184389996924,53088.939065520004 2025-08-16,20:24:21.000,228,11071521,122445,0,1755375860,13894.448015130001,-6.983643959996698,53088.90412992001 2025-08-16,20:24:22.000,228,11071545,122125,0,1755375861,13894.488432990001,-6.927250920001825,53088.91111704001 2025-08-16,20:24:23.000,228,11071471,122125,0,1755375862,13894.549059780002,-6.884956139998394,53088.98797536 2025-08-16,20:24:24.000,228,11071579,122245,0,1755375863,13894.616422879997,-6.814464839997527,53089.05085944001 2025-08-16,20:24:25.000,228,11071569,122725,0,1755375864,13894.623159189992,-6.821513969996886,53089.04387232 2025-08-16,20:24:26.000,228,11071534,122245,0,1755375865,13894.703994909993,-6.715777019999223,53089.07880792001 2025-08-16,20:24:27.000,228,11071572,122205,0,1755375866,13894.724203839993,-6.666433109996433,53089.15566624 2025-08-16,20:24:28.000,228,11071484,122565,0,1755375867,13894.771358010003,-6.588892679996206,53089.127717760006 2025-08-16,20:24:29.000,228,11071528,121965,0,1755375868,13894.798303249998,-6.497253989997262,53089.141692 2025-08-16,20:24:30.000,228,11071545,122245,0,1755375869,13894.838721109998,-6.426762689996394,53089.16265336 2025-08-16,20:24:31.000,228,11071530,122565,0,1755375870,13894.885875279993,-6.398566169998958,53089.19758896001 2025-08-16,20:24:32.000,228,11071519,122245,0,1755375871,13894.973447309989,-6.285780090001936,53089.20457608 2025-08-16,20:24:33.000,228,11071445,122325,0,1755375872,13894.953238379989,-6.20119053000235,53089.21855032001 2025-08-16,20:24:34.000,228,11071503,122565,0,1755375873,13894.966710999994,-6.116600969995488,53089.21855032001 2025-08-16,20:24:35.000,228,11071513,122205,0,1755375874,13894.926293139994,-6.053158800001256,53089.21855032001 2025-08-16,20:24:36.000,228,11071557,122325,0,1755375875,13894.939765759998,-6.060207930000615,53089.2115632 2025-08-16,20:24:37.000,228,11071560,122405,0,1755375876,13894.926293139994,-6.024962279996544,53089.23252456 2025-08-16,20:24:38.000,228,11071509,122205,0,1755375877,13894.912820519989,-6.024962279996544,53089.239511679996 2025-08-16,20:24:39.000,228,11071530,122405,0,1755375878,13894.912820519989,-6.053158800001256,53089.26746016001 2025-08-16,20:24:40.000,228,11071474,122405,0,1755375879,13894.926293139994,-6.10250270999677,53089.274447280004 2025-08-16,20:24:41.000,228,11071544,122565,0,1755375880,13894.926293139994,-6.236436179999146,53089.28842152001 2025-08-16,20:24:42.000,228,11071574,122205,0,1755375881,13894.906084209993,-6.299878350000654,53089.33034424 2025-08-16,20:24:43.000,228,11071474,122085,0,1755375882,13894.933029449989,-6.391517039999599,53089.33733136001 2025-08-16,20:24:44.000,228,11071511,122365,0,1755375883,13894.906084209993,-6.518401379995339,53089.43515104001 2025-08-16,20:24:45.000,228,11071563,122245,0,1755375884,13894.986919929994,-6.638236589998996,53089.42816392 2025-08-16,20:24:46.000,228,11071537,122445,0,1755375885,13894.993656239989,-6.7369244099973,53089.4211768 2025-08-16,20:24:47.000,228,11071564,122085,0,1755375886,13894.953238379989,-6.842661360002239,53089.463099520006 2025-08-16,20:24:48.000,228,11071504,122085,0,1755375887,13894.946502069994,-6.92020178999519,53089.45611240001 2025-08-16,20:24:49.000,228,11071539,122525,0,1755375888,13894.966710999994,-7.01888961000077,53089.44912528 2025-08-16,20:24:50.000,228,11071559,122485,0,1755375889,13894.993656239989,-7.103479170000355,53089.442138160004 2025-08-16,20:24:51.000,228,11071547,122445,0,1755375890,13895.013865169989,-7.096430040000996,53089.491048 2025-08-16,20:24:52.000,228,11071565,122405,0,1755375891,13895.05428302999,-7.173970470001223,53089.5259836 2025-08-16,20:24:53.000,228,11071446,122245,0,1755375892,13895.108173509994,-7.181019600000582,53089.49803512 2025-08-16,20:24:54.000,228,11071484,122205,0,1755375893,13895.18227292,-7.188068729999941,53089.560919200005 2025-08-16,20:24:55.000,228,11071547,122445,0,1755375894,13895.229427089995,-7.159872209995228,53089.54694496 2025-08-16,20:24:56.000,228,11071574,122445,0,1755375895,13895.31699911999,-7.138724819997151,53089.60284192001 2025-08-16,20:24:57.000,228,11071560,122525,0,1755375896,13895.41804376999,-7.110528299999714,53089.609829040004 2025-08-16,20:24:58.000,228,11071512,122205,0,1755375897,13895.512352109996,-7.082331780002278,53089.5958548 2025-08-16,20:24:59.000,228,11071570,122525,0,1755375898,13895.593187829996,-7.068233519996284,53089.574893439996 2025-08-16,20:25:00.000,228,11071515,122085,0,1755375899,13895.680759859992,-6.983643959996698,53089.63777752 2025-08-16,20:25:01.000,228,11071543,122005,0,1755375900,13895.727914030002,-6.955447439999261,53089.62380328001 2025-08-16,20:25:02.000,228,11071553,122165,0,1755375901,13895.768331890002,-6.899054399997112,53089.5958548 2025-08-16,20:25:03.000,228,11071486,122085,0,1755375902,13895.795277129997,-6.849710490001598,53089.63777752 2025-08-16,20:25:04.000,228,11071575,122645,0,1755375903,13895.828958680002,-6.779219190000731,53089.665726 2025-08-16,20:25:05.000,228,11071537,122085,0,1755375904,13895.795277129997,-6.758071799995378,53089.70066160001 2025-08-16,20:25:06.000,228,11071569,122365,0,1755375905,13895.781804509992,-6.722826149998582,53089.65873888 2025-08-16,20:25:07.000,228,11071560,122525,0,1755375906,13895.768331890002,-6.680531369995151,53089.777519920004 2025-08-16,20:25:08.000,228,11071523,122365,0,1755375907,13895.802013439992,-6.638236589998996,53089.75655856 2025-08-16,20:25:09.000,228,11071556,122525,0,1755375908,13895.768331890002,-6.588892679996206,53089.78450704 2025-08-16,20:25:10.000,228,11071555,122645,0,1755375909,13895.714441409997,-6.588892679996206,53089.8054684 2025-08-16,20:25:11.000,228,11071591,122365,0,1755375910,13895.647078310001,-6.617089200000919,53089.78450704 2025-08-16,20:25:12.000,228,11071547,122405,0,1755375911,13895.633605689996,-6.595941809995566,53089.81944264001 2025-08-16,20:25:13.000,228,11071457,122285,0,1755375912,13895.572978899996,-6.56069615999877,53089.79149416001 2025-08-16,20:25:14.000,228,11071532,122405,0,1755375913,13895.54603366,-6.602990940002201,53089.79149416001 2025-08-16,20:25:15.000,228,11071534,122485,0,1755375914,13895.532561039996,-6.617089200000919,53089.84040400001 2025-08-16,20:25:16.000,228,11071518,122245,0,1755375915,13895.5056158,-6.652334849997715,53089.88232672 2025-08-16,20:25:17.000,228,11071476,122525,0,1755375916,13895.471934249996,-6.687580500001786,53089.88931384001 2025-08-16,20:25:18.000,228,11071531,122525,0,1755375917,13895.451725319996,-6.694629630001145,53089.93123656 2025-08-16,20:25:19.000,228,11071516,122365,0,1755375918,13895.41804376999,-6.7510226699960185,53089.83341688 2025-08-16,20:25:20.000,228,11071500,122365,0,1755375919,13895.36415329,-6.78626832000009,53089.86835248001 2025-08-16,20:25:21.000,228,11071521,122365,0,1755375920,13895.330471739995,-6.828563099996245,53089.86136536 2025-08-16,20:25:22.000,228,11071458,122005,0,1755375921,13895.27658125999,-6.9061035299964715,53089.81944264001 2025-08-16,20:25:23.000,228,11071526,122445,0,1755375922,13895.229427089995,-6.9061035299964715,53089.90328808 2025-08-16,20:25:24.000,228,11071493,122405,0,1755375923,13895.24289971,-6.934300050001184,53089.9801464 2025-08-16,20:25:25.000,228,11071477,122165,0,1755375924,13895.17553660999,-6.927250920001825,53089.97315928 2025-08-16,20:25:26.000,228,11071512,122405,0,1755375925,13895.128382439994,-6.92020178999519,53090.00809488001 2025-08-16,20:25:27.000,228,11071524,122445,0,1755375926,13895.101437199999,-6.92020178999519,53089.99412064 2025-08-16,20:25:28.000,228,11071528,122045,0,1755375927,13895.061019339999,-6.899054399997112,53089.95918504001 2025-08-16,20:25:29.000,228,11071473,122125,0,1755375928,13895.07449195999,-6.870857879999676,53089.98713352001 2025-08-16,20:25:30.000,228,11071428,122365,0,1755375929,13895.101437199999,-6.849710490001598,53090.00809488001 2025-08-16,20:25:31.000,228,11071469,122405,0,1755375930,13895.17553660999,-6.8003665799988084,53089.98713352001 2025-08-16,20:25:32.000,228,11071478,122285,0,1755375931,13895.229427089995,-6.7510226699960185,53089.95918504001 2025-08-16,20:25:33.000,228,11071515,122365,0,1755375932,13895.34394436,-6.743973539996659,53089.97315928 2025-08-16,20:25:34.000,228,11071520,122285,0,1755375933,13895.43825269999,-6.729875279997941,53090.00110776 2025-08-16,20:25:35.000,228,11071502,122325,0,1755375934,13895.579715209991,-6.715777019999223,53089.97315928 2025-08-16,20:25:36.000,228,11071568,122485,0,1755375935,13895.687496170001,-6.743973539996659,53090.02206912 2025-08-16,20:25:37.000,228,11071520,122165,0,1755375936,13895.741386649992,-6.779219190000731,53090.05700472001 2025-08-16,20:25:38.000,228,11071508,122325,0,1755375937,13895.882849159992,-6.807415709998168,53090.05700472001 2025-08-16,20:25:39.000,228,11071525,122165,0,1755375938,13895.990630120003,-6.877907009999035,53090.09194032 2025-08-16,20:25:40.000,228,11071491,122285,0,1755375939,13896.118620009998,-6.913152659995831,53090.09892744 2025-08-16,20:25:41.000,228,11071471,122405,0,1755375940,13896.165774179994,-6.9624965699986205,53090.12687592001 2025-08-16,20:25:42.000,228,11071543,122365,0,1755375941,13896.27355513999,-6.990693089996057,53090.18976 2025-08-16,20:25:43.000,228,11071482,122245,0,1755375942,13896.33418192999,-6.990693089996057,53090.19674712 2025-08-16,20:25:44.000,228,11071514,122045,0,1755375943,13896.42175396,-7.040036999998847,53090.245656959996 2025-08-16,20:25:45.000,228,11071526,122485,0,1755375944,13896.50258968,-7.082331780002278,53090.280592560004 2025-08-16,20:25:46.000,228,11071451,122325,0,1755375945,13896.57668908999,-7.068233519996284,53090.29456680001 2025-08-16,20:25:47.000,228,11071519,122205,0,1755375946,13896.64405219,-7.082331780002278,53090.33648952 2025-08-16,20:25:48.000,228,11071529,122325,0,1755375947,13896.731624219996,-7.054135259997565,53090.33648952 2025-08-16,20:25:49.000,228,11071494,122285,0,1755375948,13896.866350420001,-7.082331780002278,53090.32251528001 2025-08-16,20:25:50.000,228,11071484,122285,0,1755375949,13896.960658759992,-7.032987869999488,53090.413347839996 2025-08-16,20:25:51.000,228,11071473,122085,0,1755375950,13897.068439720002,-7.061184389996924,53090.350463760005 2025-08-16,20:25:52.000,228,11071465,121965,0,1755375951,13897.216638539998,-7.032987869999488,53090.40636072 2025-08-16,20:25:53.000,228,11071495,122325,0,1755375952,13897.378309979998,-7.025938740000129,53090.44129632001 2025-08-16,20:25:54.000,228,11071486,122325,0,1755375953,13897.47261831999,-6.9624965699986205,53090.48321904 2025-08-16,20:25:55.000,228,11071499,122205,0,1755375954,13897.546717729994,-6.9624965699986205,53090.518154640005 2025-08-16,20:25:56.000,228,11071494,122045,0,1755375955,13897.60060821,-6.934300050001184,53090.581038719996 2025-08-16,20:25:57.000,228,11071508,122405,0,1755375956,13897.647762379995,-6.9061035299964715,53090.59501296 2025-08-16,20:25:58.000,228,11071539,122205,0,1755375957,13897.65449868999,-6.842661360002239,53090.59501296 2025-08-16,20:25:59.000,228,11071521,122285,0,1755375958,13897.63428975999,-6.828563099996245,53090.72776824001 2025-08-16,20:26:00.000,228,11071472,122405,0,1755375959,13897.64102607,-6.8567596200009575,53090.65090992 2025-08-16,20:26:01.000,228,11071516,122165,0,1755375960,13897.53324510999,-6.807415709998168,53090.713794 2025-08-16,20:26:02.000,228,11071501,122325,0,1755375961,13897.506299869994,-6.765120930002013,53090.77667808001 2025-08-16,20:26:03.000,228,11071517,122365,0,1755375962,13897.405255219994,-6.729875279997941,53090.79065232 2025-08-16,20:26:04.000,228,11071483,122445,0,1755375963,13897.371573669989,-6.7016787600005046,53090.74174248 2025-08-16,20:26:05.000,228,11071586,122445,0,1755375964,13897.297474259998,-6.617089200000919,53090.75571672001 2025-08-16,20:26:06.000,228,11071504,122445,0,1755375965,13897.243583779993,-6.588892679996206,53090.77667808001 2025-08-16,20:26:07.000,228,11071542,122205,0,1755375966,13897.203165919993,-6.553647029999411,53090.77667808001 2025-08-16,20:26:08.000,228,11071498,122085,0,1755375967,13897.189693300003,-6.4338118199957535,53090.734755360005 2025-08-16,20:26:09.000,228,11071522,122245,0,1755375968,13897.149275440002,-6.440860949995113,53090.734755360005 2025-08-16,20:26:10.000,228,11071465,122125,0,1755375969,13897.156011749998,-6.37741878000088,53090.76969096 2025-08-16,20:26:11.000,228,11071495,122085,0,1755375970,13897.162748059993,-6.349222259996168,53090.86052352 2025-08-16,20:26:12.000,228,11071452,122245,0,1755375971,13897.216638539998,-6.321025739998731,53090.748729599996 2025-08-16,20:26:13.000,228,11071493,122725,0,1755375972,13897.203165919993,-6.306927480000013,53090.783665200004 2025-08-16,20:26:14.000,228,11071527,122045,0,1755375973,13897.230111159988,-6.271681829995941,53090.748729599996 2025-08-16,20:26:15.000,228,11071483,122405,0,1755375974,13897.297474259998,-6.299878350000654,53090.75571672001 2025-08-16,20:26:16.000,228,11071485,121845,0,1755375975,13897.391782599989,-6.250534439997864,53090.79763944001 2025-08-16,20:26:17.000,228,11071504,122245,0,1755375976,13897.418727839999,-6.264632699996582,53090.79763944001 2025-08-16,20:26:18.000,228,11071518,122365,0,1755375977,13897.486090939994,-6.2787309599953005,53090.804626560006 2025-08-16,20:26:19.000,228,11071512,122165,0,1755375978,13897.55345403999,-6.2787309599953005,53090.79065232 2025-08-16,20:26:20.000,228,11071488,122405,0,1755375979,13897.688180239995,-6.306927480000013,53090.86751064 2025-08-16,20:26:21.000,228,11071517,121885,0,1755375980,13897.79596119999,-6.342173129996809,53090.81161368 2025-08-16,20:26:22.000,228,11071519,122285,0,1755375981,13897.8633243,-6.363320520002162,53090.86052352 2025-08-16,20:26:23.000,228,11071511,122325,0,1755375982,13897.977841569991,-6.405615299998317,53090.83956216 2025-08-16,20:26:24.000,228,11071523,122365,0,1755375983,13898.038468359991,-6.405615299998317,53090.902446240005 2025-08-16,20:26:25.000,228,11071504,122325,0,1755375984,13898.146249320002,-6.4902048599979025,53090.86751064 2025-08-16,20:26:26.000,228,11071508,122445,0,1755375985,13898.200139799992,-6.497253989997262,53090.902446240005 2025-08-16,20:26:27.000,228,11071497,122125,0,1755375986,13898.247293970002,-6.5395487700006925,53090.916420479996 2025-08-16,20:26:28.000,228,11071529,122285,0,1755375987,13898.314657069997,-6.588892679996206,53090.9583432 2025-08-16,20:26:29.000,228,11071475,122125,0,1755375988,13898.307920760002,-6.61004007000156,53090.9583432 2025-08-16,20:26:30.000,228,11071500,122405,0,1755375989,13898.408965410003,-6.638236589998996,53090.96533032001 2025-08-16,20:26:31.000,228,11071518,122285,0,1755375990,13898.382020169993,-6.652334849997715,53090.93738184 2025-08-16,20:26:32.000,228,11071530,122445,0,1755375991,13898.429174339988,-6.652334849997715,53091.00026592 2025-08-16,20:26:33.000,228,11071438,122325,0,1755375992,13898.462855889993,-6.666433109996433,53091.00725304 2025-08-16,20:26:34.000,228,11071473,122565,0,1755375993,13898.496537439998,-6.6452857199983555,53091.00725304 2025-08-16,20:26:35.000,228,11071462,122285,0,1755375994,13898.584109469994,-6.617089200000919,53090.96533032001 2025-08-16,20:26:36.000,228,11071543,122085,0,1755375995,13898.705363049994,-6.546597900000052,53090.951356080004 2025-08-16,20:26:37.000,228,11071501,122325,0,1755375996,13898.79293507999,-6.469057469999825,53090.98629168 2025-08-16,20:26:38.000,228,11071520,122165,0,1755375997,13898.927661279995,-6.3844679100002395,53091.00725304 2025-08-16,20:26:39.000,228,11071521,122565,0,1755375998,13899.07586009999,-6.342173129996809,53091.05616288 2025-08-16,20:26:40.000,228,11071488,122525,0,1755375999,13899.230795229996,-6.236436179999146,53091.07712424 2025-08-16,20:26:41.000,228,11071462,122245,0,1755376000,13899.365521430002,-6.144797490000201,53091.09109848001 2025-08-16,20:26:42.000,228,11071469,122125,0,1755376001,13899.554138109997,-6.109551839996129,53091.1679568 2025-08-16,20:26:43.000,228,11071487,122285,0,1755376002,13899.715809549998,-6.053158800001256,53091.1679568 2025-08-16,20:26:44.000,228,11071435,122125,0,1755376003,13899.897689919999,-6.0179131499971845,53091.2028924 2025-08-16,20:26:45.000,228,11071544,122125,0,1755376004,13900.025679809994,-6.024962279996544,53091.2727636 2025-08-16,20:26:46.000,228,11071452,122165,0,1755376005,13900.066097669995,-6.053158800001256,53091.237828000005 2025-08-16,20:26:47.000,228,11071487,122045,0,1755376006,13900.17387862999,-6.032011409995903,53091.32866056001 2025-08-16,20:26:48.000,228,11071480,122325,0,1755376007,13900.26145066,-6.053158800001256,53091.307699200006 2025-08-16,20:26:49.000,228,11071484,122165,0,1755376008,13900.28165959,-6.116600969995488,53091.412506 2025-08-16,20:26:50.000,228,11071549,122205,0,1755376009,13900.288395899996,-6.144797490000201,53091.46141584 2025-08-16,20:26:51.000,228,11071460,122205,0,1755376010,13900.288395899996,-6.1729940099976375,53091.46840296001 2025-08-16,20:26:52.000,228,11071499,122285,0,1755376011,13900.36249531,-6.180043139996997,53091.4823772 2025-08-16,20:26:53.000,228,11071477,122045,0,1755376012,13900.389440549996,-6.194141399995715,53091.54526128001 2025-08-16,20:26:54.000,228,11071470,122245,0,1755376013,13900.416385789991,-6.194141399995715,53091.58019688 2025-08-16,20:26:55.000,228,11071464,122245,0,1755376014,13900.450067339996,-6.194141399995715,53091.65006808 2025-08-16,20:26:56.000,228,11071519,122205,0,1755376015,13900.524166750001,-6.158895749998919,53091.66404232001 2025-08-16,20:26:57.000,228,11071481,122245,0,1755376016,13900.584793540002,-6.137748360000842,53091.66404232001 2025-08-16,20:26:58.000,228,11071490,122205,0,1755376017,13900.625211400002,-6.116600969995488,53091.68500368001 2025-08-16,20:26:59.000,228,11071487,122285,0,1755376018,13900.692574499997,-6.130699230001483,53091.71993928 2025-08-16,20:27:00.000,228,11071483,122405,0,1755376019,13900.759937599993,-6.10250270999677,53091.77583624 2025-08-16,20:27:01.000,228,11071426,122325,0,1755376020,13900.840773319993,-6.1236501000021235,53091.810771840006 2025-08-16,20:27:02.000,228,11071510,122205,0,1755376021,13900.874454869998,-6.088404449998052,53091.76186200001 2025-08-16,20:27:03.000,228,11071543,122205,0,1755376022,13900.914872729998,-6.1236501000021235,53091.789810480004 2025-08-16,20:27:04.000,228,11071474,122165,0,1755376023,13900.928345349988,-6.074306189999334,53091.8666688 2025-08-16,20:27:05.000,228,11071494,122445,0,1755376024,13900.948554279988,-6.095453579997411,53091.88064304001 2025-08-16,20:27:06.000,228,11071524,122165,0,1755376025,13900.962026899993,-6.116600969995488,53091.88763016 2025-08-16,20:27:07.000,228,11071476,122085,0,1755376026,13900.935081659998,-6.088404449998052,53091.8666688 2025-08-16,20:27:08.000,228,11071499,122125,0,1755376027,13900.914872729998,-6.10250270999677,53091.92955288001 2025-08-16,20:27:09.000,228,11071462,122325,0,1755376028,13900.928345349988,-6.130699230001483,53091.98544984 2025-08-16,20:27:10.000,228,11071499,122125,0,1755376029,13900.881191179993,-6.116600969995488,53091.98544984 2025-08-16,20:27:11.000,228,11071555,122405,0,1755376030,13900.887927489988,-6.116600969995488,53091.978462720006 2025-08-16,20:27:12.000,228,11071486,122045,0,1755376031,13900.887927489988,-6.1236501000021235,53092.006411200004 2025-08-16,20:27:13.000,228,11071528,122325,0,1755376032,13900.901400109993,-6.137748360000842,53092.006411200004 2025-08-16,20:27:14.000,228,11071482,122245,0,1755376033,13900.935081659998,-6.165944879998278,53092.04833392001 2025-08-16,20:27:15.000,228,11071555,122325,0,1755376034,13900.948554279988,-6.20119053000235,53092.10423088 2025-08-16,20:27:16.000,228,11071521,122125,0,1755376035,13901.002444759994,-6.208239660001709,53092.09724376001 2025-08-16,20:27:17.000,228,11071470,122045,0,1755376036,13901.009181069989,-6.250534439997864,53092.05532104 2025-08-16,20:27:18.000,228,11071476,122085,0,1755376037,13901.069807859989,-6.306927480000013,53092.111218 2025-08-16,20:27:19.000,228,11071487,122325,0,1755376038,13901.056335239999,-6.349222259996168,53092.04833392001 2025-08-16,20:27:20.000,228,11071563,122005,0,1755376039,13901.123698339994,-6.419713559997035,53092.0413468 2025-08-16,20:27:21.000,228,11071505,122245,0,1755376040,13901.25168822999,-6.454959210001107,53092.09025664 2025-08-16,20:27:22.000,228,11071510,122125,0,1755376041,13901.35946919,-6.4902048599979025,53092.13916648001 2025-08-16,20:27:23.000,228,11071555,122165,0,1755376042,13901.48072277,-6.4902048599979025,53092.146153600006 2025-08-16,20:27:24.000,228,11071480,122245,0,1755376043,13901.588503729996,-6.546597900000052,53092.20903768 2025-08-16,20:27:25.000,228,11071529,122085,0,1755376044,13901.662603140001,-6.553647029999411,53092.22301192 2025-08-16,20:27:26.000,228,11071576,122405,0,1755376045,13901.797329339992,-6.5395487700006925,53092.27192176 2025-08-16,20:27:27.000,228,11071525,122405,0,1755376046,13901.925319230002,-6.525450510001974,53092.243973280005 2025-08-16,20:27:28.000,228,11071521,122045,0,1755376047,13902.039836499993,-6.440860949995113,53092.27890888 2025-08-16,20:27:29.000,228,11071503,122285,0,1755376048,13902.134144839998,-6.37741878000088,53092.313844480006 2025-08-16,20:27:30.000,228,11071524,122365,0,1755376049,13902.275607349999,-6.321025739998731,53092.30685736001 2025-08-16,20:27:31.000,228,11071527,122085,0,1755376050,13902.403597239994,-6.2293870499997865,53092.36974144 2025-08-16,20:27:32.000,228,11071488,122405,0,1755376051,13902.53158712999,-6.137748360000842,53092.44659976 2025-08-16,20:27:33.000,228,11071525,122045,0,1755376052,13902.65284070999,-6.0179131499971845,53092.40467704001 2025-08-16,20:27:34.000,228,11071554,122125,0,1755376053,13902.69325856999,-5.940372719996958,53092.460574000004 2025-08-16,20:27:35.000,228,11071526,122325,0,1755376054,13902.794303219991,-5.855783159997372,53092.51647096 2025-08-16,20:27:36.000,228,11071549,122525,0,1755376055,13902.814512149991,-5.721849690002273,53092.52345808001 2025-08-16,20:27:37.000,228,11071549,122325,0,1755376056,13902.80103953,-5.630210999996052,53092.55839368 2025-08-16,20:27:38.000,228,11071469,122165,0,1755376057,13902.848193699996,-5.510375789999671,53092.55839368 2025-08-16,20:27:39.000,228,11071583,122245,0,1755376058,13902.82124846,-5.475130139995599,53092.579355040005 2025-08-16,20:27:40.000,228,11071497,122045,0,1755376059,13902.814512149991,-5.461031879996881,53092.60031640001 2025-08-16,20:27:41.000,228,11071556,122365,0,1755376060,13902.80103953,-5.397589709995373,53092.579355040005 2025-08-16,20:27:42.000,228,11071575,122085,0,1755376061,13902.827984769996,-5.369393189997936,53092.62127776001 2025-08-16,20:27:43.000,228,11071509,122285,0,1755376062,13902.814512149991,-5.369393189997936,53092.64223912001 2025-08-16,20:27:44.000,228,11071559,122405,0,1755376063,13902.827984769996,-5.348245799999859,53092.649226240006 2025-08-16,20:27:45.000,228,11071558,122285,0,1755376064,13902.848193699996,-5.376442319997295,53092.7051232 2025-08-16,20:27:46.000,228,11071565,122205,0,1755376065,13902.915556799991,-5.3905405799960135,53092.68416184 2025-08-16,20:27:47.000,228,11071505,122045,0,1755376066,13902.962710970001,-5.397589709995373,53092.71211032 2025-08-16,20:27:48.000,228,11071549,122405,0,1755376067,13903.050282999997,-5.4398844899988035,53092.816917120006 2025-08-16,20:27:49.000,228,11071536,122405,0,1755376068,13903.110909789997,-5.453982749997522,53092.816917120006 2025-08-16,20:27:50.000,228,11071496,122205,0,1755376069,13903.124382410002,-5.489228400001593,53092.816917120006 2025-08-16,20:27:51.000,228,11071557,122085,0,1755376070,13903.171536579997,-5.5456214399964665,53092.85185272 2025-08-16,20:27:52.000,228,11071504,122125,0,1755376071,13903.211954439997,-5.573817960001179,53092.844865600004 2025-08-16,20:27:53.000,228,11071518,122365,0,1755376072,13903.211954439997,-5.6513583900014055,53092.844865600004 2025-08-16,20:27:54.000,228,11071515,122405,0,1755376073,13903.245635990002,-5.6513583900014055,53092.865826960006 2025-08-16,20:27:55.000,228,11071562,122205,0,1755376074,13903.218690749993,-5.679554909998842,53092.90774968001 2025-08-16,20:27:56.000,228,11071562,121885,0,1755376075,13903.252372299998,-5.686604039998201,53092.94268528 2025-08-16,20:27:57.000,228,11071496,122125,0,1755376076,13903.238899679993,-5.721849690002273,53092.99159512 2025-08-16,20:27:58.000,228,11071496,122165,0,1755376077,13903.225427060002,-5.714800559995638,53093.00556936001 2025-08-16,20:27:59.000,228,11071511,122085,0,1755376078,13903.205218130002,-5.771193599997787,53093.00556936001 2025-08-16,20:28:00.000,228,11071500,122325,0,1755376079,13903.178272889993,-5.771193599997787,53093.0195436 2025-08-16,20:28:01.000,228,11071535,122045,0,1755376080,13903.131118719997,-5.778242729997146,53093.07544056001 2025-08-16,20:28:02.000,228,11071566,122125,0,1755376081,13903.110909789997,-5.813488380001218,53093.09640192 2025-08-16,20:28:03.000,228,11071512,122085,0,1755376082,13903.117646099992,-5.827586639999936,53093.12435040001 2025-08-16,20:28:04.000,228,11071538,122085,0,1755376083,13903.090700859997,-5.862832289996732,53093.159286 2025-08-16,20:28:05.000,228,11071556,122245,0,1755376084,13902.989656209997,-5.905127070000162,53093.16627312 2025-08-16,20:28:06.000,228,11071472,122325,0,1755376085,13902.989656209997,-5.92627445999824,53093.21518296 2025-08-16,20:28:07.000,228,11071568,122165,0,1755376086,13902.942502040001,-5.97561837000103,53093.24313144001 2025-08-16,20:28:08.000,228,11071511,122085,0,1755376087,13902.888611559996,-5.996765759999107,53093.28505416 2025-08-16,20:28:09.000,228,11071518,122205,0,1755376088,13902.929029419996,-6.010864019997825,53093.29204128001 2025-08-16,20:28:10.000,228,11071515,122205,0,1755376089,13902.922293110001,-6.024962279996544,53093.27107992001 2025-08-16,20:28:11.000,228,11071515,122085,0,1755376090,13902.982919900001,-6.032011409995903,53093.37588672 2025-08-16,20:28:12.000,228,11071556,122325,0,1755376091,13903.063755620002,-6.088404449998052,53093.37588672 2025-08-16,20:28:13.000,228,11071515,122245,0,1755376092,13903.151327649997,-6.053158800001256,53093.347938240004 2025-08-16,20:28:14.000,228,11071482,122005,0,1755376093,13903.286053849988,-6.081355319998693,53093.347938240004 2025-08-16,20:28:15.000,228,11071559,122125,0,1755376094,13903.454461599998,-6.046109670001897,53093.45274504 2025-08-16,20:28:16.000,228,11071591,122045,0,1755376095,13903.63634197,-6.010864019997825,53093.42479656 2025-08-16,20:28:17.000,228,11071536,122285,0,1755376096,13903.81822234,-6.060207930000615,53093.4737064 2025-08-16,20:28:18.000,228,11071508,122165,0,1755376097,13904.02031164,-6.060207930000615,53093.50165488 2025-08-16,20:28:19.000,228,11071492,121805,0,1755376098,13904.208928319997,-6.053158800001256,53093.515629120004 2025-08-16,20:28:20.000,228,11071511,122365,0,1755376099,13904.370599759997,-6.0179131499971845,53093.52960336001 2025-08-16,20:28:21.000,228,11071526,122085,0,1755376100,13904.464908100003,-5.9685692400016706,53093.62043592 2025-08-16,20:28:22.000,228,11071551,122085,0,1755376101,13904.579425369993,-5.940372719996958,53093.71126848 2025-08-16,20:28:23.000,228,11071482,122125,0,1755376102,13904.680470019994,-5.862832289996732,53093.69729424001 2025-08-16,20:28:24.000,228,11071493,122125,0,1755376103,13904.747833119989,-5.7570953399990685,53093.73921696 2025-08-16,20:28:25.000,228,11071578,122045,0,1755376104,13904.76804204999,-5.686604039998201,53093.76716544 2025-08-16,20:28:26.000,228,11071514,121925,0,1755376105,13904.76804204999,-5.594965349999256,53093.7881268 2025-08-16,20:28:27.000,228,11071529,121965,0,1755376106,13904.781514669994,-5.489228400001593,53093.83004952 2025-08-16,20:28:28.000,228,11071499,122285,0,1755376107,13904.747833119989,-5.411687970001367,53093.7881268 2025-08-16,20:28:29.000,228,11071528,121965,0,1755376108,13904.754569429999,-5.313000149995787,53093.87895936 2025-08-16,20:28:30.000,228,11071518,122045,0,1755376109,13904.720887879994,-5.263656240000273,53093.86498512001 2025-08-16,20:28:31.000,228,11071549,122205,0,1755376110,13904.673733709998,-5.2284105899962015,53093.87895936 2025-08-16,20:28:32.000,228,11071522,122285,0,1755376111,13904.700678949994,-5.2284105899962015,53093.9278692 2025-08-16,20:28:33.000,228,11071534,122245,0,1755376112,13904.586161679988,-5.207263199998124,53093.990753280006 2025-08-16,20:28:34.000,228,11071537,122205,0,1755376113,13904.565952749988,-5.214312329997483,53093.94184344001 2025-08-16,20:28:35.000,228,11071555,121965,0,1755376114,13904.451435479998,-5.186115810000047,53093.990753280006 2025-08-16,20:28:36.000,228,11071574,122045,0,1755376115,13904.350390829997,-5.186115810000047,53094.00472752 2025-08-16,20:28:37.000,228,11071512,122085,0,1755376116,13904.336918209992,-5.2284105899962015,53094.02568888 2025-08-16,20:28:38.000,228,11071487,122285,0,1755376117,13904.262818800002,-5.186115810000047,53093.990753280006 2025-08-16,20:28:39.000,228,11071503,121925,0,1755376118,13904.208928319997,-5.193164939999406,53093.990753280006 2025-08-16,20:28:40.000,228,11071505,122205,0,1755376119,13904.121356290001,-5.214312329997483,53094.02568888 2025-08-16,20:28:41.000,228,11071537,122045,0,1755376120,13904.0607295,-5.200214069998765,53093.95581768 2025-08-16,20:28:42.000,228,11071520,122285,0,1755376121,13904.00010271,-5.164968420001969,53093.9977404 2025-08-16,20:28:43.000,228,11071535,122045,0,1755376122,13903.946212229996,-5.164968420001969,53093.96280480001 2025-08-16,20:28:44.000,228,11071492,122045,0,1755376123,13903.87211281999,-5.143821029996616,53093.95581768 2025-08-16,20:28:45.000,228,11071523,122285,0,1755376124,13903.89232174999,-5.136771899997257,53093.93485632 2025-08-16,20:28:46.000,228,11071547,122165,0,1755376125,13903.89905806,-5.164968420001969,53093.96280480001 2025-08-16,20:28:47.000,228,11071527,122125,0,1755376126,13903.885585439995,-5.129722769997898,53093.96280480001 2025-08-16,20:28:48.000,228,11071515,122205,0,1755376127,13903.95968485,-5.186115810000047,53093.95581768 2025-08-16,20:28:49.000,228,11071497,122125,0,1755376128,13903.986630089996,-5.200214069998765,53094.00472752 2025-08-16,20:28:50.000,228,11071516,122405,0,1755376129,13904.00010271,-5.2284105899962015,53093.9977404 2025-08-16,20:28:51.000,228,11071520,121965,0,1755376130,13904.006839019996,-5.277754499998991,53094.018701760004 2025-08-16,20:28:52.000,228,11071534,122085,0,1755376131,13904.047256879996,-5.327098410001781,53093.96280480001 2025-08-16,20:28:53.000,228,11071474,122205,0,1755376132,13904.114619979991,-5.3905405799960135,53093.98376616001 2025-08-16,20:28:54.000,228,11071471,121965,0,1755376133,13904.053993189991,-5.3905405799960135,53094.03267600001 2025-08-16,20:28:55.000,228,11071546,122125,0,1755376134,13904.04052057,-5.4398844899988035,53094.01171464001 2025-08-16,20:28:56.000,228,11071507,122125,0,1755376135,13904.053993189991,-5.461031879996881,53094.02568888 2025-08-16,20:28:57.000,228,11071527,121965,0,1755376136,13904.027047949996,-5.482179270002234,53094.06062448001 2025-08-16,20:28:58.000,228,11071501,122165,0,1755376137,13904.02031164,-5.482179270002234,53093.9977404 2025-08-16,20:28:59.000,228,11071533,122085,0,1755376138,13904.013575329991,-5.46808100999624,53094.00472752 2025-08-16,20:29:00.000,228,11071544,122045,0,1755376139,13904.094411049991,-5.503326660000312,53094.018701760004 2025-08-16,20:29:01.000,228,11071532,122085,0,1755376140,13904.067465809996,-5.446933619998163,53094.018701760004 2025-08-16,20:29:02.000,228,11071561,122045,0,1755376141,13904.087674739996,-5.418737100000726,53094.01171464001 2025-08-16,20:29:03.000,228,11071510,122085,0,1755376142,13904.148301529996,-5.376442319997295,53093.96280480001 2025-08-16,20:29:04.000,228,11071513,121965,0,1755376143,13904.202192010001,-5.33414754000114,53094.00472752 2025-08-16,20:29:05.000,228,11071505,122005,0,1755376144,13904.289764039997,-5.305951019996428,53093.990753280006 2025-08-16,20:29:06.000,228,11071527,122085,0,1755376145,13904.336918209992,-5.2284105899962015,53094.039663120006 2025-08-16,20:29:07.000,228,11071520,122085,0,1755376146,13904.444699170002,-5.157919289995334,53094.01171464001 2025-08-16,20:29:08.000,228,11071544,121725,0,1755376147,13904.491853339998,-5.122673639998538,53094.03267600001 2025-08-16,20:29:09.000,228,11071529,122165,0,1755376148,13904.586161679988,-5.0733297299957485,53094.039663120006 2025-08-16,20:29:10.000,228,11071484,121925,0,1755376149,13904.687206329989,-5.038084079998953,53094.02568888 2025-08-16,20:29:11.000,228,11071466,122085,0,1755376150,13904.741096809994,-4.981691039996804,53093.96280480001 2025-08-16,20:29:12.000,228,11071541,122245,0,1755376151,13904.85561408,-4.911199739995936,53093.969791920004 2025-08-16,20:29:13.000,228,11071549,121845,0,1755376152,13905.01728552,-4.875954089999141,53094.018701760004 2025-08-16,20:29:14.000,228,11071519,121885,0,1755376153,13905.165484339996,-4.826610179996351,53094.03267600001 2025-08-16,20:29:15.000,228,11071568,121965,0,1755376154,13905.273265299991,-4.7631680100021185,53094.0676116 2025-08-16,20:29:16.000,228,11071507,122205,0,1755376155,13905.448409359997,-4.742020619996765,53094.1025472 2025-08-16,20:29:17.000,228,11071573,121925,0,1755376156,13905.502299840002,-4.720873229998688,53094.0676116 2025-08-16,20:29:18.000,228,11071564,121885,0,1755376157,13905.589871869997,-4.727922359998047,53094.09556008 2025-08-16,20:29:19.000,228,11071477,122085,0,1755376158,13905.731334379998,-4.742020619996765,53094.11652144 2025-08-16,20:29:20.000,228,11071472,121925,0,1755376159,13905.818906409993,-4.749069749996124,53094.09556008 2025-08-16,20:29:21.000,228,11071549,122125,0,1755376160,13905.818906409993,-4.7631680100021185,53094.14446992 2025-08-16,20:29:22.000,228,11071553,122125,0,1755376161,13905.852587959998,-4.826610179996351,53094.1724184 2025-08-16,20:29:23.000,228,11071517,121845,0,1755376162,13905.852587959998,-4.861855830000422,53094.17940552001 2025-08-16,20:29:24.000,228,11071540,122285,0,1755376163,13905.832379029998,-4.897101479997218,53094.22132824 2025-08-16,20:29:25.000,228,11071518,122245,0,1755376164,13905.812170099998,-4.953494519999367,53094.256263840005 2025-08-16,20:29:26.000,228,11071520,121765,0,1755376165,13905.697652829993,-5.016936690000875,53094.27722520001 2025-08-16,20:29:27.000,228,11071542,122085,0,1755376166,13905.569662939997,-5.087427990001743,53094.3121608 2025-08-16,20:29:28.000,228,11071534,121725,0,1755376167,13905.441673050002,-5.094477120001102,53094.3121608 2025-08-16,20:29:29.000,228,11071479,122085,0,1755376168,13905.28000161,-5.136771899997257,53094.305173680004 2025-08-16,20:29:30.000,228,11071461,122125,0,1755376169,13905.1385391,-5.136771899997257,53094.28421232 2025-08-16,20:29:31.000,228,11071502,122085,0,1755376170,13904.99034027999,-5.115624509999179,53094.34010928 2025-08-16,20:29:32.000,228,11071554,122165,0,1755376171,13904.862350389994,-5.0733297299957485,53094.33312216 2025-08-16,20:29:33.000,228,11071473,121725,0,1755376172,13904.747833119989,-5.066280599996389,53094.28421232 2025-08-16,20:29:34.000,228,11071567,121965,0,1755376173,13904.633315849998,-5.016936690000875,53094.29119944 2025-08-16,20:29:35.000,228,11071527,122125,0,1755376174,13904.525534889988,-4.974641909997445,53094.24927672001 2025-08-16,20:29:36.000,228,11071470,122285,0,1755376175,13904.491853339998,-4.93234713000129,53094.15145704001 2025-08-16,20:29:37.000,228,11071548,122045,0,1755376176,13904.478380719993,-4.847757570001704,53094.11652144 2025-08-16,20:29:38.000,228,11071461,122085,0,1755376177,13904.491853339998,-4.8125119199976325,53094.11652144 2025-08-16,20:29:39.000,228,11071539,122205,0,1755376178,13904.518798579993,-4.805462789998273,53094.158444160006 2025-08-16,20:29:40.000,228,11071507,121925,0,1755376179,13904.545743819988,-4.798413659998914,53094.13049568001 2025-08-16,20:29:41.000,228,11071516,121965,0,1755376180,13904.586161679988,-4.777266270000837,53094.11652144 2025-08-16,20:29:42.000,228,11071550,122005,0,1755376181,13904.640052159994,-4.798413659998914,53094.14446992 2025-08-16,20:29:43.000,228,11071509,121965,0,1755376182,13904.613106919998,-4.784315400000196,53094.12350856 2025-08-16,20:29:44.000,228,11071508,122045,0,1755376183,13904.687206329989,-4.819561049996992,53094.12350856 2025-08-16,20:29:45.000,228,11071483,121685,0,1755376184,13904.734360499999,-4.826610179996351,53094.088572960005 2025-08-16,20:29:46.000,228,11071510,121885,0,1755376185,13904.774778359999,-4.868904959999782,53094.06062448001 2025-08-16,20:29:47.000,228,11071535,122085,0,1755376186,13904.83540515,-4.9182488699952955,53094.088572960005 2025-08-16,20:29:48.000,228,11071561,121765,0,1755376187,13904.90950455999,-4.946445390000008,53094.137482800004 2025-08-16,20:29:49.000,228,11071523,122045,0,1755376188,13904.99707659,-5.031034949999594,53094.1025472 2025-08-16,20:29:50.000,228,11071512,121925,0,1755376189,13905.084648619995,-5.052182339997671,53094.10953432001 2025-08-16,20:29:51.000,228,11071519,122045,0,1755376190,13905.15201171999,-5.136771899997257,53094.13049568001 2025-08-16,20:29:52.000,228,11071501,121925,0,1755376191,13905.232847439991,-5.193164939999406,53094.137482800004 2025-08-16,20:29:53.000,228,11071476,121645,0,1755376192,13905.340628400001,-5.200214069998765,53094.16543128 2025-08-16,20:29:54.000,228,11071568,121925,0,1755376193,13905.401255190001,-5.2848036299983505,53094.16543128 2025-08-16,20:29:55.000,228,11071552,122165,0,1755376194,13905.488827219997,-5.320049279995146,53094.19337976 2025-08-16,20:29:56.000,228,11071510,122085,0,1755376195,13905.569662939997,-5.355294929999218,53094.21434112 2025-08-16,20:29:57.000,228,11071552,121925,0,1755376196,13905.650498659998,-5.383491449996654,53094.207354000006 2025-08-16,20:29:58.000,228,11071453,122085,0,1755376197,13905.697652829993,-5.418737100000726,53094.24927672001 2025-08-16,20:29:59.000,228,11071509,121765,0,1755376198,13905.690916519998,-5.453982749997522,53094.31914792001 2025-08-16,20:30:00.000,228,11071507,121765,0,1755376199,13905.717861759993,-5.4962775300009525,53094.326135040006 2025-08-16,20:30:01.000,228,11071496,121765,0,1755376200,13905.596608179992,-5.503326660000312,53094.256263840005 2025-08-16,20:30:02.000,228,11071566,121885,0,1755376201,13905.603344490002,-5.4962775300009525,53094.31914792001 2025-08-16,20:30:03.000,228,11071503,121845,0,1755376202,13905.495563529992,-5.453982749997522,53094.256263840005 2025-08-16,20:30:04.000,228,11071522,121805,0,1755376203,13905.434936739992,-5.46808100999624,53094.33312216 2025-08-16,20:30:05.000,228,11071508,121925,0,1755376204,13905.333892089991,-5.446933619998163,53094.354083520004 2025-08-16,20:30:06.000,228,11071520,121845,0,1755376205,13905.246320059996,-5.411687970001367,53094.34010928 2025-08-16,20:30:07.000,228,11071524,121965,0,1755376206,13905.15201171999,-5.369393189997936,53094.31914792001 2025-08-16,20:30:08.000,228,11071517,122245,0,1755376207,13905.05096706999,-5.348245799999859,53094.28421232 2025-08-16,20:30:09.000,228,11071464,122085,0,1755376208,13904.92971348999,-5.2848036299983505,53094.326135040006 2025-08-16,20:30:10.000,228,11071537,122245,0,1755376209,13904.815196219999,-5.2284105899962015,53094.29818656001 2025-08-16,20:30:11.000,228,11071491,121725,0,1755376210,13904.741096809994,-5.200214069998765,53094.27023808 2025-08-16,20:30:12.000,228,11071467,121965,0,1755376211,13904.687206329989,-5.143821029996616,53094.256263840005 2025-08-16,20:30:13.000,228,11071499,121925,0,1755376212,13904.606370609989,-5.0733297299957485,53094.207354000006 2025-08-16,20:30:14.000,228,11071484,121765,0,1755376213,13904.545743819988,-5.009887560001516,53094.137482800004 2025-08-16,20:30:15.000,228,11071466,122085,0,1755376214,13904.525534889988,-5.002838430002157,53094.14446992 2025-08-16,20:30:16.000,228,11071532,122085,0,1755376215,13904.518798579993,-4.981691039996804,53094.13049568001 2025-08-16,20:30:17.000,228,11071523,122045,0,1755376216,13904.491853339998,-4.9675927799980855,53094.15145704001 2025-08-16,20:30:18.000,228,11071524,121565,0,1755376217,13904.384072380002,-4.981691039996804,53094.13049568001 2025-08-16,20:30:19.000,228,11071522,122325,0,1755376218,13904.336918209992,-5.002838430002157,53094.137482800004 2025-08-16,20:30:20.000,228,11071495,121965,0,1755376219,13904.296500349992,-5.045133209998312,53094.088572960005 2025-08-16,20:30:21.000,228,11071548,121965,0,1755376220,13904.242609870002,-5.045133209998312,53094.04665024 2025-08-16,20:30:22.000,228,11071491,121925,0,1755376221,13904.235873559992,-5.0733297299957485,53094.05363736 2025-08-16,20:30:23.000,228,11071546,121725,0,1755376222,13904.215664629992,-5.101526250000461,53093.990753280006 2025-08-16,20:30:24.000,228,11071518,121725,0,1755376223,13904.229137249997,-5.10857537999982,53094.018701760004 2025-08-16,20:30:25.000,228,11071513,122045,0,1755376224,13904.141565220001,-5.150870159995975,53093.98376616001 2025-08-16,20:30:26.000,228,11071495,121805,0,1755376225,13904.181983080001,-5.186115810000047,53093.9977404 2025-08-16,20:30:27.000,228,11071551,122085,0,1755376226,13904.141565220001,-5.207263199998124,53093.97677904 2025-08-16,20:30:28.000,228,11071516,121965,0,1755376227,13904.047256879996,-5.235459719995561,53093.87895936 2025-08-16,20:30:29.000,228,11071485,122005,0,1755376228,13904.033784259991,-5.270705369999632,53093.89293360001 2025-08-16,20:30:30.000,228,11071543,122085,0,1755376229,13903.95968485,-5.320049279995146,53093.91389496001 2025-08-16,20:30:31.000,228,11071537,121805,0,1755376230,13903.885585439995,-5.327098410001781,53093.89992072 2025-08-16,20:30:32.000,228,11071497,121645,0,1755376231,13903.77106816999,-5.33414754000114,53093.86498512001 2025-08-16,20:30:33.000,228,11071475,122125,0,1755376232,13903.62960565999,-5.418737100000726,53093.871972240006 2025-08-16,20:30:34.000,228,11071594,121765,0,1755376233,13903.501615769994,-5.475130139995599,53093.83004952 2025-08-16,20:30:35.000,228,11071547,121565,0,1755376234,13903.333208019998,-5.5456214399964665,53093.823062400006 2025-08-16,20:30:36.000,228,11071487,121685,0,1755376235,13903.232163369998,-5.580867090000538,53093.851010880004 2025-08-16,20:30:37.000,228,11071521,121805,0,1755376236,13903.131118719997,-5.580867090000538,53093.81607528001 2025-08-16,20:30:38.000,228,11071485,122085,0,1755376237,13902.989656209997,-5.623161869996693,53093.753191200005 2025-08-16,20:30:39.000,228,11071493,122045,0,1755376238,13902.902084180001,-5.6513583900014055,53093.76017832 2025-08-16,20:30:40.000,228,11071560,122245,0,1755376239,13902.868402629996,-5.6513583900014055,53093.7182556 2025-08-16,20:30:41.000,228,11071558,121965,0,1755376240,13902.82124846,-5.630210999996052,53093.683320000004 2025-08-16,20:30:42.000,228,11071519,122245,0,1755376241,13902.72020381,-5.623161869996693,53093.655371520006 2025-08-16,20:30:43.000,228,11071500,121925,0,1755376242,13902.65957702,-5.623161869996693,53093.59248744 2025-08-16,20:30:44.000,228,11071502,121805,0,1755376243,13902.71346749999,-5.623161869996693,53093.59947456 2025-08-16,20:30:45.000,228,11071506,121885,0,1755376244,13902.706731189995,-5.552670569995826,53093.56453896 2025-08-16,20:30:46.000,228,11071499,122045,0,1755376245,13902.67978595,-5.51742491999903,53093.515629120004 2025-08-16,20:30:47.000,228,11071530,122085,0,1755376246,13902.67304963999,-5.51742491999903,53093.43178368 2025-08-16,20:30:48.000,228,11071529,121765,0,1755376247,13902.67978595,-5.510375789999671,53093.417809440005 2025-08-16,20:30:49.000,228,11071584,121765,0,1755376248,13902.686522259995,-5.4398844899988035,53093.466719280004 2025-08-16,20:30:50.000,228,11071536,122085,0,1755376249,13902.65957702,-5.404638840002008,53093.417809440005 2025-08-16,20:30:51.000,228,11071524,121685,0,1755376250,13902.646104399995,-5.411687970001367,53093.368899600006 2025-08-16,20:30:52.000,228,11071500,121885,0,1755376251,13902.61242284999,-5.376442319997295,53093.38986096001 2025-08-16,20:30:53.000,228,11071491,121845,0,1755376252,13902.585477609995,-5.376442319997295,53093.31300264001 2025-08-16,20:30:54.000,228,11071531,121925,0,1755376253,13902.51811451,-5.320049279995146,53093.29204128001 2025-08-16,20:30:55.000,228,11071515,121525,0,1755376254,13902.484432959995,-5.263656240000273,53093.30601552 2025-08-16,20:30:56.000,228,11071505,122005,0,1755376255,13902.39686093,-5.221361459996842,53093.22217008001 2025-08-16,20:30:57.000,228,11071483,121805,0,1755376256,13902.342970449994,-5.186115810000047,53093.24313144001 2025-08-16,20:30:58.000,228,11071539,121765,0,1755376257,13902.275607349999,-5.122673639998538,53093.21518296 2025-08-16,20:30:59.000,228,11071543,122085,0,1755376258,13902.201507939993,-5.038084079998953,53093.159286 2025-08-16,20:31:00.000,228,11071545,121805,0,1755376259,13902.167826389988,-4.988740169996163,53093.11736328 2025-08-16,20:31:01.000,228,11071504,122085,0,1755376260,13902.086990669988,-4.890052349997859,53093.082427680005 2025-08-16,20:31:02.000,228,11071538,121485,0,1755376261,13902.012891259998,-4.819561049996992,53093.033517840006 2025-08-16,20:31:03.000,228,11071517,122085,0,1755376262,13901.972473399997,-4.749069749996124,53093.00556936001 2025-08-16,20:31:04.000,228,11071514,122085,0,1755376263,13901.925319230002,-4.685627580001892,53092.984608000006 2025-08-16,20:31:05.000,228,11071522,121765,0,1755376264,13901.844483510002,-4.636283669999102,53092.87281408 2025-08-16,20:31:06.000,228,11071494,121725,0,1755376265,13901.756911479992,-4.516448459995445,53092.80294288 2025-08-16,20:31:07.000,228,11071519,122005,0,1755376266,13901.743438860001,-4.4953010699973674,53092.795955760004 2025-08-16,20:31:08.000,228,11071537,122125,0,1755376267,13901.676075759991,-4.47415367999929,53092.78198152 2025-08-16,20:31:09.000,228,11071574,121725,0,1755376268,13901.669339449996,-4.453006290001213,53092.75403304 2025-08-16,20:31:10.000,228,11071519,121765,0,1755376269,13901.62218528,-4.431858899995859,53092.69114896001 2025-08-16,20:31:11.000,228,11071551,122165,0,1755376270,13901.628921589996,-4.4248097699965,53092.62127776001 2025-08-16,20:31:12.000,228,11071509,121885,0,1755376271,13901.588503729996,-4.431858899995859,53092.635252 2025-08-16,20:31:13.000,228,11071516,121805,0,1755376272,13901.55482217999,-4.4459571600018535,53092.62127776001 2025-08-16,20:31:14.000,228,11071499,122085,0,1755376273,13901.54134956,-4.453006290001213,53092.54441944 2025-08-16,20:31:15.000,228,11071527,121965,0,1755376274,13901.507668009996,-4.502350199996727,53092.530445200005 2025-08-16,20:31:16.000,228,11071506,121885,0,1755376275,13901.507668009996,-4.52349759000208,53092.509483840004 2025-08-16,20:31:17.000,228,11071529,122085,0,1755376276,13901.43356859999,-4.558743239998876,53092.43262552001 2025-08-16,20:31:18.000,228,11071517,121885,0,1755376277,13901.35273287999,-4.636283669999102,53092.43262552001 2025-08-16,20:31:19.000,228,11071505,121765,0,1755376278,13901.265160849995,-4.6574310599971795,53092.40467704001 2025-08-16,20:31:20.000,228,11071510,122005,0,1755376279,13901.143907269994,-4.720873229998688,53092.41865128 2025-08-16,20:31:21.000,228,11071507,121645,0,1755376280,13901.015917379998,-4.727922359998047,53092.33480584001 2025-08-16,20:31:22.000,228,11071506,121725,0,1755376281,13900.887927489988,-4.7631680100021185,53092.35576720001 2025-08-16,20:31:23.000,228,11071530,121845,0,1755376282,13900.786882840002,-4.791364529999555,53092.313844480006 2025-08-16,20:31:24.000,228,11071560,121965,0,1755376283,13900.631947709997,-4.7631680100021185,53092.313844480006 2025-08-16,20:31:25.000,228,11071494,122005,0,1755376284,13900.443331030001,-4.805462789998273,53092.20903768 2025-08-16,20:31:26.000,228,11071492,121845,0,1755376285,13900.31534113999,-4.847757570001704,53092.22301192 2025-08-16,20:31:27.000,228,11071476,121965,0,1755376286,13900.11325183999,-4.904150609996577,53092.15314072 2025-08-16,20:31:28.000,228,11071510,122125,0,1755376287,13899.93137146999,-4.875954089999141,53092.125192240004 2025-08-16,20:31:29.000,228,11071540,121845,0,1755376288,13899.783172649994,-4.911199739995936,53092.09025664 2025-08-16,20:31:30.000,228,11071510,121565,0,1755376289,13899.682127999993,-4.925298000001931,53092.06230816 2025-08-16,20:31:31.000,228,11071563,121685,0,1755376290,13899.500247629992,-4.953494519999367,53092.06929528001 2025-08-16,20:31:32.000,228,11071549,121405,0,1755376291,13899.352048809997,-4.9182488699952955,53092.027372560005 2025-08-16,20:31:33.000,228,11071515,121805,0,1755376292,13899.230795229996,-4.974641909997445,53091.957501360004 2025-08-16,20:31:34.000,228,11071529,121925,0,1755376293,13899.008496999995,-4.946445390000008,53091.91557864 2025-08-16,20:31:35.000,228,11071518,122005,0,1755376294,13898.85356186999,-4.988740169996163,53091.88064304001 2025-08-16,20:31:36.000,228,11071468,122125,0,1755376295,13898.685154119994,-5.009887560001516,53091.81775896 2025-08-16,20:31:37.000,228,11071554,121725,0,1755376296,13898.469592199988,-5.05923146999703,53091.80378472001 2025-08-16,20:31:38.000,228,11071559,121845,0,1755376297,13898.213612419997,-5.066280599996389,53091.71295216001 2025-08-16,20:31:39.000,228,11071481,121725,0,1755376298,13897.930687399996,-5.122673639998538,53091.6570552 2025-08-16,20:31:40.000,228,11071565,121845,0,1755376299,13897.74207072,-5.164968420001969,53091.643080960006 2025-08-16,20:31:41.000,228,11071514,121565,0,1755376300,13897.55345403999,-5.221361459996842,53091.62910672 2025-08-16,20:31:42.000,228,11071483,121925,0,1755376301,13897.364837359994,-5.305951019996428,53091.55923552 2025-08-16,20:31:43.000,228,11071464,121725,0,1755376302,13897.176220679998,-5.425786230000085,53091.50333856 2025-08-16,20:31:44.000,228,11071546,121765,0,1755376303,13896.980867689992,-5.524474049998389,53091.48936432 2025-08-16,20:31:45.000,228,11071529,122045,0,1755376304,13896.839405179991,-5.630210999996052,53091.39853176001 2025-08-16,20:31:46.000,228,11071496,122085,0,1755376305,13896.70467898,-5.799390119995223,53091.33564768 2025-08-16,20:31:47.000,228,11071498,121685,0,1755376306,13896.62384326,-5.919225329998881,53091.32866056001 2025-08-16,20:31:48.000,228,11071556,121885,0,1755376307,13896.51606229999,-6.039060539995262,53091.27975072001 2025-08-16,20:31:49.000,228,11071493,121925,0,1755376308,13896.53627122999,-6.2293870499997865,53091.17494392 2025-08-16,20:31:50.000,228,11071534,121645,0,1755376309,13896.48238075,-6.405615299998317,53091.16096968001 2025-08-16,20:31:51.000,228,11071503,121805,0,1755376310,13896.489117059995,-6.56069615999877,53091.13302120001 2025-08-16,20:31:52.000,228,11071509,121685,0,1755376311,13896.509325989995,-6.715777019999223,53091.140008320006 2025-08-16,20:31:53.000,228,11071511,121805,0,1755376312,13896.56321647,-6.9061035299964715,53091.1679568 2025-08-16,20:31:54.000,228,11071535,121885,0,1755376313,13896.50258968,-7.054135259997565,53091.0980856 2025-08-16,20:31:55.000,228,11071481,122085,0,1755376314,13896.51606229999,-7.14577394999651,53091.0282144 2025-08-16,20:31:56.000,228,11071571,121925,0,1755376315,13896.51606229999,-7.286756549998245,53091.04917576 2025-08-16,20:31:57.000,228,11071483,121805,0,1755376316,13896.529534919995,-7.385444369996549,53091.0282144 2025-08-16,20:31:58.000,228,11071507,121805,0,1755376317,13896.52279861,-7.427739149999979,53091.00725304 2025-08-16,20:31:59.000,228,11071492,122005,0,1755376318,13896.489117059995,-7.477083059995493,53090.972317440006 2025-08-16,20:32:00.000,228,11071472,121805,0,1755376319,13896.549743849995,-7.540525229997002,53090.97930456 2025-08-16,20:32:01.000,228,11071577,121645,0,1755376320,13896.509325989995,-7.4841321900021285,53090.94436896001 2025-08-16,20:32:02.000,228,11071503,122125,0,1755376321,13896.42175396,-7.455935669997416,53090.93738184 2025-08-16,20:32:03.000,228,11071500,121845,0,1755376322,13896.44196289,-7.455935669997416,53090.88148488 2025-08-16,20:32:04.000,228,11071563,121765,0,1755376323,13896.37459978999,-7.427739149999979,53090.88148488 2025-08-16,20:32:05.000,228,11071490,122085,0,1755376324,13896.266818829994,-7.385444369996549,53090.83257504 2025-08-16,20:32:06.000,228,11071542,121805,0,1755376325,13896.226400969994,-7.350198719999753,53090.83956216 2025-08-16,20:32:07.000,228,11071563,121965,0,1755376326,13896.111883699989,-7.307903939996322,53090.8186008 2025-08-16,20:32:08.000,228,11071533,121885,0,1755376327,13895.990630120003,-7.24446177000209,53090.804626560006 2025-08-16,20:32:09.000,228,11071489,121605,0,1755376328,13895.815486059997,-7.230363509996096,53090.748729599996 2025-08-16,20:32:10.000,228,11071471,121685,0,1755376329,13895.633605689996,-7.209216119998018,53090.69981976 2025-08-16,20:32:11.000,228,11071505,121765,0,1755376330,13895.39783483999,-7.202166989998659,53090.65090992 2025-08-16,20:32:12.000,228,11071516,121885,0,1755376331,13895.17553660999,-7.159872209995228,53090.67187128 2025-08-16,20:32:13.000,228,11071547,121725,0,1755376332,13894.953238379989,-7.14577394999651,53090.615974320004 2025-08-16,20:32:14.000,228,11071536,121925,0,1755376333,13894.703994909993,-7.14577394999651,53090.53911600001 2025-08-16,20:32:15.000,228,11071504,121485,0,1755376334,13894.488432990001,-7.047086129998206,53090.53911600001 2025-08-16,20:32:16.000,228,11071522,121685,0,1755376335,13894.293079999996,-7.01888961000077,53090.5041804 2025-08-16,20:32:17.000,228,11071518,121925,0,1755376336,13894.01689128999,-7.0118404800014105,53090.38539936 2025-08-16,20:32:18.000,228,11071493,121725,0,1755376337,13893.801329369999,-6.948398309999902,53090.33648952 2025-08-16,20:32:19.000,228,11071482,121925,0,1755376338,13893.605976379993,-6.849710490001598,53090.30854104 2025-08-16,20:32:20.000,228,11071559,122085,0,1755376339,13893.370205530002,-6.793317449999449,53090.16181152 2025-08-16,20:32:21.000,228,11071533,121405,0,1755376340,13893.134434679996,-6.722826149998582,53090.10591456001 2025-08-16,20:32:22.000,228,11071501,121925,0,1755376341,13892.88519121,-6.638236589998996,53090.00809488001 2025-08-16,20:32:23.000,228,11071603,121845,0,1755376342,13892.7437287,-6.595941809995566,53089.945210800004 2025-08-16,20:32:24.000,228,11071532,121725,0,1755376343,13892.568584639994,-6.532499640001333,53089.798481280006 2025-08-16,20:32:25.000,228,11071518,121685,0,1755376344,13892.406913199993,-6.518401379995339,53089.777519920004 2025-08-16,20:32:26.000,228,11071548,121805,0,1755376345,13892.278923309997,-6.440860949995113,53089.61681616 2025-08-16,20:32:27.000,228,11071472,121845,0,1755376346,13892.137460799997,-6.405615299998317,53089.5958548 2025-08-16,20:32:28.000,228,11071557,121685,0,1755376347,13892.036416149997,-6.3844679100002395,53089.574893439996 2025-08-16,20:32:29.000,228,11071522,121845,0,1755376348,13891.90842626,-6.476106599999184,53089.442138160004 2025-08-16,20:32:30.000,228,11071551,121565,0,1755376349,13891.84106315999,-6.4902048599979025,53089.36527984001 2025-08-16,20:32:31.000,228,11071544,121885,0,1755376350,13891.80738161,-6.581843549996847,53089.393228320005 2025-08-16,20:32:32.000,228,11071531,121565,0,1755376351,13891.74675482,-6.638236589998996,53089.24649880001 2025-08-16,20:32:33.000,228,11071559,121845,0,1755376352,13891.69960064999,-6.772170060001372,53089.176627600005 2025-08-16,20:32:34.000,228,11071554,121645,0,1755376353,13891.65918278999,-6.927250920001825,53089.13470488 2025-08-16,20:32:35.000,228,11071544,121925,0,1755376354,13891.64571017,-7.096430040000996,53089.07880792001 2025-08-16,20:32:36.000,228,11071529,121725,0,1755376355,13891.65918278999,-7.251510900001449,53089.008936720005 2025-08-16,20:32:37.000,228,11071499,121925,0,1755376356,13891.63897385999,-7.3783952399971895,53088.92509128 2025-08-16,20:32:38.000,228,11071527,121885,0,1755376357,13891.59855599999,-7.547574359996361,53088.83425872001 2025-08-16,20:32:39.000,228,11071523,121725,0,1755376358,13891.60529231,-7.660360440000659,53088.79932312 2025-08-16,20:32:40.000,228,11071541,121605,0,1755376359,13891.59855599999,-7.808392170001753,53088.74342616001 2025-08-16,20:32:41.000,228,11071504,121725,0,1755376360,13891.57834706999,-7.935276509997493,53088.70150344 2025-08-16,20:32:42.000,228,11071545,121805,0,1755376361,13891.612028619995,-8.019866069997079,53088.6525936 2025-08-16,20:32:43.000,228,11071553,121805,0,1755376362,13891.60529231,-8.139701280000736,53088.603683760004 2025-08-16,20:32:44.000,228,11071494,121765,0,1755376363,13891.55813813999,-8.217241710000962,53088.554773920005 2025-08-16,20:32:45.000,228,11071479,121845,0,1755376364,13891.551401829995,-8.266585619996476,53088.51983832 2025-08-16,20:32:46.000,228,11071549,121925,0,1755376365,13891.61876492999,-8.23838909999904,53088.456954240006 2025-08-16,20:32:47.000,228,11071475,121845,0,1755376366,13891.63897385999,-8.308880399999907,53088.47092848 2025-08-16,20:32:48.000,228,11071492,121765,0,1755376367,13891.652446479995,-8.280683879995195,53088.36612168 2025-08-16,20:32:49.000,228,11071514,121725,0,1755376368,13891.70633696,-8.245438229998399,53088.35214744 2025-08-16,20:32:50.000,228,11071538,121805,0,1755376369,13891.80738161,-8.23133996999968,53088.40804440001 2025-08-16,20:32:51.000,228,11071517,121685,0,1755376370,13891.82085422999,-8.18904518999625,53088.32419896 2025-08-16,20:32:52.000,228,11071506,121685,0,1755376371,13891.854535779996,-8.139701280000736,53088.29625048 2025-08-16,20:32:53.000,228,11071512,121765,0,1755376372,13891.874744709996,-8.069209979999869,53088.22637928 2025-08-16,20:32:54.000,228,11071475,121805,0,1755376373,13891.915162569996,-8.01281693999772,53088.27528912 2025-08-16,20:32:55.000,228,11071485,121845,0,1755376374,13891.928635190001,-7.928227379998134,53088.219392160005 2025-08-16,20:32:56.000,228,11071536,121805,0,1755376375,13891.955580429996,-7.871834339995985,53088.24734064 2025-08-16,20:32:57.000,228,11071520,121605,0,1755376376,13891.928635190001,-7.82953955999983,53088.16349520001 2025-08-16,20:32:58.000,228,11071565,121765,0,1755376377,13891.90842626,-7.702655219996814,53088.14253384001 2025-08-16,20:32:59.000,228,11071519,121765,0,1755376378,13891.881481019991,-7.667409570000018,53088.1285596 2025-08-16,20:33:00.000,228,11071512,121605,0,1755376379,13891.80738161,-7.60396739999851,53088.121572480006 2025-08-16,20:33:01.000,228,11071489,121725,0,1755376380,13891.71980957999,-7.526426969998283,53088.09362400001 2025-08-16,20:33:02.000,228,11071507,121645,0,1755376381,13891.67939171999,-7.491181320001488,53088.07964976 2025-08-16,20:33:03.000,228,11071514,121845,0,1755376382,13891.55813813999,-7.434788279999339,53088.051701280005 2025-08-16,20:33:04.000,228,11071487,121605,0,1755376383,13891.430148249994,-7.406591760001902,53088.01676568 2025-08-16,20:33:05.000,228,11071504,121485,0,1755376384,13891.295422049989,-7.350198719999753,53088.03073992 2025-08-16,20:33:06.000,228,11071520,121485,0,1755376385,13891.167432159993,-7.307903939996322,53087.99580432001 2025-08-16,20:33:07.000,228,11071541,121445,0,1755376386,13891.025969649992,-7.322002200002316,53087.93990736 2025-08-16,20:33:08.000,228,11071545,121765,0,1755376387,13890.817144039996,-7.300854809996963,53087.96086872 2025-08-16,20:33:09.000,228,11071485,121565,0,1755376388,13890.594845809996,-7.279707419998886,53087.87702328001 2025-08-16,20:33:10.000,228,11071558,121805,0,1755376389,13890.44664699,-7.279707419998886,53087.94689448001 2025-08-16,20:33:11.000,228,11071525,121725,0,1755376390,13890.251293999994,-7.322002200002316,53087.8490748 2025-08-16,20:33:12.000,228,11071457,121845,0,1755376391,13889.995314219988,-7.343149590000394,53087.82811344001 2025-08-16,20:33:13.000,228,11071493,121685,0,1755376392,13889.752807060002,-7.406591760001902,53087.79317784 2025-08-16,20:33:14.000,228,11071448,121725,0,1755376393,13889.517036209996,-7.477083059995493,53087.73728088001 2025-08-16,20:33:15.000,228,11071525,121405,0,1755376394,13889.24758381,-7.519377839998924,53087.70933240001 2025-08-16,20:33:16.000,228,11071450,121725,0,1755376395,13888.971395099994,-7.611016529997869,53087.62548696 2025-08-16,20:33:17.000,228,11071492,121685,0,1755376396,13888.701942699998,-7.716753479995532,53087.56260288001 2025-08-16,20:33:18.000,228,11071568,121765,0,1755376397,13888.479644469997,-7.787244779996399,53087.58356424 2025-08-16,20:33:19.000,228,11071493,121965,0,1755376398,13888.25060993,-7.871834339995985,53087.47875744 2025-08-16,20:33:20.000,228,11071469,121445,0,1755376399,13887.994630149995,-8.00576780999836,53087.47177032001 2025-08-16,20:33:21.000,228,11071537,122085,0,1755376400,13887.75885929999,-8.125603020002018,53087.43683472 2025-08-16,20:33:22.000,228,11071532,121845,0,1755376401,13887.563506309998,-8.203143450002244,53087.332027920005 2025-08-16,20:33:23.000,228,11071532,121765,0,1755376402,13887.354680700002,-8.294782140001189,53087.34600216 2025-08-16,20:33:24.000,228,11071508,121805,0,1755376403,13887.179536639997,-8.442813870002283,53087.26914384 2025-08-16,20:33:25.000,228,11071506,122005,0,1755376404,13887.01112889,-8.534452560001228,53087.20625976001 2025-08-16,20:33:26.000,228,11071530,121805,0,1755376405,13886.88987531,-8.626091250000172,53087.17132416 2025-08-16,20:33:27.000,228,11071500,121485,0,1755376406,13886.78209434999,-8.731828199997835,53087.14337568 2025-08-16,20:33:28.000,228,11071455,121565,0,1755376407,13886.72146755999,-8.816417759997421,53087.05953024001 2025-08-16,20:33:29.000,228,11071489,121685,0,1755376408,13886.68778601,-8.908056449996366,53087.045556000005 2025-08-16,20:33:30.000,228,11071480,121645,0,1755376409,13886.68778601,-8.964449489998515,53087.02459464 2025-08-16,20:33:31.000,228,11071484,121405,0,1755376410,13886.72146755999,-9.013793400001305,53086.93376208 2025-08-16,20:33:32.000,228,11071460,121685,0,1755376411,13886.815775899995,-9.077235569995537,53086.91280072 2025-08-16,20:33:33.000,228,11071532,121765,0,1755376412,13886.88987531,-9.140677739997045,53086.8359424 2025-08-16,20:33:34.000,228,11071521,121645,0,1755376413,13887.01112889,-9.197070779999194,53086.85690376 2025-08-16,20:33:35.000,228,11071542,121525,0,1755376414,13887.172800330001,-9.204119909998553,53086.84292952 2025-08-16,20:33:36.000,228,11071509,121765,0,1755376415,13887.280581289997,-9.267562080000062,53086.710174240005 2025-08-16,20:33:37.000,228,11071511,121925,0,1755376416,13887.422043799997,-9.309856859996216,53086.71716136 2025-08-16,20:33:38.000,228,11071473,121445,0,1755376417,13887.543297379998,-9.373299029997725,53086.73812272 2025-08-16,20:33:39.000,228,11071500,121805,0,1755376418,13887.718441439989,-9.443790329998592,53086.73113560001 2025-08-16,20:33:40.000,228,11071504,121765,0,1755376419,13887.806013469999,-9.500183370000741,53086.71716136 2025-08-16,20:33:41.000,228,11071505,121765,0,1755376420,13887.934003359995,-9.598871189999045,53086.6962 2025-08-16,20:33:42.000,228,11071479,121805,0,1755376421,13888.02157538999,-9.669362489999912,53086.68921288 2025-08-16,20:33:43.000,228,11071503,121685,0,1755376422,13888.115883729995,-9.73280466000142,53086.73812272 2025-08-16,20:33:44.000,228,11071488,121685,0,1755376423,13888.223664689991,-9.796246829995653,53086.6962 2025-08-16,20:33:45.000,228,11071514,121685,0,1755376424,13888.304500409991,-9.85968899999716,53086.71716136 2025-08-16,20:33:46.000,228,11071544,121845,0,1755376425,13888.338181959996,-9.880836389995238,53086.75209696001 2025-08-16,20:33:47.000,228,11071547,121765,0,1755376426,13888.419017679997,-9.930180299998028,53086.68222576001 2025-08-16,20:33:48.000,228,11071473,121725,0,1755376427,13888.459435539997,-9.986573340000177,53086.73113560001 2025-08-16,20:33:49.000,228,11071500,121685,0,1755376428,13888.540271259997,-9.9654259500021,53086.70318712001 2025-08-16,20:33:50.000,228,11071546,121725,0,1755376429,13888.567216499992,-9.9654259500021,53086.68222576001 2025-08-16,20:33:51.000,228,11071540,121965,0,1755376430,13888.668261149993,-9.944278559996746,53086.73812272 2025-08-16,20:33:52.000,228,11071529,121645,0,1755376431,13888.776042109988,-9.894934650001233,53086.74510984 2025-08-16,20:33:53.000,228,11071516,121405,0,1755376432,13888.856877829989,-9.852639869997802,53086.75209696001 2025-08-16,20:33:54.000,228,11071489,122085,0,1755376433,13888.944449859999,-9.831492479999724,53086.7660712 2025-08-16,20:33:55.000,228,11071519,121925,0,1755376434,13889.032021889994,-9.775099439997575,53086.780045440006 2025-08-16,20:33:56.000,228,11071565,121725,0,1755376435,13889.09938498999,-9.669362489999912,53086.73812272 2025-08-16,20:33:57.000,228,11071528,121765,0,1755376436,13889.22737488,-9.620018579997122,53086.82196816001 2025-08-16,20:33:58.000,228,11071487,121405,0,1755376437,13889.3082106,-9.584772930000327,53086.84991664001 2025-08-16,20:33:59.000,228,11071515,121565,0,1755376438,13889.335155839995,-9.5072325000001,53086.87087800001 2025-08-16,20:34:00.000,228,11071549,121885,0,1755376439,13889.34189214999,-9.51428162999946,53086.87087800001 2025-08-16,20:34:01.000,228,11071501,121645,0,1755376440,13889.34189214999,-9.471986849996028,53086.88485224 2025-08-16,20:34:02.000,228,11071546,122085,0,1755376441,13889.28800167,-9.46493771999667,53086.89183936001 2025-08-16,20:34:03.000,228,11071544,121685,0,1755376442,13889.193693329995,-9.436741199999233,53086.88485224 2025-08-16,20:34:04.000,228,11071532,121645,0,1755376443,13889.11959391999,-9.450839459997951,53086.89183936001 2025-08-16,20:34:05.000,228,11071536,121885,0,1755376444,13889.032021889994,-9.436741199999233,53086.87087800001 2025-08-16,20:34:06.000,228,11071553,121485,0,1755376445,13888.917504619989,-9.422642940000514,53086.89882648001 2025-08-16,20:34:07.000,228,11071541,121645,0,1755376446,13888.749096869993,-9.5072325000001,53086.9756848 2025-08-16,20:34:08.000,228,11071493,121965,0,1755376447,13888.621106979997,-9.535429019997537,53086.9756848 2025-08-16,20:34:09.000,228,11071529,121645,0,1755376448,13888.445962919992,-9.584772930000327,53086.98267192 2025-08-16,20:34:10.000,228,11071487,121565,0,1755376449,13888.311236720001,-9.676411619999271,53086.9756848 2025-08-16,20:34:11.000,228,11071559,121805,0,1755376450,13888.08893849,-9.704608139996708,53086.947736320006 2025-08-16,20:34:12.000,228,11071522,121645,0,1755376451,13887.913794429995,-9.824443350000365,53087.0106204 2025-08-16,20:34:13.000,228,11071512,121845,0,1755376452,13887.745386679999,-9.937229429997387,53086.93376208 2025-08-16,20:34:14.000,228,11071526,121645,0,1755376453,13887.536561069988,-10.035917249995691,53086.94074920001 2025-08-16,20:34:15.000,228,11071553,121685,0,1755376454,13887.354680700002,-10.183948979996785,53086.996646160005 2025-08-16,20:34:16.000,228,11071515,121765,0,1755376455,13887.226690809992,-10.303784190000442,53086.926774960004 2025-08-16,20:34:17.000,228,11071534,121685,0,1755376456,13887.071755680001,-10.437717659995542,53086.91978784001 2025-08-16,20:34:18.000,228,11071508,121765,0,1755376457,13886.957238409996,-10.585749389996636,53086.91280072 2025-08-16,20:34:19.000,228,11071535,121925,0,1755376458,13886.775358039995,-10.698535470000934,53086.89882648001 2025-08-16,20:34:20.000,228,11071543,121925,0,1755376459,13886.68778601,-10.825419809996674,53086.87087800001 2025-08-16,20:34:21.000,228,11071504,121645,0,1755376460,13886.633895529994,-10.966402409998409,53086.86389088 2025-08-16,20:34:22.000,228,11071535,121925,0,1755376461,13886.60021397999,-11.058041099997354,53086.828955280005 2025-08-16,20:34:23.000,228,11071535,121565,0,1755376462,13886.606950289999,-11.177876310001011,53086.88485224 2025-08-16,20:34:24.000,228,11071469,121845,0,1755376463,13886.573268739994,-11.290662389998033,53086.82196816001 2025-08-16,20:34:25.000,228,11071528,121805,0,1755376464,13886.593477669994,-11.36820281999826,53086.79401968 2025-08-16,20:34:26.000,228,11071535,121805,0,1755376465,13886.62042290999,-11.459841509997204,53086.75209696001 2025-08-16,20:34:27.000,228,11071555,121405,0,1755376466,13886.606950289999,-11.55148019999615,53086.77305832001 2025-08-16,20:34:28.000,228,11071482,121525,0,1755376467,13886.734940179995,-11.607873239998298,53086.80799392 2025-08-16,20:34:29.000,228,11071521,121685,0,1755376468,13886.70125862999,-11.671315409999806,53086.80100680001 2025-08-16,20:34:30.000,228,11071542,121605,0,1755376469,13886.815775899995,-11.734757580001315,53086.79401968 2025-08-16,20:34:31.000,228,11071561,121765,0,1755376470,13886.896611619995,-11.678364539999166,53086.780045440006 2025-08-16,20:34:32.000,228,11071537,121405,0,1755376471,13886.957238409996,-11.755904969999392,53086.73113560001 2025-08-16,20:34:33.000,228,11071507,121725,0,1755376472,13887.017865199996,-11.812298010001541,53086.75209696001 2025-08-16,20:34:34.000,228,11071580,121725,0,1755376473,13887.085228299991,-11.847543659998337,53086.7660712 2025-08-16,20:34:35.000,228,11071462,121725,0,1755376474,13887.179536639997,-11.854592789997696,53086.73812272 2025-08-16,20:34:36.000,228,11071539,121925,0,1755376475,13887.246899739992,-11.798199749995547,53086.759084080004 2025-08-16,20:34:37.000,228,11071579,121885,0,1755376476,13887.334471770002,-11.791150619996188,53086.70318712001 2025-08-16,20:34:38.000,228,11071508,121765,0,1755376477,13887.455725350002,-11.762954099998751,53086.6962 2025-08-16,20:34:39.000,228,11071551,122085,0,1755376478,13887.570242619993,-11.713610189995961,53086.66825152 2025-08-16,20:34:40.000,228,11071516,121685,0,1755376479,13887.678023579989,-11.650168020001729,53086.67523864 2025-08-16,20:34:41.000,228,11071541,122085,0,1755376480,13887.8262224,-11.55148019999615,53086.72414848001 2025-08-16,20:34:42.000,228,11071560,121645,0,1755376481,13887.94073966999,-11.473939769995923,53086.6962 2025-08-16,20:34:43.000,228,11071486,121565,0,1755376482,13888.08893849,-11.41754673000105,53086.710174240005 2025-08-16,20:34:44.000,228,11071526,121845,0,1755376483,13888.196719449996,-11.276564129999315,53086.68222576001 2025-08-16,20:34:45.000,228,11071544,121565,0,1755376484,13888.385336129992,-11.206072829998448,53086.710174240005 2025-08-16,20:34:46.000,228,11071534,121885,0,1755376485,13888.513326020002,-11.13558152999758,53086.70318712001 2025-08-16,20:34:47.000,228,11071508,121765,0,1755376486,13888.594161740002,-11.065090229996713,53086.73113560001 2025-08-16,20:34:48.000,228,11071515,121885,0,1755376487,13888.681733769998,-11.050991969997995,53086.71716136 2025-08-16,20:34:49.000,228,11071538,121765,0,1755376488,13888.789514729993,-11.001648059995205,53086.780045440006 2025-08-16,20:34:50.000,228,11071549,121765,0,1755376489,13888.843405209998,-11.015746320001199,53086.77305832001 2025-08-16,20:34:51.000,228,11071480,121725,0,1755376490,13888.823196279998,-11.093286750001425,53086.82196816001 2025-08-16,20:34:52.000,228,11071508,121725,0,1755376491,13888.823196279998,-11.107385010000144,53086.85690376 2025-08-16,20:34:53.000,228,11071516,121685,0,1755376492,13888.816459969989,-11.206072829998448,53086.89183936001 2025-08-16,20:34:54.000,228,11071562,121725,0,1755376493,13888.782778419998,-11.283613259998674,53086.89183936001 2025-08-16,20:34:55.000,228,11071544,121685,0,1755376494,13888.688470079993,-11.3611536899989,53086.96171056 2025-08-16,20:34:56.000,228,11071573,121845,0,1755376495,13888.634579600002,-11.480988899995282,53087.00363328 2025-08-16,20:34:57.000,228,11071560,121885,0,1755376496,13888.533534950002,-11.614922369997657,53087.02459464 2025-08-16,20:34:58.000,228,11071466,121805,0,1755376497,13888.432490300002,-11.748855840000033,53087.02459464 2025-08-16,20:34:59.000,228,11071551,121725,0,1755376498,13888.304500409991,-11.833445399999619,53087.03158176 2025-08-16,20:35:00.000,228,11071461,121605,0,1755376499,13888.27081886,-11.910985829999845,53087.0804916 2025-08-16,20:35:01.000,228,11071511,121645,0,1755376500,13888.18998314,-11.981477130000712,53087.06651736001 2025-08-16,20:35:02.000,228,11071490,121605,0,1755376501,13888.115883729995,-12.080164949999016,53087.045556000005 2025-08-16,20:35:03.000,228,11071495,121805,0,1755376502,13888.075465869995,-12.122459729995171,53087.05254312 2025-08-16,20:35:04.000,228,11071552,121685,0,1755376503,13888.02157538999,-12.157705379999243,53087.02459464 2025-08-16,20:35:05.000,228,11071551,121525,0,1755376504,13887.98789384,-12.150656249999884,53086.98965904001 2025-08-16,20:35:06.000,228,11071512,121765,0,1755376505,13887.974421219995,-12.150656249999884,53086.947736320006 2025-08-16,20:35:07.000,228,11071527,121405,0,1755376506,13887.98789384,-12.115410599995812,53087.0106204 2025-08-16,20:35:08.000,228,11071483,121645,0,1755376507,13888.02157538999,-12.122459729995171,53087.03158176 2025-08-16,20:35:09.000,228,11071505,121685,0,1755376508,13888.014839079995,-12.030821039996226,53087.0106204 2025-08-16,20:35:10.000,228,11071500,121485,0,1755376509,13888.00810277,-11.99557538999943,53087.05254312 2025-08-16,20:35:11.000,228,11071551,121925,0,1755376510,13888.095674799995,-11.889838440001768,53087.03856888001 2025-08-16,20:35:12.000,228,11071558,121725,0,1755376511,13888.16977421,-11.847543659998337,53087.045556000005 2025-08-16,20:35:13.000,228,11071488,121525,0,1755376512,13888.14956528,-11.762954099998751,53087.03158176 2025-08-16,20:35:14.000,228,11071558,121765,0,1755376513,13888.216928379996,-11.650168020001729,53087.05254312 2025-08-16,20:35:15.000,228,11071542,121565,0,1755376514,13888.176510519996,-11.58672585000022,53087.00363328 2025-08-16,20:35:16.000,228,11071508,121685,0,1755376515,13888.264082549991,-11.473939769995923,53086.996646160005 2025-08-16,20:35:17.000,228,11071521,121685,0,1755376516,13888.277555169996,-11.382301079996978,53086.947736320006 2025-08-16,20:35:18.000,228,11071524,121645,0,1755376517,13888.317973029996,-11.31885890999547,53087.02459464 2025-08-16,20:35:19.000,228,11071548,121645,0,1755376518,13888.324709339991,-11.213121959997807,53087.01760752001 2025-08-16,20:35:20.000,228,11071528,121525,0,1755376519,13888.297764099996,-11.170827180001652,53087.05953024001 2025-08-16,20:35:21.000,228,11071493,121525,0,1755376520,13888.324709339991,-11.128532399998221,53087.00363328 2025-08-16,20:35:22.000,228,11071550,121485,0,1755376521,13888.338181959996,-11.093286750001425,53087.05254312 2025-08-16,20:35:23.000,228,11071517,121765,0,1755376522,13888.351654580001,-11.079188489995431,53087.115427200006 2025-08-16,20:35:24.000,228,11071499,121605,0,1755376523,13888.392072440001,-11.100335880000785,53087.13638856001 2025-08-16,20:35:25.000,228,11071570,121525,0,1755376524,13888.425753989992,-11.163778050002293,53087.13638856001 2025-08-16,20:35:26.000,228,11071512,121805,0,1755376525,13888.466171849992,-11.170827180001652,53087.14337568 2025-08-16,20:35:27.000,228,11071516,121725,0,1755376526,13888.452699230002,-11.220171089997166,53087.18529840001 2025-08-16,20:35:28.000,228,11071482,121685,0,1755376527,13888.486380779992,-11.354104559999541,53087.22722112001 2025-08-16,20:35:29.000,228,11071530,121765,0,1755376528,13888.466171849992,-11.41049760000169,53087.262156720004 2025-08-16,20:35:30.000,228,11071515,121645,0,1755376529,13888.520062329997,-11.495087160001276,53087.213246880005 2025-08-16,20:35:31.000,228,11071522,121805,0,1755376530,13888.533534950002,-11.54443106999679,53087.24818248 2025-08-16,20:35:32.000,228,11071545,121565,0,1755376531,13888.553743880002,-11.692462799997884,53087.283118080006 2025-08-16,20:35:33.000,228,11071501,121765,0,1755376532,13888.567216499992,-11.77705235999747,53087.29709232 2025-08-16,20:35:34.000,228,11071475,121565,0,1755376533,13888.540271259997,-11.861641919997055,53087.31106656 2025-08-16,20:35:35.000,228,11071549,121685,0,1755376534,13888.493117090002,-11.939182349997282,53087.31106656 2025-08-16,20:35:36.000,228,11071563,121805,0,1755376535,13888.506589709992,-12.00262451999879,53087.35298928001 2025-08-16,20:35:37.000,228,11071573,121565,0,1755376536,13888.533534950002,-12.04491930000222,53087.32504080001 2025-08-16,20:35:38.000,228,11071558,121605,0,1755376537,13888.533534950002,-12.087214079998375,53087.332027920005 2025-08-16,20:35:39.000,228,11071545,121605,0,1755376538,13888.587425429992,-12.073115819999657,53087.40189912001 2025-08-16,20:35:40.000,228,11071582,121525,0,1755376539,13888.614370670002,-12.087214079998375,53087.380937760005 2025-08-16,20:35:41.000,228,11071517,121845,0,1755376540,13888.674997460002,-12.094263209997735,53087.34600216 2025-08-16,20:35:42.000,228,11071535,122085,0,1755376541,13888.742360559998,-12.059017560000939,53087.34600216 2025-08-16,20:35:43.000,228,11071482,121325,0,1755376542,13888.863614139998,-12.073115819999657,53087.380937760005 2025-08-16,20:35:44.000,228,11071515,121605,0,1755376543,13888.951186169994,-12.009673649998149,53087.40888624 2025-08-16,20:35:45.000,228,11071527,121645,0,1755376544,13889.04549451,-12.00262451999879,53087.38792488 2025-08-16,20:35:46.000,228,11071520,121525,0,1755376545,13889.18695702,-11.932133219997922,53087.41587336 2025-08-16,20:35:47.000,228,11071510,121645,0,1755376546,13889.28126535999,-11.854592789997696,53087.42286048001 2025-08-16,20:35:48.000,228,11071433,121565,0,1755376547,13889.422727869991,-11.812298010001541,53087.40888624 2025-08-16,20:35:49.000,228,11071574,121805,0,1755376548,13889.570926690001,-11.685413669998525,53087.41587336 2025-08-16,20:35:50.000,228,11071524,121765,0,1755376549,13889.698916579997,-11.629020629996376,53087.41587336 2025-08-16,20:35:51.000,228,11071509,121765,0,1755376550,13889.867324329993,-11.558529329995508,53087.43683472 2025-08-16,20:35:52.000,228,11071535,121605,0,1755376551,13890.055941009989,-11.495087160001276,53087.55561576 2025-08-16,20:35:53.000,228,11071522,121445,0,1755376552,13890.190667209994,-11.452792379997845,53087.56959000001 2025-08-16,20:35:54.000,228,11071516,121645,0,1755376553,13890.352338649995,-11.382301079996978,53087.548628640005 2025-08-16,20:35:55.000,228,11071579,121845,0,1755376554,13890.54095532999,-11.340006300000823,53087.63946120001 2025-08-16,20:35:56.000,228,11071582,122005,0,1755376555,13890.675681529996,-11.269514999999956,53087.63247408 2025-08-16,20:35:57.000,228,11071557,121765,0,1755376556,13890.830616660001,-11.206072829998448,53087.73029376001 2025-08-16,20:35:58.000,228,11071559,121405,0,1755376557,13890.992288100002,-11.18492544000037,53087.75125512 2025-08-16,20:35:59.000,228,11071501,121365,0,1755376558,13891.187641089993,-11.107385010000144,53087.765229360004 2025-08-16,20:36:00.000,228,11071508,121525,0,1755376559,13891.356048839989,-11.128532399998221,53087.80016496 2025-08-16,20:36:01.000,228,11071486,121685,0,1755376560,13891.45709348999,-11.114434139999503,53087.884010400005 2025-08-16,20:36:02.000,228,11071549,121765,0,1755376561,13891.56487445,-11.14263065999694,53087.94689448001 2025-08-16,20:36:03.000,228,11071513,121765,0,1755376562,13891.632237549995,-11.163778050002293,53087.932920240004 2025-08-16,20:36:04.000,228,11071499,121525,0,1755376563,13891.72654589,-11.170827180001652,53088.07266264001 2025-08-16,20:36:05.000,228,11071571,121565,0,1755376564,13891.84106315999,-11.227220219996525,53088.1984308 2025-08-16,20:36:06.000,228,11071535,121605,0,1755376565,13891.894953639996,-11.304760649996751,53088.20541792 2025-08-16,20:36:07.000,228,11071542,122085,0,1755376566,13892.009470910001,-11.340006300000823,53088.27528912 2025-08-16,20:36:08.000,228,11071496,121405,0,1755376567,13892.090306630002,-11.396399339995696,53088.289263360006 2025-08-16,20:36:09.000,228,11071579,121685,0,1755376568,13892.164406039992,-11.438694119999127,53088.338173200005 2025-08-16,20:36:10.000,228,11071569,121805,0,1755376569,13892.198087589997,-11.459841509997204,53088.387083040005 2025-08-16,20:36:11.000,228,11071505,121565,0,1755376570,13892.245241759992,-11.480988899995282,53088.40105728001 2025-08-16,20:36:12.000,228,11071512,121765,0,1755376571,13892.292395930002,-11.495087160001276,53088.505864080005 2025-08-16,20:36:13.000,228,11071498,121685,0,1755376572,13892.285659619993,-11.516234549999353,53088.51983832 2025-08-16,20:36:14.000,228,11071497,121805,0,1755376573,13892.339550099998,-11.488038030001917,53088.54079968 2025-08-16,20:36:15.000,228,11071533,121405,0,1755376574,13892.413649509988,-11.495087160001276,53088.603683760004 2025-08-16,20:36:16.000,228,11071525,121765,0,1755376575,13892.481012609998,-11.516234549999353,53088.66656784001 2025-08-16,20:36:17.000,228,11071508,121805,0,1755376576,13892.481012609998,-11.480988899995282,53088.68054208 2025-08-16,20:36:18.000,228,11071544,121765,0,1755376577,13892.487748919993,-11.438694119999127,53088.69451632001 2025-08-16,20:36:19.000,228,11071500,121805,0,1755376578,13892.501221539998,-11.431644989999768,53088.74342616001 2025-08-16,20:36:20.000,228,11071537,121765,0,1755376579,13892.568584639994,-11.389350209996337,53088.79932312 2025-08-16,20:36:21.000,228,11071553,121725,0,1755376580,13892.582057259999,-11.347055430000182,53088.86220720001 2025-08-16,20:36:22.000,228,11071530,121725,0,1755376581,13892.65615666999,-11.332957170001464,53088.841245840005 2025-08-16,20:36:23.000,228,11071582,121925,0,1755376582,13892.710047149994,-11.297711519997392,53088.85522008 2025-08-16,20:36:24.000,228,11071545,121725,0,1755376583,13892.81782810999,-11.297711519997392,53088.93207840001 2025-08-16,20:36:25.000,228,11071560,121725,0,1755376584,13892.88519121,-11.276564129999315,53088.93207840001 2025-08-16,20:36:26.000,228,11071513,121485,0,1755376585,13892.932345379995,-11.283613259998674,53088.93207840001 2025-08-16,20:36:27.000,228,11071506,121805,0,1755376586,13893.01991740999,-11.241318479995243,53088.960026880006 2025-08-16,20:36:28.000,228,11071503,121685,0,1755376587,13893.12769837,-11.177876310001011,53088.98098824001 2025-08-16,20:36:29.000,228,11071499,121645,0,1755376588,13893.208534090001,-11.19197456999973,53089.00194960001 2025-08-16,20:36:30.000,228,11071525,121765,0,1755376589,13893.275897189997,-11.199023699999088,53089.04387232 2025-08-16,20:36:31.000,228,11071526,121645,0,1755376590,13893.349996600002,-11.170827180001652,53089.06483368 2025-08-16,20:36:32.000,228,11071551,121405,0,1755376591,13893.451041250002,-11.170827180001652,53089.09278216 2025-08-16,20:36:33.000,228,11071553,121725,0,1755376592,13893.558822209998,-11.213121959997807,53089.08579504 2025-08-16,20:36:34.000,228,11071543,121805,0,1755376593,13893.653130549988,-11.248367610001878,53089.20457608 2025-08-16,20:36:35.000,228,11071500,121725,0,1755376594,13893.740702579998,-11.269514999999956,53089.21855032001 2025-08-16,20:36:36.000,228,11071522,121565,0,1755376595,13893.814801989989,-11.262465870000597,53089.19758896001 2025-08-16,20:36:37.000,228,11071511,121325,0,1755376596,13893.868692469994,-11.255416740001237,53089.21855032001 2025-08-16,20:36:38.000,228,11071516,121525,0,1755376597,13893.95626449999,-11.227220219996525,53089.28842152001 2025-08-16,20:36:39.000,228,11071516,121485,0,1755376598,13894.030363909995,-11.234269349995884,53089.30938288 2025-08-16,20:36:40.000,228,11071520,121565,0,1755376599,13894.10446332,-11.248367610001878,53089.33733136001 2025-08-16,20:36:41.000,228,11071513,121645,0,1755376600,13894.212244279996,-11.234269349995884,53089.35829272 2025-08-16,20:36:42.000,228,11071493,121685,0,1755376601,13894.299816309991,-11.199023699999088,53089.3513056 2025-08-16,20:36:43.000,228,11071514,121485,0,1755376602,13894.373915719996,-11.149679789996298,53089.393228320005 2025-08-16,20:36:44.000,228,11071489,121725,0,1755376603,13894.454751439996,-11.093286750001425,53089.4211768 2025-08-16,20:36:45.000,228,11071493,121605,0,1755376604,13894.515378229997,-11.079188489995431,53089.442138160004 2025-08-16,20:36:46.000,228,11071516,121805,0,1755376605,13894.569268710002,-11.001648059995205,53089.53297072001 2025-08-16,20:36:47.000,228,11071567,121685,0,1755376606,13894.663577049992,-10.931156760001613,53089.50502224001 2025-08-16,20:36:48.000,228,11071548,121405,0,1755376607,13894.744412769993,-10.867714590000105,53089.560919200005 2025-08-16,20:36:49.000,228,11071546,121485,0,1755376608,13894.852193729988,-10.867714590000105,53089.609829040004 2025-08-16,20:36:50.000,228,11071531,121645,0,1755376609,13894.899347899998,-10.761977639995166,53089.630790400006 2025-08-16,20:36:51.000,228,11071538,121645,0,1755376610,13894.966710999994,-10.747879379996448,53089.665726 2025-08-16,20:36:52.000,228,11071522,121885,0,1755376611,13895.05428302999,-10.719682859999011,53089.74957144001 2025-08-16,20:36:53.000,228,11071487,121685,0,1755376612,13895.12164613,-10.684437210002216,53089.81245552 2025-08-16,20:36:54.000,228,11071534,121485,0,1755376613,13895.23616339999,-10.691486340001575,53089.86136536 2025-08-16,20:36:55.000,228,11071557,121845,0,1755376614,13895.33720804999,-10.663289819996862,53089.88931384001 2025-08-16,20:36:56.000,228,11071516,121565,0,1755376615,13895.37762590999,-10.635093299999426,53089.93123656 2025-08-16,20:36:57.000,228,11071497,121445,0,1755376616,13895.411307459995,-10.635093299999426,53089.945210800004 2025-08-16,20:36:58.000,228,11071498,121645,0,1755376617,13895.45846162999,-10.592798519995995,53089.945210800004 2025-08-16,20:36:59.000,228,11071526,121565,0,1755376618,13895.613396759996,-10.55050373999984,53090.015082000005 2025-08-16,20:37:00.000,228,11071506,121645,0,1755376619,13895.667287240001,-10.494110699997691,53090.05700472001 2025-08-16,20:37:01.000,228,11071514,121605,0,1755376620,13895.775068199997,-10.458865050000895,53090.1198888 2025-08-16,20:37:02.000,228,11071543,121605,0,1755376621,13895.862640229992,-10.430668529996183,53090.182772880005 2025-08-16,20:37:03.000,228,11071514,121685,0,1755376622,13896.010839049988,-10.437717659995542,53090.21072136 2025-08-16,20:37:04.000,228,11071530,121685,0,1755376623,13896.145565249994,-10.388373750000028,53090.21770848 2025-08-16,20:37:05.000,228,11071518,121765,0,1755376624,13896.27355513999,-10.339029839997238,53090.27360544001 2025-08-16,20:37:06.000,228,11071524,121765,0,1755376625,13896.35439085999,-10.339029839997238,53090.301553920006 2025-08-16,20:37:07.000,228,11071500,121565,0,1755376626,13896.49585336999,-10.310833319999801,53090.26661832 2025-08-16,20:37:08.000,228,11071508,121405,0,1755376627,13896.57668908999,-10.339029839997238,53090.35745088 2025-08-16,20:37:09.000,228,11071496,121565,0,1755376628,13896.670997429996,-10.339029839997238,53090.37841224 2025-08-16,20:37:10.000,228,11071552,121645,0,1755376629,13896.731624219996,-10.303784190000442,53090.42732208 2025-08-16,20:37:11.000,228,11071548,121765,0,1755376630,13896.866350420001,-10.310833319999801,53090.469244800006 2025-08-16,20:37:12.000,228,11071512,121405,0,1755376631,13896.960658759992,-10.310833319999801,53090.56007736001 2025-08-16,20:37:13.000,228,11071494,121645,0,1755376632,13897.034758169997,-10.303784190000442,53090.52514176 2025-08-16,20:37:14.000,228,11071538,121565,0,1755376633,13897.149275440002,-10.282636799995089,53090.66488416 2025-08-16,20:37:15.000,228,11071533,121605,0,1755376634,13897.243583779993,-10.247391149998293,53090.69283264 2025-08-16,20:37:16.000,228,11071516,121525,0,1755376635,13897.371573669989,-10.198047239995503,53090.734755360005 2025-08-16,20:37:17.000,228,11071556,121405,0,1755376636,13897.479354629999,-10.212145500001498,53090.77667808001 2025-08-16,20:37:18.000,228,11071489,121405,0,1755376637,13897.647762379995,-10.198047239995503,53090.83257504 2025-08-16,20:37:19.000,228,11071549,121765,0,1755376638,13897.79596119999,-10.14870332999999,53090.902446240005 2025-08-16,20:37:20.000,228,11071546,121605,0,1755376639,13897.92395109,-10.198047239995503,53090.9583432 2025-08-16,20:37:21.000,228,11071513,121605,0,1755376640,13898.058677289991,-10.162801589998708,53091.05616288 2025-08-16,20:37:22.000,228,11071566,121805,0,1755376641,13898.186667180002,-10.162801589998708,53091.10507272 2025-08-16,20:37:23.000,228,11071570,121725,0,1755376642,13898.294448139997,-10.190998109996144,53091.15398256 2025-08-16,20:37:24.000,228,11071517,121605,0,1755376643,13898.395492789998,-10.205096370002138,53091.20987952001 2025-08-16,20:37:25.000,228,11071509,121405,0,1755376644,13898.456119579998,-10.226243760000216,53091.237828000005 2025-08-16,20:37:26.000,228,11071524,121405,0,1755376645,13898.510010059988,-10.247391149998293,53091.29372496 2025-08-16,20:37:27.000,228,11071597,121565,0,1755376646,13898.577373159998,-10.27558766999573,53091.38455752 2025-08-16,20:37:28.000,228,11071497,121685,0,1755376647,13898.664945189994,-10.240342019998934,53091.42648024001 2025-08-16,20:37:29.000,228,11071558,121605,0,1755376648,13898.705363049994,-10.261489409997012,53091.50333856 2025-08-16,20:37:30.000,228,11071482,121445,0,1755376649,13898.698626739999,-10.247391149998293,53091.50333856 2025-08-16,20:37:31.000,228,11071513,121765,0,1755376650,13898.79967139,-10.226243760000216,53091.60115824 2025-08-16,20:37:32.000,228,11071523,121685,0,1755376651,13898.83335293999,-10.190998109996144,53091.63609384001 2025-08-16,20:37:33.000,228,11071554,121485,0,1755376652,13898.91418865999,-10.14870332999999,53091.65006808 2025-08-16,20:37:34.000,228,11071531,121365,0,1755376653,13898.968079139995,-10.071162899999763,53091.76884912 2025-08-16,20:37:35.000,228,11071520,121525,0,1755376654,13899.03544223999,-10.035917249995691,53091.76186200001 2025-08-16,20:37:36.000,228,11071497,121605,0,1755376655,13899.11627795999,-9.993622469999536,53091.81775896 2025-08-16,20:37:37.000,228,11071556,121525,0,1755376656,13899.16343213,-9.972475080001459,53091.88064304001 2025-08-16,20:37:38.000,228,11071529,121845,0,1755376657,13899.210586299996,-9.90903290999995,53091.922565759996 2025-08-16,20:37:39.000,228,11071517,121645,0,1755376658,13899.291422019996,-9.87378725999588,53091.97147560001 2025-08-16,20:37:40.000,228,11071491,121645,0,1755376659,13899.338576189992,-9.86673812999652,53092.02038544001 2025-08-16,20:37:41.000,228,11071517,121605,0,1755376660,13899.352048809997,-9.831492479999724,53092.076282400005 2025-08-16,20:37:42.000,228,11071531,121445,0,1755376661,13899.325103570001,-9.817394220001006,53092.09724376001 2025-08-16,20:37:43.000,228,11071531,121765,0,1755376662,13899.399202979992,-9.838541609999083,53092.125192240004 2025-08-16,20:37:44.000,228,11071557,121605,0,1755376663,13899.419411909992,-9.782148569996934,53092.111218 2025-08-16,20:37:45.000,228,11071491,121765,0,1755376664,13899.480038699992,-9.775099439997575,53092.16711496001 2025-08-16,20:37:46.000,228,11071518,121605,0,1755376665,13899.486775010002,-9.761001179998857,53092.16012784 2025-08-16,20:37:47.000,228,11071519,121565,0,1755376666,13899.480038699992,-9.746902920000139,53092.22999904 2025-08-16,20:37:48.000,228,11071523,121285,0,1755376667,13899.520456559992,-9.704608139996708,53092.20903768 2025-08-16,20:37:49.000,228,11071550,121525,0,1755376668,13899.601292279993,-9.69050987999799,53092.313844480006 2025-08-16,20:37:50.000,228,11071586,121685,0,1755376669,13899.641710139993,-9.6411659699952,53092.30685736001 2025-08-16,20:37:51.000,228,11071542,121565,0,1755376670,13899.722545859993,-9.627067709996481,53092.29987024 2025-08-16,20:37:52.000,228,11071511,121405,0,1755376671,13899.850535749989,-9.6411659699952,53092.362754320005 2025-08-16,20:37:53.000,228,11071528,121685,0,1755376672,13899.924635159994,-9.620018579997122,53092.32781872 2025-08-16,20:37:54.000,228,11071516,121285,0,1755376673,13899.97178932999,-9.627067709996481,53092.43262552001 2025-08-16,20:37:55.000,228,11071535,121445,0,1755376674,13900.066097669995,-9.627067709996481,53092.411664160005 2025-08-16,20:37:56.000,228,11071509,121765,0,1755376675,13900.146933389995,-9.648215100001835,53092.460574000004 2025-08-16,20:37:57.000,228,11071573,121565,0,1755376676,13900.2210328,-9.612969449997763,53092.55839368 2025-08-16,20:37:58.000,228,11071544,121645,0,1755376677,13900.28165959,-9.648215100001835,53092.55140656001 2025-08-16,20:37:59.000,228,11071519,121765,0,1755376678,13900.355758999991,-9.676411619999271,53092.55839368 2025-08-16,20:38:00.000,228,11071472,121765,0,1755376679,13900.389440549996,-9.718706399995426,53092.60730352 2025-08-16,20:38:01.000,228,11071589,121765,0,1755376680,13900.40291317,-9.718706399995426,53092.579355040005 2025-08-16,20:38:02.000,228,11071491,121485,0,1755376681,13900.477012579991,-9.768050309998216,53092.60730352 2025-08-16,20:38:03.000,228,11071504,121765,0,1755376682,13900.517430439992,-9.796246829995653,53092.628264880004 2025-08-16,20:38:04.000,228,11071512,121445,0,1755376683,13900.571320919997,-9.803295960002288,53092.68416184 2025-08-16,20:38:05.000,228,11071493,121605,0,1755376684,13900.685838190002,-9.789197699996294,53092.71909744001 2025-08-16,20:38:06.000,228,11071572,121405,0,1755376685,13900.820564389993,-9.761001179998857,53092.71909744001 2025-08-16,20:38:07.000,228,11071525,121485,0,1755376686,13900.881191179993,-9.704608139996708,53092.698136080005 2025-08-16,20:38:08.000,228,11071520,121845,0,1755376687,13901.015917379998,-9.662313360000553,53092.76800728001 2025-08-16,20:38:09.000,228,11071523,121565,0,1755376688,13901.177588819999,-9.56362554000225,53092.795955760004 2025-08-16,20:38:10.000,228,11071517,121645,0,1755376689,13901.31231501999,-9.542478149996896,53092.76102016 2025-08-16,20:38:11.000,228,11071510,121685,0,1755376690,13901.43356859999,-9.46493771999667,53092.76800728001 2025-08-16,20:38:12.000,228,11071541,121605,0,1755376691,13901.58176742,-9.408544680001796,53092.80993000001 2025-08-16,20:38:13.000,228,11071543,121645,0,1755376692,13901.682812070001,-9.338053380000929,53092.816917120006 2025-08-16,20:38:14.000,228,11071492,121565,0,1755376693,13901.851219819997,-9.28166033999878,53092.88678832001 2025-08-16,20:38:15.000,228,11071541,121765,0,1755376694,13901.898373989992,-9.253463820001343,53092.914736800005 2025-08-16,20:38:16.000,228,11071491,121685,0,1755376695,13902.060045429993,-9.182972520000476,53092.8798012 2025-08-16,20:38:17.000,228,11071514,121285,0,1755376696,13902.174562699998,-9.147726869996404,53092.984608000006 2025-08-16,20:38:18.000,228,11071527,121405,0,1755376697,13902.255398419999,-9.112481219999609,53093.012556480004 2025-08-16,20:38:19.000,228,11071586,121685,0,1755376698,13902.342970449994,-9.09838296000089,53093.10338904001 2025-08-16,20:38:20.000,228,11071543,121605,0,1755376699,13902.45748772,-9.091333830001531,53093.0894148 2025-08-16,20:38:21.000,228,11071509,121725,0,1755376700,13902.51811451,-9.027891660000023,53093.180247360004 2025-08-16,20:38:22.000,228,11071510,121445,0,1755376701,13902.51811451,-9.013793400001305,53093.16627312 2025-08-16,20:38:23.000,228,11071501,121565,0,1755376702,13902.585477609995,-8.964449489998515,53093.18723448 2025-08-16,20:38:24.000,228,11071503,121485,0,1755376703,13902.726940119996,-8.943302100000437,53093.24313144001 2025-08-16,20:38:25.000,228,11071581,121645,0,1755376704,13902.794303219991,-8.908056449996366,53093.299028400004 2025-08-16,20:38:26.000,228,11071576,121605,0,1755376705,13902.875138939991,-8.87281079999957,53093.29204128001 2025-08-16,20:38:27.000,228,11071529,121725,0,1755376706,13902.908820489996,-8.886909059998288,53093.36191248001 2025-08-16,20:38:28.000,228,11071555,121365,0,1755376707,13902.982919900001,-8.844614280002133,53093.347938240004 2025-08-16,20:38:29.000,228,11071529,121565,0,1755376708,13903.097437169992,-8.837565149995498,53093.38287384 2025-08-16,20:38:30.000,228,11071525,121565,0,1755376709,13903.144591340002,-8.752975589995913,53093.43877080001 2025-08-16,20:38:31.000,228,11071528,121845,0,1755376710,13903.137855029992,-8.703631680000399,53093.50165488 2025-08-16,20:38:32.000,228,11071573,121405,0,1755376711,13903.164800270002,-8.654287769997609,53093.52960336001 2025-08-16,20:38:33.000,228,11071471,121565,0,1755376712,13903.218690749993,-8.569698209998023,53093.50165488 2025-08-16,20:38:34.000,228,11071535,121525,0,1755376713,13903.312999089998,-8.527403430001868,53093.56453896 2025-08-16,20:38:35.000,228,11071534,121485,0,1755376714,13903.339944329993,-8.506256039996515,53093.56453896 2025-08-16,20:38:36.000,228,11071576,121405,0,1755376715,13903.414043739998,-8.407568219998211,53093.59248744 2025-08-16,20:38:37.000,228,11071489,121765,0,1755376716,13903.54876993999,-8.379371700000775,53093.60646168001 2025-08-16,20:38:38.000,228,11071555,121285,0,1755376717,13903.60939672999,-8.372322570001415,53093.634410160004 2025-08-16,20:38:39.000,228,11071489,121525,0,1755376718,13903.71717769,-8.266585619996476,53093.655371520006 2025-08-16,20:38:40.000,228,11071556,121405,0,1755376719,13903.83843127,-8.23133996999968,53093.69030712 2025-08-16,20:38:41.000,228,11071526,121605,0,1755376720,13903.966421159996,-8.18904518999625,53093.73921696 2025-08-16,20:38:42.000,228,11071533,121685,0,1755376721,13904.047256879996,-8.132652150001377,53093.77415256001 2025-08-16,20:38:43.000,228,11071490,121525,0,1755376722,13904.121356290001,-8.125603020002018,53093.80908816 2025-08-16,20:38:44.000,228,11071549,121485,0,1755376723,13904.168510459996,-8.097406499997305,53093.83703664 2025-08-16,20:38:45.000,228,11071535,121565,0,1755376724,13904.235873559992,-8.104455629996664,53093.89992072 2025-08-16,20:38:46.000,228,11071526,121605,0,1755376725,13904.296500349992,-8.118553889995383,53093.87895936 2025-08-16,20:38:47.000,228,11071478,121325,0,1755376726,13904.256082489992,-8.139701280000736,53093.94883056 2025-08-16,20:38:48.000,228,11071558,121565,0,1755376727,13904.309972969997,-8.132652150001377,53093.9278692 2025-08-16,20:38:49.000,228,11071501,121525,0,1755376728,13904.323445590002,-8.153799539999454,53094.05363736 2025-08-16,20:38:50.000,228,11071570,121605,0,1755376729,13904.336918209992,-8.23838909999904,53094.03267600001 2025-08-16,20:38:51.000,228,11071493,121485,0,1755376730,13904.323445590002,-8.23133996999968,53094.02568888 2025-08-16,20:38:52.000,228,11071494,121525,0,1755376731,13904.309972969997,-8.280683879995195,53094.07459872 2025-08-16,20:38:53.000,228,11071515,121205,0,1755376732,13904.276291419992,-8.351175179996062,53094.088572960005 2025-08-16,20:38:54.000,228,11071572,121565,0,1755376733,13904.296500349992,-8.407568219998211,53094.10953432001 2025-08-16,20:38:55.000,228,11071576,121765,0,1755376734,13904.283027730002,-8.435764739995648,53094.137482800004 2025-08-16,20:38:56.000,228,11071506,121485,0,1755376735,13904.296500349992,-8.46396126000036,53094.137482800004 2025-08-16,20:38:57.000,228,11071572,121485,0,1755376736,13904.296500349992,-8.499206909997156,53094.158444160006 2025-08-16,20:38:58.000,228,11071558,121565,0,1755376737,13904.256082489992,-8.499206909997156,53094.1724184 2025-08-16,20:38:59.000,228,11071558,121405,0,1755376738,13904.309972969997,-8.541501690000587,53094.137482800004 2025-08-16,20:39:00.000,228,11071568,121485,0,1755376739,13904.370599759997,-8.492157779997797,53094.158444160006 2025-08-16,20:39:01.000,228,11071467,121565,0,1755376740,13904.458171789993,-8.513305169995874,53094.16543128 2025-08-16,20:39:02.000,228,11071499,121325,0,1755376741,13904.491853339998,-8.485108649998438,53094.14446992 2025-08-16,20:39:03.000,228,11071514,121405,0,1755376742,13904.586161679988,-8.492157779997797,53094.1724184 2025-08-16,20:39:04.000,228,11071531,121565,0,1755376743,13904.741096809994,-8.428715609996289,53094.207354000006 2025-08-16,20:39:05.000,228,11071501,121605,0,1755376744,13904.80845990999,-8.41461734999757,53094.207354000006 2025-08-16,20:39:06.000,228,11071511,121605,0,1755376745,13904.89603194,-8.379371700000775,53094.17940552001 2025-08-16,20:39:07.000,228,11071515,121605,0,1755376746,13905.044230759995,-8.365273440002056,53094.207354000006 2025-08-16,20:39:08.000,228,11071576,121645,0,1755376747,13905.11159385999,-8.330027789997985,53094.19337976 2025-08-16,20:39:09.000,228,11071537,121765,0,1755376748,13905.286737919996,-8.259536489997117,53094.22831536001 2025-08-16,20:39:10.000,228,11071522,121605,0,1755376749,13905.428200429997,-8.23133996999968,53094.16543128 2025-08-16,20:39:11.000,228,11071505,121245,0,1755376750,13905.562926630002,-8.18199605999689,53094.2422896 2025-08-16,20:39:12.000,228,11071504,121765,0,1755376751,13905.697652829993,-8.18904518999625,53094.27023808 2025-08-16,20:39:13.000,228,11071531,121525,0,1755376752,13905.839115339993,-8.139701280000736,53094.27023808 2025-08-16,20:39:14.000,228,11071473,121165,0,1755376753,13905.960368919994,-8.05511172000115,53094.354083520004 2025-08-16,20:39:15.000,228,11071530,121565,0,1755376754,13906.02773201999,-8.01281693999772,53094.31914792001 2025-08-16,20:39:16.000,228,11071487,121325,0,1755376755,13906.12877666999,-7.977571290000924,53094.34010928 2025-08-16,20:39:17.000,228,11071487,121525,0,1755376756,13906.18940345999,-7.963473030002206,53094.36107064 2025-08-16,20:39:18.000,228,11071541,121485,0,1755376757,13906.18940345999,-7.935276509997493,53094.354083520004 2025-08-16,20:39:19.000,228,11071523,121725,0,1755376758,13906.25676656,-7.928227379998134,53094.39600624001 2025-08-16,20:39:20.000,228,11071562,121365,0,1755376759,13906.29044810999,-7.942325639996852,53094.43094184 2025-08-16,20:39:21.000,228,11071509,121325,0,1755376760,13906.27023917999,-7.991669549999642,53094.43792896 2025-08-16,20:39:22.000,228,11071526,121805,0,1755376761,13906.223085009995,-7.9564238999955705,53094.423954720005 2025-08-16,20:39:23.000,228,11071522,121565,0,1755376762,13906.22982131999,-8.00576780999836,53094.52876152 2025-08-16,20:39:24.000,228,11071497,121405,0,1755376763,13906.162458219995,-8.019866069997079,53094.50780016 2025-08-16,20:39:25.000,228,11071526,121285,0,1755376764,13906.12877666999,-8.048062590001791,53094.542735760006 2025-08-16,20:39:26.000,228,11071527,121485,0,1755376765,13906.101831429994,-8.090357369997946,53094.57767136 2025-08-16,20:39:27.000,228,11071500,121605,0,1755376766,13906.034468329999,-8.139701280000736,53094.61959408 2025-08-16,20:39:28.000,228,11071489,121365,0,1755376767,13906.041204639994,-8.18904518999625,53094.57767136 2025-08-16,20:39:29.000,228,11071574,121325,0,1755376768,13906.00752308999,-8.203143450002244,53094.61260696001 2025-08-16,20:39:30.000,228,11071516,121445,0,1755376769,13905.980577849994,-8.18199605999689,53094.65452968001 2025-08-16,20:39:31.000,228,11071522,121445,0,1755376770,13906.014259399999,-8.19609431999561,53094.65452968001 2025-08-16,20:39:32.000,228,11071506,121485,0,1755376771,13905.980577849994,-8.203143450002244,53094.65452968001 2025-08-16,20:39:33.000,228,11071528,121485,0,1755376772,13905.940159989994,-8.203143450002244,53094.59863272 2025-08-16,20:39:34.000,228,11071546,121245,0,1755376773,13905.96710522999,-8.174946929997532,53094.60561984 2025-08-16,20:39:35.000,228,11071566,121125,0,1755376774,13905.973841539999,-8.19609431999561,53094.67549104 2025-08-16,20:39:36.000,228,11071560,121325,0,1755376775,13906.00752308999,-8.167897799998173,53094.661516800006 2025-08-16,20:39:37.000,228,11071516,121725,0,1755376776,13906.014259399999,-8.153799539999454,53094.67549104 2025-08-16,20:39:38.000,228,11071559,121405,0,1755376777,13905.980577849994,-8.083308239998587,53094.68247816001 2025-08-16,20:39:39.000,228,11071596,121565,0,1755376778,13906.014259399999,-8.104455629996664,53094.710426640006 2025-08-16,20:39:40.000,228,11071495,121365,0,1755376779,13906.034468329999,-8.076259109999228,53094.73138800001 2025-08-16,20:39:41.000,228,11071583,121445,0,1755376780,13906.020995709994,-8.111504759996023,53094.73837512 2025-08-16,20:39:42.000,228,11071530,121645,0,1755376781,13905.953632609999,-8.104455629996664,53094.68247816001 2025-08-16,20:39:43.000,228,11071561,121725,0,1755376782,13906.014259399999,-8.132652150001377,53094.71741376 2025-08-16,20:39:44.000,228,11071600,121685,0,1755376783,13906.00752308999,-8.146750410000095,53094.710426640006 2025-08-16,20:39:45.000,228,11071569,121325,0,1755376784,13905.946896299989,-8.132652150001377,53094.72440088 2025-08-16,20:39:46.000,228,11071506,121445,0,1755376785,13905.946896299989,-8.167897799998173,53094.75234936001 2025-08-16,20:39:47.000,228,11071528,121565,0,1755376786,13905.872796889998,-8.160848669998813,53094.73837512 2025-08-16,20:39:48.000,228,11071586,121765,0,1755376787,13905.866060579989,-8.203143450002244,53094.77331072 2025-08-16,20:39:49.000,228,11071570,121845,0,1755376788,13905.839115339993,-8.19609431999561,53094.77331072 2025-08-16,20:39:50.000,228,11071513,121685,0,1755376789,13905.798697479993,-8.259536489997117,53094.72440088 2025-08-16,20:39:51.000,228,11071566,121405,0,1755376790,13905.785224859988,-8.217241710000962,53094.7663236 2025-08-16,20:39:52.000,228,11071577,121365,0,1755376791,13905.832379029998,-8.217241710000962,53094.74536224 2025-08-16,20:39:53.000,228,11071546,121645,0,1755376792,13905.805433789988,-8.210192580001603,53094.72440088 2025-08-16,20:39:54.000,228,11071572,121405,0,1755376793,13905.825642719989,-8.18199605999689,53094.73837512 2025-08-16,20:39:55.000,228,11071546,121485,0,1755376794,13905.832379029998,-8.19609431999561,53094.70343952001 2025-08-16,20:39:56.000,228,11071575,121605,0,1755376795,13905.933423679999,-8.167897799998173,53094.71741376 2025-08-16,20:39:57.000,228,11071566,121645,0,1755376796,13906.02773201999,-8.153799539999454,53094.72440088 2025-08-16,20:39:58.000,228,11071563,121325,0,1755376797,13906.10856773999,-8.18199605999689,53094.72440088 2025-08-16,20:39:59.000,228,11071563,121485,0,1755376798,13906.20961238999,-8.118553889995383,53094.78029784001 2025-08-16,20:40:00.000,228,11071574,121765,0,1755376799,13906.29718442,-8.146750410000095,53094.77331072 2025-08-16,20:40:01.000,228,11071608,121605,0,1755376800,13906.364547519996,-8.18199605999689,53094.759336480005 2025-08-16,20:40:02.000,228,11071583,121245,0,1755376801,13906.472328479991,-8.23133996999968,53094.82222056001 2025-08-16,20:40:03.000,228,11071589,121645,0,1755376802,13906.506010029996,-8.252487359997758,53094.878117520006 2025-08-16,20:40:04.000,228,11071486,121445,0,1755376803,13906.620527300001,-8.28773301000183,53094.87113040001 2025-08-16,20:40:05.000,228,11071538,121405,0,1755376804,13906.586845749996,-8.344126049996703,53094.89209176 2025-08-16,20:40:06.000,228,11071555,121645,0,1755376805,13906.620527300001,-8.365273440002056,53094.89907888001 2025-08-16,20:40:07.000,228,11071561,121845,0,1755376806,13906.647472539997,-8.41461734999757,53094.92004024001 2025-08-16,20:40:08.000,228,11071592,121565,0,1755376807,13906.647472539997,-8.428715609996289,53094.98292432 2025-08-16,20:40:09.000,228,11071556,121285,0,1755376808,13906.613790989992,-8.442813870002283,53094.96196296 2025-08-16,20:40:10.000,228,11071595,121445,0,1755376809,13906.633999919992,-8.520354299995233,53094.91305312 2025-08-16,20:40:11.000,228,11071525,121605,0,1755376810,13906.573373129992,-8.506256039996515,53094.96895008001 2025-08-16,20:40:12.000,228,11071588,121405,0,1755376811,13906.492537409991,-8.46396126000036,53094.927027360005 2025-08-16,20:40:13.000,228,11071506,121405,0,1755376812,13906.404965379996,-8.47101038999972,53095.0108728 2025-08-16,20:40:14.000,228,11071525,121525,0,1755376813,13906.35107489999,-8.428715609996289,53094.927027360005 2025-08-16,20:40:15.000,228,11071559,121405,0,1755376814,13906.324129659995,-8.42166647999693,53094.92004024001 2025-08-16,20:40:16.000,228,11071560,121125,0,1755376815,13906.25003024999,-8.365273440002056,53094.96196296 2025-08-16,20:40:17.000,228,11071558,121485,0,1755376816,13906.19613977,-8.330027789997985,53094.95497584 2025-08-16,20:40:18.000,228,11071522,121405,0,1755376817,13906.11530405,-8.28773301000183,53094.91305312 2025-08-16,20:40:19.000,228,11071513,121405,0,1755376818,13906.04794094999,-8.23838909999904,53094.927027360005 2025-08-16,20:40:20.000,228,11071542,121725,0,1755376819,13906.000786779994,-8.217241710000962,53094.93401448 2025-08-16,20:40:21.000,228,11071594,121445,0,1755376820,13905.940159989994,-8.18904518999625,53094.89209176 2025-08-16,20:40:22.000,228,11071595,121485,0,1755376821,13905.98731415999,-8.174946929997532,53094.88510464 2025-08-16,20:40:23.000,228,11071489,121445,0,1755376822,13905.946896299989,-8.090357369997946,53094.906066 2025-08-16,20:40:24.000,228,11071559,121445,0,1755376823,13905.980577849994,-8.083308239998587,53094.857156160004 2025-08-16,20:40:25.000,228,11071538,121245,0,1755376824,13905.980577849994,-8.06216085000051,53094.85016904001 2025-08-16,20:40:26.000,228,11071557,121445,0,1755376825,13906.014259399999,-8.076259109999228,53094.87113040001 2025-08-16,20:40:27.000,228,11071528,121605,0,1755376826,13906.014259399999,-8.076259109999228,53094.7663236 2025-08-16,20:40:28.000,228,11071514,121405,0,1755376827,13906.020995709994,-8.104455629996664,53094.878117520006 2025-08-16,20:40:29.000,228,11071504,121405,0,1755376828,13906.07488619,-8.132652150001377,53094.81523344 2025-08-16,20:40:30.000,228,11071543,121565,0,1755376829,13906.07488619,-8.153799539999454,53094.808246320004 2025-08-16,20:40:31.000,228,11071551,121445,0,1755376830,13906.13551298,-8.174946929997532,53094.808246320004 2025-08-16,20:40:32.000,228,11071559,121445,0,1755376831,13906.20961238999,-8.245438229998399,53094.80125920001 2025-08-16,20:40:33.000,228,11071544,121325,0,1755376832,13906.283711799995,-8.301831270000548,53094.829207680006 2025-08-16,20:40:34.000,228,11071558,121205,0,1755376833,13906.29044810999,-8.280683879995195,53094.857156160004 2025-08-16,20:40:35.000,228,11071552,121605,0,1755376834,13906.263502869995,-8.330027789997985,53094.80125920001 2025-08-16,20:40:36.000,228,11071534,121605,0,1755376835,13906.33086596999,-8.365273440002056,53094.79427208 2025-08-16,20:40:37.000,228,11071577,121645,0,1755376836,13906.37802014,-8.372322570001415,53094.81523344 2025-08-16,20:40:38.000,228,11071552,121405,0,1755376837,13906.37128382999,-8.428715609996289,53094.759336480005 2025-08-16,20:40:39.000,228,11071511,121765,0,1755376838,13906.452119549991,-8.393469959999493,53094.80125920001 2025-08-16,20:40:40.000,228,11071587,121325,0,1755376839,13906.465592169996,-8.442813870002283,53094.77331072 2025-08-16,20:40:41.000,228,11071515,121325,0,1755376840,13906.506010029996,-8.428715609996289,53094.759336480005 2025-08-16,20:40:42.000,228,11071549,121405,0,1755376841,13906.519482650001,-8.379371700000775,53094.79427208 2025-08-16,20:40:43.000,228,11071563,121405,0,1755376842,13906.519482650001,-8.379371700000775,53094.81523344 2025-08-16,20:40:44.000,228,11071558,121765,0,1755376843,13906.539691580001,-8.337076919997344,53094.86414328 2025-08-16,20:40:45.000,228,11071570,121565,0,1755376844,13906.566636819996,-8.308880399999907,53094.878117520006 2025-08-16,20:40:46.000,228,11071567,121485,0,1755376845,13906.566636819996,-8.322978659998626,53094.78029784001 2025-08-16,20:40:47.000,228,11071592,121485,0,1755376846,13906.546427889996,-8.23838909999904,53094.878117520006 2025-08-16,20:40:48.000,228,11071592,121485,0,1755376847,13906.499273720001,-8.259536489997117,53094.78728496 2025-08-16,20:40:49.000,228,11071539,121165,0,1755376848,13906.485801099996,-8.203143450002244,53094.82222056001 2025-08-16,20:40:50.000,228,11071555,121565,0,1755376849,13906.452119549991,-8.210192580001603,53094.808246320004 2025-08-16,20:40:51.000,228,11071568,121765,0,1755376850,13906.37802014,-8.153799539999454,53094.759336480005 2025-08-16,20:40:52.000,228,11071589,121645,0,1755376851,13906.33086596999,-8.160848669998813,53094.7663236 2025-08-16,20:40:53.000,228,11071516,121485,0,1755376852,13906.344338589995,-8.132652150001377,53094.7663236 2025-08-16,20:40:54.000,228,11071542,121525,0,1755376853,13906.29044810999,-8.097406499997305,53094.78029784001 2025-08-16,20:40:55.000,228,11071517,121325,0,1755376854,13906.243293939995,-8.118553889995383,53094.759336480005 2025-08-16,20:40:56.000,228,11071555,121685,0,1755376855,13906.27023917999,-8.132652150001377,53094.710426640006 2025-08-16,20:40:57.000,228,11071513,121565,0,1755376856,13906.25676656,-8.139701280000736,53094.73138800001 2025-08-16,20:40:58.000,228,11071577,121405,0,1755376857,13906.283711799995,-8.125603020002018,53094.73138800001 2025-08-16,20:40:59.000,228,11071555,121925,0,1755376858,13906.27023917999,-8.118553889995383,53094.73138800001 2025-08-16,20:41:00.000,228,11071526,121405,0,1755376859,13906.27697549,-8.083308239998587,53094.72440088 2025-08-16,20:41:01.000,228,11071550,121565,0,1755376860,13906.27697549,-8.118553889995383,53094.66850392 2025-08-16,20:41:02.000,228,11071580,121405,0,1755376861,13906.33086596999,-8.097406499997305,53094.64754256 2025-08-16,20:41:03.000,228,11071572,121485,0,1755376862,13906.35781121,-8.097406499997305,53094.57767136 2025-08-16,20:41:04.000,228,11071535,121565,0,1755376863,13906.384756449996,-8.083308239998587,53094.57767136 2025-08-16,20:41:05.000,228,11071577,121405,0,1755376864,13906.492537409991,-8.048062590001791,53094.55671 2025-08-16,20:41:06.000,228,11071507,121605,0,1755376865,13906.546427889996,-8.069209979999869,53094.59863272 2025-08-16,20:41:07.000,228,11071550,121525,0,1755376866,13906.633999919992,-8.069209979999869,53094.57068424 2025-08-16,20:41:08.000,228,11071556,121405,0,1755376867,13906.681154090002,-8.104455629996664,53094.54972288 2025-08-16,20:41:09.000,228,11071573,121485,0,1755376868,13906.714835639992,-8.111504759996023,53094.521774400004 2025-08-16,20:41:10.000,228,11071571,121325,0,1755376869,13906.809143979997,-8.146750410000095,53094.57767136 2025-08-16,20:41:11.000,228,11071520,121405,0,1755376870,13906.876507079993,-8.153799539999454,53094.57767136 2025-08-16,20:41:12.000,228,11071533,121165,0,1755376871,13906.950606489998,-8.160848669998813,53094.58465848001 2025-08-16,20:41:13.000,228,11071529,121765,0,1755376872,13906.957342799993,-8.224290840000322,53094.57767136 2025-08-16,20:41:14.000,228,11071556,121765,0,1755376873,13906.997760659993,-8.203143450002244,53094.60561984 2025-08-16,20:41:15.000,228,11071525,121565,0,1755376874,13907.071860069998,-8.224290840000322,53094.57767136 2025-08-16,20:41:16.000,228,11071561,121405,0,1755376875,13907.132486859999,-8.252487359997758,53094.56369712001 2025-08-16,20:41:17.000,228,11071532,121525,0,1755376876,13907.179641029994,-8.301831270000548,53094.57767136 2025-08-16,20:41:18.000,228,11071569,121605,0,1755376877,13907.193113649999,-8.351175179996062,53094.61959408 2025-08-16,20:41:19.000,228,11071564,121565,0,1755376878,13907.24700412999,-8.315929529999266,53094.68247816001 2025-08-16,20:41:20.000,228,11071561,121645,0,1755376879,13907.2941583,-8.301831270000548,53094.64754256 2025-08-16,20:41:21.000,228,11071490,121485,0,1755376880,13907.27394937,-8.280683879995195,53094.66850392 2025-08-16,20:41:22.000,228,11071526,121605,0,1755376881,13907.31436723,-8.245438229998399,53094.63356832001 2025-08-16,20:41:23.000,228,11071614,121485,0,1755376882,13907.35478509,-8.245438229998399,53094.6964524 2025-08-16,20:41:24.000,228,11071533,121685,0,1755376883,13907.361521399995,-8.245438229998399,53094.68247816001 2025-08-16,20:41:25.000,228,11071547,121645,0,1755376884,13907.341312469995,-8.23838909999904,53094.67549104 2025-08-16,20:41:26.000,228,11071507,121525,0,1755376885,13907.35478509,-8.245438229998399,53094.661516800006 2025-08-16,20:41:27.000,228,11071545,121605,0,1755376886,13907.32783984999,-8.217241710000962,53094.72440088 2025-08-16,20:41:28.000,228,11071513,121605,0,1755376887,13907.2941583,-8.217241710000962,53094.70343952001 2025-08-16,20:41:29.000,228,11071562,121605,0,1755376888,13907.2941583,-8.217241710000962,53094.7663236 2025-08-16,20:41:30.000,228,11071522,121085,0,1755376889,13907.260476749994,-8.224290840000322,53094.68247816001 2025-08-16,20:41:31.000,228,11071506,121525,0,1755376890,13907.220058889994,-8.210192580001603,53094.72440088 2025-08-16,20:41:32.000,228,11071556,120885,0,1755376891,13907.159432099994,-8.18904518999625,53094.75234936001 2025-08-16,20:41:33.000,228,11071444,121405,0,1755376892,13907.071860069998,-8.167897799998173,53094.73837512 2025-08-16,20:41:34.000,228,11071520,121685,0,1755376893,13907.112277929999,-8.153799539999454,53094.710426640006 2025-08-16,20:41:35.000,228,11071542,121405,0,1755376894,13907.085332689989,-8.132652150001377,53094.73837512 2025-08-16,20:41:36.000,228,11071514,121765,0,1755376895,13907.078596379994,-8.118553889995383,53094.71741376 2025-08-16,20:41:37.000,228,11071535,121325,0,1755376896,13907.017969589993,-8.139701280000736,53094.73138800001 2025-08-16,20:41:38.000,228,11071559,121645,0,1755376897,13907.044914829989,-8.132652150001377,53094.710426640006 2025-08-16,20:41:39.000,228,11071586,121605,0,1755376898,13906.984288039988,-8.069209979999869,53094.6964524 2025-08-16,20:41:40.000,228,11071510,121485,0,1755376899,13906.997760659993,-8.026915199996438,53094.7663236 2025-08-16,20:41:41.000,228,11071580,121405,0,1755376900,13907.065123759989,-8.06216085000051,53094.73837512 2025-08-16,20:41:42.000,228,11071560,121685,0,1755376901,13907.017969589993,-8.026915199996438,53094.71741376 2025-08-16,20:41:43.000,228,11071499,121565,0,1755376902,13907.051651139998,-8.033964329995797,53094.689465280004 2025-08-16,20:41:44.000,228,11071512,121405,0,1755376903,13907.017969589993,-7.9564238999955705,53094.661516800006 2025-08-16,20:41:45.000,228,11071531,121645,0,1755376904,13907.017969589993,-7.963473030002206,53094.710426640006 2025-08-16,20:41:46.000,228,11071575,121485,0,1755376905,13907.058387449993,-7.963473030002206,53094.6964524 2025-08-16,20:41:47.000,228,11071530,121605,0,1755376906,13907.017969589993,-7.977571290000924,53094.6964524 2025-08-16,20:41:48.000,228,11071586,121245,0,1755376907,13907.065123759989,-7.991669549999642,53094.66850392 2025-08-16,20:41:49.000,228,11071535,121725,0,1755376908,13907.017969589993,-7.977571290000924,53094.68247816001 2025-08-16,20:41:50.000,228,11071517,121685,0,1755376909,13907.038178519993,-8.019866069997079,53094.64754256 2025-08-16,20:41:51.000,228,11071529,121685,0,1755376910,13906.997760659993,-8.01281693999772,53094.67549104 2025-08-16,20:41:52.000,228,11071523,121605,0,1755376911,13907.017969589993,-8.01281693999772,53094.73138800001 2025-08-16,20:41:53.000,228,11071529,121685,0,1755376912,13907.004496969988,-8.076259109999228,53094.72440088 2025-08-16,20:41:54.000,228,11071560,121605,0,1755376913,13906.970815419998,-8.076259109999228,53094.64754256 2025-08-16,20:41:55.000,228,11071598,121405,0,1755376914,13906.923661249988,-8.083308239998587,53094.67549104 2025-08-16,20:41:56.000,228,11071548,121685,0,1755376915,13906.889979699998,-8.146750410000095,53094.67549104 2025-08-16,20:41:57.000,228,11071577,121285,0,1755376916,13906.836089219993,-8.203143450002244,53094.61260696001 2025-08-16,20:41:58.000,228,11071469,121605,0,1755376917,13906.782198740002,-8.28773301000183,53094.6265812 2025-08-16,20:41:59.000,228,11071464,121765,0,1755376918,13906.701363020002,-8.337076919997344,53094.56369712001 2025-08-16,20:42:00.000,228,11071513,121485,0,1755376919,13906.667681469997,-8.393469959999493,53094.57767136 2025-08-16,20:42:01.000,228,11071509,121765,0,1755376920,13906.580109440001,-8.42166647999693,53094.542735760006 2025-08-16,20:42:02.000,228,11071557,121485,0,1755376921,13906.431910619991,-8.527403430001868,53094.493825920006 2025-08-16,20:42:03.000,228,11071509,121485,0,1755376922,13906.324129659995,-8.576747339997382,53094.50780016 2025-08-16,20:42:04.000,228,11071518,121645,0,1755376923,13906.283711799995,-8.633140379999531,53094.48683880001 2025-08-16,20:42:05.000,228,11071550,121565,0,1755376924,13906.13551298,-8.731828199997835,53094.472864560004 2025-08-16,20:42:06.000,228,11071502,121805,0,1755376925,13906.04794094999,-8.738877329997194,53094.43094184 2025-08-16,20:42:07.000,228,11071532,121765,0,1755376926,13905.919951059994,-8.767073850001907,53094.40998048 2025-08-16,20:42:08.000,228,11071575,121645,0,1755376927,13905.812170099998,-8.781172110000625,53094.34709640001 2025-08-16,20:42:09.000,228,11071521,121685,0,1755376928,13905.670707589998,-8.774122980001266,53094.36805776001 2025-08-16,20:42:10.000,228,11071588,121805,0,1755376929,13905.549454009997,-8.760024719995272,53094.36107064 2025-08-16,20:42:11.000,228,11071560,121885,0,1755376930,13905.522508770002,-8.745926459996554,53094.28421232 2025-08-16,20:42:12.000,228,11071532,121605,0,1755376931,13905.455145669992,-8.69658255000104,53094.27722520001 2025-08-16,20:42:13.000,228,11071471,121405,0,1755376932,13905.374309949992,-8.682484290002321,53094.26325096 2025-08-16,20:42:14.000,228,11071538,121485,0,1755376933,13905.286737919996,-8.64018950999889,53094.22831536001 2025-08-16,20:42:15.000,228,11071508,121605,0,1755376934,13905.266528989996,-8.5908455999961,53094.19337976 2025-08-16,20:42:16.000,228,11071506,121685,0,1755376935,13905.205902199996,-8.583796469996742,53094.186392640004 2025-08-16,20:42:17.000,228,11071550,121925,0,1755376936,13905.145275409996,-8.562649079998664,53094.1724184 2025-08-16,20:42:18.000,228,11071554,121685,0,1755376937,13905.104857549995,-8.5908455999961,53094.11652144 2025-08-16,20:42:19.000,228,11071535,121685,0,1755376938,13905.01728552,-8.59789472999546,53094.088572960005 2025-08-16,20:42:20.000,228,11071503,121405,0,1755376939,13904.92971348999,-8.654287769997609,53094.11652144 2025-08-16,20:42:21.000,228,11071516,121605,0,1755376940,13904.882559319994,-8.710680809999758,53094.0676116 2025-08-16,20:42:22.000,228,11071531,121725,0,1755376941,13904.761305739994,-8.752975589995913,53094.06062448001 2025-08-16,20:42:23.000,228,11071537,121365,0,1755376942,13904.687206329989,-8.788221239999984,53093.97677904 2025-08-16,20:42:24.000,228,11071540,121685,0,1755376943,13904.579425369993,-8.802319499998703,53093.97677904 2025-08-16,20:42:25.000,228,11071531,121765,0,1755376944,13904.505325959988,-8.86576167000021,53093.969791920004 2025-08-16,20:42:26.000,228,11071529,121685,0,1755376945,13904.437962859993,-8.901007319997007,53093.9278692 2025-08-16,20:42:27.000,228,11071509,121605,0,1755376946,13904.336918209992,-8.908056449996366,53093.91389496001 2025-08-16,20:42:28.000,228,11071529,121765,0,1755376947,13904.283027730002,-8.936252970001078,53093.86498512001 2025-08-16,20:42:29.000,228,11071509,121645,0,1755376948,13904.208928319997,-8.957400359999156,53093.91389496001 2025-08-16,20:42:30.000,228,11071579,121765,0,1755376949,13904.121356290001,-8.99969513999531,53093.7881268 2025-08-16,20:42:31.000,228,11071534,121685,0,1755376950,13904.087674739996,-9.006744270001946,53093.802101040004 2025-08-16,20:42:32.000,228,11071506,121525,0,1755376951,13904.0607295,-9.027891660000023,53093.7881268 2025-08-16,20:42:33.000,228,11071490,121605,0,1755376952,13904.047256879996,-9.027891660000023,53093.73222984 2025-08-16,20:42:34.000,228,11071571,121765,0,1755376953,13904.013575329991,-9.05608817999746,53093.73921696 2025-08-16,20:42:35.000,228,11071550,121845,0,1755376954,13903.986630089996,-9.070186439996178,53093.77415256001 2025-08-16,20:42:36.000,228,11071505,122165,0,1755376955,13903.946212229996,-9.070186439996178,53093.76017832 2025-08-16,20:42:37.000,228,11071622,121645,0,1755376956,13903.865376509995,-9.070186439996178,53093.655371520006 2025-08-16,20:42:38.000,228,11071503,121765,0,1755376957,13903.804749719995,-9.140677739997045,53093.60646168001 2025-08-16,20:42:39.000,228,11071566,121485,0,1755376958,13903.77106816999,-9.204119909998553,53093.64139728 2025-08-16,20:42:40.000,228,11071545,121485,0,1755376959,13903.71717769,-9.211169039997912,53093.55056472 2025-08-16,20:42:41.000,228,11071556,122045,0,1755376960,13903.58918779999,-9.246414690001984,53093.515629120004 2025-08-16,20:42:42.000,228,11071565,121725,0,1755376961,13903.528561009989,-9.27461120999942,53093.55755184001 2025-08-16,20:42:43.000,228,11071533,121725,0,1755376962,13903.447725289989,-9.288709469998139,53093.466719280004 2025-08-16,20:42:44.000,228,11071572,121605,0,1755376963,13903.306262779988,-9.28166033999878,53093.45973216001 2025-08-16,20:42:45.000,228,11071584,121685,0,1755376964,13903.178272889993,-9.295758599997498,53093.41082232001 2025-08-16,20:42:46.000,228,11071556,121765,0,1755376965,13903.063755620002,-9.253463820001343,53093.37588672 2025-08-16,20:42:47.000,228,11071564,121565,0,1755376966,13902.976183589992,-9.246414690001984,53093.27107992001 2025-08-16,20:42:48.000,228,11071511,121685,0,1755376967,13902.848193699996,-9.253463820001343,53093.25710568 2025-08-16,20:42:49.000,228,11071518,121725,0,1755376968,13902.767357979996,-9.218218169997272,53093.23614432 2025-08-16,20:42:50.000,228,11071572,121765,0,1755376969,13902.69325856999,-9.182972520000476,53093.201208720006 2025-08-16,20:42:51.000,228,11071568,121445,0,1755376970,13902.59221391999,-9.218218169997272,53093.18723448 2025-08-16,20:42:52.000,228,11071560,121645,0,1755376971,13902.484432959995,-9.182972520000476,53093.17326024001 2025-08-16,20:42:53.000,228,11071568,121765,0,1755376972,13902.41033354999,-9.175923390001117,53093.0894148 2025-08-16,20:42:54.000,228,11071543,121845,0,1755376973,13902.309288899989,-9.190021649999835,53093.082427680005 2025-08-16,20:42:55.000,228,11071580,121605,0,1755376974,13902.167826389988,-9.161825129995123,53093.05447920001 2025-08-16,20:42:56.000,228,11071595,121725,0,1755376975,13902.140881149993,-9.147726869996404,53092.99159512 2025-08-16,20:42:57.000,228,11071549,121725,0,1755376976,13902.100463289993,-9.147726869996404,53093.033517840006 2025-08-16,20:42:58.000,228,11071520,121645,0,1755376977,13902.060045429993,-9.154775999995763,53093.012556480004 2025-08-16,20:42:59.000,228,11071586,121765,0,1755376978,13902.039836499993,-9.126579479998327,53092.914736800005 2025-08-16,20:43:00.000,228,11071613,121765,0,1755376979,13902.039836499993,-9.05608817999746,53092.93569816001 2025-08-16,20:43:01.000,228,11071550,121925,0,1755376980,13902.012891259998,-9.027891660000023,53092.89377544 2025-08-16,20:43:02.000,228,11071522,121725,0,1755376981,13901.992682329997,-9.013793400001305,53092.83787848001 2025-08-16,20:43:03.000,228,11071612,121685,0,1755376982,13902.033100189998,-8.950351229999796,53092.844865600004 2025-08-16,20:43:04.000,228,11071492,121725,0,1755376983,13902.026363880002,-8.971498619997874,53092.844865600004 2025-08-16,20:43:05.000,228,11071544,121565,0,1755376984,13902.039836499993,-8.950351229999796,53092.78198152 2025-08-16,20:43:06.000,228,11071500,121645,0,1755376985,13902.026363880002,-8.922154709995084,53092.80294288 2025-08-16,20:43:07.000,228,11071527,121725,0,1755376986,13901.972473399997,-8.915105579995725,53092.76102016 2025-08-16,20:43:08.000,228,11071552,121485,0,1755376987,13901.979209709993,-8.886909059998288,53092.72608456 2025-08-16,20:43:09.000,228,11071554,121925,0,1755376988,13901.911846609997,-8.922154709995084,53092.71909744001 2025-08-16,20:43:10.000,228,11071545,121685,0,1755376989,13901.844483510002,-8.943302100000437,53092.73307168 2025-08-16,20:43:11.000,228,11071527,121685,0,1755376990,13901.703021000001,-9.041989919998741,53092.71211032 2025-08-16,20:43:12.000,228,11071559,121685,0,1755376991,13901.669339449996,-9.091333830001531,53092.677174720004 2025-08-16,20:43:13.000,228,11071546,121485,0,1755376992,13901.54134956,-9.147726869996404,53092.66320048 2025-08-16,20:43:14.000,228,11071541,121805,0,1755376993,13901.447041219995,-9.190021649999835,53092.64223912001 2025-08-16,20:43:15.000,228,11071501,121565,0,1755376994,13901.33252394999,-9.239365559995349,53092.579355040005 2025-08-16,20:43:16.000,228,11071560,121565,0,1755376995,13901.204534059994,-9.309856859996216,53092.5653808 2025-08-16,20:43:17.000,228,11071558,121765,0,1755376996,13901.164116199994,-9.366249899998365,53092.51647096 2025-08-16,20:43:18.000,228,11071487,121845,0,1755376997,13901.137170959999,-9.408544680001796,53092.51647096 2025-08-16,20:43:19.000,228,11071524,121445,0,1755376998,13901.069807859989,-9.450839459997951,53092.48852248 2025-08-16,20:43:20.000,228,11071492,121725,0,1755376999,13901.022653689994,-9.436741199999233,53092.43961264 2025-08-16,20:43:21.000,228,11071564,121485,0,1755377000,13901.029389999989,-9.479035979995388,53092.39768992 2025-08-16,20:43:22.000,228,11071571,121645,0,1755377001,13900.975499519998,-9.493134240001382,53092.29987024 2025-08-16,20:43:23.000,228,11071529,121645,0,1755377002,13901.029389999989,-9.500183370000741,53092.292883120004 2025-08-16,20:43:24.000,228,11071541,121485,0,1755377003,13901.009181069989,-9.486085110002023,53092.26493464001 2025-08-16,20:43:25.000,228,11071545,121885,0,1755377004,13901.015917379998,-9.45788858999731,53092.28589600001 2025-08-16,20:43:26.000,228,11071545,121885,0,1755377005,13901.036126309999,-9.479035979995388,53092.26493464001 2025-08-16,20:43:27.000,228,11071518,121605,0,1755377006,13901.002444759994,-9.46493771999667,53092.2509604 2025-08-16,20:43:28.000,228,11071584,121645,0,1755377007,13901.029389999989,-9.436741199999233,53092.22301192 2025-08-16,20:43:29.000,228,11071525,121405,0,1755377008,13901.056335239999,-9.415593810001155,53092.243973280005 2025-08-16,20:43:30.000,228,11071586,121765,0,1755377009,13901.076544169999,-9.401495549995161,53092.22999904 2025-08-16,20:43:31.000,228,11071578,122165,0,1755377010,13901.090016789989,-9.394446419995802,53092.1810892 2025-08-16,20:43:32.000,228,11071565,121685,0,1755377011,13901.076544169999,-9.387397289996443,53092.2509604 2025-08-16,20:43:33.000,228,11071555,121805,0,1755377012,13901.049598929989,-9.352151639999647,53092.25794752 2025-08-16,20:43:34.000,228,11071555,121525,0,1755377013,13901.009181069989,-9.338053380000929,53092.174102080004 2025-08-16,20:43:35.000,228,11071563,121445,0,1755377014,13900.975499519998,-9.302807729996857,53092.174102080004 2025-08-16,20:43:36.000,228,11071570,121725,0,1755377015,13900.941817969993,-9.32395512000221,53092.146153600006 2025-08-16,20:43:37.000,228,11071581,121445,0,1755377016,13900.901400109993,-9.23231642999599,53092.111218 2025-08-16,20:43:38.000,228,11071523,121805,0,1755377017,13900.847509630003,-9.253463820001343,53092.076282400005 2025-08-16,20:43:39.000,228,11071521,122085,0,1755377018,13900.759937599993,-9.23231642999599,53092.06929528001 2025-08-16,20:43:40.000,228,11071560,121725,0,1755377019,13900.685838190002,-9.197070779999194,53092.05532104 2025-08-16,20:43:41.000,228,11071476,121645,0,1755377020,13900.652156639997,-9.22526729999663,53092.04833392001 2025-08-16,20:43:42.000,228,11071485,121525,0,1755377021,13900.625211400002,-9.190021649999835,53091.98544984 2025-08-16,20:43:43.000,228,11071511,121845,0,1755377022,13900.618475089992,-9.175923390001117,53091.98544984 2025-08-16,20:43:44.000,228,11071564,121525,0,1755377023,13900.611738779997,-9.197070779999194,53091.97147560001 2025-08-16,20:43:45.000,228,11071570,121605,0,1755377024,13900.598266159992,-9.218218169997272,53091.94352712 2025-08-16,20:43:46.000,228,11071581,121405,0,1755377025,13900.524166750001,-9.22526729999663,53091.90160440001 2025-08-16,20:43:47.000,228,11071555,121605,0,1755377026,13900.503957820001,-9.295758599997498,53091.88064304001 2025-08-16,20:43:48.000,228,11071532,121765,0,1755377027,13900.551111989997,-9.27461120999942,53091.88763016 2025-08-16,20:43:49.000,228,11071565,121765,0,1755377028,13900.510694129996,-9.316905989995576,53091.8666688 2025-08-16,20:43:50.000,228,11071513,121685,0,1755377029,13900.537639369992,-9.352151639999647,53091.810771840006 2025-08-16,20:43:51.000,228,11071570,121645,0,1755377030,13900.497221509992,-9.373299029997725,53091.78282336001 2025-08-16,20:43:52.000,228,11071540,121525,0,1755377031,13900.503957820001,-9.373299029997725,53091.80378472001 2025-08-16,20:43:53.000,228,11071522,121645,0,1755377032,13900.497221509992,-9.387397289996443,53091.78282336001 2025-08-16,20:43:54.000,228,11071537,121685,0,1755377033,13900.436594719991,-9.380348159997084,53091.789810480004 2025-08-16,20:43:55.000,228,11071547,121565,0,1755377034,13900.456803649991,-9.394446419995802,53091.81775896 2025-08-16,20:43:56.000,228,11071566,121565,0,1755377035,13900.423122100001,-9.380348159997084,53091.81775896 2025-08-16,20:43:57.000,228,11071502,121925,0,1755377036,13900.389440549996,-9.380348159997084,53091.7967976 2025-08-16,20:43:58.000,228,11071528,121405,0,1755377037,13900.328813759996,-9.359200769999006,53091.76884912 2025-08-16,20:43:59.000,228,11071507,121565,0,1755377038,13900.29513220999,-9.288709469998139,53091.77583624 2025-08-16,20:44:00.000,228,11071510,121685,0,1755377039,13900.18061494,-9.253463820001343,53091.74788776 2025-08-16,20:44:01.000,228,11071461,121765,0,1755377040,13900.17387862999,-9.267562080000062,53091.740900640005 2025-08-16,20:44:02.000,228,11071553,121765,0,1755377041,13900.066097669995,-9.28166033999878,53091.69897792 2025-08-16,20:44:03.000,228,11071527,121885,0,1755377042,13900.0189435,-9.260512950000702,53091.69897792 2025-08-16,20:44:04.000,228,11071508,121765,0,1755377043,13899.91116253999,-9.23231642999599,53091.71295216001 2025-08-16,20:44:05.000,228,11071536,121725,0,1755377044,13899.769700029989,-9.27461120999942,53091.62910672 2025-08-16,20:44:06.000,228,11071559,121765,0,1755377045,13899.756227409998,-9.28166033999878,53091.65006808 2025-08-16,20:44:07.000,228,11071502,121685,0,1755377046,13899.628237520003,-9.295758599997498,53091.65006808 2025-08-16,20:44:08.000,228,11071504,121245,0,1755377047,13899.587819660002,-9.288709469998139,53091.56622264001 2025-08-16,20:44:09.000,228,11071565,121765,0,1755377048,13899.480038699992,-9.352151639999647,53091.54526128001 2025-08-16,20:44:10.000,228,11071568,121885,0,1755377049,13899.453093459997,-9.366249899998365,53091.53128704 2025-08-16,20:44:11.000,228,11071497,121565,0,1755377050,13899.405939290002,-9.366249899998365,53091.54526128001 2025-08-16,20:44:12.000,228,11071568,121685,0,1755377051,13899.392466669997,-9.380348159997084,53091.51731280001 2025-08-16,20:44:13.000,228,11071497,121645,0,1755377052,13899.331839879997,-9.394446419995802,53091.4823772 2025-08-16,20:44:14.000,228,11071477,121485,0,1755377053,13899.291422019996,-9.394446419995802,53091.44744160001 2025-08-16,20:44:15.000,228,11071505,121685,0,1755377054,13899.271213089996,-9.352151639999647,53091.39154464 2025-08-16,20:44:16.000,228,11071487,121805,0,1755377055,13899.277949399991,-9.338053380000929,53091.39853176001 2025-08-16,20:44:17.000,228,11071502,121685,0,1755377056,13899.291422019996,-9.345102510000288,53091.36359616 2025-08-16,20:44:18.000,228,11071566,121645,0,1755377057,13899.291422019996,-9.338053380000929,53091.32167344 2025-08-16,20:44:19.000,228,11071565,121485,0,1755377058,13899.277949399991,-9.239365559995349,53091.32167344 2025-08-16,20:44:20.000,228,11071527,121805,0,1755377059,13899.298158329992,-9.182972520000476,53091.307699200006 2025-08-16,20:44:21.000,228,11071526,121605,0,1755377060,13899.298158329992,-9.168874260001758,53091.251802239996 2025-08-16,20:44:22.000,228,11071557,121685,0,1755377061,13899.331839879997,-9.09838296000089,53091.26577648 2025-08-16,20:44:23.000,228,11071523,121445,0,1755377062,13899.365521430002,-9.020842530000664,53091.23084088001 2025-08-16,20:44:24.000,228,11071596,121765,0,1755377063,13899.412675599997,-8.99969513999531,53091.22385376 2025-08-16,20:44:25.000,228,11071531,121485,0,1755377064,13899.453093459997,-8.950351229999796,53091.18193104001 2025-08-16,20:44:26.000,228,11071549,121725,0,1755377065,13899.446357150002,-8.929203840001719,53091.18193104001 2025-08-16,20:44:27.000,228,11071585,121685,0,1755377066,13899.513720249997,-8.908056449996366,53091.19590528 2025-08-16,20:44:28.000,228,11071475,121765,0,1755377067,13899.560874419993,-8.844614280002133,53091.22385376 2025-08-16,20:44:29.000,228,11071579,121805,0,1755377068,13899.547401800002,-8.837565149995498,53091.21686664 2025-08-16,20:44:30.000,228,11071594,121685,0,1755377069,13899.601292279993,-8.837565149995498,53091.2028924 2025-08-16,20:44:31.000,228,11071531,121805,0,1755377070,13899.554138109997,-8.816417759997421,53091.19590528 2025-08-16,20:44:32.000,228,11071523,121925,0,1755377071,13899.560874419993,-8.83051601999614,53091.23084088001 2025-08-16,20:44:33.000,228,11071534,121605,0,1755377072,13899.493511319997,-8.87985992999893,53091.237828000005 2025-08-16,20:44:34.000,228,11071523,121765,0,1755377073,13899.399202979992,-8.908056449996366,53091.22385376 2025-08-16,20:44:35.000,228,11071501,121885,0,1755377074,13899.304894640001,-8.992646009995951,53091.23084088001 2025-08-16,20:44:36.000,228,11071544,121725,0,1755377075,13899.197113679991,-9.0490390499981,53091.24481512 2025-08-16,20:44:37.000,228,11071544,121405,0,1755377076,13899.04217855,-9.10543209000025,53091.251802239996 2025-08-16,20:44:38.000,228,11071530,121245,0,1755377077,13898.98155176,-9.133628609997686,53091.251802239996 2025-08-16,20:44:39.000,228,11071547,122165,0,1755377078,13898.86029818,-9.133628609997686,53091.24481512 2025-08-16,20:44:40.000,228,11071525,121405,0,1755377079,13898.69189042999,-9.168874260001758,53091.17494392 2025-08-16,20:44:41.000,228,11071533,121765,0,1755377080,13898.550427919989,-9.22526729999663,53091.15398256 2025-08-16,20:44:42.000,228,11071501,121605,0,1755377081,13898.442646959993,-9.22526729999663,53091.119046960004 2025-08-16,20:44:43.000,228,11071495,121605,0,1755377082,13898.355074929997,-9.239365559995349,53091.119046960004 2025-08-16,20:44:44.000,228,11071529,121485,0,1755377083,13898.274239209997,-9.28166033999878,53091.05616288 2025-08-16,20:44:45.000,228,11071544,121685,0,1755377084,13898.220348729992,-9.253463820001343,53091.03520152 2025-08-16,20:44:46.000,228,11071562,121645,0,1755377085,13898.186667180002,-9.309856859996216,53091.06315000001 2025-08-16,20:44:47.000,228,11071538,121765,0,1755377086,13898.152985629997,-9.288709469998139,53091.05616288 2025-08-16,20:44:48.000,228,11071563,122005,0,1755377087,13898.146249320002,-9.316905989995576,53091.01424016001 2025-08-16,20:44:49.000,228,11071568,121725,0,1755377088,13898.139513009992,-9.338053380000929,53090.951356080004 2025-08-16,20:44:50.000,228,11071493,121765,0,1755377089,13898.126040390001,-9.345102510000288,53091.021227280005 2025-08-16,20:44:51.000,228,11071535,121685,0,1755377090,13898.105831460001,-9.387397289996443,53091.00725304 2025-08-16,20:44:52.000,228,11071496,121645,0,1755377091,13898.119304079992,-9.359200769999006,53090.93039472 2025-08-16,20:44:53.000,228,11071485,121685,0,1755377092,13898.119304079992,-9.387397289996443,53090.96533032001 2025-08-16,20:44:54.000,228,11071546,121565,0,1755377093,13898.112567769997,-9.394446419995802,53090.90943336 2025-08-16,20:44:55.000,228,11071535,121645,0,1755377094,13898.139513009992,-9.359200769999006,53090.86751064 2025-08-16,20:44:56.000,228,11071509,121485,0,1755377095,13898.159721939992,-9.359200769999006,53090.94436896001 2025-08-16,20:44:57.000,228,11071503,121565,0,1755377096,13898.159721939992,-9.359200769999006,53090.93738184 2025-08-16,20:44:58.000,228,11071580,121685,0,1755377097,13898.166458250002,-9.359200769999006,53090.916420479996 2025-08-16,20:44:59.000,228,11071552,121565,0,1755377098,13898.105831460001,-9.338053380000929,53090.916420479996 2025-08-16,20:45:00.000,228,11071501,121605,0,1755377099,13898.105831460001,-9.316905989995576,53090.888472 2025-08-16,20:45:01.000,228,11071577,121845,0,1755377100,13898.126040390001,-9.309856859996216,53090.90943336 2025-08-16,20:45:02.000,228,11071584,121725,0,1755377101,13898.085622530001,-9.288709469998139,53090.86052352 2025-08-16,20:45:03.000,228,11071562,121565,0,1755377102,13898.045204670001,-9.22526729999663,53090.902446240005 2025-08-16,20:45:04.000,228,11071525,121645,0,1755377103,13897.98457788,-9.211169039997912,53090.87449776001 2025-08-16,20:45:05.000,228,11071561,121765,0,1755377104,13897.937423709991,-9.175923390001117,53090.84654928001 2025-08-16,20:45:06.000,228,11071566,121325,0,1755377105,13897.90374216,-9.147726869996404,53090.87449776001 2025-08-16,20:45:07.000,228,11071574,121605,0,1755377106,13897.84311537,-9.126579479998327,53090.8186008 2025-08-16,20:45:08.000,228,11071560,121765,0,1755377107,13897.81617012999,-9.10543209000025,53090.84654928001 2025-08-16,20:45:09.000,228,11071570,121765,0,1755377108,13897.67470761999,-9.041989919998741,53090.83956216 2025-08-16,20:45:10.000,228,11071554,121685,0,1755377109,13897.62081714,-9.0490390499981,53090.81161368 2025-08-16,20:45:11.000,228,11071591,121405,0,1755377110,13897.57366296999,-9.006744270001946,53090.81161368 2025-08-16,20:45:12.000,228,11071609,121445,0,1755377111,13897.51303617999,-8.943302100000437,53090.804626560006 2025-08-16,20:45:13.000,228,11071567,121845,0,1755377112,13897.438936769999,-8.943302100000437,53090.81161368 2025-08-16,20:45:14.000,228,11071569,121565,0,1755377113,13897.385046289994,-8.922154709995084,53090.79065232 2025-08-16,20:45:15.000,228,11071501,121925,0,1755377114,13897.310946879988,-8.943302100000437,53090.76969096 2025-08-16,20:45:16.000,228,11071539,122085,0,1755377115,13897.236847469998,-8.929203840001719,53090.685845520005 2025-08-16,20:45:17.000,228,11071497,121525,0,1755377116,13897.169484370002,-8.943302100000437,53090.72776824001 2025-08-16,20:45:18.000,228,11071509,121845,0,1755377117,13897.108857580002,-8.950351229999796,53090.67885840001 2025-08-16,20:45:19.000,228,11071515,121685,0,1755377118,13897.014549239997,-8.978547749997233,53090.69283264 2025-08-16,20:45:20.000,228,11071552,121245,0,1755377119,13896.987604000002,-9.006744270001946,53090.685845520005 2025-08-16,20:45:21.000,228,11071571,121685,0,1755377120,13896.947186140002,-8.978547749997233,53090.6439228 2025-08-16,20:45:22.000,228,11071547,121725,0,1755377121,13896.893295659997,-9.0490390499981,53090.6439228 2025-08-16,20:45:23.000,228,11071603,121765,0,1755377122,13896.819196249991,-9.070186439996178,53090.62994856001 2025-08-16,20:45:24.000,228,11071529,121725,0,1755377123,13896.772042079996,-9.09838296000089,53090.62296144 2025-08-16,20:45:25.000,228,11071511,121405,0,1755377124,13896.731624219996,-9.133628609997686,53090.5740516 2025-08-16,20:45:26.000,228,11071515,121525,0,1755377125,13896.65752480999,-9.140677739997045,53090.54610312 2025-08-16,20:45:27.000,228,11071543,121885,0,1755377126,13896.5834254,-9.204119909998553,53090.53911600001 2025-08-16,20:45:28.000,228,11071515,121685,0,1755377127,13896.549743849995,-9.22526729999663,53090.58802584001 2025-08-16,20:45:29.000,228,11071586,121725,0,1755377128,13896.45543550999,-9.197070779999194,53090.518154640005 2025-08-16,20:45:30.000,228,11071543,121925,0,1755377129,13896.42175396,-9.168874260001758,53090.49020616001 2025-08-16,20:45:31.000,228,11071531,121805,0,1755377130,13896.428490269995,-9.140677739997045,53090.49020616001 2025-08-16,20:45:32.000,228,11071550,121365,0,1755377131,13896.35439085999,-9.119530349998968,53090.49020616001 2025-08-16,20:45:33.000,228,11071492,121605,0,1755377132,13896.31397299999,-9.077235569995537,53090.413347839996 2025-08-16,20:45:34.000,228,11071537,121685,0,1755377133,13896.280291449999,-8.971498619997874,53090.399373600005 2025-08-16,20:45:35.000,228,11071578,121645,0,1755377134,13896.25334620999,-8.943302100000437,53090.3295024 2025-08-16,20:45:36.000,228,11071507,121885,0,1755377135,13896.233137279989,-8.87281079999957,53090.32251528001 2025-08-16,20:45:37.000,228,11071556,121925,0,1755377136,13896.185983109994,-8.82346688999678,53090.29456680001 2025-08-16,20:45:38.000,228,11071526,121445,0,1755377137,13896.212928349989,-8.809368629998062,53090.2596312 2025-08-16,20:45:39.000,228,11071577,121645,0,1755377138,13896.206192039994,-8.774122980001266,53090.29456680001 2025-08-16,20:45:40.000,228,11071502,121885,0,1755377139,13896.165774179994,-8.745926459996554,53090.28757968 2025-08-16,20:45:41.000,228,11071561,121725,0,1755377140,13896.219664659999,-8.724779069998476,53090.21770848 2025-08-16,20:45:42.000,228,11071582,122085,0,1755377141,13896.260082519999,-8.760024719995272,53090.25264408001 2025-08-16,20:45:43.000,228,11071502,121845,0,1755377142,13896.233137279989,-8.710680809999758,53090.29456680001 2025-08-16,20:45:44.000,228,11071549,121885,0,1755377143,13896.219664659999,-8.661336899996968,53090.182772880005 2025-08-16,20:45:45.000,228,11071515,121725,0,1755377144,13896.226400969994,-8.703631680000399,53090.16879864 2025-08-16,20:45:46.000,228,11071558,121765,0,1755377145,13896.226400969994,-8.68953342000168,53090.21072136 2025-08-16,20:45:47.000,228,11071578,121805,0,1755377146,13896.233137279989,-8.69658255000104,53090.182772880005 2025-08-16,20:45:48.000,228,11071484,121645,0,1755377147,13896.29376406999,-8.703631680000399,53090.20373424001 2025-08-16,20:45:49.000,228,11071593,121605,0,1755377148,13896.29376406999,-8.717729939999117,53090.16181152 2025-08-16,20:45:50.000,228,11071540,121645,0,1755377149,13896.307236689994,-8.68953342000168,53090.21072136 2025-08-16,20:45:51.000,228,11071484,121565,0,1755377150,13896.347654549994,-8.717729939999117,53090.22469560001 2025-08-16,20:45:52.000,228,11071537,121685,0,1755377151,13896.347654549994,-8.703631680000399,53090.245656959996 2025-08-16,20:45:53.000,228,11071554,121805,0,1755377152,13896.388072409994,-8.675435159995686,53090.182772880005 2025-08-16,20:45:54.000,228,11071510,121325,0,1755377153,13896.367863479994,-8.69658255000104,53090.20373424001 2025-08-16,20:45:55.000,228,11071552,121725,0,1755377154,13896.367863479994,-8.703631680000399,53090.245656959996 2025-08-16,20:45:56.000,228,11071551,121685,0,1755377155,13896.39480871999,-8.64018950999889,53090.23866984 2025-08-16,20:45:57.000,228,11071519,121845,0,1755377156,13896.37459978999,-8.64018950999889,53090.26661832 2025-08-16,20:45:58.000,228,11071554,121765,0,1755377157,13896.388072409994,-8.604943860002095,53090.231682720005 2025-08-16,20:45:59.000,228,11071511,121925,0,1755377158,13896.39480871999,-8.548550819999946,53090.22469560001 2025-08-16,20:46:00.000,228,11071507,121725,0,1755377159,13896.388072409994,-8.534452560001228,53090.22469560001 2025-08-16,20:46:01.000,228,11071513,121605,0,1755377160,13896.367863479994,-8.513305169995874,53090.21072136 2025-08-16,20:46:02.000,228,11071572,121925,0,1755377161,13896.300500379999,-8.492157779997797,53090.231682720005 2025-08-16,20:46:03.000,228,11071489,121725,0,1755377162,13896.27355513999,-8.499206909997156,53090.2596312 2025-08-16,20:46:04.000,228,11071512,121685,0,1755377163,13896.212928349989,-8.485108649998438,53090.245656959996 2025-08-16,20:46:05.000,228,11071569,121765,0,1755377164,13896.185983109994,-8.478059519999078,53090.25264408001 2025-08-16,20:46:06.000,228,11071518,121245,0,1755377165,13896.132092629989,-8.449863000001642,53090.27360544001 2025-08-16,20:46:07.000,228,11071490,121645,0,1755377166,13896.091674769988,-8.407568219998211,53090.26661832 2025-08-16,20:46:08.000,228,11071548,121765,0,1755377167,13896.084938459993,-8.42166647999693,53090.25264408001 2025-08-16,20:46:09.000,228,11071544,121645,0,1755377168,13896.010839049988,-8.379371700000775,53090.25264408001 2025-08-16,20:46:10.000,228,11071546,121845,0,1755377169,13895.956948569998,-8.365273440002056,53090.22469560001 2025-08-16,20:46:11.000,228,11071492,121725,0,1755377170,13895.936739639998,-8.344126049996703,53090.21770848 2025-08-16,20:46:12.000,228,11071554,121645,0,1755377171,13895.882849159992,-8.315929529999266,53090.19674712 2025-08-16,20:46:13.000,228,11071518,121765,0,1755377172,13895.862640229992,-8.301831270000548,53090.231682720005 2025-08-16,20:46:14.000,228,11071528,121645,0,1755377173,13895.828958680002,-8.252487359997758,53090.19674712 2025-08-16,20:46:15.000,228,11071536,121805,0,1755377174,13895.795277129997,-8.23838909999904,53090.231682720005 2025-08-16,20:46:16.000,228,11071491,121525,0,1755377175,13895.734650339997,-8.266585619996476,53090.20373424001 2025-08-16,20:46:17.000,228,11071506,121565,0,1755377176,13895.754859269997,-8.23133996999968,53090.182772880005 2025-08-16,20:46:18.000,228,11071547,121565,0,1755377177,13895.727914030002,-8.252487359997758,53090.1198888 2025-08-16,20:46:19.000,228,11071561,121485,0,1755377178,13895.727914030002,-8.245438229998399,53090.14783728 2025-08-16,20:46:20.000,228,11071481,121685,0,1755377179,13895.741386649992,-8.259536489997117,53090.14783728 2025-08-16,20:46:21.000,228,11071539,121685,0,1755377180,13895.768331890002,-8.266585619996476,53090.16181152 2025-08-16,20:46:22.000,228,11071541,121525,0,1755377181,13895.828958680002,-8.273634749995836,53090.15482440001 2025-08-16,20:46:23.000,228,11071581,121685,0,1755377182,13895.822222369992,-8.280683879995195,53090.21072136 2025-08-16,20:46:24.000,228,11071555,121565,0,1755377183,13895.835694989997,-8.294782140001189,53090.18976 2025-08-16,20:46:25.000,228,11071510,121565,0,1755377184,13895.882849159992,-8.294782140001189,53090.20373424001 2025-08-16,20:46:27.000,228,11071539,121805,0,1755377186,13895.950212260002,-8.301831270000548,53090.19674712 2025-08-16,20:46:27.000,228,11071501,121645,0,1755377186,13895.970421190003,-8.308880399999907,53090.21072136 2025-08-16,20:46:28.000,228,11071533,121765,0,1755377187,13896.010839049988,-8.252487359997758,53090.25264408001 2025-08-16,20:46:29.000,228,11071555,121685,0,1755377188,13896.051256909988,-8.273634749995836,53090.26661832 2025-08-16,20:46:30.000,228,11071486,121605,0,1755377189,13896.064729529993,-8.252487359997758,53090.23866984 2025-08-16,20:46:31.000,228,11071490,121565,0,1755377190,13896.098411079998,-8.23133996999968,53090.245656959996 2025-08-16,20:46:32.000,228,11071493,121925,0,1755377191,13896.185983109994,-8.252487359997758,53090.245656959996 2025-08-16,20:46:33.000,228,11071554,121685,0,1755377192,13896.165774179994,-8.23133996999968,53090.19674712 2025-08-16,20:46:34.000,228,11071545,121925,0,1755377193,13896.185983109994,-8.224290840000322,53090.26661832 2025-08-16,20:46:35.000,228,11071566,121725,0,1755377194,13896.179246799999,-8.19609431999561,53090.231682720005 2025-08-16,20:46:36.000,228,11071496,121645,0,1755377195,13896.179246799999,-8.19609431999561,53090.280592560004 2025-08-16,20:46:37.000,228,11071554,121765,0,1755377196,13896.159037869998,-8.210192580001603,53090.28757968 2025-08-16,20:46:38.000,228,11071499,121765,0,1755377197,13896.125356319993,-8.174946929997532,53090.27360544001 2025-08-16,20:46:39.000,228,11071535,121765,0,1755377198,13896.152301559989,-8.203143450002244,53090.35745088 2025-08-16,20:46:40.000,228,11071507,121765,0,1755377199,13896.159037869998,-8.174946929997532,53090.35745088 2025-08-16,20:46:41.000,228,11071530,121685,0,1755377200,13896.165774179994,-8.203143450002244,53090.38539936 2025-08-16,20:46:42.000,228,11071592,121645,0,1755377201,13896.125356319993,-8.146750410000095,53090.38539936 2025-08-16,20:46:43.000,228,11071565,121565,0,1755377202,13896.111883699989,-8.203143450002244,53090.350463760005 2025-08-16,20:46:44.000,228,11071506,121525,0,1755377203,13896.132092629989,-8.203143450002244,53090.399373600005 2025-08-16,20:46:45.000,228,11071482,121765,0,1755377204,13896.185983109994,-8.139701280000736,53090.413347839996 2025-08-16,20:46:46.000,228,11071535,121885,0,1755377205,13896.172510489989,-8.125603020002018,53090.364438 2025-08-16,20:46:47.000,228,11071536,121645,0,1755377206,13896.159037869998,-8.132652150001377,53090.34347664001 2025-08-16,20:46:48.000,228,11071543,121605,0,1755377207,13896.233137279989,-8.125603020002018,53090.364438 2025-08-16,20:46:49.000,228,11071559,121805,0,1755377208,13896.266818829994,-8.111504759996023,53090.37142512001 2025-08-16,20:46:50.000,228,11071613,121525,0,1755377209,13896.34091824,-8.139701280000736,53090.364438 2025-08-16,20:46:51.000,228,11071596,121645,0,1755377210,13896.34091824,-8.139701280000736,53090.38539936 2025-08-16,20:46:52.000,228,11071566,121605,0,1755377211,13896.42175396,-8.132652150001377,53090.44129632001 2025-08-16,20:46:53.000,228,11071492,121605,0,1755377212,13896.43522657999,-8.132652150001377,53090.4343092 2025-08-16,20:46:54.000,228,11071525,121925,0,1755377213,13896.50258968,-8.18904518999625,53090.46225768001 2025-08-16,20:46:55.000,228,11071571,121405,0,1755377214,13896.53627122999,-8.210192580001603,53090.46225768001 2025-08-16,20:46:56.000,228,11071545,121765,0,1755377215,13896.60363433,-8.210192580001603,53090.469244800006 2025-08-16,20:46:57.000,228,11071564,121765,0,1755377216,13896.650788499996,-8.252487359997758,53090.399373600005 2025-08-16,20:46:58.000,228,11071559,121485,0,1755377217,13896.691206359996,-8.28773301000183,53090.4343092 2025-08-16,20:46:59.000,228,11071582,121525,0,1755377218,13896.738360529991,-8.294782140001189,53090.56007736001 2025-08-16,20:47:00.000,228,11071572,121565,0,1755377219,13896.758569459991,-8.351175179996062,53090.49719328 2025-08-16,20:47:01.000,228,11071572,121525,0,1755377220,13896.839405179991,-8.365273440002056,53090.49719328 2025-08-16,20:47:02.000,228,11071597,121525,0,1755377221,13896.900031969992,-8.308880399999907,53090.53911600001 2025-08-16,20:47:03.000,228,11071549,121325,0,1755377222,13896.967395070002,-8.344126049996703,53090.56007736001 2025-08-16,20:47:04.000,228,11071502,122085,0,1755377223,13897.041494479992,-8.308880399999907,53090.62296144 2025-08-16,20:47:05.000,228,11071524,121765,0,1755377224,13897.156011749998,-8.294782140001189,53090.60200008 2025-08-16,20:47:06.000,228,11071523,121605,0,1755377225,13897.203165919993,-8.273634749995836,53090.615974320004 2025-08-16,20:47:07.000,228,11071518,121365,0,1755377226,13897.310946879988,-8.160848669998813,53090.581038719996 2025-08-16,20:47:08.000,228,11071566,121605,0,1755377227,13897.411991529989,-8.125603020002018,53090.62296144 2025-08-16,20:47:09.000,228,11071542,121565,0,1755377228,13897.432200459989,-8.104455629996664,53090.636935680006 2025-08-16,20:47:10.000,228,11071581,121565,0,1755377229,13897.479354629999,-8.05511172000115,53090.66488416 2025-08-16,20:47:11.000,228,11071496,121605,0,1755377230,13897.587135589994,-8.033964329995797,53090.66488416 2025-08-16,20:47:12.000,228,11071588,121885,0,1755377231,13897.607344519995,-7.963473030002206,53090.734755360005 2025-08-16,20:47:13.000,228,11071483,121765,0,1755377232,13897.63428975999,-7.907079990000057,53090.76270384 2025-08-16,20:47:14.000,228,11071571,121525,0,1755377233,13897.63428975999,-7.900030860000697,53090.77667808001 2025-08-16,20:47:15.000,228,11071562,121525,0,1755377234,13897.63428975999,-7.892981730001338,53090.76270384 2025-08-16,20:47:16.000,228,11071553,121525,0,1755377235,13897.627553449995,-7.843637819998548,53090.888472 2025-08-16,20:47:17.000,228,11071600,121605,0,1755377236,13897.62081714,-7.857736079997267,53090.87449776001 2025-08-16,20:47:18.000,228,11071582,121565,0,1755377237,13897.566926659994,-7.843637819998548,53090.87449776001 2025-08-16,20:47:19.000,228,11071609,121765,0,1755377238,13897.55345403999,-7.864785209996626,53090.86751064 2025-08-16,20:47:20.000,228,11071488,121885,0,1755377239,13897.49282724999,-7.857736079997267,53090.853536400005 2025-08-16,20:47:21.000,228,11071539,121565,0,1755377240,13897.47261831999,-7.871834339995985,53090.89545912001 2025-08-16,20:47:22.000,228,11071520,121765,0,1755377241,13897.432200459989,-7.935276509997493,53090.92340760001 2025-08-16,20:47:23.000,228,11071520,121365,0,1755377242,13897.364837359994,-7.991669549999642,53090.93738184 2025-08-16,20:47:24.000,228,11071576,121765,0,1755377243,13897.331155809989,-7.991669549999642,53090.902446240005 2025-08-16,20:47:25.000,228,11071566,121525,0,1755377244,13897.317683189998,-8.026915199996438,53090.92340760001 2025-08-16,20:47:26.000,228,11071579,121485,0,1755377245,13897.317683189998,-8.111504759996023,53090.90943336 2025-08-16,20:47:27.000,228,11071560,121685,0,1755377246,13897.317683189998,-8.111504759996023,53090.89545912001 2025-08-16,20:47:28.000,228,11071497,121605,0,1755377247,13897.317683189998,-8.153799539999454,53090.99327880001 2025-08-16,20:47:29.000,228,11071565,121765,0,1755377248,13897.324419499993,-8.19609431999561,53090.916420479996 2025-08-16,20:47:30.000,228,11071514,121645,0,1755377249,13897.364837359994,-8.160848669998813,53090.93738184 2025-08-16,20:47:31.000,228,11071578,121445,0,1755377250,13897.358101049998,-8.210192580001603,53090.94436896001 2025-08-16,20:47:32.000,228,11071571,121725,0,1755377251,13897.405255219994,-8.203143450002244,53090.97930456 2025-08-16,20:47:33.000,228,11071496,121925,0,1755377252,13897.49282724999,-8.224290840000322,53090.96533032001 2025-08-16,20:47:34.000,228,11071561,121405,0,1755377253,13897.53324510999,-8.203143450002244,53091.03520152 2025-08-16,20:47:35.000,228,11071528,121685,0,1755377254,13897.61408082999,-8.19609431999561,53091.04218864001 2025-08-16,20:47:36.000,228,11071572,121765,0,1755377255,13897.65449868999,-8.18904518999625,53091.04917576 2025-08-16,20:47:37.000,228,11071531,121725,0,1755377256,13897.75554333999,-8.19609431999561,53091.12603408 2025-08-16,20:47:38.000,228,11071575,121565,0,1755377257,13897.789224889995,-8.167897799998173,53091.05616288 2025-08-16,20:47:39.000,228,11071468,121525,0,1755377258,13897.849851679995,-8.210192580001603,53091.11205984001 2025-08-16,20:47:40.000,228,11071498,121645,0,1755377259,13897.88353323,-8.203143450002244,53091.12603408 2025-08-16,20:47:41.000,228,11071553,122085,0,1755377260,13897.910478469996,-8.23838909999904,53091.10507272 2025-08-16,20:47:42.000,228,11071505,121605,0,1755377261,13897.90374216,-8.245438229998399,53091.11205984001 2025-08-16,20:47:43.000,228,11071531,121565,0,1755377262,13897.930687399996,-8.18904518999625,53091.16096968001 2025-08-16,20:47:44.000,228,11071531,121525,0,1755377263,13897.991314189996,-8.174946929997532,53091.15398256 2025-08-16,20:47:45.000,228,11071498,121765,0,1755377264,13897.977841569991,-8.18904518999625,53091.17494392 2025-08-16,20:47:46.000,228,11071563,121725,0,1755377265,13898.018259429991,-8.153799539999454,53091.119046960004 2025-08-16,20:47:47.000,228,11071549,121645,0,1755377266,13898.038468359991,-8.146750410000095,53091.16096968001 2025-08-16,20:47:48.000,228,11071543,121605,0,1755377267,13898.051940979996,-8.118553889995383,53091.2028924 2025-08-16,20:47:49.000,228,11071530,121605,0,1755377268,13898.018259429991,-8.090357369997946,53091.21686664 2025-08-16,20:47:50.000,228,11071544,121325,0,1755377269,13898.031732049996,-8.097406499997305,53091.20987952001 2025-08-16,20:47:51.000,228,11071553,121405,0,1755377270,13898.058677289991,-8.05511172000115,53091.23084088001 2025-08-16,20:47:52.000,228,11071546,121685,0,1755377271,13898.092358839996,-8.033964329995797,53091.188918160005 2025-08-16,20:47:53.000,228,11071467,121685,0,1755377272,13898.078886219992,-8.041013459995156,53091.24481512 2025-08-16,20:47:54.000,228,11071563,121605,0,1755377273,13898.146249320002,-7.984620420000283,53091.188918160005 2025-08-16,20:47:55.000,228,11071555,121725,0,1755377274,13898.173194559997,-7.984620420000283,53091.21686664 2025-08-16,20:47:56.000,228,11071528,121805,0,1755377275,13898.193403489997,-7.970522160001565,53091.21686664 2025-08-16,20:47:57.000,228,11071566,121565,0,1755377276,13898.206876110002,-7.963473030002206,53091.2028924 2025-08-16,20:47:58.000,228,11071549,121525,0,1755377277,13898.247293970002,-7.9564238999955705,53091.2727636 2025-08-16,20:47:59.000,228,11071472,121845,0,1755377278,13898.274239209997,-7.963473030002206,53091.26577648 2025-08-16,20:48:00.000,228,11071557,121845,0,1755377279,13898.294448139997,-8.041013459995156,53091.25878936001 2025-08-16,20:48:01.000,228,11071534,121645,0,1755377280,13898.301184449992,-8.026915199996438,53091.26577648 2025-08-16,20:48:02.000,228,11071581,121245,0,1755377281,13898.388756480002,-8.083308239998587,53091.27975072001 2025-08-16,20:48:03.000,228,11071497,121645,0,1755377282,13898.334865999997,-8.125603020002018,53091.34962192001 2025-08-16,20:48:04.000,228,11071592,121725,0,1755377283,13898.355074929997,-8.160848669998813,53091.3426348 2025-08-16,20:48:05.000,228,11071580,121565,0,1755377284,13898.328129690002,-8.18904518999625,53091.356609040005 2025-08-16,20:48:06.000,228,11071562,121765,0,1755377285,13898.321393379993,-8.210192580001603,53091.37058328 2025-08-16,20:48:07.000,228,11071531,121765,0,1755377286,13898.307920760002,-8.266585619996476,53091.39154464 2025-08-16,20:48:08.000,228,11071567,121685,0,1755377287,13898.274239209997,-8.322978659998626,53091.46141584 2025-08-16,20:48:09.000,228,11071512,121605,0,1755377288,13898.233821349997,-8.372322570001415,53091.48936432 2025-08-16,20:48:10.000,228,11071525,121525,0,1755377289,13898.186667180002,-8.365273440002056,53091.49635144001 2025-08-16,20:48:11.000,228,11071532,121525,0,1755377290,13898.139513009992,-8.379371700000775,53091.54526128001 2025-08-16,20:48:12.000,228,11071504,121565,0,1755377291,13898.112567769997,-8.42166647999693,53091.54526128001 2025-08-16,20:48:13.000,228,11071535,121645,0,1755377292,13898.099095149992,-8.449863000001642,53091.524299920005 2025-08-16,20:48:14.000,228,11071495,121605,0,1755377293,13898.085622530001,-8.499206909997156,53091.587183999996 2025-08-16,20:48:15.000,228,11071498,121765,0,1755377294,13898.051940979996,-8.520354299995233,53091.5522484 2025-08-16,20:48:16.000,228,11071571,121525,0,1755377295,13898.051940979996,-8.534452560001228,53091.54526128001 2025-08-16,20:48:17.000,228,11071563,121765,0,1755377296,13898.024995740001,-8.555599949999305,53091.58019688 2025-08-16,20:48:18.000,228,11071543,121765,0,1755377297,13898.018259429991,-8.611992990001454,53091.56622264001 2025-08-16,20:48:19.000,228,11071502,121765,0,1755377298,13898.004786810001,-8.611992990001454,53091.587183999996 2025-08-16,20:48:20.000,228,11071529,121685,0,1755377299,13898.078886219992,-8.626091250000172,53091.622119600004 2025-08-16,20:48:21.000,228,11071524,121565,0,1755377300,13898.065413600001,-8.5908455999961,53091.63609384001 2025-08-16,20:48:22.000,228,11071491,121405,0,1755377301,13898.085622530001,-8.583796469996742,53091.58019688 2025-08-16,20:48:23.000,228,11071588,121445,0,1755377302,13898.119304079992,-8.633140379999531,53091.62910672 2025-08-16,20:48:24.000,228,11071530,121725,0,1755377303,13898.139513009992,-8.59789472999546,53091.65006808 2025-08-16,20:48:25.000,228,11071500,121765,0,1755377304,13898.173194559997,-8.59789472999546,53091.622119600004 2025-08-16,20:48:26.000,228,11071530,121805,0,1755377305,13898.213612419997,-8.569698209998023,53091.622119600004 2025-08-16,20:48:27.000,228,11071494,121405,0,1755377306,13898.247293970002,-8.520354299995233,53091.63609384001 2025-08-16,20:48:28.000,228,11071527,121645,0,1755377307,13898.280975519992,-8.541501690000587,53091.62910672 2025-08-16,20:48:29.000,228,11071540,121685,0,1755377308,13898.287711830002,-8.534452560001228,53091.61513248001 2025-08-16,20:48:30.000,228,11071543,121605,0,1755377309,13898.294448139997,-8.485108649998438,53091.66404232001 2025-08-16,20:48:31.000,228,11071544,121645,0,1755377310,13898.294448139997,-8.499206909997156,53091.66404232001 2025-08-16,20:48:32.000,228,11071521,121845,0,1755377311,13898.314657069997,-8.485108649998438,53091.691990800005 2025-08-16,20:48:33.000,228,11071526,121645,0,1755377312,13898.321393379993,-8.478059519999078,53091.6570552 2025-08-16,20:48:34.000,228,11071498,121605,0,1755377313,13898.301184449992,-8.506256039996515,53091.65006808 2025-08-16,20:48:35.000,228,11071495,121485,0,1755377314,13898.267502900002,-8.520354299995233,53091.6570552 2025-08-16,20:48:36.000,228,11071540,121285,0,1755377315,13898.280975519992,-8.527403430001868,53091.71295216001 2025-08-16,20:48:37.000,228,11071491,121645,0,1755377316,13898.247293970002,-8.492157779997797,53091.691990800005 2025-08-16,20:48:38.000,228,11071584,121725,0,1755377317,13898.240557659992,-8.527403430001868,53091.70596504 2025-08-16,20:48:39.000,228,11071549,121685,0,1755377318,13898.227085040002,-8.534452560001228,53091.7269264 2025-08-16,20:48:40.000,228,11071566,121765,0,1755377319,13898.200139799992,-8.562649079998664,53091.77583624 2025-08-16,20:48:41.000,228,11071561,121485,0,1755377320,13898.186667180002,-8.576747339997382,53091.740900640005 2025-08-16,20:48:42.000,228,11071552,121365,0,1755377321,13898.159721939992,-8.562649079998664,53091.73391352001 2025-08-16,20:48:43.000,228,11071530,121685,0,1755377322,13898.146249320002,-8.583796469996742,53091.69897792 2025-08-16,20:48:44.000,228,11071489,121645,0,1755377323,13898.200139799992,-8.548550819999946,53091.76884912 2025-08-16,20:48:45.000,228,11071551,121565,0,1755377324,13898.146249320002,-8.541501690000587,53091.754874879996 2025-08-16,20:48:46.000,228,11071525,121685,0,1755377325,13898.146249320002,-8.5908455999961,53091.76884912 2025-08-16,20:48:47.000,228,11071474,121685,0,1755377326,13898.159721939992,-8.604943860002095,53091.73391352001 2025-08-16,20:48:48.000,228,11071553,121725,0,1755377327,13898.146249320002,-8.611992990001454,53091.76186200001 2025-08-16,20:48:49.000,228,11071549,121765,0,1755377328,13898.152985629997,-8.5908455999961,53091.74788776 2025-08-16,20:48:50.000,228,11071539,121485,0,1755377329,13898.186667180002,-8.64018950999889,53091.77583624 2025-08-16,20:48:51.000,228,11071484,121485,0,1755377330,13898.213612419997,-8.633140379999531,53091.754874879996 2025-08-16,20:48:52.000,228,11071503,121565,0,1755377331,13898.193403489997,-8.661336899996968,53091.73391352001 2025-08-16,20:48:53.000,228,11071513,121765,0,1755377332,13898.186667180002,-8.661336899996968,53091.76884912 2025-08-16,20:48:54.000,228,11071571,121405,0,1755377333,13898.220348729992,-8.668386029996327,53091.789810480004 2025-08-16,20:48:55.000,228,11071535,121725,0,1755377334,13898.193403489997,-8.68953342000168,53091.740900640005 2025-08-16,20:48:56.000,228,11071501,121645,0,1755377335,13898.220348729992,-8.68953342000168,53091.76884912 2025-08-16,20:48:57.000,228,11071542,121765,0,1755377336,13898.227085040002,-8.710680809999758,53091.71993928 2025-08-16,20:48:58.000,228,11071538,121805,0,1755377337,13898.227085040002,-8.738877329997194,53091.754874879996 2025-08-16,20:48:59.000,228,11071576,121445,0,1755377338,13898.280975519992,-8.724779069998476,53091.789810480004 2025-08-16,20:49:00.000,228,11071550,121285,0,1755377339,13898.267502900002,-8.745926459996554,53091.754874879996 2025-08-16,20:49:01.000,228,11071541,121805,0,1755377340,13898.321393379993,-8.788221239999984,53091.77583624 2025-08-16,20:49:02.000,228,11071521,121805,0,1755377341,13898.348338620002,-8.795270369999344,53091.789810480004 2025-08-16,20:49:03.000,228,11071526,121525,0,1755377342,13898.355074929997,-8.802319499998703,53091.76884912 2025-08-16,20:49:04.000,228,11071562,121445,0,1755377343,13898.415701719998,-8.760024719995272,53091.789810480004 2025-08-16,20:49:05.000,228,11071537,121925,0,1755377344,13898.429174339988,-8.774122980001266,53091.73391352001 2025-08-16,20:49:06.000,228,11071580,122045,0,1755377345,13898.476328509998,-8.788221239999984,53091.85269456001 2025-08-16,20:49:07.000,228,11071587,121365,0,1755377346,13898.516746369998,-8.767073850001907,53091.83872032 2025-08-16,20:49:08.000,228,11071525,121685,0,1755377347,13898.550427919989,-8.802319499998703,53091.859681680005 2025-08-16,20:49:09.000,228,11071561,121765,0,1755377348,13898.644736259994,-8.781172110000625,53091.8666688 2025-08-16,20:49:10.000,228,11071507,121325,0,1755377349,13898.604318399994,-8.809368629998062,53091.8666688 2025-08-16,20:49:11.000,228,11071572,121725,0,1755377350,13898.644736259994,-8.816417759997421,53091.84570744 2025-08-16,20:49:12.000,228,11071534,121485,0,1755377351,13898.698626739999,-8.760024719995272,53091.8666688 2025-08-16,20:49:13.000,228,11071536,121765,0,1755377352,13898.678417809999,-8.774122980001266,53091.85269456001 2025-08-16,20:49:14.000,228,11071479,121525,0,1755377353,13898.718835669999,-8.731828199997835,53091.922565759996 2025-08-16,20:49:15.000,228,11071541,121685,0,1755377354,13898.678417809999,-8.717729939999117,53091.94352712 2025-08-16,20:49:16.000,228,11071580,121685,0,1755377355,13898.718835669999,-8.654287769997609,53091.92955288001 2025-08-16,20:49:17.000,228,11071533,121565,0,1755377356,13898.705363049994,-8.64723863999825,53091.91557864 2025-08-16,20:49:18.000,228,11071540,121605,0,1755377357,13898.698626739999,-8.569698209998023,53091.922565759996 2025-08-16,20:49:19.000,228,11071562,121685,0,1755377358,13898.651472569989,-8.527403430001868,53091.99243696 2025-08-16,20:49:20.000,228,11071491,121925,0,1755377359,13898.644736259994,-8.527403430001868,53091.978462720006 2025-08-16,20:49:21.000,228,11071568,121725,0,1755377360,13898.624527329994,-8.492157779997797,53091.91557864 2025-08-16,20:49:22.000,228,11071542,121485,0,1755377361,13898.631263639989,-8.485108649998438,53091.91557864 2025-08-16,20:49:23.000,228,11071571,121565,0,1755377362,13898.624527329994,-8.46396126000036,53091.978462720006 2025-08-16,20:49:24.000,228,11071551,121565,0,1755377363,13898.617791019999,-8.485108649998438,53091.96448848 2025-08-16,20:49:25.000,228,11071581,121725,0,1755377364,13898.611054709989,-8.499206909997156,53091.97147560001 2025-08-16,20:49:26.000,228,11071567,121485,0,1755377365,13898.590845779989,-8.506256039996515,53092.027372560005 2025-08-16,20:49:27.000,228,11071534,121765,0,1755377366,13898.611054709989,-8.527403430001868,53092.02038544001 2025-08-16,20:49:28.000,228,11071566,121405,0,1755377367,13898.644736259994,-8.555599949999305,53092.006411200004 2025-08-16,20:49:29.000,228,11071471,121525,0,1755377368,13898.557164229998,-8.562649079998664,53091.96448848 2025-08-16,20:49:30.000,228,11071511,121765,0,1755377369,13898.563900539993,-8.619042120000813,53091.978462720006 2025-08-16,20:49:31.000,228,11071516,121805,0,1755377370,13898.557164229998,-8.68953342000168,53091.957501360004 2025-08-16,20:49:32.000,228,11071513,121765,0,1755377371,13898.523482679993,-8.717729939999117,53091.97147560001 2025-08-16,20:49:33.000,228,11071514,121725,0,1755377372,13898.523482679993,-8.738877329997194,53091.95051424001 2025-08-16,20:49:34.000,228,11071559,121525,0,1755377373,13898.489801129988,-8.788221239999984,53091.93654 2025-08-16,20:49:35.000,228,11071504,121645,0,1755377374,13898.456119579998,-8.816417759997421,53091.99243696 2025-08-16,20:49:36.000,228,11071569,121805,0,1755377375,13898.449383269988,-8.858712540000852,53091.96448848 2025-08-16,20:49:37.000,228,11071506,121765,0,1755377376,13898.429174339988,-8.908056449996366,53091.957501360004 2025-08-16,20:49:38.000,228,11071541,121805,0,1755377377,13898.429174339988,-8.929203840001719,53091.93654 2025-08-16,20:49:39.000,228,11071553,121485,0,1755377378,13898.368547550002,-8.985596879996592,53091.90160440001 2025-08-16,20:49:40.000,228,11071551,122085,0,1755377379,13898.395492789998,-9.006744270001946,53091.908591520005 2025-08-16,20:49:41.000,228,11071489,121725,0,1755377380,13898.328129690002,-8.992646009995951,53091.89461728 2025-08-16,20:49:42.000,228,11071550,121605,0,1755377381,13898.388756480002,-9.034940789999382,53091.88763016 2025-08-16,20:49:43.000,228,11071515,121445,0,1755377382,13898.368547550002,-9.034940789999382,53091.908591520005 2025-08-16,20:49:44.000,228,11071487,121685,0,1755377383,13898.348338620002,-9.084284700002172,53091.87365592 2025-08-16,20:49:45.000,228,11071528,121805,0,1755377384,13898.328129690002,-9.147726869996404,53091.922565759996 2025-08-16,20:49:46.000,228,11071506,121645,0,1755377385,13898.314657069997,-9.168874260001758,53091.92955288001 2025-08-16,20:49:47.000,228,11071532,121725,0,1755377386,13898.321393379993,-9.22526729999663,53091.908591520005 2025-08-16,20:49:48.000,228,11071543,121765,0,1755377387,13898.301184449992,-9.182972520000476,53091.87365592 2025-08-16,20:49:49.000,228,11071534,121405,0,1755377388,13898.213612419997,-9.175923390001117,53091.90160440001 2025-08-16,20:49:50.000,228,11071590,121405,0,1755377389,13898.206876110002,-9.22526729999663,53091.88064304001 2025-08-16,20:49:51.000,228,11071518,121645,0,1755377390,13898.193403489997,-9.22526729999663,53091.88064304001 2025-08-16,20:49:52.000,228,11071536,121805,0,1755377391,13898.206876110002,-9.182972520000476,53091.88763016 2025-08-16,20:49:53.000,228,11071556,121565,0,1755377392,13898.213612419997,-9.197070779999194,53091.908591520005 2025-08-16,20:49:54.000,228,11071540,121365,0,1755377393,13898.280975519992,-9.154775999995763,53091.90160440001 2025-08-16,20:49:55.000,228,11071467,121725,0,1755377394,13898.348338620002,-9.09838296000089,53091.92955288001 2025-08-16,20:49:56.000,228,11071564,121605,0,1755377395,13898.355074929997,-9.091333830001531,53091.859681680005 2025-08-16,20:49:57.000,228,11071516,121445,0,1755377396,13898.415701719998,-9.041989919998741,53091.87365592 2025-08-16,20:49:58.000,228,11071567,121765,0,1755377397,13898.449383269988,-9.006744270001946,53091.78282336001 2025-08-16,20:49:59.000,228,11071493,121725,0,1755377398,13898.476328509998,-8.985596879996592,53091.810771840006 2025-08-16,20:50:00.000,228,11071537,121485,0,1755377399,13898.523482679993,-8.964449489998515,53091.8666688 2025-08-16,20:50:01.000,228,11071544,121405,0,1755377400,13898.563900539993,-8.950351229999796,53091.80378472001 2025-08-16,20:50:02.000,228,11071577,121605,0,1755377401,13898.536955299998,-8.929203840001719,53091.83173320001 2025-08-16,20:50:03.000,228,11071552,121765,0,1755377402,13898.590845779989,-8.922154709995084,53091.84570744 2025-08-16,20:50:04.000,228,11071569,121725,0,1755377403,13898.617791019999,-8.929203840001719,53091.85269456001 2025-08-16,20:50:05.000,228,11071512,121845,0,1755377404,13898.536955299998,-8.964449489998515,53091.8666688 2025-08-16,20:50:06.000,228,11071533,121685,0,1755377405,13898.530218989988,-8.957400359999156,53091.85269456001 2025-08-16,20:50:07.000,228,11071510,121765,0,1755377406,13898.516746369998,-8.99969513999531,53091.80378472001 2025-08-16,20:50:08.000,228,11071538,121645,0,1755377407,13898.530218989988,-8.99969513999531,53091.80378472001 2025-08-16,20:50:09.000,228,11071545,121565,0,1755377408,13898.510010059988,-9.0490390499981,53091.83872032 2025-08-16,20:50:10.000,228,11071603,121405,0,1755377409,13898.476328509998,-9.09838296000089,53091.8666688 2025-08-16,20:50:11.000,228,11071506,121685,0,1755377410,13898.442646959993,-9.119530349998968,53091.88064304001 2025-08-16,20:50:12.000,228,11071558,121645,0,1755377411,13898.402229099993,-9.154775999995763,53091.85269456001 2025-08-16,20:50:13.000,228,11071548,121685,0,1755377412,13898.395492789998,-9.168874260001758,53091.87365592 2025-08-16,20:50:14.000,228,11071497,121605,0,1755377413,13898.368547550002,-9.175923390001117,53091.90160440001 2025-08-16,20:50:15.000,228,11071531,121645,0,1755377414,13898.382020169993,-9.190021649999835,53091.88064304001 2025-08-16,20:50:16.000,228,11071567,121605,0,1755377415,13898.334865999997,-9.190021649999835,53091.89461728 2025-08-16,20:50:17.000,228,11071522,121445,0,1755377416,13898.294448139997,-9.211169039997912,53091.88064304001 2025-08-16,20:50:18.000,228,11071541,121605,0,1755377417,13898.247293970002,-9.197070779999194,53091.922565759996 2025-08-16,20:50:19.000,228,11071512,121845,0,1755377418,13898.247293970002,-9.267562080000062,53091.922565759996 2025-08-16,20:50:20.000,228,11071599,121805,0,1755377419,13898.233821349997,-9.316905989995576,53091.908591520005 2025-08-16,20:50:21.000,228,11071557,121765,0,1755377420,13898.173194559997,-9.309856859996216,53091.91557864 2025-08-16,20:50:22.000,228,11071513,121725,0,1755377421,13898.159721939992,-9.309856859996216,53091.88763016 2025-08-16,20:50:23.000,228,11071530,121685,0,1755377422,13898.099095149992,-9.309856859996216,53091.88763016 2025-08-16,20:50:24.000,228,11071502,121685,0,1755377423,13898.051940979996,-9.345102510000288,53091.859681680005 2025-08-16,20:50:25.000,228,11071541,121525,0,1755377424,13897.971105259996,-9.352151639999647,53091.87365592 2025-08-16,20:50:26.000,228,11071546,121165,0,1755377425,13897.890269539996,-9.345102510000288,53091.90160440001 2025-08-16,20:50:27.000,228,11071524,121645,0,1755377426,13897.849851679995,-9.33100425000157,53091.83872032 2025-08-16,20:50:28.000,228,11071576,121765,0,1755377427,13897.74207072,-9.338053380000929,53091.93654 2025-08-16,20:50:29.000,228,11071523,121685,0,1755377428,13897.627553449995,-9.32395512000221,53091.82474608 2025-08-16,20:50:30.000,228,11071590,121685,0,1755377429,13897.546717729994,-9.32395512000221,53091.87365592 2025-08-16,20:50:31.000,228,11071480,121685,0,1755377430,13897.459145699999,-9.316905989995576,53091.810771840006 2025-08-16,20:50:32.000,228,11071567,121525,0,1755377431,13897.364837359994,-9.260512950000702,53091.81775896 2025-08-16,20:50:33.000,228,11071525,121805,0,1755377432,13897.277265329998,-9.288709469998139,53091.76186200001 2025-08-16,20:50:34.000,228,11071498,121685,0,1755377433,13897.257056399998,-9.246414690001984,53091.77583624 2025-08-16,20:50:35.000,228,11071515,121805,0,1755377434,13897.176220679998,-9.239365559995349,53091.7967976 2025-08-16,20:50:36.000,228,11071567,121445,0,1755377435,13897.088648650002,-9.22526729999663,53091.789810480004 2025-08-16,20:50:37.000,228,11071560,121605,0,1755377436,13897.048230790002,-9.239365559995349,53091.754874879996 2025-08-16,20:50:38.000,228,11071515,121765,0,1755377437,13896.987604000002,-9.253463820001343,53091.77583624 2025-08-16,20:50:39.000,228,11071509,121685,0,1755377438,13896.974131379997,-9.23231642999599,53091.754874879996 2025-08-16,20:50:40.000,228,11071555,121445,0,1755377439,13896.940449829992,-9.27461120999942,53091.7269264 2025-08-16,20:50:41.000,228,11071523,121685,0,1755377440,13896.879823039992,-9.288709469998139,53091.68500368001 2025-08-16,20:50:42.000,228,11071518,121645,0,1755377441,13896.873086729996,-9.338053380000929,53091.6570552 2025-08-16,20:50:43.000,228,11071561,121605,0,1755377442,13896.859614109992,-9.408544680001796,53091.71295216001 2025-08-16,20:50:44.000,228,11071572,121605,0,1755377443,13896.852877799996,-9.373299029997725,53091.71993928 2025-08-16,20:50:45.000,228,11071557,121805,0,1755377444,13896.900031969992,-9.443790329998592,53091.66404232001 2025-08-16,20:50:46.000,228,11071526,121605,0,1755377445,13896.893295659997,-9.443790329998592,53091.691990800005 2025-08-16,20:50:47.000,228,11071510,121605,0,1755377446,13896.866350420001,-9.436741199999233,53091.73391352001 2025-08-16,20:50:48.000,228,11071545,122085,0,1755377447,13896.852877799996,-9.46493771999667,53091.67801656 2025-08-16,20:50:49.000,228,11071609,121445,0,1755377448,13896.873086729996,-9.500183370000741,53091.63609384001 2025-08-16,20:50:50.000,228,11071543,121645,0,1755377449,13896.900031969992,-9.528379889998178,53091.622119600004 2025-08-16,20:50:51.000,228,11071626,121405,0,1755377450,13896.859614109992,-9.521330759998818,53091.63609384001 2025-08-16,20:50:52.000,228,11071527,121725,0,1755377451,13896.805723630001,-9.556576409995614,53091.63609384001 2025-08-16,20:50:53.000,228,11071557,121525,0,1755377452,13896.72488791,-9.612969449997763,53091.62910672 2025-08-16,20:50:54.000,228,11071534,121565,0,1755377453,13896.63731587999,-9.612969449997763,53091.60814536 2025-08-16,20:50:55.000,228,11071568,121445,0,1755377454,13896.60363433,-9.68346074999863,53091.60115824 2025-08-16,20:50:56.000,228,11071562,121765,0,1755377455,13896.54300754,-9.73280466000142,53091.60814536 2025-08-16,20:50:57.000,228,11071573,121485,0,1755377456,13896.448699199995,-9.768050309998216,53091.62910672 2025-08-16,20:50:58.000,228,11071521,121725,0,1755377457,13896.388072409994,-9.775099439997575,53091.62910672 2025-08-16,20:50:59.000,228,11071600,121565,0,1755377458,13896.307236689994,-9.796246829995653,53091.573209760005 2025-08-16,20:51:00.000,228,11071579,121685,0,1755377459,13896.25334620999,-9.852639869997802,53091.60115824 2025-08-16,20:51:01.000,228,11071578,121405,0,1755377460,13896.185983109994,-9.845590739998443,53091.60814536 2025-08-16,20:51:02.000,228,11071549,121565,0,1755377461,13896.078202149998,-9.91608203999931,53091.54526128001 2025-08-16,20:51:03.000,228,11071519,121725,0,1755377462,13896.010839049988,-9.894934650001233,53091.58019688 2025-08-16,20:51:04.000,228,11071552,121085,0,1755377463,13895.983893809993,-9.937229429997387,53091.50333856 2025-08-16,20:51:05.000,228,11071586,121765,0,1755377464,13895.916530709997,-9.944278559996746,53091.4823772 2025-08-16,20:51:06.000,228,11071615,121485,0,1755377465,13895.855903919997,-9.944278559996746,53091.46141584 2025-08-16,20:51:07.000,228,11071569,121485,0,1755377466,13895.855903919997,-9.972475080001459,53091.48936432 2025-08-16,20:51:08.000,228,11071592,121765,0,1755377467,13895.889585470002,-9.951327689996106,53091.46141584 2025-08-16,20:51:09.000,228,11071521,121765,0,1755377468,13895.909794400002,-9.944278559996746,53091.43346736 2025-08-16,20:51:10.000,228,11071581,121765,0,1755377469,13895.923267019993,-9.923131169998669,53091.39853176001 2025-08-16,20:51:11.000,228,11071580,121605,0,1755377470,13895.869376540002,-9.894934650001233,53091.36359616 2025-08-16,20:51:12.000,228,11071502,121445,0,1755377471,13895.936739639998,-9.91608203999931,53091.3426348 2025-08-16,20:51:13.000,228,11071559,121405,0,1755377472,13895.889585470002,-9.880836389995238,53091.30071208001 2025-08-16,20:51:14.000,228,11071619,121765,0,1755377473,13895.909794400002,-9.894934650001233,53091.307699200006 2025-08-16,20:51:15.000,228,11071563,121765,0,1755377474,13895.903058089993,-9.894934650001233,53091.2727636 2025-08-16,20:51:16.000,228,11071601,121845,0,1755377475,13895.903058089993,-9.87378725999588,53091.27975072001 2025-08-16,20:51:17.000,228,11071573,121485,0,1755377476,13895.943475949993,-9.85968899999716,53091.23084088001 2025-08-16,20:51:18.000,228,11071542,121805,0,1755377477,13895.916530709997,-9.85968899999716,53091.23084088001 2025-08-16,20:51:19.000,228,11071544,121605,0,1755377478,13895.916530709997,-9.824443350000365,53091.19590528 2025-08-16,20:51:20.000,228,11071546,121565,0,1755377479,13895.916530709997,-9.824443350000365,53091.2028924 2025-08-16,20:51:21.000,228,11071606,121565,0,1755377480,13895.916530709997,-9.824443350000365,53091.23084088001 2025-08-16,20:51:22.000,228,11071561,121605,0,1755377481,13895.862640229992,-9.824443350000365,53091.21686664 2025-08-16,20:51:23.000,228,11071518,121685,0,1755377482,13895.815486059997,-9.817394220001006,53091.20987952001 2025-08-16,20:51:24.000,228,11071579,121805,0,1755377483,13895.741386649992,-9.753952049999498,53091.20987952001 2025-08-16,20:51:25.000,228,11071532,121605,0,1755377484,13895.734650339997,-9.761001179998857,53091.22385376 2025-08-16,20:51:26.000,228,11071555,121485,0,1755377485,13895.667287240001,-9.803295960002288,53091.2028924 2025-08-16,20:51:27.000,228,11071563,121365,0,1755377486,13895.626869380001,-9.761001179998857,53091.16096968001 2025-08-16,20:51:28.000,228,11071542,121605,0,1755377487,13895.572978899996,-9.73985379000078,53091.18193104001 2025-08-16,20:51:29.000,228,11071590,121845,0,1755377488,13895.519088419991,-9.775099439997575,53091.11205984001 2025-08-16,20:51:30.000,228,11071593,121445,0,1755377489,13895.43825269999,-9.775099439997575,53091.16096968001 2025-08-16,20:51:31.000,228,11071545,121525,0,1755377490,13895.36415329,-9.73985379000078,53091.03520152 2025-08-16,20:51:32.000,228,11071533,121525,0,1755377491,13895.290053879995,-9.782148569996934,53091.084111359996 2025-08-16,20:51:33.000,228,11071500,121605,0,1755377492,13895.25637232999,-9.761001179998857,53091.10507272 2025-08-16,20:51:34.000,228,11071572,121805,0,1755377493,13895.189009229995,-9.775099439997575,53091.084111359996 2025-08-16,20:51:35.000,228,11071580,121685,0,1755377494,13895.14185506,-9.718706399995426,53091.140008320006 2025-08-16,20:51:36.000,228,11071544,121525,0,1755377495,13895.07449195999,-9.746902920000139,53091.1679568 2025-08-16,20:51:37.000,228,11071557,121445,0,1755377496,13895.047546719994,-9.789197699996294,53091.12603408 2025-08-16,20:51:38.000,228,11071578,121645,0,1755377497,13894.993656239989,-9.775099439997575,53091.05616288 2025-08-16,20:51:39.000,228,11071562,121765,0,1755377498,13894.966710999994,-9.796246829995653,53091.03520152 2025-08-16,20:51:40.000,228,11071485,121645,0,1755377499,13894.966710999994,-9.86673812999652,53091.09109848001 2025-08-16,20:51:41.000,228,11071616,121645,0,1755377500,13894.959974689998,-9.880836389995238,53091.04218864001 2025-08-16,20:51:42.000,228,11071581,121485,0,1755377501,13894.966710999994,-9.937229429997387,53091.05616288 2025-08-16,20:51:43.000,228,11071525,122085,0,1755377502,13895.007128859994,-9.951327689996106,53091.00725304 2025-08-16,20:51:44.000,228,11071551,121805,0,1755377503,13895.007128859994,-9.993622469999536,53091.04218864001 2025-08-16,20:51:45.000,228,11071573,121925,0,1755377504,13895.047546719994,-10.021818989996973,53091.00725304 2025-08-16,20:51:46.000,228,11071550,121405,0,1755377505,13895.09470088999,-10.057064640001045,53090.98629168 2025-08-16,20:51:47.000,228,11071580,121645,0,1755377506,13895.108173509994,-10.0993594199972,53091.01424016001 2025-08-16,20:51:48.000,228,11071610,121685,0,1755377507,13895.16206399,-10.0993594199972,53091.00026592 2025-08-16,20:51:49.000,228,11071589,121725,0,1755377508,13895.20248185,-10.14870332999999,53090.97930456 2025-08-16,20:51:50.000,228,11071557,121645,0,1755377509,13895.269844949995,-10.198047239995503,53090.97930456 2025-08-16,20:51:51.000,228,11071558,121765,0,1755377510,13895.28331757,-10.190998109996144,53090.89545912001 2025-08-16,20:51:52.000,228,11071556,121605,0,1755377511,13895.370889599995,-10.183948979996785,53090.888472 2025-08-16,20:51:53.000,228,11071540,121445,0,1755377512,13895.44498901,-10.14870332999999,53090.93039472 2025-08-16,20:51:54.000,228,11071593,121925,0,1755377513,13895.519088419991,-10.169850719998067,53090.90943336 2025-08-16,20:51:55.000,228,11071631,121525,0,1755377514,13895.566242590001,-10.176899849997426,53090.93738184 2025-08-16,20:51:56.000,228,11071527,121725,0,1755377515,13895.640341999992,-10.127555940001912,53090.90943336 2025-08-16,20:51:57.000,228,11071495,122085,0,1755377516,13895.707705100001,-10.120506809995277,53090.916420479996 2025-08-16,20:51:58.000,228,11071510,121565,0,1755377517,13895.748122960002,-10.064113770000404,53090.93738184 2025-08-16,20:51:59.000,228,11071588,121485,0,1755377518,13895.815486059997,-10.021818989996973,53090.916420479996 2025-08-16,20:52:00.000,228,11071600,121565,0,1755377519,13895.862640229992,-9.986573340000177,53090.902446240005 2025-08-16,20:52:01.000,228,11071596,121605,0,1755377520,13895.862640229992,-9.887885520001873,53090.86052352 2025-08-16,20:52:02.000,228,11071545,121605,0,1755377521,13895.876112849997,-9.831492479999724,53090.86052352 2025-08-16,20:52:03.000,228,11071589,121765,0,1755377522,13895.930003330002,-9.796246829995653,53090.87449776001 2025-08-16,20:52:04.000,228,11071530,121405,0,1755377523,13895.896321779997,-9.711657269996067,53090.89545912001 2025-08-16,20:52:05.000,228,11071558,121565,0,1755377524,13895.876112849997,-9.704608139996708,53090.88148488 2025-08-16,20:52:06.000,228,11071563,121405,0,1755377525,13895.855903919997,-9.669362489999912,53090.916420479996 2025-08-16,20:52:07.000,228,11071606,121725,0,1755377526,13895.781804509992,-9.620018579997122,53090.89545912001 2025-08-16,20:52:08.000,228,11071557,121765,0,1755377527,13895.714441409997,-9.612969449997763,53090.951356080004 2025-08-16,20:52:09.000,228,11071616,121765,0,1755377528,13895.647078310001,-9.56362554000225,53090.93039472 2025-08-16,20:52:10.000,228,11071497,121645,0,1755377529,13895.640341999992,-9.584772930000327,53090.94436896001 2025-08-16,20:52:11.000,228,11071582,121485,0,1755377530,13895.572978899996,-9.56362554000225,53090.87449776001 2025-08-16,20:52:12.000,228,11071594,121605,0,1755377531,13895.532561039996,-9.577723800000967,53090.87449776001 2025-08-16,20:52:13.000,228,11071573,121485,0,1755377532,13895.5056158,-9.521330759998818,53090.90943336 2025-08-16,20:52:14.000,228,11071610,121685,0,1755377533,13895.451725319996,-9.51428162999946,53090.90943336 2025-08-16,20:52:15.000,228,11071580,121765,0,1755377534,13895.39783483999,-9.528379889998178,53090.89545912001 2025-08-16,20:52:16.000,228,11071577,121765,0,1755377535,13895.37762590999,-9.5072325000001,53090.93738184 2025-08-16,20:52:17.000,228,11071547,121645,0,1755377536,13895.3035265,-9.471986849996028,53090.88148488 2025-08-16,20:52:18.000,228,11071529,121485,0,1755377537,13895.310262809995,-9.46493771999667,53090.853536400005 2025-08-16,20:52:19.000,228,11071553,121605,0,1755377538,13895.269844949995,-9.408544680001796,53090.888472 2025-08-16,20:52:20.000,228,11071537,121445,0,1755377539,13895.269844949995,-9.422642940000514,53090.93039472 2025-08-16,20:52:21.000,228,11071590,121805,0,1755377540,13895.26310864,-9.366249899998365,53090.92340760001 2025-08-16,20:52:22.000,228,11071528,121645,0,1755377541,13895.229427089995,-9.394446419995802,53090.89545912001 2025-08-16,20:52:23.000,228,11071521,121565,0,1755377542,13895.20248185,-9.366249899998365,53090.916420479996 2025-08-16,20:52:24.000,228,11071568,121485,0,1755377543,13895.19574553999,-9.338053380000929,53090.92340760001 2025-08-16,20:52:25.000,228,11071576,121605,0,1755377544,13895.148591369994,-9.366249899998365,53090.916420479996 2025-08-16,20:52:26.000,228,11071558,121685,0,1755377545,13895.128382439994,-9.366249899998365,53090.89545912001 2025-08-16,20:52:27.000,228,11071592,121765,0,1755377546,13895.128382439994,-9.380348159997084,53090.94436896001 2025-08-16,20:52:28.000,228,11071611,121725,0,1755377547,13895.081228269999,-9.366249899998365,53090.90943336 2025-08-16,20:52:29.000,228,11071609,121405,0,1755377548,13895.067755649994,-9.380348159997084,53090.853536400005 2025-08-16,20:52:30.000,228,11071504,121645,0,1755377549,13895.061019339999,-9.429692069999874,53090.84654928001 2025-08-16,20:52:31.000,228,11071636,121485,0,1755377550,13895.020601479999,-9.408544680001796,53090.90943336 2025-08-16,20:52:32.000,228,11071559,121765,0,1755377551,13894.986919929994,-9.436741199999233,53090.83956216 2025-08-16,20:52:33.000,228,11071553,121685,0,1755377552,13894.953238379989,-9.471986849996028,53090.84654928001 2025-08-16,20:52:34.000,228,11071609,121485,0,1755377553,13894.973447309989,-9.479035979995388,53090.83956216 2025-08-16,20:52:35.000,228,11071592,121685,0,1755377554,13894.986919929994,-9.500183370000741,53090.804626560006 2025-08-16,20:52:36.000,228,11071592,121565,0,1755377555,13894.986919929994,-9.556576409995614,53090.82558792001 2025-08-16,20:52:37.000,228,11071585,121605,0,1755377556,13895.047546719994,-9.577723800000967,53090.8186008 2025-08-16,20:52:38.000,228,11071551,121725,0,1755377557,13895.027337789994,-9.56362554000225,53090.83257504 2025-08-16,20:52:39.000,228,11071566,121925,0,1755377558,13895.007128859994,-9.570674670001608,53090.76969096 2025-08-16,20:52:40.000,228,11071622,121445,0,1755377559,13895.034074099989,-9.570674670001608,53090.75571672001 2025-08-16,20:52:41.000,228,11071622,121365,0,1755377560,13895.061019339999,-9.556576409995614,53090.76969096 2025-08-16,20:52:42.000,228,11071573,121605,0,1755377561,13895.034074099989,-9.556576409995614,53090.748729599996 2025-08-16,20:52:43.000,228,11071592,121685,0,1755377562,13895.013865169989,-9.51428162999946,53090.81161368 2025-08-16,20:52:44.000,228,11071594,121165,0,1755377563,13895.027337789994,-9.535429019997537,53090.86052352 2025-08-16,20:52:45.000,228,11071564,121365,0,1755377564,13895.027337789994,-9.486085110002023,53090.8186008 2025-08-16,20:52:46.000,228,11071537,121525,0,1755377565,13894.966710999994,-9.443790329998592,53090.79763944001 2025-08-16,20:52:47.000,228,11071584,121805,0,1755377566,13895.000392549999,-9.429692069999874,53090.804626560006 2025-08-16,20:52:48.000,228,11071560,121645,0,1755377567,13894.980183619999,-9.422642940000514,53090.8186008 2025-08-16,20:52:49.000,228,11071572,121725,0,1755377568,13894.959974689998,-9.394446419995802,53090.76270384 2025-08-16,20:52:51.000,228,11071565,121605,0,1755377570,13894.926293139994,-9.309856859996216,53090.76270384 2025-08-16,20:52:52.000,228,11071613,121485,0,1755377571,13894.852193729988,-9.316905989995576,53090.8186008 2025-08-16,20:52:53.000,228,11071633,121565,0,1755377572,13894.798303249998,-9.33100425000157,53090.81161368 2025-08-16,20:52:54.000,228,11071591,121365,0,1755377573,13894.784830629993,-9.345102510000288,53090.79763944001 2025-08-16,20:52:55.000,228,11071609,121405,0,1755377574,13894.710731220002,-9.345102510000288,53090.81161368 2025-08-16,20:52:56.000,228,11071619,121685,0,1755377575,13894.643368119992,-9.359200769999006,53090.79065232 2025-08-16,20:52:57.000,228,11071561,121565,0,1755377576,13894.549059780002,-9.366249899998365,53090.8186008 2025-08-16,20:52:58.000,228,11071562,121525,0,1755377577,13894.508641920002,-9.380348159997084,53090.76270384 2025-08-16,20:52:59.000,228,11071595,121485,0,1755377578,13894.461487749992,-9.345102510000288,53090.79065232 2025-08-16,20:53:00.000,228,11071545,121565,0,1755377579,13894.400860959991,-9.316905989995576,53090.76270384 2025-08-16,20:53:01.000,228,11071586,121445,0,1755377580,13894.340234169991,-9.359200769999006,53090.76270384 2025-08-16,20:53:02.000,228,11071558,121485,0,1755377581,13894.28634369,-9.352151639999647,53090.77667808001 2025-08-16,20:53:03.000,228,11071545,121405,0,1755377582,13894.25939844999,-9.394446419995802,53090.75571672001 2025-08-16,20:53:04.000,228,11071564,121445,0,1755377583,13894.16509011,-9.32395512000221,53090.76969096 2025-08-16,20:53:05.000,228,11071561,121565,0,1755377584,13894.15835379999,-9.429692069999874,53090.72776824001 2025-08-16,20:53:06.000,228,11071574,121725,0,1755377585,13894.06404546,-9.373299029997725,53090.67885840001 2025-08-16,20:53:07.000,228,11071524,121245,0,1755377586,13894.010154979995,-9.373299029997725,53090.69283264 2025-08-16,20:53:08.000,228,11071547,121405,0,1755377587,13893.989946049995,-9.352151639999647,53090.67187128 2025-08-16,20:53:09.000,228,11071528,121605,0,1755377588,13893.96300081,-9.338053380000929,53090.74174248 2025-08-16,20:53:10.000,228,11071536,121325,0,1755377589,13893.929319259994,-9.316905989995576,53090.65789704001 2025-08-16,20:53:11.000,228,11071545,121445,0,1755377590,13893.89563770999,-9.345102510000288,53090.67187128 2025-08-16,20:53:12.000,228,11071601,121685,0,1755377591,13893.85521984999,-9.316905989995576,53090.62994856001 2025-08-16,20:53:13.000,228,11071628,121605,0,1755377592,13893.868692469994,-9.32395512000221,53090.70680688001 2025-08-16,20:53:14.000,228,11071595,121765,0,1755377593,13893.85521984999,-9.288709469998139,53090.66488416 2025-08-16,20:53:15.000,228,11071565,121765,0,1755377594,13893.861956159999,-9.27461120999942,53090.615974320004 2025-08-16,20:53:16.000,228,11071559,121645,0,1755377595,13893.83501091999,-9.33100425000157,53090.65090992 2025-08-16,20:53:17.000,228,11071589,121605,0,1755377596,13893.841747229999,-9.316905989995576,53090.67187128 2025-08-16,20:53:18.000,228,11071565,121605,0,1755377597,13893.781120439999,-9.387397289996443,53090.60200008 2025-08-16,20:53:19.000,228,11071581,121525,0,1755377598,13893.747438889994,-9.380348159997084,53090.66488416 2025-08-16,20:53:20.000,228,11071556,121405,0,1755377599,13893.720493649998,-9.415593810001155,53090.65090992 2025-08-16,20:53:21.000,228,11071521,121405,0,1755377600,13893.700284719998,-9.486085110002023,53090.62994856001 2025-08-16,20:53:22.000,228,11071522,121525,0,1755377601,13893.639657929998,-9.528379889998178,53090.60200008 2025-08-16,20:53:23.000,228,11071581,121605,0,1755377602,13893.605976379993,-9.577723800000967,53090.636935680006 2025-08-16,20:53:24.000,228,11071554,121405,0,1755377603,13893.626185309993,-9.577723800000967,53090.6439228 2025-08-16,20:53:25.000,228,11071527,121365,0,1755377604,13893.612712689988,-9.605920319998404,53090.60898720001 2025-08-16,20:53:26.000,228,11071584,121485,0,1755377605,13893.592503759988,-9.612969449997763,53090.59501296 2025-08-16,20:53:27.000,228,11071583,121765,0,1755377606,13893.612712689988,-9.627067709996481,53090.52514176 2025-08-16,20:53:28.000,228,11071532,121245,0,1755377607,13893.545349589993,-9.620018579997122,53090.60898720001 2025-08-16,20:53:29.000,228,11071540,121405,0,1755377608,13893.531876970002,-9.627067709996481,53090.62296144 2025-08-16,20:53:30.000,228,11071551,121525,0,1755377609,13893.504931729993,-9.648215100001835,53090.60200008 2025-08-16,20:53:31.000,228,11071555,121005,0,1755377610,13893.484722799993,-9.620018579997122,53090.65789704001 2025-08-16,20:53:32.000,228,11071522,121445,0,1755377611,13893.498195419998,-9.605920319998404,53090.62296144 2025-08-16,20:53:33.000,228,11071570,121405,0,1755377612,13893.491459110002,-9.612969449997763,53090.59501296 2025-08-16,20:53:34.000,228,11071574,121445,0,1755377613,13893.511668040002,-9.570674670001608,53090.65789704001 2025-08-16,20:53:35.000,228,11071590,121285,0,1755377614,13893.525140659993,-9.549527279996255,53090.58802584001 2025-08-16,20:53:36.000,228,11071601,121325,0,1755377615,13893.518404349998,-9.51428162999946,53090.65090992 2025-08-16,20:53:37.000,228,11071578,121645,0,1755377616,13893.511668040002,-9.51428162999946,53090.5740516 2025-08-16,20:53:38.000,228,11071514,121365,0,1755377617,13893.538613279998,-9.486085110002023,53090.58802584001 2025-08-16,20:53:39.000,228,11071530,121445,0,1755377618,13893.585767449993,-9.380348159997084,53090.62296144 2025-08-16,20:53:40.000,228,11071563,121285,0,1755377619,13893.565558519993,-9.345102510000288,53090.59501296 2025-08-16,20:53:41.000,228,11071583,121405,0,1755377620,13893.592503759988,-9.316905989995576,53090.62994856001 2025-08-16,20:53:42.000,228,11071574,121445,0,1755377621,13893.552085900003,-9.288709469998139,53090.60200008 2025-08-16,20:53:43.000,228,11071528,121605,0,1755377622,13893.599240069998,-9.253463820001343,53090.62296144 2025-08-16,20:53:44.000,228,11071588,121285,0,1755377623,13893.579031139998,-9.23231642999599,53090.67187128 2025-08-16,20:53:45.000,228,11071573,121285,0,1755377624,13893.545349589993,-9.239365559995349,53090.62994856001 2025-08-16,20:53:46.000,228,11071588,121565,0,1755377625,13893.558822209998,-9.182972520000476,53090.62296144 2025-08-16,20:53:47.000,228,11071519,121325,0,1755377626,13893.579031139998,-9.154775999995763,53090.636935680006 2025-08-16,20:53:48.000,228,11071501,121525,0,1755377627,13893.605976379993,-9.147726869996404,53090.615974320004 2025-08-16,20:53:49.000,228,11071535,121245,0,1755377628,13893.599240069998,-9.140677739997045,53090.60898720001 2025-08-16,20:53:50.000,228,11071594,121285,0,1755377629,13893.612712689988,-9.126579479998327,53090.60898720001 2025-08-16,20:53:51.000,228,11071591,121605,0,1755377630,13893.579031139998,-9.09838296000089,53090.5740516 2025-08-16,20:53:52.000,228,11071580,121525,0,1755377631,13893.579031139998,-9.119530349998968,53090.636935680006 2025-08-16,20:53:53.000,228,11071548,121405,0,1755377632,13893.579031139998,-9.091333830001531,53090.581038719996 2025-08-16,20:53:54.000,228,11071546,121405,0,1755377633,13893.605976379993,-9.119530349998968,53090.60200008 2025-08-16,20:53:55.000,228,11071568,121445,0,1755377634,13893.639657929998,-9.112481219999609,53090.567064480005 2025-08-16,20:53:56.000,228,11071573,121365,0,1755377635,13893.632921619988,-9.133628609997686,53090.58802584001 2025-08-16,20:53:57.000,228,11071526,121365,0,1755377636,13893.646394239993,-9.133628609997686,53090.60898720001 2025-08-16,20:53:58.000,228,11071589,121285,0,1755377637,13893.612712689988,-9.182972520000476,53090.581038719996 2025-08-16,20:53:59.000,228,11071554,121445,0,1755377638,13893.626185309993,-9.190021649999835,53090.62296144 2025-08-16,20:54:00.000,228,11071598,121245,0,1755377639,13893.565558519993,-9.204119909998553,53090.6439228 2025-08-16,20:54:01.000,228,11071547,121245,0,1755377640,13893.484722799993,-9.23231642999599,53090.567064480005 2025-08-16,20:54:02.000,228,11071560,121365,0,1755377641,13893.430832320002,-9.239365559995349,53090.59501296 2025-08-16,20:54:03.000,228,11071561,121565,0,1755377642,13893.397150769997,-9.27461120999942,53090.62994856001 2025-08-16,20:54:04.000,228,11071631,121445,0,1755377643,13893.329787670002,-9.302807729996857,53090.58802584001 2025-08-16,20:54:05.000,228,11071588,121165,0,1755377644,13893.323051359992,-9.33100425000157,53090.59501296 2025-08-16,20:54:06.000,228,11071577,121485,0,1755377645,13893.255688259997,-9.373299029997725,53090.59501296 2025-08-16,20:54:07.000,228,11071567,121485,0,1755377646,13893.208534090001,-9.373299029997725,53090.60898720001 2025-08-16,20:54:08.000,228,11071607,121445,0,1755377647,13893.168116230001,-9.33100425000157,53090.6439228 2025-08-16,20:54:09.000,228,11071606,121405,0,1755377648,13893.114225749996,-9.345102510000288,53090.60200008 2025-08-16,20:54:10.000,228,11071560,121245,0,1755377649,13893.08728051,-9.373299029997725,53090.60898720001 2025-08-16,20:54:11.000,228,11071552,121525,0,1755377650,13893.141170989991,-9.380348159997084,53090.636935680006 2025-08-16,20:54:12.000,228,11071579,121445,0,1755377651,13893.12769837,-9.373299029997725,53090.615974320004 2025-08-16,20:54:13.000,228,11071538,121405,0,1755377652,13893.114225749996,-9.415593810001155,53090.60200008 2025-08-16,20:54:14.000,228,11071536,120845,0,1755377653,13893.154643609996,-9.387397289996443,53090.62994856001 2025-08-16,20:54:15.000,228,11071582,121405,0,1755377654,13893.147907300001,-9.387397289996443,53090.636935680006 2025-08-16,20:54:16.000,228,11071587,121445,0,1755377655,13893.248951950001,-9.422642940000514,53090.60200008 2025-08-16,20:54:17.000,228,11071559,121445,0,1755377656,13893.275897189997,-9.401495549995161,53090.581038719996 2025-08-16,20:54:18.000,228,11071613,121245,0,1755377657,13893.383678149992,-9.394446419995802,53090.60200008 2025-08-16,20:54:19.000,228,11071576,121405,0,1755377658,13893.457777559997,-9.352151639999647,53090.62994856001 2025-08-16,20:54:20.000,228,11071560,121285,0,1755377659,13893.545349589993,-9.32395512000221,53090.62296144 2025-08-16,20:54:21.000,228,11071595,121485,0,1755377660,13893.626185309993,-9.295758599997498,53090.636935680006 2025-08-16,20:54:22.000,228,11071565,121645,0,1755377661,13893.727229959994,-9.239365559995349,53090.62994856001 2025-08-16,20:54:23.000,228,11071561,121325,0,1755377662,13893.828274609994,-9.204119909998553,53090.6439228 2025-08-16,20:54:24.000,228,11071558,121445,0,1755377663,13893.94279188,-9.09838296000089,53090.65090992 2025-08-16,20:54:25.000,228,11071605,121685,0,1755377664,13894.04383653,-9.0490390499981,53090.62994856001 2025-08-16,20:54:26.000,228,11071616,121445,0,1755377665,13894.14488118,-9.020842530000664,53090.734755360005 2025-08-16,20:54:27.000,228,11071579,121205,0,1755377666,13894.2257169,-8.957400359999156,53090.69981976 2025-08-16,20:54:28.000,228,11071538,121405,0,1755377667,13894.299816309991,-8.893958189997647,53090.65789704001 2025-08-16,20:54:29.000,228,11071607,121485,0,1755377668,13894.400860959991,-8.851663410001493,53090.72078112 2025-08-16,20:54:30.000,228,11071550,121205,0,1755377669,13894.481696679992,-8.788221239999984,53090.734755360005 2025-08-16,20:54:31.000,228,11071584,121325,0,1755377670,13894.542323469992,-8.752975589995913,53090.74174248 2025-08-16,20:54:32.000,228,11071563,121485,0,1755377671,13894.629895500002,-8.68953342000168,53090.783665200004 2025-08-16,20:54:33.000,228,11071623,121085,0,1755377672,13894.656840739997,-8.668386029996327,53090.783665200004 2025-08-16,20:54:34.000,228,11071592,121285,0,1755377673,13894.656840739997,-8.661336899996968,53090.804626560006 2025-08-16,20:54:35.000,228,11071581,121205,0,1755377674,13894.670313360002,-8.654287769997609,53090.804626560006 2025-08-16,20:54:36.000,228,11071584,121405,0,1755377675,13894.724203839993,-8.661336899996968,53090.902446240005 2025-08-16,20:54:37.000,228,11071538,121565,0,1755377676,13894.724203839993,-8.64723863999825,53090.86052352 2025-08-16,20:54:38.000,228,11071601,121525,0,1755377677,13894.656840739997,-8.675435159995686,53090.902446240005 2025-08-16,20:54:39.000,228,11071632,121445,0,1755377678,13894.636631809997,-8.668386029996327,53090.88148488 2025-08-16,20:54:40.000,228,11071586,121405,0,1755377679,13894.576005019997,-8.710680809999758,53090.902446240005 2025-08-16,20:54:41.000,228,11071605,121565,0,1755377680,13894.555796089997,-8.731828199997835,53090.951356080004 2025-08-16,20:54:42.000,228,11071539,121085,0,1755377681,13894.542323469992,-8.781172110000625,53090.9583432 2025-08-16,20:54:43.000,228,11071585,121325,0,1755377682,13894.495169299997,-8.774122980001266,53090.94436896001 2025-08-16,20:54:44.000,228,11071559,121365,0,1755377683,13894.461487749992,-8.802319499998703,53090.94436896001 2025-08-16,20:54:45.000,228,11071562,121565,0,1755377684,13894.434542509996,-8.87985992999893,53090.99327880001 2025-08-16,20:54:46.000,228,11071644,121325,0,1755377685,13894.394124649996,-8.893958189997647,53091.00725304 2025-08-16,20:54:47.000,228,11071561,121525,0,1755377686,13894.387388340001,-8.964449489998515,53091.00026592 2025-08-16,20:54:48.000,228,11071506,121645,0,1755377687,13894.333497859996,-8.992646009995951,53090.99327880001 2025-08-16,20:54:49.000,228,11071566,121485,0,1755377688,13894.387388340001,-9.0490390499981,53091.00725304 2025-08-16,20:54:50.000,228,11071542,121445,0,1755377689,13894.367179410001,-9.063137309996819,53091.00026592 2025-08-16,20:54:51.000,228,11071550,121325,0,1755377690,13894.367179410001,-9.091333830001531,53091.00725304 2025-08-16,20:54:52.000,228,11071590,121245,0,1755377691,13894.340234169991,-9.119530349998968,53090.99327880001 2025-08-16,20:54:53.000,228,11071633,121445,0,1755377692,13894.360443099991,-9.140677739997045,53091.01424016001 2025-08-16,20:54:54.000,228,11071596,121365,0,1755377693,13894.380652029991,-9.133628609997686,53091.021227280005 2025-08-16,20:54:55.000,228,11071573,121405,0,1755377694,13894.407597270001,-9.182972520000476,53091.00026592 2025-08-16,20:54:56.000,228,11071556,121285,0,1755377695,13894.434542509996,-9.175923390001117,53090.99327880001 2025-08-16,20:54:57.000,228,11071591,121485,0,1755377696,13894.474960369997,-9.211169039997912,53090.99327880001 2025-08-16,20:54:58.000,228,11071609,121325,0,1755377697,13894.555796089997,-9.204119909998553,53091.021227280005 2025-08-16,20:54:59.000,228,11071569,121445,0,1755377698,13894.643368119992,-9.197070779999194,53091.021227280005 2025-08-16,20:55:00.000,228,11071564,121405,0,1755377699,13894.724203839993,-9.154775999995763,53091.01424016001 2025-08-16,20:55:01.000,228,11071488,121525,0,1755377700,13894.865666349993,-9.140677739997045,53090.98629168 2025-08-16,20:55:02.000,228,11071572,121565,0,1755377701,13894.953238379989,-9.133628609997686,53091.070137120005 2025-08-16,20:55:03.000,228,11071559,121525,0,1755377702,13895.027337789994,-9.10543209000025,53091.04218864001 2025-08-16,20:55:04.000,228,11071577,121085,0,1755377703,13895.128382439994,-9.091333830001531,53091.0282144 2025-08-16,20:55:05.000,228,11071581,121085,0,1755377704,13895.21595446999,-9.020842530000664,53091.00725304 2025-08-16,20:55:06.000,228,11071523,121165,0,1755377705,13895.27658125999,-9.006744270001946,53091.084111359996 2025-08-16,20:55:07.000,228,11071533,121325,0,1755377706,13895.3035265,-8.985596879996592,53091.0980856 2025-08-16,20:55:08.000,228,11071591,121765,0,1755377707,13895.40457115,-8.929203840001719,53091.188918160005 2025-08-16,20:55:09.000,228,11071566,121605,0,1755377708,13895.45846162999,-8.893958189997647,53091.16096968001 2025-08-16,20:55:10.000,228,11071508,121445,0,1755377709,13895.54603366,-8.858712540000852,53091.13302120001 2025-08-16,20:55:11.000,228,11071519,121405,0,1755377710,13895.572978899996,-8.83051601999614,53091.1679568 2025-08-16,20:55:12.000,228,11071568,121445,0,1755377711,13895.626869380001,-8.809368629998062,53091.22385376 2025-08-16,20:55:13.000,228,11071623,121325,0,1755377712,13895.680759859992,-8.809368629998062,53091.20987952001 2025-08-16,20:55:14.000,228,11071553,121365,0,1755377713,13895.741386649992,-8.760024719995272,53091.26577648 2025-08-16,20:55:15.000,228,11071537,121205,0,1755377714,13895.775068199997,-8.752975589995913,53091.27975072001 2025-08-16,20:55:16.000,228,11071506,121365,0,1755377715,13895.815486059997,-8.68953342000168,53091.30071208001 2025-08-16,20:55:17.000,228,11071580,121325,0,1755377716,13895.828958680002,-8.703631680000399,53091.34962192001 2025-08-16,20:55:18.000,228,11071582,121365,0,1755377717,13895.855903919997,-8.68953342000168,53091.34962192001 2025-08-16,20:55:19.000,228,11071571,121285,0,1755377718,13895.855903919997,-8.710680809999758,53091.34962192001 2025-08-16,20:55:20.000,228,11071531,121445,0,1755377719,13895.855903919997,-8.703631680000399,53091.43346736 2025-08-16,20:55:21.000,228,11071519,121405,0,1755377720,13895.815486059997,-8.724779069998476,53091.412506 2025-08-16,20:55:22.000,228,11071561,121245,0,1755377721,13895.788540820002,-8.752975589995913,53091.42648024001 2025-08-16,20:55:23.000,228,11071581,121485,0,1755377722,13895.802013439992,-8.795270369999344,53091.46840296001 2025-08-16,20:55:24.000,228,11071578,121445,0,1755377723,13895.761595579992,-8.83051601999614,53091.50333856 2025-08-16,20:55:25.000,228,11071525,121445,0,1755377724,13895.754859269997,-8.86576167000021,53091.50333856 2025-08-16,20:55:26.000,228,11071537,121485,0,1755377725,13895.754859269997,-8.893958189997647,53091.5522484 2025-08-16,20:55:27.000,228,11071600,121485,0,1755377726,13895.781804509992,-8.936252970001078,53091.56622264001 2025-08-16,20:55:28.000,228,11071589,121205,0,1755377727,13895.795277129997,-8.985596879996592,53091.53827416 2025-08-16,20:55:29.000,228,11071615,121325,0,1755377728,13895.795277129997,-9.027891660000023,53091.573209760005 2025-08-16,20:55:30.000,228,11071564,121445,0,1755377729,13895.768331890002,-9.09838296000089,53091.587183999996 2025-08-16,20:55:31.000,228,11071488,121365,0,1755377730,13895.754859269997,-9.119530349998968,53091.54526128001 2025-08-16,20:55:32.000,228,11071576,121445,0,1755377731,13895.802013439992,-9.133628609997686,53091.60115824 2025-08-16,20:55:33.000,228,11071531,121165,0,1755377732,13895.788540820002,-9.204119909998553,53091.59417112001 2025-08-16,20:55:34.000,228,11071573,121445,0,1755377733,13895.822222369992,-9.175923390001117,53091.67801656 2025-08-16,20:55:35.000,228,11071565,121405,0,1755377734,13895.889585470002,-9.197070779999194,53091.70596504 2025-08-16,20:55:36.000,228,11071530,121165,0,1755377735,13895.916530709997,-9.23231642999599,53091.68500368001 2025-08-16,20:55:37.000,228,11071597,121245,0,1755377736,13895.963684879993,-9.246414690001984,53091.67801656 2025-08-16,20:55:38.000,228,11071515,121445,0,1755377737,13895.970421190003,-9.253463820001343,53091.643080960006 2025-08-16,20:55:39.000,228,11071602,120925,0,1755377738,13896.057993219998,-9.211169039997912,53091.67801656 2025-08-16,20:55:40.000,228,11071555,121245,0,1755377739,13896.118620009998,-9.239365559995349,53091.7269264 2025-08-16,20:55:41.000,228,11071529,121285,0,1755377740,13896.145565249994,-9.23231642999599,53091.74788776 2025-08-16,20:55:42.000,228,11071567,121285,0,1755377741,13896.246609899994,-9.239365559995349,53091.76186200001 2025-08-16,20:55:43.000,228,11071537,121325,0,1755377742,13896.287027759994,-9.190021649999835,53091.77583624 2025-08-16,20:55:44.000,228,11071509,121245,0,1755377743,13896.327445619994,-9.168874260001758,53091.74788776 2025-08-16,20:55:45.000,228,11071573,121245,0,1755377744,13896.42175396,-9.147726869996404,53091.74788776 2025-08-16,20:55:46.000,228,11071532,121405,0,1755377745,13896.49585336999,-9.112481219999609,53091.76186200001 2025-08-16,20:55:47.000,228,11071536,121125,0,1755377746,13896.57668908999,-9.0490390499981,53091.859681680005 2025-08-16,20:55:48.000,228,11071559,121445,0,1755377747,13896.62384326,-8.992646009995951,53091.85269456001 2025-08-16,20:55:49.000,228,11071563,121405,0,1755377748,13896.63731587999,-8.971498619997874,53091.810771840006 2025-08-16,20:55:50.000,228,11071565,121405,0,1755377749,13896.68447005,-8.943302100000437,53091.88064304001 2025-08-16,20:55:51.000,228,11071595,121605,0,1755377750,13896.711415289996,-8.893958189997647,53091.88064304001 2025-08-16,20:55:52.000,228,11071567,121445,0,1755377751,13896.778778389991,-8.844614280002133,53091.93654 2025-08-16,20:55:53.000,228,11071545,121525,0,1755377752,13896.792251009996,-8.851663410001493,53091.89461728 2025-08-16,20:55:54.000,228,11071608,121525,0,1755377753,13896.839405179991,-8.802319499998703,53091.93654 2025-08-16,20:55:55.000,228,11071521,121285,0,1755377754,13896.812459939996,-8.802319499998703,53091.97147560001 2025-08-16,20:55:56.000,228,11071570,121565,0,1755377755,13896.846141490001,-8.795270369999344,53092.02038544001 2025-08-16,20:55:57.000,228,11071581,121445,0,1755377756,13896.846141490001,-8.774122980001266,53092.04833392001 2025-08-16,20:55:58.000,228,11071607,121565,0,1755377757,13896.839405179991,-8.760024719995272,53092.06230816 2025-08-16,20:55:59.000,228,11071571,121445,0,1755377758,13896.825932560001,-8.788221239999984,53092.076282400005 2025-08-16,20:56:00.000,228,11071605,121245,0,1755377759,13896.778778389991,-8.788221239999984,53092.125192240004 2025-08-16,20:56:01.000,228,11071555,121325,0,1755377760,13896.738360529991,-8.760024719995272,53092.13217936 2025-08-16,20:56:02.000,228,11071520,121445,0,1755377761,13896.798987319991,-8.809368629998062,53092.11820512001 2025-08-16,20:56:03.000,228,11071568,121405,0,1755377762,13896.76530577,-8.816417759997421,53092.146153600006 2025-08-16,20:56:04.000,228,11071580,121405,0,1755377763,13896.72488791,-8.83051601999614,53092.16711496001 2025-08-16,20:56:05.000,228,11071551,121325,0,1755377764,13896.72488791,-8.87281079999957,53092.18807632001 2025-08-16,20:56:06.000,228,11071546,121205,0,1755377765,13896.718151599991,-8.87281079999957,53092.195063440005 2025-08-16,20:56:07.000,228,11071560,121405,0,1755377766,13896.711415289996,-8.922154709995084,53092.22301192 2025-08-16,20:56:08.000,228,11071576,121325,0,1755377767,13896.66426112,-8.957400359999156,53092.243973280005 2025-08-16,20:56:09.000,228,11071519,121445,0,1755377768,13896.731624219996,-9.041989919998741,53092.243973280005 2025-08-16,20:56:10.000,228,11071605,121165,0,1755377769,13896.70467898,-9.063137309996819,53092.2509604 2025-08-16,20:56:11.000,228,11071600,121525,0,1755377770,13896.691206359996,-9.10543209000025,53092.23698616001 2025-08-16,20:56:12.000,228,11071575,121245,0,1755377771,13896.670997429996,-9.197070779999194,53092.28589600001 2025-08-16,20:56:13.000,228,11071540,121445,0,1755377772,13896.691206359996,-9.23231642999599,53092.341792960004 2025-08-16,20:56:14.000,228,11071537,121405,0,1755377773,13896.61710694999,-9.27461120999942,53092.27890888 2025-08-16,20:56:15.000,228,11071548,121565,0,1755377774,13896.610370639995,-9.316905989995576,53092.292883120004 2025-08-16,20:56:16.000,228,11071569,121605,0,1755377775,13896.54300754,-9.373299029997725,53092.3208316 2025-08-16,20:56:17.000,228,11071641,121245,0,1755377776,13896.53627122999,-9.366249899998365,53092.27192176 2025-08-16,20:56:18.000,228,11071566,121085,0,1755377777,13896.549743849995,-9.394446419995802,53092.32781872 2025-08-16,20:56:19.000,228,11071600,121325,0,1755377778,13896.56321647,-9.408544680001796,53092.313844480006 2025-08-16,20:56:20.000,228,11071577,121485,0,1755377779,13896.53627122999,-9.429692069999874,53092.292883120004 2025-08-16,20:56:21.000,228,11071546,121605,0,1755377780,13896.55648015999,-9.443790329998592,53092.3208316 2025-08-16,20:56:22.000,228,11071578,121445,0,1755377781,13896.569952779995,-9.387397289996443,53092.32781872 2025-08-16,20:56:23.000,228,11071545,121405,0,1755377782,13896.5834254,-9.380348159997084,53092.27890888 2025-08-16,20:56:24.000,228,11071567,121285,0,1755377783,13896.670997429996,-9.373299029997725,53092.29987024 2025-08-16,20:56:25.000,228,11071596,121245,0,1755377784,13896.711415289996,-9.338053380000929,53092.30685736001 2025-08-16,20:56:26.000,228,11071588,121605,0,1755377785,13896.70467898,-9.295758599997498,53092.27192176 2025-08-16,20:56:27.000,228,11071577,121405,0,1755377786,13896.798987319991,-9.22526729999663,53092.26493464001 2025-08-16,20:56:28.000,228,11071502,121405,0,1755377787,13896.839405179991,-9.168874260001758,53092.32781872 2025-08-16,20:56:29.000,228,11071565,121085,0,1755377788,13896.900031969992,-9.154775999995763,53092.33480584001 2025-08-16,20:56:30.000,228,11071604,121405,0,1755377789,13896.886559350001,-9.126579479998327,53092.29987024 2025-08-16,20:56:31.000,228,11071570,121765,0,1755377790,13896.920240899992,-9.070186439996178,53092.313844480006 2025-08-16,20:56:32.000,228,11071600,121485,0,1755377791,13896.933713519997,-9.070186439996178,53092.33480584001 2025-08-16,20:56:33.000,228,11071498,121325,0,1755377792,13896.926977210001,-9.041989919998741,53092.362754320005 2025-08-16,20:56:34.000,228,11071606,121405,0,1755377793,13896.967395070002,-9.041989919998741,53092.37672856 2025-08-16,20:56:35.000,228,11071518,121325,0,1755377794,13896.920240899992,-9.034940789999382,53092.35576720001 2025-08-16,20:56:36.000,228,11071526,121405,0,1755377795,13896.913504589997,-9.013793400001305,53092.41865128 2025-08-16,20:56:37.000,228,11071491,121165,0,1755377796,13896.839405179991,-9.013793400001305,53092.362754320005 2025-08-16,20:56:38.000,228,11071573,121445,0,1755377797,13896.846141490001,-9.05608817999746,53092.40467704001 2025-08-16,20:56:39.000,228,11071573,121325,0,1755377798,13896.805723630001,-9.027891660000023,53092.43961264 2025-08-16,20:56:40.000,228,11071516,121445,0,1755377799,13896.798987319991,-9.070186439996178,53092.40467704001 2025-08-16,20:56:41.000,228,11071528,121365,0,1755377800,13896.751833149996,-9.126579479998327,53092.43961264 2025-08-16,20:56:42.000,228,11071540,121485,0,1755377801,13896.66426112,-9.10543209000025,53092.411664160005 2025-08-16,20:56:43.000,228,11071540,121405,0,1755377802,13896.66426112,-9.161825129995123,53092.44659976 2025-08-16,20:56:44.000,228,11071611,121285,0,1755377803,13896.59689801999,-9.190021649999835,53092.460574000004 2025-08-16,20:56:45.000,228,11071555,121645,0,1755377804,13896.569952779995,-9.239365559995349,53092.4256384 2025-08-16,20:56:46.000,228,11071537,121445,0,1755377805,13896.47564443999,-9.32395512000221,53092.45358688001 2025-08-16,20:56:47.000,228,11071585,121085,0,1755377806,13896.448699199995,-9.316905989995576,53092.46756112 2025-08-16,20:56:48.000,228,11071542,121485,0,1755377807,13896.367863479994,-9.316905989995576,53092.39768992 2025-08-16,20:56:49.000,228,11071564,121605,0,1755377808,13896.327445619994,-9.408544680001796,53092.36974144 2025-08-16,20:56:50.000,228,11071519,121765,0,1755377809,13896.280291449999,-9.415593810001155,53092.39768992 2025-08-16,20:56:51.000,228,11071530,121325,0,1755377810,13896.132092629989,-9.436741199999233,53092.35576720001 2025-08-16,20:56:52.000,228,11071545,121525,0,1755377811,13896.064729529993,-9.479035979995388,53092.40467704001 2025-08-16,20:56:53.000,228,11071576,121445,0,1755377812,13895.997366429998,-9.493134240001382,53092.411664160005 2025-08-16,20:56:54.000,228,11071526,121485,0,1755377813,13895.936739639998,-9.51428162999946,53092.41865128 2025-08-16,20:56:55.000,228,11071566,121485,0,1755377814,13895.889585470002,-9.51428162999946,53092.38371568001 2025-08-16,20:56:56.000,228,11071583,121485,0,1755377815,13895.815486059997,-9.577723800000967,53092.38371568001 2025-08-16,20:56:57.000,228,11071527,121325,0,1755377816,13895.694232479997,-9.620018579997122,53092.37672856 2025-08-16,20:56:58.000,228,11071603,121725,0,1755377817,13895.694232479997,-9.6411659699952,53092.362754320005 2025-08-16,20:56:59.000,228,11071516,121605,0,1755377818,13895.660550929992,-9.612969449997763,53092.33480584001 2025-08-16,20:57:00.000,228,11071606,121245,0,1755377819,13895.606660450001,-9.627067709996481,53092.30685736001 2025-08-16,20:57:01.000,228,11071510,121445,0,1755377820,13895.613396759996,-9.620018579997122,53092.28589600001 2025-08-16,20:57:02.000,228,11071590,121405,0,1755377821,13895.559506279991,-9.676411619999271,53092.27192176 2025-08-16,20:57:03.000,228,11071518,121605,0,1755377822,13895.566242590001,-9.662313360000553,53092.243973280005 2025-08-16,20:57:04.000,228,11071564,121245,0,1755377823,13895.606660450001,-9.68346074999863,53092.28589600001 2025-08-16,20:57:05.000,228,11071533,121605,0,1755377824,13895.633605689996,-9.648215100001835,53092.23698616001 2025-08-16,20:57:06.000,228,11071517,121685,0,1755377825,13895.660550929992,-9.612969449997763,53092.23698616001 2025-08-16,20:57:07.000,228,11071542,121325,0,1755377826,13895.694232479997,-9.612969449997763,53092.27890888 2025-08-16,20:57:08.000,228,11071538,121565,0,1755377827,13895.700968789992,-9.627067709996481,53092.195063440005 2025-08-16,20:57:09.000,228,11071564,121605,0,1755377828,13895.674023549996,-9.584772930000327,53092.174102080004 2025-08-16,20:57:10.000,228,11071550,121765,0,1755377829,13895.667287240001,-9.605920319998404,53092.16711496001 2025-08-16,20:57:11.000,228,11071506,121445,0,1755377830,13895.714441409997,-9.570674670001608,53092.146153600006 2025-08-16,20:57:12.000,228,11071594,121405,0,1755377831,13895.748122960002,-9.577723800000967,53092.15314072 2025-08-16,20:57:13.000,228,11071571,121205,0,1755377832,13895.700968789992,-9.521330759998818,53092.13916648001 2025-08-16,20:57:14.000,228,11071592,121445,0,1755377833,13895.714441409997,-9.51428162999946,53092.18807632001 2025-08-16,20:57:15.000,228,11071586,121445,0,1755377834,13895.694232479997,-9.521330759998818,53092.15314072 2025-08-16,20:57:16.000,228,11071615,121565,0,1755377835,13895.687496170001,-9.422642940000514,53092.11820512001 2025-08-16,20:57:17.000,228,11071568,121445,0,1755377836,13895.700968789992,-9.394446419995802,53092.10423088 2025-08-16,20:57:18.000,228,11071594,121565,0,1755377837,13895.680759859992,-9.373299029997725,53092.13916648001 2025-08-16,20:57:19.000,228,11071558,121445,0,1755377838,13895.653814619996,-9.345102510000288,53092.11820512001 2025-08-16,20:57:20.000,228,11071529,121365,0,1755377839,13895.687496170001,-9.28166033999878,53092.111218 2025-08-16,20:57:21.000,228,11071528,121605,0,1755377840,13895.653814619996,-9.260512950000702,53092.11820512001 2025-08-16,20:57:22.000,228,11071522,121685,0,1755377841,13895.647078310001,-9.28166033999878,53092.08326952 2025-08-16,20:57:23.000,228,11071629,121565,0,1755377842,13895.579715209991,-9.260512950000702,53092.076282400005 2025-08-16,20:57:24.000,228,11071601,121165,0,1755377843,13895.552769969996,-9.260512950000702,53092.13916648001 2025-08-16,20:57:25.000,228,11071541,121605,0,1755377844,13895.512352109996,-9.316905989995576,53092.13217936 2025-08-16,20:57:26.000,228,11071538,121405,0,1755377845,13895.498879489991,-9.316905989995576,53092.15314072 2025-08-16,20:57:27.000,228,11071578,121605,0,1755377846,13895.391098529995,-9.380348159997084,53092.08326952 2025-08-16,20:57:28.000,228,11071541,121765,0,1755377847,13895.38436222,-9.429692069999874,53092.174102080004 2025-08-16,20:57:29.000,228,11071569,121765,0,1755377848,13895.33720804999,-9.450839459997951,53092.13916648001 2025-08-16,20:57:30.000,228,11071624,121405,0,1755377849,13895.26310864,-9.542478149996896,53092.09724376001 2025-08-16,20:57:31.000,228,11071517,121605,0,1755377850,13895.20248185,-9.570674670001608,53092.13217936 2025-08-16,20:57:32.000,228,11071553,121365,0,1755377851,13895.21595446999,-9.612969449997763,53092.125192240004 2025-08-16,20:57:33.000,228,11071625,121445,0,1755377852,13895.13511874999,-9.598871189999045,53092.146153600006 2025-08-16,20:57:34.000,228,11071570,121405,0,1755377853,13895.12164613,-9.648215100001835,53092.15314072 2025-08-16,20:57:35.000,228,11071538,121525,0,1755377854,13895.05428302999,-9.63411683999584,53092.06230816 2025-08-16,20:57:36.000,228,11071568,121805,0,1755377855,13895.040810409999,-9.648215100001835,53092.08326952 2025-08-16,20:57:37.000,228,11071544,121165,0,1755377856,13895.040810409999,-9.655264230001194,53092.06230816 2025-08-16,20:57:38.000,228,11071545,121565,0,1755377857,13895.05428302999,-9.6411659699952,53092.04833392001 2025-08-16,20:57:39.000,228,11071529,121565,0,1755377858,13895.05428302999,-9.620018579997122,53092.0413468 2025-08-16,20:57:40.000,228,11071591,121605,0,1755377859,13895.087964579994,-9.662313360000553,53091.99942408001 2025-08-16,20:57:41.000,228,11071574,121685,0,1755377860,13895.067755649994,-9.627067709996481,53091.98544984 2025-08-16,20:57:42.000,228,11071573,121405,0,1755377861,13895.108173509994,-9.598871189999045,53092.006411200004 2025-08-16,20:57:43.000,228,11071573,121685,0,1755377862,13895.14185506,-9.570674670001608,53091.99243696 2025-08-16,20:57:44.000,228,11071633,121445,0,1755377863,13895.16206399,-9.5072325000001,53092.027372560005 2025-08-16,20:57:45.000,228,11071600,121525,0,1755377864,13895.148591369994,-9.535429019997537,53091.97147560001 2025-08-16,20:57:46.000,228,11071551,121445,0,1755377865,13895.189009229995,-9.577723800000967,53092.01339832 2025-08-16,20:57:47.000,228,11071535,121725,0,1755377866,13895.21595446999,-9.56362554000225,53091.99243696 2025-08-16,20:57:48.000,228,11071608,121485,0,1755377867,13895.21595446999,-9.584772930000327,53092.03435968 2025-08-16,20:57:49.000,228,11071557,121485,0,1755377868,13895.249636019995,-9.591822059999686,53092.0413468 2025-08-16,20:57:50.000,228,11071542,121605,0,1755377869,13895.22269078,-9.598871189999045,53091.957501360004 2025-08-16,20:57:51.000,228,11071535,121405,0,1755377870,13895.23616339999,-9.598871189999045,53091.957501360004 2025-08-16,20:57:52.000,228,11071507,121605,0,1755377871,13895.21595446999,-9.577723800000967,53091.97147560001 2025-08-16,20:57:53.000,228,11071581,121405,0,1755377872,13895.189009229995,-9.584772930000327,53092.01339832 2025-08-16,20:57:54.000,228,11071631,121525,0,1755377873,13895.15532767999,-9.612969449997763,53091.97147560001 2025-08-16,20:57:55.000,228,11071607,121405,0,1755377874,13895.17553660999,-9.598871189999045,53091.94352712 2025-08-16,20:57:56.000,228,11071562,121605,0,1755377875,13895.15532767999,-9.612969449997763,53091.94352712 2025-08-16,20:57:57.000,228,11071607,121605,0,1755377876,13895.13511874999,-9.56362554000225,53091.95051424001 2025-08-16,20:57:58.000,228,11071557,121525,0,1755377877,13895.061019339999,-9.542478149996896,53091.88763016 2025-08-16,20:57:59.000,228,11071561,121365,0,1755377878,13895.061019339999,-9.51428162999946,53091.908591520005 2025-08-16,20:58:00.000,228,11071590,121405,0,1755377879,13894.993656239989,-9.542478149996896,53091.88064304001 2025-08-16,20:58:01.000,228,11071571,121645,0,1755377880,13895.027337789994,-9.528379889998178,53091.92955288001 2025-08-16,20:58:02.000,228,11071603,121845,0,1755377881,13894.980183619999,-9.493134240001382,53091.89461728 2025-08-16,20:58:03.000,228,11071589,121445,0,1755377882,13894.973447309989,-9.486085110002023,53091.87365592 2025-08-16,20:58:04.000,228,11071595,121645,0,1755377883,13894.939765759998,-9.45788858999731,53091.85269456001 2025-08-16,20:58:05.000,228,11071584,121685,0,1755377884,13894.926293139994,-9.415593810001155,53091.81775896 2025-08-16,20:58:06.000,228,11071596,121685,0,1755377885,13894.933029449989,-9.471986849996028,53091.7967976 2025-08-16,20:58:07.000,228,11071544,121565,0,1755377886,13894.933029449989,-9.45788858999731,53091.789810480004 2025-08-16,20:58:08.000,228,11071557,121565,0,1755377887,13894.919556829998,-9.486085110002023,53091.84570744 2025-08-16,20:58:09.000,228,11071619,121525,0,1755377888,13894.892611589989,-9.46493771999667,53091.789810480004 2025-08-16,20:58:10.000,228,11071581,121405,0,1755377889,13894.933029449989,-9.471986849996028,53091.789810480004 2025-08-16,20:58:11.000,228,11071538,121485,0,1755377890,13894.892611589989,-9.570674670001608,53091.789810480004 2025-08-16,20:58:12.000,228,11071556,121445,0,1755377891,13894.899347899998,-9.56362554000225,53091.77583624 2025-08-16,20:58:13.000,228,11071551,121245,0,1755377892,13894.892611589989,-9.612969449997763,53091.77583624 2025-08-16,20:58:14.000,228,11071590,121805,0,1755377893,13894.912820519989,-9.6411659699952,53091.78282336001 2025-08-16,20:58:15.000,228,11071601,121405,0,1755377894,13894.892611589989,-9.648215100001835,53091.7967976 2025-08-16,20:58:16.000,228,11071568,121685,0,1755377895,13894.885875279993,-9.620018579997122,53091.810771840006 2025-08-16,20:58:17.000,228,11071600,121565,0,1755377896,13894.919556829998,-9.68346074999863,53091.78282336001 2025-08-16,20:58:18.000,228,11071566,121605,0,1755377897,13894.926293139994,-9.69050987999799,53091.754874879996 2025-08-16,20:58:19.000,228,11071533,121085,0,1755377898,13894.953238379989,-9.711657269996067,53091.74788776 2025-08-16,20:58:20.000,228,11071578,121845,0,1755377899,13895.007128859994,-9.753952049999498,53091.77583624 2025-08-16,20:58:21.000,228,11071505,121645,0,1755377900,13894.986919929994,-9.718706399995426,53091.7269264 2025-08-16,20:58:22.000,228,11071609,121845,0,1755377901,13895.040810409999,-9.761001179998857,53091.74788776 2025-08-16,20:58:23.000,228,11071633,121645,0,1755377902,13895.067755649994,-9.761001179998857,53091.74788776 2025-08-16,20:58:24.000,228,11071545,121605,0,1755377903,13895.11490981999,-9.73985379000078,53091.69897792 2025-08-16,20:58:25.000,228,11071556,121725,0,1755377904,13895.12164613,-9.746902920000139,53091.71295216001 2025-08-16,20:58:26.000,228,11071625,121765,0,1755377905,13895.128382439994,-9.768050309998216,53091.73391352001 2025-08-16,20:58:27.000,228,11071511,121485,0,1755377906,13895.148591369994,-9.697559009997349,53091.740900640005 2025-08-16,20:58:28.000,228,11071540,121445,0,1755377907,13895.20248185,-9.73280466000142,53091.740900640005 2025-08-16,20:58:29.000,228,11071616,121645,0,1755377908,13895.249636019995,-9.718706399995426,53091.754874879996 2025-08-16,20:58:30.000,228,11071611,121605,0,1755377909,13895.290053879995,-9.69050987999799,53091.77583624 2025-08-16,20:58:31.000,228,11071552,121365,0,1755377910,13895.290053879995,-9.669362489999912,53091.810771840006 2025-08-16,20:58:32.000,228,11071575,121925,0,1755377911,13895.290053879995,-9.63411683999584,53091.82474608 2025-08-16,20:58:33.000,228,11071592,121685,0,1755377912,13895.31699911999,-9.549527279996255,53091.80378472001 2025-08-16,20:58:34.000,228,11071533,121765,0,1755377913,13895.27658125999,-9.521330759998818,53091.78282336001 2025-08-16,20:58:35.000,228,11071627,121605,0,1755377914,13895.269844949995,-9.471986849996028,53091.83173320001 2025-08-16,20:58:36.000,228,11071564,121525,0,1755377915,13895.22269078,-9.415593810001155,53091.7967976 2025-08-16,20:58:37.000,228,11071597,121605,0,1755377916,13895.25637232999,-9.415593810001155,53091.80378472001 2025-08-16,20:58:38.000,228,11071529,121765,0,1755377917,13895.26310864,-9.352151639999647,53091.85269456001 2025-08-16,20:58:39.000,228,11071611,121405,0,1755377918,13895.269844949995,-9.295758599997498,53091.83173320001 2025-08-16,20:58:40.000,228,11071599,121565,0,1755377919,13895.27658125999,-9.302807729996857,53091.82474608 2025-08-16,20:58:41.000,228,11071536,121565,0,1755377920,13895.269844949995,-9.253463820001343,53091.84570744 2025-08-16,20:58:42.000,228,11071597,121885,0,1755377921,13895.28331757,-9.211169039997912,53091.754874879996 2025-08-16,20:58:43.000,228,11071587,121645,0,1755377922,13895.26310864,-9.204119909998553,53091.81775896 2025-08-16,20:58:44.000,228,11071568,121725,0,1755377923,13895.28331757,-9.204119909998553,53091.8666688 2025-08-16,20:58:45.000,228,11071613,122085,0,1755377924,13895.26310864,-9.197070779999194,53091.81775896 2025-08-16,20:58:46.000,228,11071552,122045,0,1755377925,13895.249636019995,-9.204119909998553,53091.76884912 2025-08-16,20:58:47.000,228,11071575,121365,0,1755377926,13895.24289971,-9.22526729999663,53091.83173320001 2025-08-16,20:58:48.000,228,11071551,121645,0,1755377927,13895.209218159995,-9.22526729999663,53091.84570744 2025-08-16,20:58:49.000,228,11071599,121765,0,1755377928,13895.15532767999,-9.267562080000062,53091.82474608 2025-08-16,20:58:50.000,228,11071570,121725,0,1755377929,13895.18227292,-9.295758599997498,53091.859681680005 2025-08-16,20:58:51.000,228,11071558,121725,0,1755377930,13895.128382439994,-9.33100425000157,53091.80378472001 2025-08-16,20:58:52.000,228,11071535,121925,0,1755377931,13895.034074099989,-9.32395512000221,53091.810771840006 2025-08-16,20:58:53.000,228,11071563,121925,0,1755377932,13894.986919929994,-9.345102510000288,53091.8666688 2025-08-16,20:58:54.000,228,11071547,121885,0,1755377933,13894.959974689998,-9.401495549995161,53091.83872032 2025-08-16,20:58:55.000,228,11071601,121725,0,1755377934,13894.899347899998,-9.436741199999233,53091.87365592 2025-08-16,20:58:56.000,228,11071635,121805,0,1755377935,13894.818512179998,-9.45788858999731,53091.90160440001 2025-08-16,20:58:57.000,228,11071527,121765,0,1755377936,13894.764621699993,-9.535429019997537,53091.88064304001 2025-08-16,20:58:58.000,228,11071569,121365,0,1755377937,13894.697258599997,-9.56362554000225,53091.89461728 2025-08-16,20:58:59.000,228,11071585,121845,0,1755377938,13894.683785979993,-9.584772930000327,53091.85269456001 2025-08-16,20:59:00.000,228,11071564,121645,0,1755377939,13894.650104430002,-9.598871189999045,53091.83872032 2025-08-16,20:59:01.000,228,11071612,121725,0,1755377940,13894.602950259992,-9.676411619999271,53091.88064304001 2025-08-16,20:59:02.000,228,11071571,121485,0,1755377941,13894.542323469992,-9.718706399995426,53091.85269456001 2025-08-16,20:59:03.000,228,11071566,121525,0,1755377942,13894.522114539992,-9.746902920000139,53091.83872032 2025-08-16,20:59:04.000,228,11071536,121365,0,1755377943,13894.515378229997,-9.789197699996294,53091.89461728 2025-08-16,20:59:05.000,228,11071548,121845,0,1755377944,13894.535587159997,-9.845590739998443,53091.88763016 2025-08-16,20:59:06.000,228,11071506,121685,0,1755377945,13894.542323469992,-9.86673812999652,53091.78282336001 2025-08-16,20:59:07.000,228,11071580,121525,0,1755377946,13894.549059780002,-9.887885520001873,53091.83173320001 2025-08-16,20:59:08.000,228,11071554,121925,0,1755377947,13894.616422879997,-9.91608203999931,53091.76186200001 2025-08-16,20:59:09.000,228,11071584,121645,0,1755377948,13894.697258599997,-9.958376819995465,53091.78282336001 2025-08-16,20:59:10.000,228,11071594,121605,0,1755377949,13894.778094319998,-9.937229429997387,53091.77583624 2025-08-16,20:59:11.000,228,11071576,121885,0,1755377950,13894.838721109998,-9.979524210000818,53091.7967976 2025-08-16,20:59:12.000,228,11071511,121645,0,1755377951,13894.926293139994,-9.958376819995465,53091.77583624 2025-08-16,20:59:13.000,228,11071478,121765,0,1755377952,13895.007128859994,-9.972475080001459,53091.789810480004 2025-08-16,20:59:14.000,228,11071526,121765,0,1755377953,13895.067755649994,-9.979524210000818,53091.76186200001 2025-08-16,20:59:15.000,228,11071532,121765,0,1755377954,13895.15532767999,-9.930180299998028,53091.810771840006 2025-08-16,20:59:16.000,228,11071587,121605,0,1755377955,13895.24289971,-9.901983780000592,53091.83173320001 2025-08-16,20:59:17.000,228,11071595,121765,0,1755377956,13895.28331757,-9.901983780000592,53091.810771840006 2025-08-16,20:59:18.000,228,11071547,121805,0,1755377957,13895.38436222,-9.852639869997802,53091.78282336001 2025-08-16,20:59:19.000,228,11071613,121805,0,1755377958,13895.431516389996,-9.817394220001006,53091.83872032 2025-08-16,20:59:20.000,228,11071515,121725,0,1755377959,13895.471934249996,-9.789197699996294,53091.83173320001 2025-08-16,20:59:21.000,228,11071543,121885,0,1755377960,13895.559506279991,-9.746902920000139,53091.8666688 2025-08-16,20:59:22.000,228,11071537,121845,0,1755377961,13895.620133069991,-9.697559009997349,53091.8666688 2025-08-16,20:59:23.000,228,11071575,121685,0,1755377962,13895.680759859992,-9.68346074999863,53091.90160440001 2025-08-16,20:59:24.000,228,11071560,122085,0,1755377963,13895.680759859992,-9.669362489999912,53091.908591520005 2025-08-16,20:59:25.000,228,11071513,121565,0,1755377964,13895.700968789992,-9.620018579997122,53091.93654 2025-08-16,20:59:26.000,228,11071571,122085,0,1755377965,13895.741386649992,-9.577723800000967,53091.92955288001 2025-08-16,20:59:27.000,228,11071515,121725,0,1755377966,13895.721177719992,-9.521330759998818,53091.94352712 2025-08-16,20:59:28.000,228,11071584,121645,0,1755377967,13895.721177719992,-9.471986849996028,53091.99942408001 2025-08-16,20:59:29.000,228,11071567,121805,0,1755377968,13895.727914030002,-9.493134240001382,53091.95051424001 2025-08-16,20:59:30.000,228,11071542,121565,0,1755377969,13895.653814619996,-9.450839459997951,53091.97147560001 2025-08-16,20:59:31.000,228,11071530,121645,0,1755377970,13895.640341999992,-9.436741199999233,53091.957501360004 2025-08-16,20:59:32.000,228,11071578,122165,0,1755377971,13895.613396759996,-9.394446419995802,53091.978462720006 2025-08-16,20:59:33.000,228,11071561,121645,0,1755377972,13895.519088419991,-9.366249899998365,53091.98544984 2025-08-16,20:59:34.000,228,11071563,121805,0,1755377973,13895.492143179996,-9.380348159997084,53092.02038544001 2025-08-16,20:59:35.000,228,11071514,121365,0,1755377974,13895.48540687,-9.373299029997725,53092.03435968 2025-08-16,20:59:36.000,228,11071537,122085,0,1755377975,13895.44498901,-9.345102510000288,53091.95051424001 2025-08-16,20:59:37.000,228,11071529,121725,0,1755377976,13895.38436222,-9.359200769999006,53092.01339832 2025-08-16,20:59:38.000,228,11071536,121725,0,1755377977,13895.39783483999,-9.366249899998365,53091.99942408001 2025-08-16,20:59:39.000,228,11071575,121725,0,1755377978,13895.310262809995,-9.408544680001796,53092.05532104 2025-08-16,20:59:40.000,228,11071563,121285,0,1755377979,13895.28331757,-9.387397289996443,53092.027372560005 2025-08-16,20:59:41.000,228,11071529,121845,0,1755377980,13895.29679018999,-9.436741199999233,53092.006411200004 2025-08-16,20:59:42.000,228,11071495,121925,0,1755377981,13895.32373543,-9.450839459997951,53092.04833392001 2025-08-16,20:59:43.000,228,11071570,121885,0,1755377982,13895.31699911999,-9.486085110002023,53092.076282400005 2025-08-16,20:59:44.000,228,11071548,121765,0,1755377983,13895.28331757,-9.542478149996896,53092.111218 2025-08-16,20:59:45.000,228,11071538,121925,0,1755377984,13895.29679018999,-9.56362554000225,53092.06230816 2025-08-16,20:59:46.000,228,11071571,121845,0,1755377985,13895.25637232999,-9.605920319998404,53092.06929528001 2025-08-16,20:59:47.000,228,11071562,121765,0,1755377986,13895.24289971,-9.63411683999584,53092.08326952 2025-08-16,20:59:48.000,228,11071591,121685,0,1755377987,13895.28331757,-9.676411619999271,53092.06230816 2025-08-16,20:59:49.000,228,11071512,121765,0,1755377988,13895.31699911999,-9.69050987999799,53092.09724376001 2025-08-16,20:59:50.000,228,11071573,121725,0,1755377989,13895.3035265,-9.718706399995426,53092.11820512001 2025-08-16,20:59:51.000,228,11071554,122045,0,1755377990,13895.3035265,-9.676411619999271,53092.15314072 2025-08-16,20:59:52.000,228,11071584,121965,0,1755377991,13895.330471739995,-9.718706399995426,53092.10423088 2025-08-16,20:59:53.000,228,11071522,122085,0,1755377992,13895.34394436,-9.711657269996067,53092.16012784 2025-08-16,20:59:54.000,228,11071540,122285,0,1755377993,13895.36415329,-9.68346074999863,53092.174102080004 2025-08-16,20:59:55.000,228,11071499,121725,0,1755377994,13895.38436222,-9.73280466000142,53092.16012784 2025-08-16,20:59:56.000,228,11071615,121685,0,1755377995,13895.411307459995,-9.69050987999799,53092.11820512001 2025-08-16,20:59:57.000,228,11071500,121565,0,1755377996,13895.498879489991,-9.676411619999271,53092.09724376001 2025-08-16,20:59:58.000,228,11071554,121805,0,1755377997,13895.539297349991,-9.676411619999271,53092.10423088 2025-08-16,20:59:59.000,228,11071547,121805,0,1755377998,13895.647078310001,-9.627067709996481,53092.125192240004 2025-08-16,21:00:00.000,228,11071603,122045,0,1755377999,13895.741386649992,-9.6411659699952,53092.16012784 2025-08-16,21:00:01.000,228,11071555,121925,0,1755378000,13895.808749750002,-9.612969449997763,53092.15314072 2025-08-16,21:00:02.000,228,11071544,121845,0,1755378001,13895.876112849997,-9.577723800000967,53092.16711496001 2025-08-16,21:00:03.000,228,11071605,121605,0,1755378002,13895.936739639998,-9.549527279996255,53092.174102080004 2025-08-16,21:00:04.000,228,11071549,121885,0,1755378003,13895.956948569998,-9.5072325000001,53092.21602480001 2025-08-16,21:00:05.000,228,11071531,121765,0,1755378004,13896.004102739993,-9.500183370000741,53092.22999904 2025-08-16,21:00:06.000,228,11071552,121605,0,1755378005,13896.071465839988,-9.471986849996028,53092.23698616001 2025-08-16,21:00:07.000,228,11071518,122005,0,1755378006,13896.051256909988,-9.45788858999731,53092.22301192 2025-08-16,21:00:08.000,228,11071554,121805,0,1755378007,13896.057993219998,-9.443790329998592,53092.21602480001 2025-08-16,21:00:09.000,228,11071535,122085,0,1755378008,13896.091674769988,-9.415593810001155,53092.18807632001 2025-08-16,21:00:10.000,228,11071552,121885,0,1755378009,13896.098411079998,-9.415593810001155,53092.2509604 2025-08-16,21:00:11.000,228,11071600,121805,0,1755378010,13896.037784289998,-9.366249899998365,53092.292883120004 2025-08-16,21:00:12.000,228,11071573,121765,0,1755378011,13896.091674769988,-9.394446419995802,53092.313844480006 2025-08-16,21:00:13.000,228,11071537,121765,0,1755378012,13896.091674769988,-9.415593810001155,53092.36974144 2025-08-16,21:00:14.000,228,11071551,121925,0,1755378013,13896.071465839988,-9.422642940000514,53092.362754320005 2025-08-16,21:00:15.000,228,11071573,122085,0,1755378014,13896.057993219998,-9.436741199999233,53092.4256384 2025-08-16,21:00:16.000,228,11071593,121925,0,1755378015,13895.983893809993,-9.443790329998592,53092.32781872 2025-08-16,21:00:17.000,228,11071544,121765,0,1755378016,13895.950212260002,-9.422642940000514,53092.3907028 2025-08-16,21:00:18.000,228,11071587,122125,0,1755378017,13895.916530709997,-9.429692069999874,53092.41865128 2025-08-16,21:00:19.000,228,11071503,121925,0,1755378018,13895.869376540002,-9.486085110002023,53092.40467704001 2025-08-16,21:00:20.000,228,11071561,121725,0,1755378019,13895.876112849997,-9.493134240001382,53092.411664160005 2025-08-16,21:00:21.000,228,11071499,121725,0,1755378020,13895.815486059997,-9.528379889998178,53092.4256384 2025-08-16,21:00:22.000,228,11071523,122085,0,1755378021,13895.795277129997,-9.577723800000967,53092.43262552001 2025-08-16,21:00:23.000,228,11071567,121845,0,1755378022,13895.741386649992,-9.63411683999584,53092.50249672001 2025-08-16,21:00:24.000,228,11071533,122245,0,1755378023,13895.727914030002,-9.704608139996708,53092.47454824001 2025-08-16,21:00:25.000,228,11071506,121765,0,1755378024,13895.674023549996,-9.753952049999498,53092.460574000004 2025-08-16,21:00:26.000,228,11071540,121805,0,1755378025,13895.626869380001,-9.810345090001647,53092.481535360006 2025-08-16,21:00:27.000,228,11071588,121765,0,1755378026,13895.633605689996,-9.831492479999724,53092.48852248 2025-08-16,21:00:28.000,228,11071596,121925,0,1755378027,13895.633605689996,-9.894934650001233,53092.51647096 2025-08-16,21:00:29.000,228,11071541,121925,0,1755378028,13895.606660450001,-9.894934650001233,53092.51647096 2025-08-16,21:00:30.000,228,11071537,121885,0,1755378029,13895.633605689996,-9.951327689996106,53092.50249672001 2025-08-16,21:00:31.000,228,11071592,121925,0,1755378030,13895.687496170001,-9.986573340000177,53092.4955096 2025-08-16,21:00:32.000,228,11071543,121765,0,1755378031,13895.754859269997,-9.972475080001459,53092.47454824001 2025-08-16,21:00:33.000,228,11071614,121925,0,1755378032,13895.815486059997,-10.000671599998896,53092.48852248 2025-08-16,21:00:34.000,228,11071556,122005,0,1755378033,13895.876112849997,-10.014769859997614,53092.4955096 2025-08-16,21:00:35.000,228,11071591,121645,0,1755378034,13895.916530709997,-9.986573340000177,53092.481535360006 2025-08-16,21:00:36.000,228,11071579,121965,0,1755378035,13896.017575359998,-9.972475080001459,53092.509483840004 2025-08-16,21:00:37.000,228,11071607,121645,0,1755378036,13896.091674769988,-9.993622469999536,53092.50249672001 2025-08-16,21:00:38.000,228,11071593,121805,0,1755378037,13896.152301559989,-9.993622469999536,53092.50249672001 2025-08-16,21:00:39.000,228,11071566,121885,0,1755378038,13896.206192039994,-10.014769859997614,53092.53743232 2025-08-16,21:00:40.000,228,11071582,121885,0,1755378039,13896.320709309999,-10.000671599998896,53092.52345808001 2025-08-16,21:00:41.000,228,11071535,121845,0,1755378040,13896.35439085999,-9.944278559996746,53092.51647096 2025-08-16,21:00:42.000,228,11071567,122045,0,1755378041,13896.42175396,-9.979524210000818,53092.55839368 2025-08-16,21:00:43.000,228,11071599,122085,0,1755378042,13896.44196289,-9.9654259500021,53092.52345808001 2025-08-16,21:00:44.000,228,11071541,121805,0,1755378043,13896.47564443999,-9.937229429997387,53092.54441944 2025-08-16,21:00:45.000,228,11071611,122165,0,1755378044,13896.56321647,-9.90903290999995,53092.55839368 2025-08-16,21:00:46.000,228,11071556,121725,0,1755378045,13896.56321647,-9.85968899999716,53092.61429064 2025-08-16,21:00:47.000,228,11071517,121725,0,1755378046,13896.55648015999,-9.803295960002288,53092.61429064 2025-08-16,21:00:48.000,228,11071575,121805,0,1755378047,13896.57668908999,-9.796246829995653,53092.68416184 2025-08-16,21:00:49.000,228,11071533,121885,0,1755378048,13896.569952779995,-9.68346074999863,53092.60031640001 2025-08-16,21:00:50.000,228,11071566,122085,0,1755378049,13896.60363433,-9.655264230001194,53092.67018760001 2025-08-16,21:00:51.000,228,11071529,121685,0,1755378050,13896.55648015999,-9.612969449997763,53092.71909744001 2025-08-16,21:00:52.000,228,11071542,121925,0,1755378051,13896.50258968,-9.56362554000225,53092.68416184 2025-08-16,21:00:53.000,228,11071577,122125,0,1755378052,13896.489117059995,-9.591822059999686,53092.68416184 2025-08-16,21:00:54.000,228,11071546,121965,0,1755378053,13896.44196289,-9.584772930000327,53092.69114896001 2025-08-16,21:00:55.000,228,11071595,121565,0,1755378054,13896.3813361,-9.528379889998178,53092.71909744001 2025-08-16,21:00:56.000,228,11071645,121765,0,1755378055,13896.34091824,-9.521330759998818,53092.73307168 2025-08-16,21:00:57.000,228,11071546,122085,0,1755378056,13896.300500379999,-9.598871189999045,53092.68416184 2025-08-16,21:00:58.000,228,11071546,121885,0,1755378057,13896.219664659999,-9.577723800000967,53092.698136080005 2025-08-16,21:00:59.000,228,11071585,122365,0,1755378058,13896.192719419989,-9.584772930000327,53092.76102016 2025-08-16,21:01:00.000,228,11071581,122085,0,1755378059,13896.152301559989,-9.63411683999584,53092.75403304 2025-08-16,21:01:01.000,228,11071605,122245,0,1755378060,13896.078202149998,-9.697559009997349,53092.78198152 2025-08-16,21:01:02.000,228,11071553,122165,0,1755378061,13896.044520599993,-9.753952049999498,53092.76800728001 2025-08-16,21:01:03.000,228,11071579,121805,0,1755378062,13895.970421190003,-9.838541609999083,53092.76800728001 2025-08-16,21:01:04.000,228,11071599,121725,0,1755378063,13895.936739639998,-9.85968899999716,53092.74005880001 2025-08-16,21:01:05.000,228,11071533,121725,0,1755378064,13895.862640229992,-9.937229429997387,53092.71211032 2025-08-16,21:01:06.000,228,11071540,122085,0,1755378065,13895.876112849997,-9.972475080001459,53092.74005880001 2025-08-16,21:01:07.000,228,11071514,121925,0,1755378066,13895.842431299992,-10.000671599998896,53092.73307168 2025-08-16,21:01:08.000,228,11071606,121925,0,1755378067,13895.842431299992,-10.014769859997614,53092.71211032 2025-08-16,21:01:09.000,228,11071592,122045,0,1755378068,13895.862640229992,-10.035917249995691,53092.61429064 2025-08-16,21:01:10.000,228,11071621,121805,0,1755378069,13895.869376540002,-10.050015510001685,53092.66320048 2025-08-16,21:01:11.000,228,11071580,121605,0,1755378070,13895.923267019993,-10.071162899999763,53092.67018760001 2025-08-16,21:01:12.000,228,11071612,122085,0,1755378071,13895.983893809993,-10.064113770000404,53092.7051232 2025-08-16,21:01:13.000,228,11071568,121845,0,1755378072,13896.084938459993,-10.0993594199972,53092.71211032 2025-08-16,21:01:14.000,228,11071549,121885,0,1755378073,13896.118620009998,-10.134605070001271,53092.66320048 2025-08-16,21:01:15.000,228,11071532,121925,0,1755378074,13896.179246799999,-10.14165420000063,53092.747045920005 2025-08-16,21:01:16.000,228,11071561,121725,0,1755378075,13896.206192039994,-10.169850719998067,53092.677174720004 2025-08-16,21:01:17.000,228,11071596,122125,0,1755378076,13896.226400969994,-10.190998109996144,53092.649226240006 2025-08-16,21:01:18.000,228,11071548,121725,0,1755378077,13896.27355513999,-10.212145500001498,53092.7051232 2025-08-16,21:01:19.000,228,11071556,122045,0,1755378078,13896.300500379999,-10.261489409997012,53092.73307168 2025-08-16,21:01:20.000,228,11071505,122125,0,1755378079,13896.3813361,-10.289685930001724,53092.795955760004 2025-08-16,21:01:21.000,228,11071600,121965,0,1755378080,13896.367863479994,-10.310833319999801,53092.76102016 2025-08-16,21:01:22.000,228,11071606,121805,0,1755378081,13896.42175396,-10.353128099995956,53092.74005880001 2025-08-16,21:01:23.000,228,11071620,122165,0,1755378082,13896.44196289,-10.360177229995315,53092.72608456 2025-08-16,21:01:24.000,228,11071556,121845,0,1755378083,13896.448699199995,-10.36722636000195,53092.71211032 2025-08-16,21:01:25.000,228,11071556,121965,0,1755378084,13896.45543550999,-10.381324620000669,53092.76102016 2025-08-16,21:01:26.000,228,11071558,121765,0,1755378085,13896.47564443999,-10.409521139998105,53092.76800728001 2025-08-16,21:01:27.000,228,11071585,121965,0,1755378086,13896.45543550999,-10.381324620000669,53092.72608456 2025-08-16,21:01:28.000,228,11071584,121885,0,1755378087,13896.408281339995,-10.430668529996183,53092.78896864001 2025-08-16,21:01:29.000,228,11071603,121765,0,1755378088,13896.41501764999,-10.423619399996824,53092.816917120006 2025-08-16,21:01:30.000,228,11071543,121765,0,1755378089,13896.408281339995,-10.423619399996824,53092.82390424 2025-08-16,21:01:31.000,228,11071593,122245,0,1755378090,13896.39480871999,-10.36722636000195,53092.80993000001 2025-08-16,21:01:32.000,228,11071632,121805,0,1755378091,13896.367863479994,-10.353128099995956,53092.844865600004 2025-08-16,21:01:33.000,228,11071617,121965,0,1755378092,13896.388072409994,-10.37427549000131,53092.85185272 2025-08-16,21:01:34.000,228,11071588,122165,0,1755378093,13896.320709309999,-10.353128099995956,53092.78198152 2025-08-16,21:01:35.000,228,11071617,121765,0,1755378094,13896.347654549994,-10.331980709997879,53092.83787848001 2025-08-16,21:01:36.000,228,11071604,121805,0,1755378095,13896.33418192999,-10.27558766999573,53092.85883984001 2025-08-16,21:01:37.000,228,11071569,122165,0,1755378096,13896.3813361,-10.247391149998293,53092.844865600004 2025-08-16,21:01:38.000,228,11071557,121925,0,1755378097,13896.388072409994,-10.240342019998934,53092.87281408 2025-08-16,21:01:39.000,228,11071604,121885,0,1755378098,13896.408281339995,-10.247391149998293,53092.82390424 2025-08-16,21:01:40.000,228,11071567,122085,0,1755378099,13896.43522657999,-10.183948979996785,53092.914736800005 2025-08-16,21:01:41.000,228,11071623,122005,0,1755378100,13896.46217182,-10.190998109996144,53092.82390424 2025-08-16,21:01:42.000,228,11071580,122045,0,1755378101,13896.489117059995,-10.162801589998708,53092.816917120006 2025-08-16,21:01:43.000,228,11071643,122085,0,1755378102,13896.53627122999,-10.155752459999349,53092.82390424 2025-08-16,21:01:44.000,228,11071583,122045,0,1755378103,13896.650788499996,-10.14165420000063,53092.865826960006 2025-08-16,21:01:45.000,228,11071578,122125,0,1755378104,13896.69794266999,-10.127555940001912,53092.85185272 2025-08-16,21:01:46.000,228,11071563,121765,0,1755378105,13896.846141490001,-10.113457679995918,53092.914736800005 2025-08-16,21:01:47.000,228,11071597,122445,0,1755378106,13896.866350420001,-10.0993594199972,53092.914736800005 2025-08-16,21:01:48.000,228,11071596,121805,0,1755378107,13896.940449829992,-10.127555940001912,53092.99159512 2025-08-16,21:01:49.000,228,11071569,122125,0,1755378108,13896.980867689992,-10.085261159998481,53093.012556480004 2025-08-16,21:01:50.000,228,11071601,122045,0,1755378109,13897.021285549992,-10.127555940001912,53092.99858224 2025-08-16,21:01:51.000,228,11071675,121925,0,1755378110,13897.028021860002,-10.134605070001271,53092.99159512 2025-08-16,21:01:52.000,228,11071620,121725,0,1755378111,13897.108857580002,-10.127555940001912,53093.02653072001 2025-08-16,21:01:53.000,228,11071612,121965,0,1755378112,13897.142539129993,-10.162801589998708,53093.033517840006 2025-08-16,21:01:54.000,228,11071568,121885,0,1755378113,13897.176220679998,-10.198047239995503,53093.06845344 2025-08-16,21:01:55.000,228,11071590,122085,0,1755378114,13897.135802819997,-10.169850719998067,53093.0894148 2025-08-16,21:01:56.000,228,11071596,121925,0,1755378115,13897.149275440002,-10.198047239995503,53093.11037616 2025-08-16,21:01:57.000,228,11071554,121765,0,1755378116,13897.115593889997,-10.183948979996785,53093.152298880006 2025-08-16,21:01:58.000,228,11071570,121925,0,1755378117,13897.135802819997,-10.205096370002138,53093.131337520004 2025-08-16,21:01:59.000,228,11071595,122405,0,1755378118,13897.102121269992,-10.198047239995503,53093.12435040001 2025-08-16,21:02:00.000,228,11071602,122125,0,1755378119,13897.149275440002,-10.226243760000216,53093.10338904001 2025-08-16,21:02:01.000,228,11071611,121845,0,1755378120,13897.135802819997,-10.226243760000216,53093.17326024001 2025-08-16,21:02:02.000,228,11071607,121805,0,1755378121,13897.162748059993,-10.212145500001498,53093.11736328 2025-08-16,21:02:03.000,228,11071546,121805,0,1755378122,13897.129066510002,-10.219194630000857,53093.131337520004 2025-08-16,21:02:04.000,228,11071615,121845,0,1755378123,13897.122330199993,-10.247391149998293,53093.14531176001 2025-08-16,21:02:05.000,228,11071592,121925,0,1755378124,13897.102121269992,-10.296735060001083,53093.16627312 2025-08-16,21:02:06.000,228,11071569,122085,0,1755378125,13897.095384959997,-10.226243760000216,53093.201208720006 2025-08-16,21:02:07.000,228,11071598,122245,0,1755378126,13897.061703409992,-10.254440279997652,53093.2291572 2025-08-16,21:02:08.000,228,11071636,122085,0,1755378127,13897.041494479992,-10.310833319999801,53093.24313144001 2025-08-16,21:02:09.000,228,11071547,121805,0,1755378128,13897.054967099997,-10.339029839997238,53093.23614432 2025-08-16,21:02:10.000,228,11071547,122325,0,1755378129,13897.041494479992,-10.32493157999852,53093.27806704 2025-08-16,21:02:11.000,228,11071636,122045,0,1755378130,13897.041494479992,-10.303784190000442,53093.23614432 2025-08-16,21:02:12.000,228,11071526,121725,0,1755378131,13897.081912339992,-10.331980709997879,53093.25710568 2025-08-16,21:02:13.000,228,11071615,121885,0,1755378132,13897.061703409992,-10.388373750000028,53093.347938240004 2025-08-16,21:02:14.000,228,11071601,121885,0,1755378133,13897.034758169997,-10.36722636000195,53093.31300264001 2025-08-16,21:02:15.000,228,11071585,121565,0,1755378134,13897.054967099997,-10.36722636000195,53093.347938240004 2025-08-16,21:02:16.000,228,11071548,121925,0,1755378135,13897.102121269992,-10.388373750000028,53093.35492536 2025-08-16,21:02:17.000,228,11071570,122085,0,1755378136,13897.149275440002,-10.416570269997464,53093.34095112001 2025-08-16,21:02:18.000,228,11071604,122245,0,1755378137,13897.156011749998,-10.395422879999387,53093.38287384 2025-08-16,21:02:19.000,228,11071634,121725,0,1755378138,13897.216638539998,-10.444766790002177,53093.38986096001 2025-08-16,21:02:20.000,228,11071555,121725,0,1755378139,13897.257056399998,-10.444766790002177,53093.34095112001 2025-08-16,21:02:21.000,228,11071618,122085,0,1755378140,13897.270529019988,-10.430668529996183,53093.38287384 2025-08-16,21:02:22.000,228,11071567,121925,0,1755378141,13897.304210569993,-10.430668529996183,53093.38287384 2025-08-16,21:02:23.000,228,11071642,121965,0,1755378142,13897.337892119998,-10.395422879999387,53093.45973216001 2025-08-16,21:02:24.000,228,11071605,121965,0,1755378143,13897.385046289994,-10.381324620000669,53093.43877080001 2025-08-16,21:02:25.000,228,11071643,122165,0,1755378144,13897.405255219994,-10.381324620000669,53093.417809440005 2025-08-16,21:02:26.000,228,11071609,122205,0,1755378145,13897.432200459989,-10.37427549000131,53093.44575792 2025-08-16,21:02:27.000,228,11071607,121765,0,1755378146,13897.465882009994,-10.360177229995315,53093.43178368 2025-08-16,21:02:28.000,228,11071624,121965,0,1755378147,13897.506299869994,-10.331980709997879,53093.42479656 2025-08-16,21:02:29.000,228,11071562,121805,0,1755378148,13897.53324510999,-10.409521139998105,53093.4737064 2025-08-16,21:02:30.000,228,11071603,121925,0,1755378149,13897.60060821,-10.381324620000669,53093.45973216001 2025-08-16,21:02:31.000,228,11071563,121805,0,1755378150,13897.627553449995,-10.388373750000028,53093.48069352001 2025-08-16,21:02:32.000,228,11071586,122125,0,1755378151,13897.64102607,-10.353128099995956,53093.466719280004 2025-08-16,21:02:33.000,228,11071635,122045,0,1755378152,13897.661235,-10.36722636000195,53093.50165488 2025-08-16,21:02:34.000,228,11071597,121965,0,1755378153,13897.69491654999,-10.360177229995315,53093.4737064 2025-08-16,21:02:35.000,228,11071619,122005,0,1755378154,13897.728598099995,-10.32493157999852,53093.45274504 2025-08-16,21:02:36.000,228,11071572,122045,0,1755378155,13897.76227965,-10.31788244999916,53093.45274504 2025-08-16,21:02:37.000,228,11071581,121805,0,1755378156,13897.75554333999,-10.381324620000669,53093.38986096001 2025-08-16,21:02:38.000,228,11071586,121965,0,1755378157,13897.728598099995,-10.346078969996597,53093.44575792 2025-08-16,21:02:39.000,228,11071594,122085,0,1755378158,13897.75554333999,-10.353128099995956,53093.44575792 2025-08-16,21:02:40.000,228,11071607,121885,0,1755378159,13897.78248858,-10.339029839997238,53093.487680640006 2025-08-16,21:02:41.000,228,11071651,122085,0,1755378160,13897.78248858,-10.339029839997238,53093.52261624 2025-08-16,21:02:42.000,228,11071577,122205,0,1755378161,13897.82290644,-10.32493157999852,53093.50165488 2025-08-16,21:02:43.000,228,11071594,121885,0,1755378162,13897.84311537,-10.303784190000442,53093.50864200001 2025-08-16,21:02:44.000,228,11071604,121925,0,1755378163,13897.829642749995,-10.303784190000442,53093.56453896 2025-08-16,21:02:45.000,228,11071590,121725,0,1755378164,13897.82290644,-10.282636799995089,53093.48069352001 2025-08-16,21:02:46.000,228,11071620,122125,0,1755378165,13897.83637905999,-10.296735060001083,53093.48069352001 2025-08-16,21:02:47.000,228,11071630,122085,0,1755378166,13897.80269751,-10.282636799995089,53093.50165488 2025-08-16,21:02:48.000,228,11071650,122005,0,1755378167,13897.81617012999,-10.247391149998293,53093.585500320005 2025-08-16,21:02:49.000,228,11071513,121805,0,1755378168,13897.79596119999,-10.261489409997012,53093.55056472 2025-08-16,21:02:50.000,228,11071619,121965,0,1755378169,13897.77575226999,-10.247391149998293,53093.52960336001 2025-08-16,21:02:51.000,228,11071579,122085,0,1755378170,13897.75554333999,-10.233292889999575,53093.52960336001 2025-08-16,21:02:52.000,228,11071588,121965,0,1755378171,13897.728598099995,-10.212145500001498,53093.57851320001 2025-08-16,21:02:53.000,228,11071630,122045,0,1755378172,13897.71512547999,-10.254440279997652,53093.57851320001 2025-08-16,21:02:54.000,228,11071590,122045,0,1755378173,13897.70165286,-10.240342019998934,53093.515629120004 2025-08-16,21:02:55.000,228,11071630,121885,0,1755378174,13897.68144393,-10.282636799995089,53093.5435776 2025-08-16,21:02:56.000,228,11071620,121925,0,1755378175,13897.62081714,-10.26853853999637,53093.515629120004 2025-08-16,21:02:57.000,228,11071570,121845,0,1755378176,13897.587135589994,-10.282636799995089,53093.5435776 2025-08-16,21:02:58.000,228,11071639,121445,0,1755378177,13897.53324510999,-10.303784190000442,53093.52261624 2025-08-16,21:02:59.000,228,11071635,122085,0,1755378178,13897.56019035,-10.303784190000442,53093.466719280004 2025-08-16,21:03:00.000,228,11071580,121765,0,1755378179,13897.58039928,-10.346078969996597,53093.487680640006 2025-08-16,21:03:01.000,228,11071652,121765,0,1755378180,13897.479354629999,-10.381324620000669,53093.487680640006 2025-08-16,21:03:02.000,228,11071566,121885,0,1755378181,13897.53998142,-10.353128099995956,53093.48069352001 2025-08-16,21:03:03.000,228,11071569,122085,0,1755378182,13897.55345403999,-10.360177229995315,53093.43178368 2025-08-16,21:03:04.000,228,11071578,121725,0,1755378183,13897.58039928,-10.36722636000195,53093.43178368 2025-08-16,21:03:05.000,228,11071605,122005,0,1755378184,13897.63428975999,-10.423619399996824,53093.487680640006 2025-08-16,21:03:06.000,228,11071550,122005,0,1755378185,13897.64102607,-10.409521139998105,53093.4737064 2025-08-16,21:03:07.000,228,11071586,121725,0,1755378186,13897.63428975999,-10.402472009998746,53093.45973216001 2025-08-16,21:03:08.000,228,11071607,121725,0,1755378187,13897.69491654999,-10.430668529996183,53093.43877080001 2025-08-16,21:03:09.000,228,11071588,121645,0,1755378188,13897.688180239995,-10.423619399996824,53093.39684808 2025-08-16,21:03:10.000,228,11071620,122045,0,1755378189,13897.67470761999,-10.339029839997238,53093.41082232001 2025-08-16,21:03:11.000,228,11071683,122085,0,1755378190,13897.661235,-10.331980709997879,53093.41082232001 2025-08-16,21:03:12.000,228,11071575,122165,0,1755378191,13897.667971309995,-10.303784190000442,53093.45274504 2025-08-16,21:03:13.000,228,11071584,122085,0,1755378192,13897.661235,-10.27558766999573,53093.417809440005 2025-08-16,21:03:14.000,228,11071614,121925,0,1755378193,13897.667971309995,-10.233292889999575,53093.44575792 2025-08-16,21:03:15.000,228,11071560,122045,0,1755378194,13897.63428975999,-10.226243760000216,53093.42479656 2025-08-16,21:03:16.000,228,11071579,122085,0,1755378195,13897.67470761999,-10.219194630000857,53093.44575792 2025-08-16,21:03:17.000,228,11071603,122005,0,1755378196,13897.627553449995,-10.183948979996785,53093.45274504 2025-08-16,21:03:18.000,228,11071628,121765,0,1755378197,13897.61408082999,-10.183948979996785,53093.487680640006 2025-08-16,21:03:19.000,228,11071587,121685,0,1755378198,13897.55345403999,-10.205096370002138,53093.43178368 2025-08-16,21:03:20.000,228,11071586,121925,0,1755378199,13897.53324510999,-10.176899849997426,53093.45973216001 2025-08-16,21:03:21.000,228,11071580,122405,0,1755378200,13897.58039928,-10.169850719998067,53093.45274504 2025-08-16,21:03:22.000,228,11071584,121885,0,1755378201,13897.53324510999,-10.219194630000857,53093.39684808 2025-08-16,21:03:23.000,228,11071637,121925,0,1755378202,13897.506299869994,-10.219194630000857,53093.42479656 2025-08-16,21:03:24.000,228,11071654,121965,0,1755378203,13897.47261831999,-10.240342019998934,53093.417809440005 2025-08-16,21:03:25.000,228,11071601,121885,0,1755378204,13897.465882009994,-10.31788244999916,53093.417809440005 2025-08-16,21:03:26.000,228,11071599,121885,0,1755378205,13897.47261831999,-10.31788244999916,53093.36191248001 2025-08-16,21:03:27.000,228,11071591,121845,0,1755378206,13897.405255219994,-10.331980709997879,53093.39684808 2025-08-16,21:03:28.000,228,11071606,121885,0,1755378207,13897.432200459989,-10.353128099995956,53093.368899600006 2025-08-16,21:03:29.000,228,11071629,121925,0,1755378208,13897.391782599989,-10.388373750000028,53093.4038352 2025-08-16,21:03:30.000,228,11071538,121925,0,1755378209,13897.432200459989,-10.388373750000028,53093.41082232001 2025-08-16,21:03:31.000,228,11071650,121965,0,1755378210,13897.405255219994,-10.36722636000195,53093.41082232001 2025-08-16,21:03:32.000,228,11071641,122005,0,1755378211,13897.398518909999,-10.409521139998105,53093.4038352 2025-08-16,21:03:33.000,228,11071568,121805,0,1755378212,13897.452409389989,-10.444766790002177,53093.368899600006 2025-08-16,21:03:34.000,228,11071621,121765,0,1755378213,13897.445673079994,-10.480012439998973,53093.38287384 2025-08-16,21:03:35.000,228,11071626,122045,0,1755378214,13897.49282724999,-10.494110699997691,53093.417809440005 2025-08-16,21:03:36.000,228,11071600,122405,0,1755378215,13897.452409389989,-10.494110699997691,53093.38986096001 2025-08-16,21:03:37.000,228,11071613,121765,0,1755378216,13897.432200459989,-10.50115982999705,53093.38287384 2025-08-16,21:03:38.000,228,11071591,121725,0,1755378217,13897.459145699999,-10.55050373999984,53093.38287384 2025-08-16,21:03:39.000,228,11071559,121965,0,1755378218,13897.438936769999,-10.592798519995995,53093.35492536 2025-08-16,21:03:40.000,228,11071587,121805,0,1755378219,13897.432200459989,-10.585749389996636,53093.31300264001 2025-08-16,21:03:41.000,228,11071655,121925,0,1755378220,13897.418727839999,-10.620995040000707,53093.35492536 2025-08-16,21:03:42.000,228,11071613,122205,0,1755378221,13897.378309979998,-10.670338949996221,53093.368899600006 2025-08-16,21:03:43.000,228,11071590,121965,0,1755378222,13897.425464149994,-10.691486340001575,53093.35492536 2025-08-16,21:03:44.000,228,11071558,121965,0,1755378223,13897.385046289994,-10.67738807999558,53093.37588672 2025-08-16,21:03:45.000,228,11071639,122085,0,1755378224,13897.364837359994,-10.670338949996221,53093.34095112001 2025-08-16,21:03:46.000,228,11071581,122125,0,1755378225,13897.391782599989,-10.670338949996221,53093.34095112001 2025-08-16,21:03:47.000,228,11071630,122005,0,1755378226,13897.405255219994,-10.698535470000934,53093.37588672 2025-08-16,21:03:48.000,228,11071589,122005,0,1755378227,13897.391782599989,-10.691486340001575,53093.37588672 2025-08-16,21:03:49.000,228,11071630,122045,0,1755378228,13897.405255219994,-10.684437210002216,53093.417809440005 2025-08-16,21:03:50.000,228,11071658,122125,0,1755378229,13897.405255219994,-10.712633729999652,53093.39684808 2025-08-16,21:03:51.000,228,11071641,122085,0,1755378230,13897.425464149994,-10.656240689997503,53093.43178368 2025-08-16,21:03:52.000,228,11071607,122005,0,1755378231,13897.479354629999,-10.684437210002216,53093.417809440005 2025-08-16,21:03:53.000,228,11071541,121805,0,1755378232,13897.47261831999,-10.719682859999011,53093.417809440005 2025-08-16,21:03:54.000,228,11071554,121965,0,1755378233,13897.506299869994,-10.72673198999837,53093.49466776 2025-08-16,21:03:55.000,228,11071618,122005,0,1755378234,13897.465882009994,-10.705584600000293,53093.4038352 2025-08-16,21:03:56.000,228,11071611,121805,0,1755378235,13897.486090939994,-10.684437210002216,53093.43877080001 2025-08-16,21:03:57.000,228,11071568,121925,0,1755378236,13897.51303617999,-10.691486340001575,53093.44575792 2025-08-16,21:03:58.000,228,11071578,121725,0,1755378237,13897.56019035,-10.684437210002216,53093.45274504 2025-08-16,21:03:59.000,228,11071468,121885,0,1755378238,13897.63428975999,-10.691486340001575,53093.43877080001 2025-08-16,21:04:00.000,228,11071586,121725,0,1755378239,13897.68144393,-10.698535470000934,53093.487680640006 2025-08-16,21:04:01.000,228,11071566,121845,0,1755378240,13897.73533440999,-10.705584600000293,53093.50165488 2025-08-16,21:04:02.000,228,11071636,121565,0,1755378241,13897.78248858,-10.670338949996221,53093.43877080001 2025-08-16,21:04:03.000,228,11071577,122085,0,1755378242,13897.8633243,-10.620995040000707,53093.45973216001 2025-08-16,21:04:04.000,228,11071590,122205,0,1755378243,13897.87679691999,-10.585749389996636,53093.536590480006 2025-08-16,21:04:05.000,228,11071650,121805,0,1755378244,13897.96436895,-10.592798519995995,53093.536590480006 2025-08-16,21:04:06.000,228,11071616,122085,0,1755378245,13898.004786810001,-10.536405480001122,53093.515629120004 2025-08-16,21:04:07.000,228,11071642,121845,0,1755378246,13898.051940979996,-10.515258089995768,53093.52261624 2025-08-16,21:04:08.000,228,11071633,121965,0,1755378247,13898.078886219992,-10.536405480001122,53093.6134488 2025-08-16,21:04:09.000,228,11071549,122085,0,1755378248,13898.132776699997,-10.522307219995128,53093.57152608 2025-08-16,21:04:10.000,228,11071634,121805,0,1755378249,13898.173194559997,-10.487061569998332,53093.634410160004 2025-08-16,21:04:11.000,228,11071668,122085,0,1755378250,13898.152985629997,-10.50115982999705,53093.62043592 2025-08-16,21:04:12.000,228,11071592,122085,0,1755378251,13898.126040390001,-10.480012439998973,53093.59248744 2025-08-16,21:04:13.000,228,11071615,121845,0,1755378252,13898.119304079992,-10.472963309999614,53093.60646168001 2025-08-16,21:04:14.000,228,11071626,121805,0,1755378253,13898.045204670001,-10.50820895999641,53093.69729424001 2025-08-16,21:04:15.000,228,11071579,121605,0,1755378254,13897.998050499991,-10.543454610000481,53093.69729424001 2025-08-16,21:04:16.000,228,11071640,121805,0,1755378255,13897.96436895,-10.578700259997277,53093.7182556 2025-08-16,21:04:17.000,228,11071594,122085,0,1755378256,13897.870060609996,-10.606896780001989,53093.73921696 2025-08-16,21:04:18.000,228,11071621,121885,0,1755378257,13897.809433819995,-10.656240689997503,53093.73921696 2025-08-16,21:04:19.000,228,11071591,121965,0,1755378258,13897.73533440999,-10.719682859999011,53093.7182556 2025-08-16,21:04:20.000,228,11071632,122125,0,1755378259,13897.61408082999,-10.747879379996448,53093.76716544 2025-08-16,21:04:21.000,228,11071599,121925,0,1755378260,13897.56019035,-10.797223289999238,53093.73921696 2025-08-16,21:04:22.000,228,11071633,122085,0,1755378261,13897.53324510999,-10.811321549997956,53093.69729424001 2025-08-16,21:04:23.000,228,11071593,121685,0,1755378262,13897.506299869994,-10.797223289999238,53093.753191200005 2025-08-16,21:04:24.000,228,11071615,121845,0,1755378263,13897.51303617999,-10.818370679997315,53093.76017832 2025-08-16,21:04:25.000,228,11071579,122005,0,1755378264,13897.51303617999,-10.832468939996033,53093.73222984 2025-08-16,21:04:26.000,228,11071573,121765,0,1755378265,13897.53324510999,-10.860665460000746,53093.74620408001 2025-08-16,21:04:27.000,228,11071589,121885,0,1755378266,13897.55345403999,-10.839518069995393,53093.76017832 2025-08-16,21:04:28.000,228,11071602,121765,0,1755378267,13897.546717729994,-10.846567200002028,53093.71126848 2025-08-16,21:04:29.000,228,11071571,121965,0,1755378268,13897.61408082999,-10.874763719999464,53093.67633288001 2025-08-16,21:04:30.000,228,11071632,122125,0,1755378269,13897.667971309995,-10.888861979998183,53093.62742304001 2025-08-16,21:04:31.000,228,11071601,121645,0,1755378270,13897.72186179,-10.881812849998823,53093.683320000004 2025-08-16,21:04:32.000,228,11071601,122245,0,1755378271,13897.83637905999,-10.860665460000746,53093.67633288001 2025-08-16,21:04:33.000,228,11071585,121805,0,1755378272,13897.870060609996,-10.867714590000105,53093.66934576 2025-08-16,21:04:34.000,228,11071600,121805,0,1755378273,13897.937423709991,-10.895911109997542,53093.683320000004 2025-08-16,21:04:35.000,228,11071614,121765,0,1755378274,13898.038468359991,-10.9029602399969,53093.69729424001 2025-08-16,21:04:36.000,228,11071583,121965,0,1755378275,13898.139513009992,-10.874763719999464,53093.64139728 2025-08-16,21:04:37.000,228,11071638,121765,0,1755378276,13898.166458250002,-10.924107630002254,53093.66934576 2025-08-16,21:04:38.000,228,11071610,121485,0,1755378277,13898.294448139997,-10.938205890000972,53093.66934576 2025-08-16,21:04:39.000,228,11071584,121605,0,1755378278,13898.375283859998,-10.973451539997768,53093.655371520006 2025-08-16,21:04:40.000,228,11071599,121885,0,1755378279,13898.489801129988,-10.931156760001613,53093.74620408001 2025-08-16,21:04:41.000,228,11071580,121805,0,1755378280,13898.584109469994,-10.945255020000332,53093.73921696 2025-08-16,21:04:42.000,228,11071574,121525,0,1755378281,13898.604318399994,-10.95935327999905,53093.73921696 2025-08-16,21:04:43.000,228,11071618,121605,0,1755378282,13898.685154119994,-10.95935327999905,53093.72524272001 2025-08-16,21:04:44.000,228,11071649,121485,0,1755378283,13898.77272614999,-10.95230414999969,53093.76017832 2025-08-16,21:04:45.000,228,11071567,122005,0,1755378284,13898.84008925,-10.966402409998409,53093.76017832 2025-08-16,21:04:46.000,228,11071613,121765,0,1755378285,13898.85356186999,-10.987549799996486,53093.753191200005 2025-08-16,21:04:47.000,228,11071578,121765,0,1755378286,13898.87377079999,-10.931156760001613,53093.80908816 2025-08-16,21:04:48.000,228,11071568,121765,0,1755378287,13898.89397972999,-10.973451539997768,53093.851010880004 2025-08-16,21:04:49.000,228,11071589,121965,0,1755378288,13898.88050711,-10.917058499995619,53093.79511392001 2025-08-16,21:04:50.000,228,11071632,121925,0,1755378289,13898.887243419995,-10.931156760001613,53093.84402376001 2025-08-16,21:04:51.000,228,11071574,121645,0,1755378290,13898.826616629995,-10.973451539997768,53093.86498512001 2025-08-16,21:04:52.000,228,11071600,121845,0,1755378291,13898.786198769994,-10.95935327999905,53093.89293360001 2025-08-16,21:04:53.000,228,11071627,121685,0,1755378292,13898.79293507999,-10.966402409998409,53093.90690784 2025-08-16,21:04:54.000,228,11071613,121725,0,1755378293,13898.786198769994,-10.980500669997127,53093.9278692 2025-08-16,21:04:55.000,228,11071554,121765,0,1755378294,13898.698626739999,-10.973451539997768,53093.920882080005 2025-08-16,21:04:56.000,228,11071591,122245,0,1755378295,13898.698626739999,-11.029844579999917,53093.90690784 2025-08-16,21:04:57.000,228,11071623,121605,0,1755378296,13898.658208879999,-11.022795450000558,53093.93485632 2025-08-16,21:04:58.000,228,11071598,121645,0,1755378297,13898.597582089998,-11.00869719000184,53093.871972240006 2025-08-16,21:04:59.000,228,11071596,121685,0,1755378298,13898.597582089998,-11.043942839998635,53093.90690784 2025-08-16,21:05:00.000,228,11071638,121725,0,1755378299,13898.570636849989,-11.036893709999276,53093.969791920004 2025-08-16,21:05:01.000,228,11071673,121645,0,1755378300,13898.536955299998,-11.100335880000785,53093.94184344001 2025-08-16,21:05:02.000,228,11071627,121765,0,1755378301,13898.496537439998,-11.065090229996713,53093.91389496001 2025-08-16,21:05:03.000,228,11071637,121685,0,1755378302,13898.462855889993,-11.036893709999276,53093.86498512001 2025-08-16,21:05:04.000,228,11071591,121765,0,1755378303,13898.429174339988,-11.058041099997354,53093.91389496001 2025-08-16,21:05:05.000,228,11071574,122005,0,1755378304,13898.395492789998,-11.079188489995431,53093.969791920004 2025-08-16,21:05:06.000,228,11071632,121605,0,1755378305,13898.348338620002,-11.036893709999276,53093.969791920004 2025-08-16,21:05:07.000,228,11071613,121565,0,1755378306,13898.314657069997,-11.043942839998635,53093.90690784 2025-08-16,21:05:08.000,228,11071651,121685,0,1755378307,13898.294448139997,-10.994598929995846,53093.87895936 2025-08-16,21:05:09.000,228,11071595,121765,0,1755378308,13898.254030279997,-10.973451539997768,53093.96280480001 2025-08-16,21:05:10.000,228,11071577,121885,0,1755378309,13898.260766589992,-11.001648059995205,53093.9278692 2025-08-16,21:05:11.000,228,11071585,121685,0,1755378310,13898.287711830002,-10.945255020000332,53093.990753280006 2025-08-16,21:05:12.000,228,11071582,121765,0,1755378311,13898.247293970002,-10.9029602399969,53093.95581768 2025-08-16,21:05:13.000,228,11071616,121685,0,1755378312,13898.294448139997,-10.924107630002254,53093.94184344001 2025-08-16,21:05:14.000,228,11071615,121925,0,1755378313,13898.341602309993,-10.895911109997542,53093.93485632 2025-08-16,21:05:15.000,228,11071637,121845,0,1755378314,13898.382020169993,-10.91000936999626,53093.90690784 2025-08-16,21:05:16.000,228,11071628,121525,0,1755378315,13898.462855889993,-10.881812849998823,53093.94883056 2025-08-16,21:05:17.000,228,11071589,121805,0,1755378316,13898.496537439998,-10.874763719999464,53093.94883056 2025-08-16,21:05:18.000,228,11071559,121565,0,1755378317,13898.584109469994,-10.846567200002028,53093.93485632 2025-08-16,21:05:19.000,228,11071563,121765,0,1755378318,13898.611054709989,-10.9029602399969,53093.920882080005 2025-08-16,21:05:20.000,228,11071561,121805,0,1755378319,13898.664945189994,-10.924107630002254,53093.94883056 2025-08-16,21:05:21.000,228,11071566,121925,0,1755378320,13898.71209935999,-10.931156760001613,53093.96280480001 2025-08-16,21:05:22.000,228,11071587,121885,0,1755378321,13898.739044599999,-10.931156760001613,53093.91389496001 2025-08-16,21:05:23.000,228,11071582,121725,0,1755378322,13898.75925353,-10.966402409998409,53093.93485632 2025-08-16,21:05:24.000,228,11071609,121645,0,1755378323,13898.79293507999,-10.994598929995846,53093.90690784 2025-08-16,21:05:25.000,228,11071532,121845,0,1755378324,13898.846825559995,-11.015746320001199,53094.01171464001 2025-08-16,21:05:26.000,228,11071603,121725,0,1755378325,13898.89397972999,-11.036893709999276,53094.00472752 2025-08-16,21:05:27.000,228,11071607,121525,0,1755378326,13898.927661279995,-11.001648059995205,53094.00472752 2025-08-16,21:05:28.000,228,11071563,122085,0,1755378327,13898.95460651999,-11.00869719000184,53094.06062448001 2025-08-16,21:05:29.000,228,11071578,121965,0,1755378328,13898.95460651999,-10.95230414999969,53093.97677904 2025-08-16,21:05:30.000,228,11071578,121565,0,1755378329,13899.008496999995,-10.938205890000972,53094.018701760004 2025-08-16,21:05:31.000,228,11071599,121285,0,1755378330,13899.00176069,-10.917058499995619,53094.01171464001 2025-08-16,21:05:32.000,228,11071533,121605,0,1755378331,13899.01523330999,-10.867714590000105,53094.06062448001 2025-08-16,21:05:33.000,228,11071625,121685,0,1755378332,13899.069123789996,-10.797223289999238,53094.10953432001 2025-08-16,21:05:34.000,228,11071619,121765,0,1755378333,13899.028705929995,-10.78312503000052,53094.15145704001 2025-08-16,21:05:35.000,228,11071587,121685,0,1755378334,13899.01523330999,-10.761977639995166,53094.11652144 2025-08-16,21:05:36.000,228,11071581,121525,0,1755378335,13898.988288069995,-10.740830249997089,53094.09556008 2025-08-16,21:05:37.000,228,11071562,121565,0,1755378336,13898.99502437999,-10.698535470000934,53094.10953432001 2025-08-16,21:05:38.000,228,11071568,121765,0,1755378337,13898.968079139995,-10.620995040000707,53094.13049568001 2025-08-16,21:05:39.000,228,11071592,121765,0,1755378338,13898.97481544999,-10.628044170000067,53094.10953432001 2025-08-16,21:05:40.000,228,11071640,121805,0,1755378339,13898.927661279995,-10.578700259997277,53094.12350856 2025-08-16,21:05:41.000,228,11071646,122085,0,1755378340,13898.90071604,-10.578700259997277,53094.10953432001 2025-08-16,21:05:42.000,228,11071638,121685,0,1755378341,13898.95460651999,-10.55050373999984,53094.17940552001 2025-08-16,21:05:43.000,228,11071596,121605,0,1755378342,13898.93439758999,-10.564601999998558,53094.158444160006 2025-08-16,21:05:44.000,228,11071630,121765,0,1755378343,13898.98155176,-10.578700259997277,53094.158444160006 2025-08-16,21:05:45.000,228,11071627,121565,0,1755378344,13899.048914859995,-10.613945910001348,53094.19337976 2025-08-16,21:05:46.000,228,11071600,121725,0,1755378345,13899.03544223999,-10.599847649995354,53094.13049568001 2025-08-16,21:05:47.000,228,11071548,121765,0,1755378346,13899.109541649996,-10.656240689997503,53094.22831536001 2025-08-16,21:05:48.000,228,11071608,121565,0,1755378347,13899.08259641,-10.649191559998144,53094.22132824 2025-08-16,21:05:49.000,228,11071633,121525,0,1755378348,13899.12301427,-10.719682859999011,53094.256263840005 2025-08-16,21:05:50.000,228,11071555,121965,0,1755378349,13899.109541649996,-10.790174159999879,53094.22132824 2025-08-16,21:05:51.000,228,11071593,121765,0,1755378350,13899.089332719996,-10.825419809996674,53094.19337976 2025-08-16,21:05:52.000,228,11071568,121765,0,1755378351,13899.06238748,-10.832468939996033,53094.23530248 2025-08-16,21:05:53.000,228,11071648,121605,0,1755378352,13899.03544223999,-10.874763719999464,53094.1724184 2025-08-16,21:05:54.000,228,11071636,121565,0,1755378353,13898.968079139995,-10.888861979998183,53094.19337976 2025-08-16,21:05:55.000,228,11071593,121645,0,1755378354,13898.927661279995,-10.945255020000332,53094.256263840005 2025-08-16,21:05:56.000,228,11071595,121605,0,1755378355,13898.887243419995,-10.945255020000332,53094.256263840005 2025-08-16,21:05:57.000,228,11071621,121765,0,1755378356,13898.826616629995,-10.95230414999969,53094.26325096 2025-08-16,21:05:58.000,228,11071546,121525,0,1755378357,13898.79967139,-10.95230414999969,53094.28421232 2025-08-16,21:05:59.000,228,11071573,121725,0,1755378358,13898.73230828999,-10.945255020000332,53094.2422896 2025-08-16,21:06:00.000,228,11071599,121405,0,1755378359,13898.658208879999,-10.9029602399969,53094.21434112 2025-08-16,21:06:01.000,228,11071588,121765,0,1755378360,13898.651472569989,-10.924107630002254,53094.24927672001 2025-08-16,21:06:02.000,228,11071582,121525,0,1755378361,13898.617791019999,-10.874763719999464,53094.186392640004 2025-08-16,21:06:03.000,228,11071565,121325,0,1755378362,13898.590845779989,-10.867714590000105,53094.12350856 2025-08-16,21:06:04.000,228,11071623,121365,0,1755378363,13898.597582089998,-10.839518069995393,53094.12350856 2025-08-16,21:06:05.000,228,11071598,121765,0,1755378364,13898.617791019999,-10.769026770001801,53094.13049568001 2025-08-16,21:06:06.000,228,11071617,121765,0,1755378365,13898.624527329994,-10.754928509995807,53094.05363736 2025-08-16,21:06:07.000,228,11071647,121765,0,1755378366,13898.705363049994,-10.719682859999011,53094.0676116 2025-08-16,21:06:08.000,228,11071592,121685,0,1755378367,13898.765989839994,-10.656240689997503,53094.10953432001 2025-08-16,21:06:09.000,228,11071638,121725,0,1755378368,13898.826616629995,-10.649191559998144,53094.09556008 2025-08-16,21:06:10.000,228,11071632,121605,0,1755378369,13898.88050711,-10.620995040000707,53094.10953432001 2025-08-16,21:06:11.000,228,11071554,121765,0,1755378370,13898.947870209995,-10.5575528699992,53094.1025472 2025-08-16,21:06:12.000,228,11071640,121765,0,1755378371,13898.98155176,-10.543454610000481,53094.13049568001 2025-08-16,21:06:13.000,228,11071588,121805,0,1755378372,13899.05565116999,-10.522307219995128,53094.12350856 2025-08-16,21:06:14.000,228,11071597,121565,0,1755378373,13899.07586009999,-10.487061569998332,53094.10953432001 2025-08-16,21:06:15.000,228,11071607,121765,0,1755378374,13899.069123789996,-10.480012439998973,53094.0676116 2025-08-16,21:06:16.000,228,11071593,121765,0,1755378375,13899.08259641,-10.444766790002177,53094.137482800004 2025-08-16,21:06:17.000,228,11071605,121685,0,1755378376,13899.07586009999,-10.472963309999614,53094.137482800004 2025-08-16,21:06:18.000,228,11071571,121525,0,1755378377,13899.05565116999,-10.458865050000895,53094.13049568001 2025-08-16,21:06:19.000,228,11071633,121805,0,1755378378,13899.10280534,-10.444766790002177,53094.1724184 2025-08-16,21:06:20.000,228,11071593,121525,0,1755378379,13899.07586009999,-10.444766790002177,53094.22132824 2025-08-16,21:06:21.000,228,11071592,121925,0,1755378380,13899.069123789996,-10.451815920001536,53094.23530248 2025-08-16,21:06:22.000,228,11071549,121445,0,1755378381,13899.028705929995,-10.444766790002177,53094.1724184 2025-08-16,21:06:23.000,228,11071557,121685,0,1755378382,13898.95460651999,-10.494110699997691,53094.20036688001 2025-08-16,21:06:24.000,228,11071551,121845,0,1755378383,13898.9411339,-10.494110699997691,53094.20036688001 2025-08-16,21:06:25.000,228,11071564,121525,0,1755378384,13898.92092497,-10.494110699997691,53094.22132824 2025-08-16,21:06:26.000,228,11071610,121725,0,1755378385,13898.88050711,-10.50115982999705,53094.2422896 2025-08-16,21:06:27.000,228,11071556,121685,0,1755378386,13898.867034489995,-10.494110699997691,53094.19337976 2025-08-16,21:06:28.000,228,11071641,121405,0,1755378387,13898.806407699994,-10.50820895999641,53094.22132824 2025-08-16,21:06:29.000,228,11071624,121485,0,1755378388,13898.77272614999,-10.55050373999984,53094.20036688001 2025-08-16,21:06:30.000,228,11071621,121925,0,1755378389,13898.765989839994,-10.543454610000481,53094.21434112 2025-08-16,21:06:31.000,228,11071580,121405,0,1755378390,13898.739044599999,-10.564601999998558,53094.22831536001 2025-08-16,21:06:32.000,228,11071603,121485,0,1755378391,13898.71209935999,-10.606896780001989,53094.137482800004 2025-08-16,21:06:33.000,228,11071662,121765,0,1755378392,13898.705363049994,-10.599847649995354,53094.1724184 2025-08-16,21:06:34.000,228,11071578,121485,0,1755378393,13898.745780909994,-10.592798519995995,53094.23530248 2025-08-16,21:06:35.000,228,11071618,121405,0,1755378394,13898.77272614999,-10.592798519995995,53094.23530248 2025-08-16,21:06:36.000,228,11071649,121685,0,1755378395,13898.77272614999,-10.628044170000067,53094.21434112 2025-08-16,21:06:37.000,228,11071612,121485,0,1755378396,13898.765989839994,-10.613945910001348,53094.21434112 2025-08-16,21:06:38.000,228,11071623,121485,0,1755378397,13898.867034489995,-10.620995040000707,53094.23530248 2025-08-16,21:06:39.000,228,11071573,121245,0,1755378398,13898.86029818,-10.642142429998785,53094.23530248 2025-08-16,21:06:40.000,228,11071623,121485,0,1755378399,13898.9411339,-10.628044170000067,53094.207354000006 2025-08-16,21:06:41.000,228,11071642,121645,0,1755378400,13898.96134283,-10.649191559998144,53094.23530248 2025-08-16,21:06:42.000,228,11071619,121405,0,1755378401,13899.028705929995,-10.628044170000067,53094.24927672001 2025-08-16,21:06:43.000,228,11071641,121405,0,1755378402,13899.069123789996,-10.635093299999426,53094.21434112 2025-08-16,21:06:44.000,228,11071589,121565,0,1755378403,13899.09606902999,-10.649191559998144,53094.207354000006 2025-08-16,21:06:45.000,228,11071577,121685,0,1755378404,13899.10280534,-10.635093299999426,53094.23530248 2025-08-16,21:06:46.000,228,11071604,121685,0,1755378405,13899.18364106,-10.635093299999426,53094.186392640004 2025-08-16,21:06:47.000,228,11071623,121405,0,1755378406,13899.18364106,-10.585749389996636,53094.27722520001 2025-08-16,21:06:48.000,228,11071622,121445,0,1755378407,13899.224058920001,-10.606896780001989,53094.2422896 2025-08-16,21:06:49.000,228,11071613,121645,0,1755378408,13899.230795229996,-10.564601999998558,53094.256263840005 2025-08-16,21:06:50.000,228,11071605,121565,0,1755378409,13899.251004159996,-10.50115982999705,53094.256263840005 2025-08-16,21:06:51.000,228,11071600,121525,0,1755378410,13899.210586299996,-10.50820895999641,53094.27722520001 2025-08-16,21:06:52.000,228,11071580,121485,0,1755378411,13899.197113679991,-10.458865050000895,53094.256263840005 2025-08-16,21:06:53.000,228,11071604,121085,0,1755378412,13899.156695819991,-10.437717659995542,53094.256263840005 2025-08-16,21:06:54.000,228,11071579,121725,0,1755378413,13899.089332719996,-10.388373750000028,53094.305173680004 2025-08-16,21:06:55.000,228,11071602,121525,0,1755378414,13899.04217855,-10.360177229995315,53094.305173680004 2025-08-16,21:06:56.000,228,11071581,121645,0,1755378415,13898.96134283,-10.289685930001724,53094.305173680004 2025-08-16,21:06:57.000,228,11071581,121645,0,1755378416,13898.89397972999,-10.240342019998934,53094.29119944 2025-08-16,21:06:58.000,228,11071553,121765,0,1755378417,13898.81988032,-10.233292889999575,53094.27023808 2025-08-16,21:06:59.000,228,11071626,121605,0,1755378418,13898.75925353,-10.226243760000216,53094.29818656001 2025-08-16,21:07:00.000,228,11071582,121765,0,1755378419,13898.685154119994,-10.183948979996785,53094.27023808 2025-08-16,21:07:01.000,228,11071652,121685,0,1755378420,13898.644736259994,-10.212145500001498,53094.23530248 2025-08-16,21:07:02.000,228,11071589,121645,0,1755378421,13898.644736259994,-10.162801589998708,53094.26325096 2025-08-16,21:07:03.000,228,11071590,121605,0,1755378422,13898.644736259994,-10.205096370002138,53094.3121608 2025-08-16,21:07:04.000,228,11071596,121685,0,1755378423,13898.651472569989,-10.212145500001498,53094.26325096 2025-08-16,21:07:05.000,228,11071578,121405,0,1755378424,13898.637999949999,-10.282636799995089,53094.207354000006 2025-08-16,21:07:06.000,228,11071648,121645,0,1755378425,13898.617791019999,-10.310833319999801,53094.26325096 2025-08-16,21:07:07.000,228,11071631,121765,0,1755378426,13898.678417809999,-10.353128099995956,53094.256263840005 2025-08-16,21:07:08.000,228,11071639,121565,0,1755378427,13898.698626739999,-10.395422879999387,53094.22831536001 2025-08-16,21:07:09.000,228,11071646,121725,0,1755378428,13898.77272614999,-10.472963309999614,53094.27722520001 2025-08-16,21:07:10.000,228,11071573,121245,0,1755378429,13898.806407699994,-10.529356350001763,53094.27023808 2025-08-16,21:07:11.000,228,11071592,121645,0,1755378430,13898.826616629995,-10.592798519995995,53094.326135040006 2025-08-16,21:07:12.000,228,11071589,121485,0,1755378431,13898.93439758999,-10.72673198999837,53094.375044880006 2025-08-16,21:07:13.000,228,11071571,121885,0,1755378432,13898.947870209995,-10.769026770001801,53094.3121608 2025-08-16,21:07:14.000,228,11071562,121445,0,1755378433,13899.01523330999,-10.78312503000052,53094.34709640001 2025-08-16,21:07:15.000,228,11071618,121645,0,1755378434,13899.04217855,-10.867714590000105,53094.36107064 2025-08-16,21:07:16.000,228,11071613,121525,0,1755378435,13899.02196962,-10.881812849998823,53094.33312216 2025-08-16,21:07:17.000,228,11071629,121605,0,1755378436,13898.97481544999,-10.95935327999905,53094.3121608 2025-08-16,21:07:18.000,228,11071584,121565,0,1755378437,13898.99502437999,-10.945255020000332,53094.34010928 2025-08-16,21:07:19.000,228,11071592,121485,0,1755378438,13898.907452349995,-10.95935327999905,53094.38901912 2025-08-16,21:07:20.000,228,11071586,121485,0,1755378439,13898.90071604,-10.881812849998823,53094.382032 2025-08-16,21:07:21.000,228,11071632,121885,0,1755378440,13898.846825559995,-10.938205890000972,53094.43792896 2025-08-16,21:07:22.000,228,11071659,121525,0,1755378441,13898.81314400999,-10.881812849998823,53094.36107064 2025-08-16,21:07:23.000,228,11071646,121365,0,1755378442,13898.786198769994,-10.811321549997956,53094.38901912 2025-08-16,21:07:24.000,228,11071578,121605,0,1755378443,13898.75251721999,-10.719682859999011,53094.354083520004 2025-08-16,21:07:25.000,228,11071635,121445,0,1755378444,13898.718835669999,-10.67738807999558,53094.305173680004 2025-08-16,21:07:26.000,228,11071593,121845,0,1755378445,13898.678417809999,-10.628044170000067,53094.28421232 2025-08-16,21:07:27.000,228,11071598,121565,0,1755378446,13898.651472569989,-10.599847649995354,53094.256263840005 2025-08-16,21:07:28.000,228,11071645,121405,0,1755378447,13898.671681499989,-10.515258089995768,53094.27722520001 2025-08-16,21:07:29.000,228,11071633,121565,0,1755378448,13898.664945189994,-10.480012439998973,53094.2422896 2025-08-16,21:07:30.000,228,11071623,121445,0,1755378449,13898.718835669999,-10.395422879999387,53094.20036688001 2025-08-16,21:07:31.000,228,11071630,121445,0,1755378450,13898.786198769994,-10.346078969996597,53094.19337976 2025-08-16,21:07:32.000,228,11071634,121525,0,1755378451,13898.87377079999,-10.331980709997879,53094.22831536001 2025-08-16,21:07:33.000,228,11071610,121645,0,1755378452,13898.96134283,-10.310833319999801,53094.22831536001 2025-08-16,21:07:34.000,228,11071580,121525,0,1755378453,13898.968079139995,-10.303784190000442,53094.20036688001 2025-08-16,21:07:35.000,228,11071582,121485,0,1755378454,13899.05565116999,-10.32493157999852,53094.17940552001 2025-08-16,21:07:36.000,228,11071578,121565,0,1755378455,13899.109541649996,-10.310833319999801,53094.14446992 2025-08-16,21:07:37.000,228,11071654,121565,0,1755378456,13899.136486889991,-10.289685930001724,53094.207354000006 2025-08-16,21:07:38.000,228,11071585,121765,0,1755378457,13899.170168439996,-10.346078969996597,53094.22132824 2025-08-16,21:07:39.000,228,11071633,121565,0,1755378458,13899.156695819991,-10.296735060001083,53094.17940552001 2025-08-16,21:07:40.000,228,11071580,121765,0,1755378459,13899.176904749991,-10.31788244999916,53094.19337976 2025-08-16,21:07:41.000,228,11071662,121565,0,1755378460,13899.18364106,-10.32493157999852,53094.1724184 2025-08-16,21:07:42.000,228,11071662,121485,0,1755378461,13899.129750579996,-10.303784190000442,53094.24927672001 2025-08-16,21:07:43.000,228,11071596,121525,0,1755378462,13899.08259641,-10.289685930001724,53094.256263840005 2025-08-16,21:07:44.000,228,11071661,121485,0,1755378463,13899.03544223999,-10.282636799995089,53094.27023808 2025-08-16,21:07:45.000,228,11071585,121605,0,1755378464,13898.95460651999,-10.32493157999852,53094.22831536001 2025-08-16,21:07:46.000,228,11071620,121645,0,1755378465,13898.85356186999,-10.296735060001083,53094.20036688001 2025-08-16,21:07:47.000,228,11071639,121445,0,1755378466,13898.75251721999,-10.31788244999916,53094.19337976 2025-08-16,21:07:48.000,228,11071599,121565,0,1755378467,13898.69189042999,-10.310833319999801,53094.24927672001 2025-08-16,21:07:49.000,228,11071646,121485,0,1755378468,13898.550427919989,-10.303784190000442,53094.186392640004 2025-08-16,21:07:50.000,228,11071579,121445,0,1755378469,13898.429174339988,-10.353128099995956,53094.186392640004 2025-08-16,21:07:51.000,228,11071585,121565,0,1755378470,13898.328129690002,-10.381324620000669,53094.207354000006 2025-08-16,21:07:52.000,228,11071614,121605,0,1755378471,13898.233821349997,-10.430668529996183,53094.24927672001 2025-08-16,21:07:53.000,228,11071606,121325,0,1755378472,13898.092358839996,-10.480012439998973,53094.19337976 2025-08-16,21:07:54.000,228,11071615,121685,0,1755378473,13897.950896329996,-10.515258089995768,53094.186392640004 2025-08-16,21:07:55.000,228,11071580,121925,0,1755378474,13897.930687399996,-10.571651129997917,53094.137482800004 2025-08-16,21:07:56.000,228,11071621,121365,0,1755378475,13897.89700584999,-10.606896780001989,53094.137482800004 2025-08-16,21:07:57.000,228,11071632,121485,0,1755378476,13897.82290644,-10.649191559998144,53094.1724184 2025-08-16,21:07:58.000,228,11071636,121485,0,1755378477,13897.84311537,-10.684437210002216,53094.13049568001 2025-08-16,21:07:59.000,228,11071611,121645,0,1755378478,13897.84311537,-10.72673198999837,53094.03267600001 2025-08-16,21:08:00.000,228,11071558,121325,0,1755378479,13897.8633243,-10.719682859999011,53094.1025472 2025-08-16,21:08:01.000,228,11071613,121765,0,1755378480,13897.937423709991,-10.769026770001801,53094.09556008 2025-08-16,21:08:02.000,228,11071600,121805,0,1755378481,13897.98457788,-10.761977639995166,53094.03267600001 2025-08-16,21:08:03.000,228,11071654,121605,0,1755378482,13898.058677289991,-10.754928509995807,53094.03267600001 2025-08-16,21:08:04.000,228,11071540,121445,0,1755378483,13898.159721939992,-10.754928509995807,53094.00472752 2025-08-16,21:08:05.000,228,11071583,121525,0,1755378484,13898.213612419997,-10.712633729999652,53093.9977404 2025-08-16,21:08:06.000,228,11071554,121485,0,1755378485,13898.355074929997,-10.642142429998785,53093.97677904 2025-08-16,21:08:07.000,228,11071578,121405,0,1755378486,13898.442646959993,-10.613945910001348,53093.9977404 2025-08-16,21:08:08.000,228,11071598,121245,0,1755378487,13898.483064819993,-10.571651129997917,53094.01171464001 2025-08-16,21:08:09.000,228,11071611,121565,0,1755378488,13898.536955299998,-10.5575528699992,53093.9977404 2025-08-16,21:08:10.000,228,11071552,121285,0,1755378489,13898.611054709989,-10.50115982999705,53094.018701760004 2025-08-16,21:08:11.000,228,11071601,121445,0,1755378490,13898.584109469994,-10.50115982999705,53094.05363736 2025-08-16,21:08:12.000,228,11071599,121565,0,1755378491,13898.584109469994,-10.458865050000895,53093.990753280006 2025-08-16,21:08:13.000,228,11071592,121605,0,1755378492,13898.557164229998,-10.444766790002177,53093.9977404 2025-08-16,21:08:14.000,228,11071608,121285,0,1755378493,13898.483064819993,-10.409521139998105,53093.969791920004 2025-08-16,21:08:15.000,228,11071600,121485,0,1755378494,13898.382020169993,-10.395422879999387,53093.89293360001 2025-08-16,21:08:16.000,228,11071655,121605,0,1755378495,13898.321393379993,-10.409521139998105,53093.969791920004 2025-08-16,21:08:17.000,228,11071617,121125,0,1755378496,13898.254030279997,-10.444766790002177,53094.01171464001 2025-08-16,21:08:18.000,228,11071571,121605,0,1755378497,13898.112567769997,-10.416570269997464,53093.98376616001 2025-08-16,21:08:19.000,228,11071615,121605,0,1755378498,13898.072149909996,-10.388373750000028,53093.9977404 2025-08-16,21:08:20.000,228,11071609,121765,0,1755378499,13898.024995740001,-10.423619399996824,53094.018701760004 2025-08-16,21:08:21.000,228,11071582,121325,0,1755378500,13897.91721477999,-10.465914180000254,53093.95581768 2025-08-16,21:08:22.000,228,11071617,121725,0,1755378501,13897.809433819995,-10.465914180000254,53093.969791920004 2025-08-16,21:08:23.000,228,11071590,121485,0,1755378502,13897.769015959995,-10.494110699997691,53093.94184344001 2025-08-16,21:08:24.000,228,11071634,121805,0,1755378503,13897.728598099995,-10.487061569998332,53093.990753280006 2025-08-16,21:08:25.000,228,11071594,121525,0,1755378504,13897.68144393,-10.5575528699992,53093.990753280006 2025-08-16,21:08:26.000,228,11071612,121325,0,1755378505,13897.60060821,-10.592798519995995,53093.9977404 2025-08-16,21:08:27.000,228,11071630,121645,0,1755378506,13897.60060821,-10.606896780001989,53093.91389496001 2025-08-16,21:08:28.000,228,11071583,121405,0,1755378507,13897.607344519995,-10.656240689997503,53093.920882080005 2025-08-16,21:08:29.000,228,11071615,121325,0,1755378508,13897.65449868999,-10.670338949996221,53093.89992072 2025-08-16,21:08:30.000,228,11071571,121205,0,1755378509,13897.661235,-10.691486340001575,53093.871972240006 2025-08-16,21:08:31.000,228,11071661,121405,0,1755378510,13897.65449868999,-10.698535470000934,53093.88594648 2025-08-16,21:08:32.000,228,11071611,121325,0,1755378511,13897.661235,-10.747879379996448,53093.87895936 2025-08-16,21:08:33.000,228,11071558,121805,0,1755378512,13897.688180239995,-10.740830249997089,53093.90690784 2025-08-16,21:08:34.000,228,11071569,121765,0,1755378513,13897.72186179,-10.740830249997089,53093.90690784 2025-08-16,21:08:35.000,228,11071647,121405,0,1755378514,13897.75554333999,-10.712633729999652,53093.90690784 2025-08-16,21:08:36.000,228,11071660,121605,0,1755378515,13897.789224889995,-10.684437210002216,53093.91389496001 2025-08-16,21:08:37.000,228,11071595,121325,0,1755378516,13897.79596119999,-10.712633729999652,53093.87895936 2025-08-16,21:08:38.000,228,11071616,121445,0,1755378517,13897.8633243,-10.67738807999558,53093.87895936 2025-08-16,21:08:39.000,228,11071579,121405,0,1755378518,13897.85658798999,-10.635093299999426,53093.83703664 2025-08-16,21:08:40.000,228,11071620,121485,0,1755378519,13897.870060609996,-10.613945910001348,53093.89293360001 2025-08-16,21:08:41.000,228,11071589,121205,0,1755378520,13897.87679691999,-10.649191559998144,53093.89293360001 2025-08-16,21:08:42.000,228,11071605,121565,0,1755378521,13897.8633243,-10.613945910001348,53093.89293360001 2025-08-16,21:08:43.000,228,11071587,121405,0,1755378522,13897.829642749995,-10.578700259997277,53093.857998 2025-08-16,21:08:44.000,228,11071595,121525,0,1755378523,13897.78248858,-10.55050373999984,53093.871972240006 2025-08-16,21:08:45.000,228,11071598,121405,0,1755378524,13897.80269751,-10.536405480001122,53093.87895936 2025-08-16,21:08:46.000,228,11071642,121245,0,1755378525,13897.748807029995,-10.543454610000481,53093.89293360001 2025-08-16,21:08:47.000,228,11071649,121645,0,1755378526,13897.67470761999,-10.522307219995128,53093.79511392001 2025-08-16,21:08:48.000,228,11071627,121765,0,1755378527,13897.64102607,-10.536405480001122,53093.851010880004 2025-08-16,21:08:49.000,228,11071597,121445,0,1755378528,13897.62081714,-10.451815920001536,53093.83703664 2025-08-16,21:08:50.000,228,11071616,121485,0,1755378529,13897.56019035,-10.451815920001536,53093.823062400006 2025-08-16,21:08:51.000,228,11071610,121405,0,1755378530,13897.506299869994,-10.458865050000895,53093.83004952 2025-08-16,21:08:52.000,228,11071616,121285,0,1755378531,13897.479354629999,-10.430668529996183,53093.81607528001 2025-08-16,21:08:53.000,228,11071567,121365,0,1755378532,13897.452409389989,-10.416570269997464,53093.802101040004 2025-08-16,21:08:54.000,228,11071563,121325,0,1755378533,13897.391782599989,-10.423619399996824,53093.823062400006 2025-08-16,21:08:55.000,228,11071554,121445,0,1755378534,13897.398518909999,-10.444766790002177,53093.79511392001 2025-08-16,21:08:56.000,228,11071563,121405,0,1755378535,13897.324419499993,-10.465914180000254,53093.802101040004 2025-08-16,21:08:57.000,228,11071594,121605,0,1755378536,13897.277265329998,-10.487061569998332,53093.81607528001 2025-08-16,21:08:58.000,228,11071574,121565,0,1755378537,13897.223374849993,-10.50115982999705,53093.78113968 2025-08-16,21:08:59.000,228,11071615,121445,0,1755378538,13897.169484370002,-10.536405480001122,53093.80908816 2025-08-16,21:09:00.000,228,11071641,121245,0,1755378539,13897.156011749998,-10.5575528699992,53093.83004952 2025-08-16,21:09:01.000,228,11071591,121405,0,1755378540,13897.048230790002,-10.606896780001989,53093.79511392001 2025-08-16,21:09:02.000,228,11071565,121325,0,1755378541,13896.873086729996,-10.642142429998785,53093.753191200005 2025-08-16,21:09:03.000,228,11071618,121525,0,1755378542,13896.819196249991,-10.620995040000707,53093.78113968 2025-08-16,21:09:04.000,228,11071587,121325,0,1755378543,13896.751833149996,-10.649191559998144,53093.77415256001 2025-08-16,21:09:05.000,228,11071574,121125,0,1755378544,13896.63731587999,-10.684437210002216,53093.71126848 2025-08-16,21:09:06.000,228,11071584,121445,0,1755378545,13896.57668908999,-10.656240689997503,53093.69030712 2025-08-16,21:09:07.000,228,11071597,121245,0,1755378546,13896.50258968,-10.719682859999011,53093.634410160004 2025-08-16,21:09:08.000,228,11071642,121125,0,1755378547,13896.49585336999,-10.740830249997089,53093.655371520006 2025-08-16,21:09:09.000,228,11071651,121205,0,1755378548,13896.48238075,-10.719682859999011,53093.655371520006 2025-08-16,21:09:10.000,228,11071599,121285,0,1755378549,13896.51606229999,-10.73378111999773,53093.6134488 2025-08-16,21:09:11.000,228,11071650,121485,0,1755378550,13896.53627122999,-10.705584600000293,53093.6134488 2025-08-16,21:09:12.000,228,11071623,121245,0,1755378551,13896.54300754,-10.740830249997089,53093.6134488 2025-08-16,21:09:13.000,228,11071626,121245,0,1755378552,13896.590161709995,-10.740830249997089,53093.536590480006 2025-08-16,21:09:14.000,228,11071582,121245,0,1755378553,13896.55648015999,-10.769026770001801,53093.5435776 2025-08-16,21:09:15.000,228,11071616,121565,0,1755378554,13896.5834254,-10.761977639995166,53093.52960336001 2025-08-16,21:09:16.000,228,11071574,121245,0,1755378555,13896.62384326,-10.78312503000052,53093.50864200001 2025-08-16,21:09:17.000,228,11071624,121445,0,1755378556,13896.630579569995,-10.78312503000052,53093.50165488 2025-08-16,21:09:18.000,228,11071585,121445,0,1755378557,13896.63731587999,-10.769026770001801,53093.52960336001 2025-08-16,21:09:19.000,228,11071641,121445,0,1755378558,13896.691206359996,-10.761977639995166,53093.50165488 2025-08-16,21:09:20.000,228,11071629,121085,0,1755378559,13896.70467898,-10.797223289999238,53093.48069352001 2025-08-16,21:09:21.000,228,11071644,121285,0,1755378560,13896.718151599991,-10.825419809996674,53093.48069352001 2025-08-16,21:09:22.000,228,11071591,121165,0,1755378561,13896.718151599991,-10.811321549997956,53093.48069352001 2025-08-16,21:09:23.000,228,11071660,121365,0,1755378562,13896.670997429996,-10.804272419998597,53093.43877080001 2025-08-16,21:09:24.000,228,11071655,121405,0,1755378563,13896.67773373999,-10.797223289999238,53093.44575792 2025-08-16,21:09:25.000,228,11071624,121245,0,1755378564,13896.65752480999,-10.804272419998597,53093.50165488 2025-08-16,21:09:26.000,228,11071590,121445,0,1755378565,13896.62384326,-10.797223289999238,53093.41082232001 2025-08-16,21:09:27.000,228,11071613,121485,0,1755378566,13896.61710694999,-10.790174159999879,53093.42479656 2025-08-16,21:09:28.000,228,11071610,121405,0,1755378567,13896.549743849995,-10.811321549997956,53093.45274504 2025-08-16,21:09:29.000,228,11071591,121245,0,1755378568,13896.51606229999,-10.797223289999238,53093.43877080001 2025-08-16,21:09:30.000,228,11071607,121405,0,1755378569,13896.489117059995,-10.811321549997956,53093.42479656 2025-08-16,21:09:31.000,228,11071619,121485,0,1755378570,13896.44196289,-10.811321549997956,53093.45973216001 2025-08-16,21:09:32.000,228,11071588,121205,0,1755378571,13896.40154503,-10.78312503000052,53093.43877080001 2025-08-16,21:09:33.000,228,11071626,121405,0,1755378572,13896.33418192999,-10.78312503000052,53093.41082232001 2025-08-16,21:09:34.000,228,11071578,121685,0,1755378573,13896.260082519999,-10.754928509995807,53093.41082232001 2025-08-16,21:09:35.000,228,11071563,121285,0,1755378574,13896.219664659999,-10.705584600000293,53093.43877080001 2025-08-16,21:09:36.000,228,11071669,121365,0,1755378575,13896.185983109994,-10.72673198999837,53093.38287384 2025-08-16,21:09:37.000,228,11071630,121605,0,1755378576,13896.111883699989,-10.691486340001575,53093.41082232001 2025-08-16,21:09:38.000,228,11071604,121285,0,1755378577,13896.031047979988,-10.642142429998785,53093.368899600006 2025-08-16,21:09:39.000,228,11071609,121445,0,1755378578,13896.017575359998,-10.628044170000067,53093.37588672 2025-08-16,21:09:40.000,228,11071596,121365,0,1755378579,13896.004102739993,-10.642142429998785,53093.333964 2025-08-16,21:09:41.000,228,11071609,121605,0,1755378580,13895.983893809993,-10.592798519995995,53093.347938240004 2025-08-16,21:09:42.000,228,11071600,121405,0,1755378581,13895.963684879993,-10.606896780001989,53093.32697688 2025-08-16,21:09:43.000,228,11071675,121245,0,1755378582,13896.017575359998,-10.606896780001989,53093.32697688 2025-08-16,21:09:44.000,228,11071662,121485,0,1755378583,13895.970421190003,-10.585749389996636,53093.319989760006 2025-08-16,21:09:45.000,228,11071637,121445,0,1755378584,13895.977157499998,-10.564601999998558,53093.299028400004 2025-08-16,21:09:46.000,228,11071622,121085,0,1755378585,13896.017575359998,-10.599847649995354,53093.299028400004 2025-08-16,21:09:47.000,228,11071572,121485,0,1755378586,13896.024311669993,-10.564601999998558,53093.27806704 2025-08-16,21:09:48.000,228,11071595,121245,0,1755378587,13896.051256909988,-10.5575528699992,53093.28505416 2025-08-16,21:09:49.000,228,11071607,121285,0,1755378588,13896.037784289998,-10.564601999998558,53093.299028400004 2025-08-16,21:09:50.000,228,11071632,121205,0,1755378589,13895.977157499998,-10.585749389996636,53093.27806704 2025-08-16,21:09:51.000,228,11071631,121205,0,1755378590,13895.909794400002,-10.620995040000707,53093.22217008001 2025-08-16,21:09:52.000,228,11071626,121445,0,1755378591,13895.930003330002,-10.606896780001989,53093.27806704 2025-08-16,21:09:53.000,228,11071636,121485,0,1755378592,13895.916530709997,-10.599847649995354,53093.27107992001 2025-08-16,21:09:54.000,228,11071640,121285,0,1755378593,13895.862640229992,-10.656240689997503,53093.32697688 2025-08-16,21:09:55.000,228,11071575,121045,0,1755378594,13895.828958680002,-10.698535470000934,53093.25710568 2025-08-16,21:09:56.000,228,11071639,121085,0,1755378595,13895.862640229992,-10.712633729999652,53093.22217008001 2025-08-16,21:09:57.000,228,11071584,121245,0,1755378596,13895.835694989997,-10.691486340001575,53093.22217008001 2025-08-16,21:09:58.000,228,11071657,121365,0,1755378597,13895.849167610002,-10.73378111999773,53093.18723448 2025-08-16,21:09:59.000,228,11071560,121365,0,1755378598,13895.842431299992,-10.769026770001801,53093.201208720006 2025-08-16,21:10:00.000,228,11071591,121245,0,1755378599,13895.849167610002,-10.761977639995166,53093.11736328 2025-08-16,21:10:01.000,228,11071604,121325,0,1755378600,13895.896321779997,-10.77607590000116,53093.159286 2025-08-16,21:10:02.000,228,11071616,121405,0,1755378601,13895.963684879993,-10.797223289999238,53093.18723448 2025-08-16,21:10:03.000,228,11071592,121285,0,1755378602,13895.950212260002,-10.78312503000052,53093.12435040001 2025-08-16,21:10:04.000,228,11071626,121285,0,1755378603,13895.970421190003,-10.797223289999238,53093.18723448 2025-08-16,21:10:05.000,228,11071667,121445,0,1755378604,13895.990630120003,-10.804272419998597,53093.17326024001 2025-08-16,21:10:06.000,228,11071625,120885,0,1755378605,13895.970421190003,-10.78312503000052,53093.13832464 2025-08-16,21:10:07.000,228,11071641,121325,0,1755378606,13896.010839049988,-10.754928509995807,53093.0894148 2025-08-16,21:10:08.000,228,11071607,121445,0,1755378607,13896.031047979988,-10.797223289999238,53093.18723448 2025-08-16,21:10:09.000,228,11071661,121365,0,1755378608,13896.044520599993,-10.804272419998597,53093.19422160001 2025-08-16,21:10:10.000,228,11071569,121565,0,1755378609,13896.004102739993,-10.811321549997956,53093.159286 2025-08-16,21:10:11.000,228,11071607,121285,0,1755378610,13895.977157499998,-10.804272419998597,53093.22217008001 2025-08-16,21:10:12.000,228,11071604,121085,0,1755378611,13895.970421190003,-10.811321549997956,53093.152298880006 2025-08-16,21:10:13.000,228,11071574,121445,0,1755378612,13895.930003330002,-10.853616330001387,53093.17326024001 2025-08-16,21:10:14.000,228,11071595,121205,0,1755378613,13895.896321779997,-10.839518069995393,53093.16627312 2025-08-16,21:10:15.000,228,11071574,121485,0,1755378614,13895.930003330002,-10.881812849998823,53093.180247360004 2025-08-16,21:10:16.000,228,11071591,121365,0,1755378615,13895.923267019993,-10.895911109997542,53093.14531176001 2025-08-16,21:10:17.000,228,11071623,121205,0,1755378616,13895.930003330002,-10.931156760001613,53093.12435040001 2025-08-16,21:10:18.000,228,11071635,121405,0,1755378617,13895.903058089993,-10.966402409998409,53093.152298880006 2025-08-16,21:10:19.000,228,11071588,121165,0,1755378618,13895.909794400002,-11.001648059995205,53093.13832464 2025-08-16,21:10:20.000,228,11071605,121445,0,1755378619,13895.936739639998,-11.022795450000558,53093.21518296 2025-08-16,21:10:21.000,228,11071581,121445,0,1755378620,13895.977157499998,-11.022795450000558,53093.14531176001 2025-08-16,21:10:22.000,228,11071527,121245,0,1755378621,13895.923267019993,-11.029844579999917,53093.152298880006 2025-08-16,21:10:23.000,228,11071601,121165,0,1755378622,13895.930003330002,-11.072139359996072,53093.152298880006 2025-08-16,21:10:24.000,228,11071605,121085,0,1755378623,13895.909794400002,-11.058041099997354,53093.16627312 2025-08-16,21:10:25.000,228,11071629,121285,0,1755378624,13895.909794400002,-11.072139359996072,53093.201208720006 2025-08-16,21:10:26.000,228,11071604,121245,0,1755378625,13895.903058089993,-11.079188489995431,53093.16627312 2025-08-16,21:10:27.000,228,11071566,121445,0,1755378626,13895.930003330002,-11.121483269998862,53093.16627312 2025-08-16,21:10:28.000,228,11071612,121125,0,1755378627,13895.956948569998,-11.13558152999758,53093.152298880006 2025-08-16,21:10:29.000,228,11071638,121005,0,1755378628,13896.010839049988,-11.14263065999694,53093.16627312 2025-08-16,21:10:30.000,228,11071636,121405,0,1755378629,13896.004102739993,-11.156728919995658,53093.16627312 2025-08-16,21:10:31.000,228,11071614,121365,0,1755378630,13896.064729529993,-11.170827180001652,53093.180247360004 2025-08-16,21:10:32.000,228,11071592,121285,0,1755378631,13896.138828939998,-11.206072829998448,53093.2291572 2025-08-16,21:10:33.000,228,11071603,121285,0,1755378632,13896.165774179994,-11.220171089997166,53093.21518296 2025-08-16,21:10:34.000,228,11071600,121285,0,1755378633,13896.206192039994,-11.206072829998448,53093.22217008001 2025-08-16,21:10:35.000,228,11071541,121085,0,1755378634,13896.266818829994,-11.19197456999973,53093.18723448 2025-08-16,21:10:36.000,228,11071605,121365,0,1755378635,13896.307236689994,-11.220171089997166,53093.21518296 2025-08-16,21:10:37.000,228,11071600,121165,0,1755378636,13896.3813361,-11.227220219996525,53093.16627312 2025-08-16,21:10:38.000,228,11071585,121245,0,1755378637,13896.408281339995,-11.220171089997166,53093.180247360004 2025-08-16,21:10:39.000,228,11071582,121085,0,1755378638,13896.52279861,-11.18492544000037,53093.27806704 2025-08-16,21:10:40.000,228,11071585,121605,0,1755378639,13896.52279861,-11.149679789996298,53093.319989760006 2025-08-16,21:10:41.000,228,11071607,121165,0,1755378640,13896.54300754,-11.163778050002293,53093.29204128001 2025-08-16,21:10:42.000,228,11071622,121245,0,1755378641,13896.5834254,-11.156728919995658,53093.29204128001 2025-08-16,21:10:43.000,228,11071568,121565,0,1755378642,13896.5834254,-11.163778050002293,53093.29204128001 2025-08-16,21:10:44.000,228,11071619,121565,0,1755378643,13896.66426112,-11.093286750001425,53093.36191248001 2025-08-16,21:10:45.000,228,11071652,121285,0,1755378644,13896.670997429996,-11.065090229996713,53093.36191248001 2025-08-16,21:10:46.000,228,11071629,121205,0,1755378645,13896.670997429996,-11.050991969997995,53093.35492536 2025-08-16,21:10:47.000,228,11071603,121365,0,1755378646,13896.758569459991,-10.987549799996486,53093.4038352 2025-08-16,21:10:48.000,228,11071570,121485,0,1755378647,13896.798987319991,-10.966402409998409,53093.39684808 2025-08-16,21:10:49.000,228,11071636,121485,0,1755378648,13896.859614109992,-10.95230414999969,53093.38287384 2025-08-16,21:10:50.000,228,11071641,121605,0,1755378649,13896.933713519997,-10.9029602399969,53093.45274504 2025-08-16,21:10:51.000,228,11071615,121565,0,1755378650,13896.994340309997,-10.874763719999464,53093.38287384 2025-08-16,21:10:52.000,228,11071600,121245,0,1755378651,13897.054967099997,-10.825419809996674,53093.45973216001 2025-08-16,21:10:53.000,228,11071591,121325,0,1755378652,13897.122330199993,-10.804272419998597,53093.45274504 2025-08-16,21:10:54.000,228,11071576,121325,0,1755378653,13897.156011749998,-10.790174159999879,53093.50165488 2025-08-16,21:10:55.000,228,11071596,121285,0,1755378654,13897.182956989993,-10.719682859999011,53093.50864200001 2025-08-16,21:10:56.000,228,11071636,121085,0,1755378655,13897.223374849993,-10.747879379996448,53093.55056472 2025-08-16,21:10:57.000,228,11071561,121085,0,1755378656,13897.284001639993,-10.712633729999652,53093.52261624 2025-08-16,21:10:58.000,228,11071619,121085,0,1755378657,13897.284001639993,-10.712633729999652,53093.59248744 2025-08-16,21:10:59.000,228,11071580,121445,0,1755378658,13897.351364739989,-10.740830249997089,53093.55056472 2025-08-16,21:11:00.000,228,11071595,121565,0,1755378659,13897.337892119998,-10.754928509995807,53093.57152608 2025-08-16,21:11:01.000,228,11071570,121245,0,1755378660,13897.405255219994,-10.790174159999879,53093.64139728 2025-08-16,21:11:02.000,228,11071588,121365,0,1755378661,13897.445673079994,-10.818370679997315,53093.655371520006 2025-08-16,21:11:03.000,228,11071572,121445,0,1755378662,13897.391782599989,-10.860665460000746,53093.59248744 2025-08-16,21:11:04.000,228,11071599,121125,0,1755378663,13897.418727839999,-10.888861979998183,53093.64838440001 2025-08-16,21:11:05.000,228,11071588,121245,0,1755378664,13897.418727839999,-10.924107630002254,53093.62742304001 2025-08-16,21:11:06.000,228,11071583,121205,0,1755378665,13897.425464149994,-10.95935327999905,53093.655371520006 2025-08-16,21:11:07.000,228,11071583,121125,0,1755378666,13897.425464149994,-10.966402409998409,53093.634410160004 2025-08-16,21:11:08.000,228,11071610,121165,0,1755378667,13897.398518909999,-10.95230414999969,53093.655371520006 2025-08-16,21:11:09.000,228,11071600,121085,0,1755378668,13897.418727839999,-10.980500669997127,53093.683320000004 2025-08-16,21:11:10.000,228,11071598,121165,0,1755378669,13897.425464149994,-10.994598929995846,53093.69030712 2025-08-16,21:11:11.000,228,11071633,121285,0,1755378670,13897.432200459989,-11.015746320001199,53093.69030712 2025-08-16,21:11:12.000,228,11071619,121165,0,1755378671,13897.49282724999,-10.945255020000332,53093.77415256001 2025-08-16,21:11:13.000,228,11071538,121445,0,1755378672,13897.519772489999,-10.945255020000332,53093.7182556 2025-08-16,21:11:14.000,228,11071591,121085,0,1755378673,13897.60060821,-10.881812849998823,53093.78113968 2025-08-16,21:11:15.000,228,11071571,121285,0,1755378674,13897.667971309995,-10.797223289999238,53093.753191200005 2025-08-16,21:11:16.000,228,11071639,121445,0,1755378675,13897.79596119999,-10.705584600000293,53093.79511392001 2025-08-16,21:11:17.000,228,11071592,121205,0,1755378676,13897.94416002,-10.663289819996862,53093.84402376001 2025-08-16,21:11:18.000,228,11071579,121485,0,1755378677,13898.045204670001,-10.578700259997277,53093.80908816 2025-08-16,21:11:19.000,228,11071568,121205,0,1755378678,13898.173194559997,-10.494110699997691,53093.857998 2025-08-16,21:11:20.000,228,11071593,121485,0,1755378679,13898.341602309993,-10.423619399996824,53093.91389496001 2025-08-16,21:11:21.000,228,11071581,121445,0,1755378680,13898.456119579998,-10.37427549000131,53093.90690784 2025-08-16,21:11:22.000,228,11071587,121325,0,1755378681,13898.557164229998,-10.282636799995089,53093.94184344001 2025-08-16,21:11:23.000,228,11071618,121325,0,1755378682,13898.705363049994,-10.219194630000857,53093.91389496001 2025-08-16,21:11:24.000,228,11071596,121285,0,1755378683,13898.826616629995,-10.176899849997426,53094.018701760004 2025-08-16,21:11:25.000,228,11071657,121245,0,1755378684,13898.947870209995,-10.14165420000063,53094.00472752 2025-08-16,21:11:26.000,228,11071631,121125,0,1755378685,13899.02196962,-10.14165420000063,53094.018701760004 2025-08-16,21:11:27.000,228,11071631,121125,0,1755378686,13899.07586009999,-10.106408549996559,53094.06062448001 2025-08-16,21:11:28.000,228,11071638,121325,0,1755378687,13899.16343213,-10.120506809995277,53094.06062448001 2025-08-16,21:11:29.000,228,11071637,121085,0,1755378688,13899.170168439996,-10.127555940001912,53094.10953432001 2025-08-16,21:11:30.000,228,11071589,121085,0,1755378689,13899.197113679991,-10.14870332999999,53094.09556008 2025-08-16,21:11:31.000,228,11071603,121285,0,1755378690,13899.170168439996,-10.219194630000857,53094.15145704001 2025-08-16,21:11:32.000,228,11071599,120965,0,1755378691,13899.16343213,-10.183948979996785,53094.14446992 2025-08-16,21:11:33.000,228,11071579,121205,0,1755378692,13899.129750579996,-10.26853853999637,53094.14446992 2025-08-16,21:11:34.000,228,11071568,121405,0,1755378693,13899.04217855,-10.198047239995503,53094.15145704001 2025-08-16,21:11:35.000,228,11071581,121405,0,1755378694,13898.968079139995,-10.261489409997012,53094.19337976 2025-08-16,21:11:36.000,228,11071614,121045,0,1755378695,13898.927661279995,-10.296735060001083,53094.24927672001 2025-08-16,21:11:37.000,228,11071624,121085,0,1755378696,13898.87377079999,-10.289685930001724,53094.256263840005 2025-08-16,21:11:38.000,228,11071574,121245,0,1755378697,13898.77946246,-10.296735060001083,53094.27722520001 2025-08-16,21:11:39.000,228,11071638,121285,0,1755378698,13898.739044599999,-10.303784190000442,53094.29119944 2025-08-16,21:11:40.000,228,11071537,121285,0,1755378699,13898.725571979994,-10.254440279997652,53094.23530248 2025-08-16,21:11:41.000,228,11071577,121045,0,1755378700,13898.637999949999,-10.289685930001724,53094.23530248 2025-08-16,21:11:42.000,228,11071587,121045,0,1755378701,13898.590845779989,-10.27558766999573,53094.207354000006 2025-08-16,21:11:43.000,228,11071669,121005,0,1755378702,13898.617791019999,-10.247391149998293,53094.27023808 2025-08-16,21:11:44.000,228,11071565,120725,0,1755378703,13898.584109469994,-10.219194630000857,53094.23530248 2025-08-16,21:11:45.000,228,11071615,121205,0,1755378704,13898.570636849989,-10.212145500001498,53094.24927672001 2025-08-16,21:11:46.000,228,11071621,121285,0,1755378705,13898.611054709989,-10.198047239995503,53094.23530248 2025-08-16,21:11:47.000,228,11071599,121005,0,1755378706,13898.584109469994,-10.198047239995503,53094.21434112 2025-08-16,21:11:48.000,228,11071600,121165,0,1755378707,13898.637999949999,-10.176899849997426,53094.20036688001 2025-08-16,21:11:49.000,228,11071578,121245,0,1755378708,13898.644736259994,-10.205096370002138,53094.21434112 2025-08-16,21:11:50.000,228,11071581,121205,0,1755378709,13898.698626739999,-10.190998109996144,53094.20036688001 2025-08-16,21:11:51.000,228,11071621,120845,0,1755378710,13898.75925353,-10.198047239995503,53094.23530248 2025-08-16,21:11:52.000,228,11071588,121125,0,1755378711,13898.806407699994,-10.198047239995503,53094.29119944 2025-08-16,21:11:53.000,228,11071545,121325,0,1755378712,13898.867034489995,-10.240342019998934,53094.29119944 2025-08-16,21:11:54.000,228,11071593,121285,0,1755378713,13898.887243419995,-10.27558766999573,53094.375044880006 2025-08-16,21:11:55.000,228,11071601,121405,0,1755378714,13898.99502437999,-10.303784190000442,53094.33312216 2025-08-16,21:11:56.000,228,11071579,121085,0,1755378715,13899.02196962,-10.310833319999801,53094.34709640001 2025-08-16,21:11:57.000,228,11071549,121085,0,1755378716,13899.11627795999,-10.402472009998746,53094.375044880006 2025-08-16,21:11:58.000,228,11071651,121085,0,1755378717,13899.149959509996,-10.458865050000895,53094.354083520004 2025-08-16,21:11:59.000,228,11071637,121365,0,1755378718,13899.237531539991,-10.416570269997464,53094.36805776001 2025-08-16,21:12:00.000,228,11071594,121285,0,1755378719,13899.291422019996,-10.451815920001536,53094.36805776001 2025-08-16,21:12:01.000,228,11071599,121445,0,1755378720,13899.298158329992,-10.536405480001122,53094.40998048 2025-08-16,21:12:02.000,228,11071646,121325,0,1755378721,13899.372257739997,-10.522307219995128,53094.41696760001 2025-08-16,21:12:03.000,228,11071595,121445,0,1755378722,13899.473302389997,-10.515258089995768,53094.45889032 2025-08-16,21:12:04.000,228,11071611,121325,0,1755378723,13899.473302389997,-10.529356350001763,53094.4519032 2025-08-16,21:12:05.000,228,11071611,121285,0,1755378724,13899.513720249997,-10.515258089995768,53094.59863272 2025-08-16,21:12:06.000,228,11071623,121085,0,1755378725,13899.533929179997,-10.515258089995768,53094.521774400004 2025-08-16,21:12:07.000,228,11071659,121165,0,1755378726,13899.554138109997,-10.472963309999614,53094.521774400004 2025-08-16,21:12:08.000,228,11071606,121285,0,1755378727,13899.513720249997,-10.480012439998973,53094.493825920006 2025-08-16,21:12:09.000,228,11071636,121285,0,1755378728,13899.473302389997,-10.465914180000254,53094.53574864001 2025-08-16,21:12:10.000,228,11071612,120925,0,1755378729,13899.439620839992,-10.409521139998105,53094.52876152 2025-08-16,21:12:11.000,228,11071604,120925,0,1755378730,13899.392466669997,-10.388373750000028,53094.56369712001 2025-08-16,21:12:12.000,228,11071612,121245,0,1755378731,13899.345312500001,-10.36722636000195,53094.57068424 2025-08-16,21:12:13.000,228,11071626,121165,0,1755378732,13899.224058920001,-10.381324620000669,53094.56369712001 2025-08-16,21:12:14.000,228,11071589,121045,0,1755378733,13899.176904749991,-10.303784190000442,53094.58465848001 2025-08-16,21:12:15.000,228,11071596,121485,0,1755378734,13899.10280534,-10.303784190000442,53094.57068424 2025-08-16,21:12:16.000,228,11071639,121205,0,1755378735,13899.05565116999,-10.289685930001724,53094.61260696001 2025-08-16,21:12:17.000,228,11071652,121165,0,1755378736,13898.99502437999,-10.310833319999801,53094.58465848001 2025-08-16,21:12:18.000,228,11071654,121005,0,1755378737,13898.95460651999,-10.310833319999801,53094.60561984 2025-08-16,21:12:19.000,228,11071626,121565,0,1755378738,13898.92092497,-10.289685930001724,53094.61959408 2025-08-16,21:12:20.000,228,11071598,121285,0,1755378739,13898.867034489995,-10.31788244999916,53094.59863272 2025-08-16,21:12:21.000,228,11071583,121245,0,1755378740,13898.765989839994,-10.303784190000442,53094.56369712001 2025-08-16,21:12:22.000,228,11071583,121245,0,1755378741,13898.745780909994,-10.289685930001724,53094.54972288 2025-08-16,21:12:23.000,228,11071608,121245,0,1755378742,13898.698626739999,-10.289685930001724,53094.63356832001 2025-08-16,21:12:24.000,228,11071557,121085,0,1755378743,13898.705363049994,-10.32493157999852,53094.689465280004 2025-08-16,21:12:25.000,228,11071617,121205,0,1755378744,13898.658208879999,-10.31788244999916,53094.6265812 2025-08-16,21:12:26.000,228,11071587,121285,0,1755378745,13898.617791019999,-10.31788244999916,53094.67549104 2025-08-16,21:12:27.000,228,11071637,121125,0,1755378746,13898.563900539993,-10.360177229995315,53094.63356832001 2025-08-16,21:12:28.000,228,11071615,121285,0,1755378747,13898.550427919989,-10.353128099995956,53094.65452968001 2025-08-16,21:12:29.000,228,11071584,121325,0,1755378748,13898.496537439998,-10.37427549000131,53094.6265812 2025-08-16,21:12:30.000,228,11071600,121325,0,1755378749,13898.530218989988,-10.409521139998105,53094.640555440004 2025-08-16,21:12:31.000,228,11071620,120965,0,1755378750,13898.523482679993,-10.37427549000131,53094.6265812 2025-08-16,21:12:32.000,228,11071625,121205,0,1755378751,13898.530218989988,-10.395422879999387,53094.63356832001 2025-08-16,21:12:33.000,228,11071580,121005,0,1755378752,13898.557164229998,-10.395422879999387,53094.64754256 2025-08-16,21:12:34.000,228,11071609,121525,0,1755378753,13898.550427919989,-10.388373750000028,53094.65452968001 2025-08-16,21:12:35.000,228,11071636,121325,0,1755378754,13898.550427919989,-10.402472009998746,53094.661516800006 2025-08-16,21:12:36.000,228,11071599,121045,0,1755378755,13898.590845779989,-10.444766790002177,53094.661516800006 2025-08-16,21:12:37.000,228,11071662,121245,0,1755378756,13898.590845779989,-10.494110699997691,53094.61260696001 2025-08-16,21:12:38.000,228,11071574,121245,0,1755378757,13898.570636849989,-10.494110699997691,53094.65452968001 2025-08-16,21:12:39.000,228,11071576,120965,0,1755378758,13898.496537439998,-10.55050373999984,53094.59863272 2025-08-16,21:12:40.000,228,11071680,121125,0,1755378759,13898.456119579998,-10.635093299999426,53094.6265812 2025-08-16,21:12:41.000,228,11071630,121125,0,1755378760,13898.429174339988,-10.649191559998144,53094.6265812 2025-08-16,21:12:42.000,228,11071644,121085,0,1755378761,13898.274239209997,-10.73378111999773,53094.60561984 2025-08-16,21:12:43.000,228,11071609,121445,0,1755378762,13898.193403489997,-10.761977639995166,53094.63356832001 2025-08-16,21:12:44.000,228,11071610,121045,0,1755378763,13898.105831460001,-10.78312503000052,53094.64754256 2025-08-16,21:12:45.000,228,11071624,120845,0,1755378764,13897.96436895,-10.832468939996033,53094.591645600005 2025-08-16,21:12:46.000,228,11071597,121205,0,1755378765,13897.8633243,-10.846567200002028,53094.57068424 2025-08-16,21:12:47.000,228,11071671,121325,0,1755378766,13897.748807029995,-10.860665460000746,53094.542735760006 2025-08-16,21:12:48.000,228,11071593,121245,0,1755378767,13897.627553449995,-10.924107630002254,53094.493825920006 2025-08-16,21:12:49.000,228,11071598,121325,0,1755378768,13897.56019035,-10.895911109997542,53094.51478728001 2025-08-16,21:12:50.000,228,11071658,121205,0,1755378769,13897.486090939994,-10.881812849998823,53094.50081304 2025-08-16,21:12:51.000,228,11071634,121165,0,1755378770,13897.452409389989,-10.839518069995393,53094.43792896 2025-08-16,21:12:52.000,228,11071681,121045,0,1755378771,13897.411991529989,-10.825419809996674,53094.472864560004 2025-08-16,21:12:53.000,228,11071624,121125,0,1755378772,13897.459145699999,-10.78312503000052,53094.43792896 2025-08-16,21:12:54.000,228,11071594,121165,0,1755378773,13897.418727839999,-10.747879379996448,53094.40998048 2025-08-16,21:12:55.000,228,11071573,121165,0,1755378774,13897.411991529989,-10.719682859999011,53094.36805776001 2025-08-16,21:12:56.000,228,11071622,121285,0,1755378775,13897.479354629999,-10.73378111999773,53094.33312216 2025-08-16,21:12:57.000,228,11071643,121125,0,1755378776,13897.452409389989,-10.663289819996862,53094.34709640001 2025-08-16,21:12:58.000,228,11071639,121245,0,1755378777,13897.445673079994,-10.649191559998144,53094.326135040006 2025-08-16,21:12:59.000,228,11071571,121045,0,1755378778,13897.479354629999,-10.613945910001348,53094.326135040006 2025-08-16,21:13:00.000,228,11071650,121285,0,1755378779,13897.479354629999,-10.564601999998558,53094.354083520004 2025-08-16,21:13:01.000,228,11071665,121445,0,1755378780,13897.53998142,-10.592798519995995,53094.354083520004 2025-08-16,21:13:02.000,228,11071554,121125,0,1755378781,13897.60060821,-10.592798519995995,53094.31914792001 2025-08-16,21:13:03.000,228,11071674,121405,0,1755378782,13897.55345403999,-10.635093299999426,53094.31914792001 2025-08-16,21:13:04.000,228,11071590,121445,0,1755378783,13897.56019035,-10.684437210002216,53094.36805776001 2025-08-16,21:13:05.000,228,11071666,121165,0,1755378784,13897.607344519995,-10.769026770001801,53094.375044880006 2025-08-16,21:13:06.000,228,11071620,121245,0,1755378785,13897.58039928,-10.797223289999238,53094.39600624001 2025-08-16,21:13:07.000,228,11071595,121285,0,1755378786,13897.53324510999,-10.846567200002028,53094.375044880006 2025-08-16,21:13:08.000,228,11071594,121085,0,1755378787,13897.47261831999,-10.966402409998409,53094.40998048 2025-08-16,21:13:09.000,228,11071650,121125,0,1755378788,13897.418727839999,-11.029844579999917,53094.382032 2025-08-16,21:13:10.000,228,11071616,121285,0,1755378789,13897.351364739989,-11.121483269998862,53094.3121608 2025-08-16,21:13:11.000,228,11071612,121125,0,1755378790,13897.324419499993,-11.241318479995243,53094.36107064 2025-08-16,21:13:12.000,228,11071659,121085,0,1755378791,13897.284001639993,-11.255416740001237,53094.354083520004 2025-08-16,21:13:13.000,228,11071627,121245,0,1755378792,13897.236847469998,-11.325908040002105,53094.36107064 2025-08-16,21:13:14.000,228,11071638,121285,0,1755378793,13897.250320089988,-11.36820281999826,53094.33312216 2025-08-16,21:13:15.000,228,11071653,121285,0,1755378794,13897.196429609998,-11.431644989999768,53094.27722520001 2025-08-16,21:13:16.000,228,11071634,121205,0,1755378795,13897.176220679998,-11.41754673000105,53094.29119944 2025-08-16,21:13:17.000,228,11071613,121045,0,1755378796,13897.176220679998,-11.438694119999127,53094.27722520001 2025-08-16,21:13:18.000,228,11071575,121125,0,1755378797,13897.122330199993,-11.41049760000169,53094.305173680004 2025-08-16,21:13:19.000,228,11071615,121125,0,1755378798,13897.142539129993,-11.41049760000169,53094.186392640004 2025-08-16,21:13:20.000,228,11071610,120925,0,1755378799,13897.129066510002,-11.3611536899989,53094.21434112 2025-08-16,21:13:21.000,228,11071632,121285,0,1755378800,13897.209902229988,-11.255416740001237,53094.17940552001 2025-08-16,21:13:22.000,228,11071667,121005,0,1755378801,13897.209902229988,-11.206072829998448,53094.158444160006 2025-08-16,21:13:23.000,228,11071601,121245,0,1755378802,13897.223374849993,-11.177876310001011,53094.15145704001 2025-08-16,21:13:24.000,228,11071629,121085,0,1755378803,13897.230111159988,-11.086237620002066,53094.137482800004 2025-08-16,21:13:25.000,228,11071604,121365,0,1755378804,13897.284001639993,-11.036893709999276,53094.158444160006 2025-08-16,21:13:26.000,228,11071652,121405,0,1755378805,13897.290737949988,-11.00869719000184,53094.15145704001 2025-08-16,21:13:27.000,228,11071616,120805,0,1755378806,13897.263792709993,-10.95935327999905,53094.11652144 2025-08-16,21:13:28.000,228,11071606,121325,0,1755378807,13897.257056399998,-10.91000936999626,53094.039663120006 2025-08-16,21:13:29.000,228,11071647,121445,0,1755378808,13897.270529019988,-10.874763719999464,53094.05363736 2025-08-16,21:13:30.000,228,11071646,121165,0,1755378809,13897.250320089988,-10.874763719999464,53094.01171464001 2025-08-16,21:13:31.000,228,11071618,120845,0,1755378810,13897.203165919993,-10.853616330001387,53093.9977404 2025-08-16,21:13:32.000,228,11071629,121125,0,1755378811,13897.209902229988,-10.839518069995393,53094.03267600001 2025-08-16,21:13:33.000,228,11071645,121085,0,1755378812,13897.250320089988,-10.867714590000105,53093.990753280006 2025-08-16,21:13:34.000,228,11071650,121405,0,1755378813,13897.263792709993,-10.853616330001387,53094.02568888 2025-08-16,21:13:35.000,228,11071617,121125,0,1755378814,13897.297474259998,-10.853616330001387,53094.018701760004 2025-08-16,21:13:36.000,228,11071672,121165,0,1755378815,13897.337892119998,-10.846567200002028,53094.03267600001 2025-08-16,21:13:37.000,228,11071576,121165,0,1755378816,13897.364837359994,-10.804272419998597,53094.03267600001 2025-08-16,21:13:38.000,228,11071548,121045,0,1755378817,13897.398518909999,-10.853616330001387,53094.02568888 2025-08-16,21:13:39.000,228,11071612,121445,0,1755378818,13897.479354629999,-10.853616330001387,53094.088572960005 2025-08-16,21:13:40.000,228,11071583,121125,0,1755378819,13897.566926659994,-10.860665460000746,53094.13049568001 2025-08-16,21:13:41.000,228,11071618,121125,0,1755378820,13897.647762379995,-10.917058499995619,53094.1025472 2025-08-16,21:13:42.000,228,11071604,121445,0,1755378821,13897.667971309995,-10.95935327999905,53094.12350856 2025-08-16,21:13:43.000,228,11071612,121445,0,1755378822,13897.708389169995,-10.95230414999969,53094.15145704001 2025-08-16,21:13:44.000,228,11071640,121085,0,1755378823,13897.809433819995,-10.973451539997768,53094.16543128 2025-08-16,21:13:45.000,228,11071623,120885,0,1755378824,13897.83637905999,-11.065090229996713,53094.13049568001 2025-08-16,21:13:46.000,228,11071629,121125,0,1755378825,13897.8633243,-11.086237620002066,53094.15145704001 2025-08-16,21:13:47.000,228,11071634,121205,0,1755378826,13897.910478469996,-11.121483269998862,53094.137482800004 2025-08-16,21:13:48.000,228,11071633,120965,0,1755378827,13897.957632639991,-11.156728919995658,53094.22132824 2025-08-16,21:13:49.000,228,11071606,121085,0,1755378828,13897.98457788,-11.220171089997166,53094.15145704001 2025-08-16,21:13:50.000,228,11071665,121045,0,1755378829,13898.058677289991,-11.269514999999956,53094.19337976 2025-08-16,21:13:51.000,228,11071579,121285,0,1755378830,13898.072149909996,-11.304760649996751,53094.26325096 2025-08-16,21:13:52.000,228,11071616,121125,0,1755378831,13898.119304079992,-11.31885890999547,53094.29119944 2025-08-16,21:13:53.000,228,11071580,121445,0,1755378832,13898.092358839996,-11.304760649996751,53094.22831536001 2025-08-16,21:13:54.000,228,11071586,120885,0,1755378833,13898.159721939992,-11.31885890999547,53094.27023808 2025-08-16,21:13:55.000,228,11071651,121205,0,1755378834,13898.139513009992,-11.325908040002105,53094.29818656001 2025-08-16,21:13:56.000,228,11071625,121085,0,1755378835,13898.112567769997,-11.332957170001464,53094.28421232 2025-08-16,21:13:57.000,228,11071671,121125,0,1755378836,13898.105831460001,-11.347055430000182,53094.33312216 2025-08-16,21:13:58.000,228,11071615,121005,0,1755378837,13898.078886219992,-11.340006300000823,53094.27722520001 2025-08-16,21:13:59.000,228,11071632,121285,0,1755378838,13898.004786810001,-11.340006300000823,53094.28421232 2025-08-16,21:14:00.000,228,11071620,121325,0,1755378839,13898.031732049996,-11.332957170001464,53094.28421232 2025-08-16,21:14:01.000,228,11071604,121285,0,1755378840,13898.004786810001,-11.36820281999826,53094.23530248 2025-08-16,21:14:02.000,228,11071573,121005,0,1755378841,13897.930687399996,-11.31885890999547,53094.26325096 2025-08-16,21:14:03.000,228,11071562,121085,0,1755378842,13897.957632639991,-11.283613259998674,53094.29818656001 2025-08-16,21:14:04.000,228,11071596,121205,0,1755378843,13897.991314189996,-11.248367610001878,53094.256263840005 2025-08-16,21:14:05.000,228,11071578,121125,0,1755378844,13898.011523119996,-11.220171089997166,53094.29119944 2025-08-16,21:14:06.000,228,11071622,121005,0,1755378845,13898.038468359991,-11.163778050002293,53094.33312216 2025-08-16,21:14:07.000,228,11071645,121165,0,1755378846,13898.078886219992,-11.13558152999758,53094.31914792001 2025-08-16,21:14:08.000,228,11071602,120765,0,1755378847,13898.092358839996,-11.058041099997354,53094.2422896 2025-08-16,21:14:09.000,228,11071632,121525,0,1755378848,13898.166458250002,-11.036893709999276,53094.29119944 2025-08-16,21:14:10.000,228,11071599,121325,0,1755378849,13898.179930869992,-11.00869719000184,53094.2422896 2025-08-16,21:14:11.000,228,11071593,120725,0,1755378850,13898.267502900002,-10.938205890000972,53094.24927672001 2025-08-16,21:14:12.000,228,11071673,121325,0,1755378851,13898.334865999997,-10.888861979998183,53094.27023808 2025-08-16,21:14:13.000,228,11071628,121085,0,1755378852,13898.355074929997,-10.91000936999626,53094.23530248 2025-08-16,21:14:14.000,228,11071571,121285,0,1755378853,13898.435910649998,-10.9029602399969,53094.28421232 2025-08-16,21:14:15.000,228,11071654,121245,0,1755378854,13898.476328509998,-10.860665460000746,53094.27023808 2025-08-16,21:14:16.000,228,11071579,121165,0,1755378855,13898.523482679993,-10.860665460000746,53094.27722520001 2025-08-16,21:14:17.000,228,11071600,121325,0,1755378856,13898.563900539993,-10.881812849998823,53094.3121608 2025-08-16,21:14:18.000,228,11071635,121245,0,1755378857,13898.637999949999,-10.895911109997542,53094.29119944 2025-08-16,21:14:19.000,228,11071641,121125,0,1755378858,13898.671681499989,-10.9029602399969,53094.29119944 2025-08-16,21:14:20.000,228,11071625,121405,0,1755378859,13898.705363049994,-10.888861979998183,53094.36805776001 2025-08-16,21:14:21.000,228,11071627,121125,0,1755378860,13898.745780909994,-10.931156760001613,53094.36107064 2025-08-16,21:14:22.000,228,11071609,120885,0,1755378861,13898.765989839994,-10.917058499995619,53094.354083520004 2025-08-16,21:14:23.000,228,11071586,121205,0,1755378862,13898.86029818,-10.966402409998409,53094.375044880006 2025-08-16,21:14:24.000,228,11071568,121085,0,1755378863,13898.9411339,-11.001648059995205,53094.40299336 2025-08-16,21:14:25.000,228,11071590,121125,0,1755378864,13899.028705929995,-11.001648059995205,53094.382032 2025-08-16,21:14:26.000,228,11071618,121205,0,1755378865,13899.069123789996,-11.065090229996713,53094.41696760001 2025-08-16,21:14:27.000,228,11071598,121205,0,1755378866,13899.18364106,-11.107385010000144,53094.45889032 2025-08-16,21:14:28.000,228,11071590,121245,0,1755378867,13899.244267850001,-11.149679789996298,53094.51478728001 2025-08-16,21:14:29.000,228,11071625,121085,0,1755378868,13899.284685710001,-11.170827180001652,53094.54972288 2025-08-16,21:14:30.000,228,11071592,121165,0,1755378869,13899.372257739997,-11.18492544000037,53094.50081304 2025-08-16,21:14:31.000,228,11071658,120925,0,1755378870,13899.385730360002,-11.227220219996525,53094.521774400004 2025-08-16,21:14:32.000,228,11071612,121085,0,1755378871,13899.345312500001,-11.276564129999315,53094.56369712001 2025-08-16,21:14:33.000,228,11071623,121245,0,1755378872,13899.352048809997,-11.332957170001464,53094.61260696001 2025-08-16,21:14:34.000,228,11071589,121045,0,1755378873,13899.284685710001,-11.332957170001464,53094.61260696001 2025-08-16,21:14:35.000,228,11071645,121245,0,1755378874,13899.264476780001,-11.41049760000169,53094.57767136 2025-08-16,21:14:36.000,228,11071639,120885,0,1755378875,13899.197113679991,-11.431644989999768,53094.59863272 2025-08-16,21:14:37.000,228,11071558,121205,0,1755378876,13899.1432232,-11.459841509997204,53094.60561984 2025-08-16,21:14:38.000,228,11071629,121245,0,1755378877,13899.07586009999,-11.445743249998486,53094.6265812 2025-08-16,21:14:39.000,228,11071639,121125,0,1755378878,13899.00176069,-11.445743249998486,53094.591645600005 2025-08-16,21:14:40.000,228,11071642,121125,0,1755378879,13899.008496999995,-11.424595860000409,53094.61260696001 2025-08-16,21:14:41.000,228,11071599,121245,0,1755378880,13899.028705929995,-11.41049760000169,53094.61959408 2025-08-16,21:14:42.000,228,11071592,121205,0,1755378881,13899.028705929995,-11.340006300000823,53094.59863272 2025-08-16,21:14:43.000,228,11071581,121365,0,1755378882,13899.08259641,-11.31180977999611,53094.57767136 2025-08-16,21:14:44.000,228,11071587,121245,0,1755378883,13899.08259641,-11.234269349995884,53094.61260696001 2025-08-16,21:14:45.000,228,11071599,121285,0,1755378884,13899.12301427,-11.18492544000037,53094.57068424 2025-08-16,21:14:46.000,228,11071588,121205,0,1755378885,13899.170168439996,-11.121483269998862,53094.60561984 2025-08-16,21:14:47.000,228,11071617,121005,0,1755378886,13899.16343213,-11.079188489995431,53094.61260696001 2025-08-16,21:14:48.000,228,11071643,121125,0,1755378887,13899.176904749991,-11.058041099997354,53094.59863272 2025-08-16,21:14:49.000,228,11071658,121165,0,1755378888,13899.20384999,-11.015746320001199,53094.591645600005 2025-08-16,21:14:50.000,228,11071605,121205,0,1755378889,13899.244267850001,-10.994598929995846,53094.60561984 2025-08-16,21:14:51.000,228,11071596,121285,0,1755378890,13899.210586299996,-10.966402409998409,53094.60561984 2025-08-16,21:14:52.000,228,11071630,121005,0,1755378891,13899.20384999,-11.00869719000184,53094.59863272 2025-08-16,21:14:53.000,228,11071624,121085,0,1755378892,13899.197113679991,-11.022795450000558,53094.640555440004 2025-08-16,21:14:54.000,228,11071616,121125,0,1755378893,13899.244267850001,-11.015746320001199,53094.72440088 2025-08-16,21:14:55.000,228,11071628,121285,0,1755378894,13899.304894640001,-11.036893709999276,53094.710426640006 2025-08-16,21:14:56.000,228,11071639,120965,0,1755378895,13899.304894640001,-11.114434139999503,53094.71741376 2025-08-16,21:14:57.000,228,11071551,121445,0,1755378896,13899.298158329992,-11.14263065999694,53094.70343952001 2025-08-16,21:14:58.000,228,11071565,121085,0,1755378897,13899.304894640001,-11.13558152999758,53094.71741376 2025-08-16,21:14:59.000,228,11071578,121365,0,1755378898,13899.325103570001,-11.199023699999088,53094.70343952001 2025-08-16,21:15:00.000,228,11071608,121285,0,1755378899,13899.399202979992,-11.241318479995243,53094.79427208 2025-08-16,21:15:01.000,228,11071626,121005,0,1755378900,13899.426148220002,-11.290662389998033,53094.78029784001 2025-08-16,21:15:02.000,228,11071580,121085,0,1755378901,13899.453093459997,-11.290662389998033,53094.79427208 2025-08-16,21:15:03.000,228,11071574,121205,0,1755378902,13899.446357150002,-11.382301079996978,53094.8361948 2025-08-16,21:15:04.000,228,11071588,121445,0,1755378903,13899.426148220002,-11.445743249998486,53094.808246320004 2025-08-16,21:15:05.000,228,11071586,121125,0,1755378904,13899.426148220002,-11.509185419999994,53094.79427208 2025-08-16,21:15:06.000,228,11071627,121085,0,1755378905,13899.392466669997,-11.55148019999615,53094.829207680006 2025-08-16,21:15:07.000,228,11071595,121205,0,1755378906,13899.298158329992,-11.614922369997657,53094.87113040001 2025-08-16,21:15:08.000,228,11071606,121165,0,1755378907,13899.251004159996,-11.678364539999166,53094.82222056001 2025-08-16,21:15:09.000,228,11071660,121245,0,1755378908,13899.210586299996,-11.678364539999166,53094.8361948 2025-08-16,21:15:10.000,228,11071604,120925,0,1755378909,13899.12301427,-11.755904969999392,53094.878117520006 2025-08-16,21:15:11.000,228,11071608,121085,0,1755378910,13899.05565116999,-11.77000322999811,53094.81523344 2025-08-16,21:15:12.000,228,11071560,121085,0,1755378911,13898.947870209995,-11.791150619996188,53094.84318192 2025-08-16,21:15:13.000,228,11071610,120925,0,1755378912,13898.9411339,-11.798199749995547,53094.8361948 2025-08-16,21:15:14.000,228,11071629,121125,0,1755378913,13898.887243419995,-11.847543659998337,53094.84318192 2025-08-16,21:15:15.000,228,11071614,121285,0,1755378914,13898.887243419995,-11.8193471400009,53094.87113040001 2025-08-16,21:15:16.000,228,11071636,120965,0,1755378915,13898.83335293999,-11.833445399999619,53094.84318192 2025-08-16,21:15:17.000,228,11071621,121405,0,1755378916,13898.81988032,-11.82639627000026,53094.878117520006 2025-08-16,21:15:18.000,228,11071666,121205,0,1755378917,13898.81314400999,-11.791150619996188,53094.84318192 2025-08-16,21:15:19.000,228,11071594,120885,0,1755378918,13898.867034489995,-11.755904969999392,53094.81523344 2025-08-16,21:15:20.000,228,11071590,121325,0,1755378919,13898.86029818,-11.713610189995961,53094.8361948 2025-08-16,21:15:21.000,228,11071559,121125,0,1755378920,13898.90071604,-11.678364539999166,53094.808246320004 2025-08-16,21:15:22.000,228,11071664,121285,0,1755378921,13898.99502437999,-11.643118889995094,53094.78029784001 2025-08-16,21:15:23.000,228,11071576,121445,0,1755378922,13899.06238748,-11.629020629996376,53094.80125920001 2025-08-16,21:15:24.000,228,11071619,121165,0,1755378923,13899.149959509996,-11.579676720000862,53094.80125920001 2025-08-16,21:15:25.000,228,11071583,121445,0,1755378924,13899.230795229996,-11.579676720000862,53094.79427208 2025-08-16,21:15:26.000,228,11071648,121285,0,1755378925,13899.277949399991,-11.523283679998713,53094.79427208 2025-08-16,21:15:27.000,228,11071627,121165,0,1755378926,13899.325103570001,-11.509185419999994,53094.79427208 2025-08-16,21:15:28.000,228,11071601,121325,0,1755378927,13899.358785119992,-11.473939769995923,53094.84318192 2025-08-16,21:15:29.000,228,11071575,121245,0,1755378928,13899.385730360002,-11.459841509997204,53094.78029784001 2025-08-16,21:15:30.000,228,11071644,121405,0,1755378929,13899.432884529997,-11.431644989999768,53094.808246320004 2025-08-16,21:15:31.000,228,11071558,120885,0,1755378930,13899.453093459997,-11.438694119999127,53094.78728496 2025-08-16,21:15:32.000,228,11071663,121045,0,1755378931,13899.480038699992,-11.396399339995696,53094.80125920001 2025-08-16,21:15:33.000,228,11071620,121365,0,1755378932,13899.527192870002,-11.3611536899989,53094.81523344 2025-08-16,21:15:34.000,228,11071597,121085,0,1755378933,13899.480038699992,-11.354104559999541,53094.82222056001 2025-08-16,21:15:35.000,228,11071609,121045,0,1755378934,13899.439620839992,-11.290662389998033,53094.78728496 2025-08-16,21:15:36.000,228,11071606,121405,0,1755378935,13899.399202979992,-11.269514999999956,53094.82222056001 2025-08-16,21:15:37.000,228,11071616,121285,0,1755378936,13899.378994049992,-11.255416740001237,53094.87113040001 2025-08-16,21:15:38.000,228,11071581,121285,0,1755378937,13899.251004159996,-11.255416740001237,53094.8361948 2025-08-16,21:15:39.000,228,11071655,121285,0,1755378938,13899.16343213,-11.220171089997166,53094.8361948 2025-08-16,21:15:40.000,228,11071639,121045,0,1755378939,13899.05565116999,-11.19197456999973,53094.829207680006 2025-08-16,21:15:41.000,228,11071593,121005,0,1755378940,13898.9411339,-11.149679789996298,53094.82222056001 2025-08-16,21:15:42.000,228,11071602,121365,0,1755378941,13898.81988032,-11.13558152999758,53094.878117520006 2025-08-16,21:15:43.000,228,11071601,121405,0,1755378942,13898.705363049994,-11.107385010000144,53094.8361948 2025-08-16,21:15:44.000,228,11071582,121125,0,1755378943,13898.617791019999,-11.121483269998862,53094.86414328 2025-08-16,21:15:45.000,228,11071611,121285,0,1755378944,13898.536955299998,-11.128532399998221,53094.906066 2025-08-16,21:15:46.000,228,11071598,121525,0,1755378945,13898.462855889993,-11.121483269998862,53094.857156160004 2025-08-16,21:15:47.000,228,11071619,121245,0,1755378946,13898.435910649998,-11.114434139999503,53094.80125920001 2025-08-16,21:15:48.000,228,11071637,121125,0,1755378947,13898.435910649998,-11.170827180001652,53094.81523344 2025-08-16,21:15:49.000,228,11071623,121605,0,1755378948,13898.422438029993,-11.213121959997807,53094.80125920001 2025-08-16,21:15:50.000,228,11071677,121125,0,1755378949,13898.442646959993,-11.234269349995884,53094.79427208 2025-08-16,21:15:51.000,228,11071613,121205,0,1755378950,13898.442646959993,-11.304760649996751,53094.79427208 2025-08-16,21:15:52.000,228,11071626,121085,0,1755378951,13898.510010059988,-11.382301079996978,53094.80125920001 2025-08-16,21:15:53.000,228,11071635,121485,0,1755378952,13898.503273749993,-11.445743249998486,53094.73837512 2025-08-16,21:15:54.000,228,11071568,121285,0,1755378953,13898.530218989988,-11.516234549999353,53094.75234936001 2025-08-16,21:15:55.000,228,11071605,121205,0,1755378954,13898.584109469994,-11.59377497999958,53094.75234936001 2025-08-16,21:15:56.000,228,11071581,121085,0,1755378955,13898.604318399994,-11.664266280000447,53094.689465280004 2025-08-16,21:15:57.000,228,11071644,121125,0,1755378956,13898.597582089998,-11.727708450001955,53094.67549104 2025-08-16,21:15:58.000,228,11071596,120965,0,1755378957,13898.584109469994,-11.748855840000033,53094.710426640006 2025-08-16,21:15:59.000,228,11071591,121085,0,1755378958,13898.584109469994,-11.812298010001541,53094.71741376 2025-08-16,21:16:00.000,228,11071669,121045,0,1755378959,13898.590845779989,-11.784101489996829,53094.6964524 2025-08-16,21:16:01.000,228,11071606,121285,0,1755378960,13898.590845779989,-11.882789309995132,53094.68247816001 2025-08-16,21:16:02.000,228,11071645,121365,0,1755378961,13898.563900539993,-11.791150619996188,53094.72440088 2025-08-16,21:16:03.000,228,11071630,121125,0,1755378962,13898.550427919989,-11.805248880002182,53094.70343952001 2025-08-16,21:16:04.000,228,11071579,121085,0,1755378963,13898.577373159998,-11.77705235999747,53094.71741376 2025-08-16,21:16:05.000,228,11071578,121165,0,1755378964,13898.570636849989,-11.755904969999392,53094.64754256 2025-08-16,21:16:06.000,228,11071581,121365,0,1755378965,13898.577373159998,-11.713610189995961,53094.661516800006 2025-08-16,21:16:07.000,228,11071605,121285,0,1755378966,13898.597582089998,-11.643118889995094,53094.68247816001 2025-08-16,21:16:08.000,228,11071598,121245,0,1755378967,13898.604318399994,-11.59377497999958,53094.63356832001 2025-08-16,21:16:09.000,228,11071598,121285,0,1755378968,13898.658208879999,-11.502136290000635,53094.6265812 2025-08-16,21:16:10.000,228,11071566,121365,0,1755378969,13898.725571979994,-11.459841509997204,53094.6265812 2025-08-16,21:16:11.000,228,11071652,121245,0,1755378970,13898.725571979994,-11.36820281999826,53094.61260696001 2025-08-16,21:16:12.000,228,11071677,120845,0,1755378971,13898.75925353,-11.283613259998674,53094.65452968001 2025-08-16,21:16:13.000,228,11071578,121405,0,1755378972,13898.75251721999,-11.234269349995884,53094.661516800006 2025-08-16,21:16:14.000,228,11071585,121165,0,1755378973,13898.79293507999,-11.177876310001011,53094.54972288 2025-08-16,21:16:15.000,228,11071651,121085,0,1755378974,13898.81314400999,-11.170827180001652,53094.57767136 2025-08-16,21:16:16.000,228,11071670,121085,0,1755378975,13898.81314400999,-11.14263065999694,53094.55671 2025-08-16,21:16:17.000,228,11071624,121045,0,1755378976,13898.81314400999,-11.156728919995658,53094.55671 2025-08-16,21:16:18.000,228,11071605,121445,0,1755378977,13898.77272614999,-11.13558152999758,53094.542735760006 2025-08-16,21:16:19.000,228,11071612,121085,0,1755378978,13898.739044599999,-11.149679789996298,53094.53574864001 2025-08-16,21:16:20.000,228,11071577,121285,0,1755378979,13898.685154119994,-11.14263065999694,53094.59863272 2025-08-16,21:16:21.000,228,11071608,121285,0,1755378980,13898.637999949999,-11.199023699999088,53094.56369712001 2025-08-16,21:16:22.000,228,11071615,121285,0,1755378981,13898.563900539993,-11.177876310001011,53094.58465848001 2025-08-16,21:16:23.000,228,11071599,121325,0,1755378982,13898.523482679993,-11.18492544000037,53094.53574864001 2025-08-16,21:16:24.000,228,11071618,120885,0,1755378983,13898.469592199988,-11.19197456999973,53094.6265812 2025-08-16,21:16:25.000,228,11071599,121005,0,1755378984,13898.361811239993,-11.199023699999088,53094.57767136 2025-08-16,21:16:26.000,228,11071643,121205,0,1755378985,13898.328129690002,-11.248367610001878,53094.57068424 2025-08-16,21:16:27.000,228,11071664,121285,0,1755378986,13898.321393379993,-11.227220219996525,53094.50081304 2025-08-16,21:16:28.000,228,11071649,121085,0,1755378987,13898.254030279997,-11.19197456999973,53094.45889032 2025-08-16,21:16:29.000,228,11071658,121285,0,1755378988,13898.240557659992,-11.199023699999088,53094.50081304 2025-08-16,21:16:30.000,228,11071643,121165,0,1755378989,13898.254030279997,-11.199023699999088,53094.43792896 2025-08-16,21:16:31.000,228,11071623,121165,0,1755378990,13898.186667180002,-11.199023699999088,53094.41696760001 2025-08-16,21:16:32.000,228,11071650,121285,0,1755378991,13898.159721939992,-11.227220219996525,53094.39600624001 2025-08-16,21:16:33.000,228,11071607,121245,0,1755378992,13898.112567769997,-11.220171089997166,53094.36107064 2025-08-16,21:16:34.000,228,11071614,121125,0,1755378993,13898.099095149992,-11.206072829998448,53094.423954720005 2025-08-16,21:16:35.000,228,11071610,121285,0,1755378994,13898.092358839996,-11.262465870000597,53094.34010928 2025-08-16,21:16:36.000,228,11071563,121245,0,1755378995,13898.031732049996,-11.248367610001878,53094.27722520001 2025-08-16,21:16:37.000,228,11071634,121165,0,1755378996,13898.004786810001,-11.31180977999611,53094.33312216 2025-08-16,21:16:38.000,228,11071654,121085,0,1755378997,13897.92395109,-11.36820281999826,53094.28421232 2025-08-16,21:16:39.000,228,11071610,121325,0,1755378998,13897.890269539996,-11.41754673000105,53094.26325096 2025-08-16,21:16:40.000,228,11071602,121245,0,1755378999,13897.829642749995,-11.480988899995282,53094.24927672001 2025-08-16,21:16:41.000,228,11071642,121125,0,1755379000,13897.73533440999,-11.530332809998072,53094.21434112 2025-08-16,21:16:42.000,228,11071639,121325,0,1755379001,13897.70165286,-11.58672585000022,53094.1724184 2025-08-16,21:16:43.000,228,11071567,120925,0,1755379002,13897.65449868999,-11.636069759995735,53094.20036688001 2025-08-16,21:16:44.000,228,11071614,121045,0,1755379003,13897.63428975999,-11.692462799997884,53094.21434112 2025-08-16,21:16:45.000,228,11071577,121445,0,1755379004,13897.65449868999,-11.727708450001955,53094.23530248 2025-08-16,21:16:46.000,228,11071649,121605,0,1755379005,13897.58039928,-11.727708450001955,53094.20036688001 2025-08-16,21:16:47.000,228,11071546,121165,0,1755379006,13897.566926659994,-11.762954099998751,53094.158444160006 2025-08-16,21:16:48.000,228,11071608,121445,0,1755379007,13897.53998142,-11.762954099998751,53094.17940552001 2025-08-16,21:16:49.000,228,11071646,121125,0,1755379008,13897.546717729994,-11.741806710000674,53094.12350856 2025-08-16,21:16:50.000,228,11071592,121405,0,1755379009,13897.526508799994,-11.755904969999392,53094.12350856 2025-08-16,21:16:51.000,228,11071612,121445,0,1755379010,13897.53998142,-11.699511929997243,53094.088572960005 2025-08-16,21:16:52.000,228,11071596,121125,0,1755379011,13897.60060821,-11.664266280000447,53094.15145704001 2025-08-16,21:16:53.000,228,11071634,121165,0,1755379012,13897.627553449995,-11.614922369997657,53094.13049568001 2025-08-16,21:16:54.000,228,11071655,121285,0,1755379013,13897.647762379995,-11.572627590001503,53094.1025472 2025-08-16,21:16:55.000,228,11071624,121165,0,1755379014,13897.627553449995,-11.523283679998713,53094.16543128 2025-08-16,21:16:56.000,228,11071609,121325,0,1755379015,13897.67470761999,-11.509185419999994,53094.12350856 2025-08-16,21:16:57.000,228,11071619,121405,0,1755379016,13897.67470761999,-11.396399339995696,53094.14446992 2025-08-16,21:16:58.000,228,11071604,121485,0,1755379017,13897.728598099995,-11.41049760000169,53094.12350856 2025-08-16,21:16:59.000,228,11071636,121245,0,1755379018,13897.75554333999,-11.325908040002105,53094.137482800004 2025-08-16,21:17:00.000,228,11071583,121205,0,1755379019,13897.81617012999,-11.283613259998674,53094.12350856 2025-08-16,21:17:01.000,228,11071613,121445,0,1755379020,13897.809433819995,-11.304760649996751,53094.10953432001 2025-08-16,21:17:02.000,228,11071603,121005,0,1755379021,13897.829642749995,-11.276564129999315,53094.137482800004 2025-08-16,21:17:03.000,228,11071545,121165,0,1755379022,13897.79596119999,-11.227220219996525,53094.09556008 2025-08-16,21:17:04.000,228,11071669,121245,0,1755379023,13897.769015959995,-11.227220219996525,53094.14446992 2025-08-16,21:17:05.000,228,11071675,121165,0,1755379024,13897.73533440999,-11.283613259998674,53094.12350856 2025-08-16,21:17:06.000,228,11071646,121165,0,1755379025,13897.72186179,-11.255416740001237,53094.137482800004 2025-08-16,21:17:07.000,228,11071620,121325,0,1755379026,13897.62081714,-11.262465870000597,53094.06062448001 2025-08-16,21:17:08.000,228,11071622,121325,0,1755379027,13897.661235,-11.262465870000597,53094.088572960005 2025-08-16,21:17:09.000,228,11071596,121205,0,1755379028,13897.55345403999,-11.297711519997392,53094.088572960005 2025-08-16,21:17:10.000,228,11071601,121405,0,1755379029,13897.479354629999,-11.290662389998033,53094.06062448001 2025-08-16,21:17:11.000,228,11071579,121245,0,1755379030,13897.452409389989,-11.290662389998033,53094.02568888 2025-08-16,21:17:12.000,228,11071611,121525,0,1755379031,13897.459145699999,-11.304760649996751,53094.01171464001 2025-08-16,21:17:13.000,228,11071615,121365,0,1755379032,13897.378309979998,-11.283613259998674,53094.02568888 2025-08-16,21:17:14.000,228,11071627,121045,0,1755379033,13897.263792709993,-11.276564129999315,53093.990753280006 2025-08-16,21:17:15.000,228,11071592,121285,0,1755379034,13897.250320089988,-11.269514999999956,53093.94184344001 2025-08-16,21:17:16.000,228,11071606,121365,0,1755379035,13897.223374849993,-11.290662389998033,53093.94184344001 2025-08-16,21:17:17.000,228,11071625,121205,0,1755379036,13897.156011749998,-11.304760649996751,53093.920882080005 2025-08-16,21:17:18.000,228,11071647,121205,0,1755379037,13897.095384959997,-11.31885890999547,53093.89992072 2025-08-16,21:17:19.000,228,11071605,121245,0,1755379038,13897.108857580002,-11.283613259998674,53093.88594648 2025-08-16,21:17:20.000,228,11071653,121405,0,1755379039,13897.088648650002,-11.276564129999315,53093.90690784 2025-08-16,21:17:21.000,228,11071619,121245,0,1755379040,13897.021285549992,-11.297711519997392,53093.871972240006 2025-08-16,21:17:22.000,228,11071605,121165,0,1755379041,13896.987604000002,-11.283613259998674,53093.857998 2025-08-16,21:17:23.000,228,11071599,121445,0,1755379042,13896.967395070002,-11.262465870000597,53093.83703664 2025-08-16,21:17:24.000,228,11071592,121325,0,1755379043,13896.987604000002,-11.248367610001878,53093.76716544 2025-08-16,21:17:25.000,228,11071621,121325,0,1755379044,13896.947186140002,-11.248367610001878,53093.81607528001 2025-08-16,21:17:26.000,228,11071623,121205,0,1755379045,13896.967395070002,-11.248367610001878,53093.79511392001 2025-08-16,21:17:27.000,228,11071624,121165,0,1755379046,13896.960658759992,-11.227220219996525,53093.802101040004 2025-08-16,21:17:28.000,228,11071627,121445,0,1755379047,13896.953922449997,-11.19197456999973,53093.76716544 2025-08-16,21:17:29.000,228,11071591,121285,0,1755379048,13896.913504589997,-11.227220219996525,53093.79511392001 2025-08-16,21:17:30.000,228,11071585,121245,0,1755379049,13896.947186140002,-11.220171089997166,53093.73222984 2025-08-16,21:17:31.000,228,11071675,121405,0,1755379050,13896.913504589997,-11.199023699999088,53093.704281360006 2025-08-16,21:17:32.000,228,11071631,121085,0,1755379051,13896.926977210001,-11.206072829998448,53093.753191200005 2025-08-16,21:17:33.000,228,11071651,121525,0,1755379052,13896.893295659997,-11.220171089997166,53093.69729424001 2025-08-16,21:17:34.000,228,11071655,121365,0,1755379053,13896.906768280001,-11.269514999999956,53093.72524272001 2025-08-16,21:17:35.000,228,11071579,121245,0,1755379054,13896.886559350001,-11.248367610001878,53093.683320000004 2025-08-16,21:17:36.000,228,11071633,121365,0,1755379055,13896.926977210001,-11.304760649996751,53093.704281360006 2025-08-16,21:17:37.000,228,11071605,121405,0,1755379056,13896.926977210001,-11.332957170001464,53093.69729424001 2025-08-16,21:17:38.000,228,11071614,121285,0,1755379057,13896.920240899992,-11.332957170001464,53093.69030712 2025-08-16,21:17:39.000,228,11071587,121245,0,1755379058,13896.886559350001,-11.41049760000169,53093.66235864 2025-08-16,21:17:40.000,228,11071599,121205,0,1755379059,13896.913504589997,-11.403448470002331,53093.67633288001 2025-08-16,21:17:41.000,228,11071559,121165,0,1755379060,13896.819196249991,-11.452792379997845,53093.60646168001 2025-08-16,21:17:42.000,228,11071592,121165,0,1755379061,13896.819196249991,-11.495087160001276,53093.59947456 2025-08-16,21:17:43.000,228,11071634,121045,0,1755379062,13896.778778389991,-11.473939769995923,53093.55755184001 2025-08-16,21:17:44.000,228,11071651,121485,0,1755379063,13896.772042079996,-11.523283679998713,53093.56453896 2025-08-16,21:17:45.000,228,11071648,121485,0,1755379064,13896.778778389991,-11.537381939997431,53093.55755184001 2025-08-16,21:17:46.000,228,11071651,121445,0,1755379065,13896.772042079996,-11.516234549999353,53093.57851320001 2025-08-16,21:17:47.000,228,11071619,121285,0,1755379066,13896.74509684,-11.509185419999994,53093.52261624 2025-08-16,21:17:48.000,228,11071606,121445,0,1755379067,13896.785514700001,-11.480988899995282,53093.50864200001 2025-08-16,21:17:49.000,228,11071620,121445,0,1755379068,13896.812459939996,-11.495087160001276,53093.52960336001 2025-08-16,21:17:50.000,228,11071597,121245,0,1755379069,13896.812459939996,-11.431644989999768,53093.52960336001 2025-08-16,21:17:51.000,228,11071643,120965,0,1755379070,13896.758569459991,-11.41754673000105,53093.515629120004 2025-08-16,21:17:52.000,228,11071608,121205,0,1755379071,13896.758569459991,-11.403448470002331,53093.52261624 2025-08-16,21:17:53.000,228,11071591,121205,0,1755379072,13896.751833149996,-11.389350209996337,53093.515629120004 2025-08-16,21:17:54.000,228,11071619,121245,0,1755379073,13896.72488791,-11.382301079996978,53093.536590480006 2025-08-16,21:17:55.000,228,11071664,121285,0,1755379074,13896.66426112,-11.396399339995696,53093.45274504 2025-08-16,21:17:56.000,228,11071645,121485,0,1755379075,13896.65752480999,-11.332957170001464,53093.515629120004 2025-08-16,21:17:57.000,228,11071657,121405,0,1755379076,13896.59689801999,-11.354104559999541,53093.45274504 2025-08-16,21:17:58.000,228,11071643,121125,0,1755379077,13896.53627122999,-11.347055430000182,53093.487680640006 2025-08-16,21:17:59.000,228,11071672,121285,0,1755379078,13896.51606229999,-11.332957170001464,53093.48069352001 2025-08-16,21:18:00.000,228,11071672,121605,0,1755379079,13896.468908129995,-11.304760649996751,53093.52261624 2025-08-16,21:18:01.000,228,11071575,121485,0,1755379080,13896.428490269995,-11.347055430000182,53093.4737064 2025-08-16,21:18:02.000,228,11071644,121365,0,1755379081,13896.408281339995,-11.297711519997392,53093.48069352001 2025-08-16,21:18:03.000,228,11071653,121245,0,1755379082,13896.320709309999,-11.332957170001464,53093.44575792 2025-08-16,21:18:04.000,228,11071603,121325,0,1755379083,13896.300500379999,-11.304760649996751,53093.48069352001 2025-08-16,21:18:05.000,228,11071647,121325,0,1755379084,13896.266818829994,-11.3611536899989,53093.42479656 2025-08-16,21:18:06.000,228,11071659,121405,0,1755379085,13896.239873589999,-11.382301079996978,53093.44575792 2025-08-16,21:18:07.000,228,11071567,121325,0,1755379086,13896.219664659999,-11.389350209996337,53093.39684808 2025-08-16,21:18:08.000,228,11071616,121445,0,1755379087,13896.226400969994,-11.41754673000105,53093.36191248001 2025-08-16,21:18:09.000,228,11071647,121525,0,1755379088,13896.25334620999,-11.431644989999768,53093.368899600006 2025-08-16,21:18:10.000,228,11071649,121485,0,1755379089,13896.280291449999,-11.438694119999127,53093.29204128001 2025-08-16,21:18:11.000,228,11071643,121325,0,1755379090,13896.307236689994,-11.495087160001276,53093.28505416 2025-08-16,21:18:12.000,228,11071620,121085,0,1755379091,13896.347654549994,-11.466890639996564,53093.347938240004 2025-08-16,21:18:13.000,228,11071599,121485,0,1755379092,13896.36112717,-11.495087160001276,53093.28505416 2025-08-16,21:18:14.000,228,11071683,121325,0,1755379093,13896.43522657999,-11.523283679998713,53093.36191248001 2025-08-16,21:18:15.000,228,11071567,121245,0,1755379094,13896.49585336999,-11.537381939997431,53093.32697688 2025-08-16,21:18:16.000,228,11071589,121525,0,1755379095,13896.51606229999,-11.537381939997431,53093.27806704 2025-08-16,21:18:17.000,228,11071659,121245,0,1755379096,13896.610370639995,-11.579676720000862,53093.32697688 2025-08-16,21:18:18.000,228,11071634,121285,0,1755379097,13896.63731587999,-11.579676720000862,53093.31300264001 2025-08-16,21:18:19.000,228,11071609,121325,0,1755379098,13896.66426112,-11.558529329995508,53093.319989760006 2025-08-16,21:18:20.000,228,11071651,121565,0,1755379099,13896.68447005,-11.54443106999679,53093.29204128001 2025-08-16,21:18:21.000,228,11071625,121405,0,1755379100,13896.718151599991,-11.523283679998713,53093.28505416 2025-08-16,21:18:22.000,228,11071617,121045,0,1755379101,13896.778778389991,-11.480988899995282,53093.250118560005 2025-08-16,21:18:23.000,228,11071659,121525,0,1755379102,13896.785514700001,-11.424595860000409,53093.250118560005 2025-08-16,21:18:24.000,228,11071647,121445,0,1755379103,13896.893295659997,-11.41049760000169,53093.31300264001 2025-08-16,21:18:25.000,228,11071635,121165,0,1755379104,13896.926977210001,-11.382301079996978,53093.27107992001 2025-08-16,21:18:26.000,228,11071612,121245,0,1755379105,13896.926977210001,-11.332957170001464,53093.27107992001 2025-08-16,21:18:27.000,228,11071675,121085,0,1755379106,13896.947186140002,-11.269514999999956,53093.34095112001 2025-08-16,21:18:28.000,228,11071665,121285,0,1755379107,13896.980867689992,-11.213121959997807,53093.30601552 2025-08-16,21:18:29.000,228,11071659,121245,0,1755379108,13897.034758169997,-11.234269349995884,53093.34095112001 2025-08-16,21:18:30.000,228,11071619,121045,0,1755379109,13897.068439720002,-11.13558152999758,53093.38287384 2025-08-16,21:18:31.000,228,11071652,121405,0,1755379110,13897.048230790002,-11.072139359996072,53093.39684808 2025-08-16,21:18:32.000,228,11071628,121365,0,1755379111,13897.108857580002,-11.100335880000785,53093.368899600006 2025-08-16,21:18:33.000,228,11071668,121325,0,1755379112,13897.102121269992,-11.149679789996298,53093.38287384 2025-08-16,21:18:34.000,228,11071626,121485,0,1755379113,13897.129066510002,-11.13558152999758,53093.38287384 2025-08-16,21:18:35.000,228,11071599,121365,0,1755379114,13897.149275440002,-11.13558152999758,53093.333964 2025-08-16,21:18:36.000,228,11071652,121365,0,1755379115,13897.102121269992,-11.128532399998221,53093.34095112001 2025-08-16,21:18:37.000,228,11071676,121445,0,1755379116,13897.115593889997,-11.177876310001011,53093.42479656 2025-08-16,21:18:38.000,228,11071607,121285,0,1755379117,13897.075176029997,-11.156728919995658,53093.45274504 2025-08-16,21:18:39.000,228,11071626,121565,0,1755379118,13897.048230790002,-11.170827180001652,53093.43178368 2025-08-16,21:18:40.000,228,11071647,121525,0,1755379119,13897.054967099997,-11.234269349995884,53093.48069352001 2025-08-16,21:18:41.000,228,11071603,121525,0,1755379120,13897.028021860002,-11.262465870000597,53093.41082232001 2025-08-16,21:18:42.000,228,11071599,121365,0,1755379121,13897.001076619992,-11.340006300000823,53093.43178368 2025-08-16,21:18:43.000,228,11071628,121405,0,1755379122,13897.014549239997,-11.3611536899989,53093.49466776 2025-08-16,21:18:44.000,228,11071624,121405,0,1755379123,13897.028021860002,-11.41049760000169,53093.515629120004 2025-08-16,21:18:45.000,228,11071626,120885,0,1755379124,13897.034758169997,-11.431644989999768,53093.515629120004 2025-08-16,21:18:46.000,228,11071664,121365,0,1755379125,13896.994340309997,-11.424595860000409,53093.48069352001 2025-08-16,21:18:47.000,228,11071667,121285,0,1755379126,13896.987604000002,-11.516234549999353,53093.48069352001 2025-08-16,21:18:48.000,228,11071656,121445,0,1755379127,13897.001076619992,-11.558529329995508,53093.55056472 2025-08-16,21:18:49.000,228,11071608,121245,0,1755379128,13896.987604000002,-11.579676720000862,53093.50165488 2025-08-16,21:18:50.000,228,11071611,121525,0,1755379129,13897.028021860002,-11.607873239998298,53093.45274504 2025-08-16,21:18:51.000,228,11071630,121285,0,1755379130,13897.048230790002,-11.600824109998939,53093.44575792 2025-08-16,21:18:52.000,228,11071614,121205,0,1755379131,13897.054967099997,-11.685413669998525,53093.4737064 2025-08-16,21:18:53.000,228,11071593,121445,0,1755379132,13897.102121269992,-11.685413669998525,53093.49466776 2025-08-16,21:18:54.000,228,11071644,121525,0,1755379133,13897.122330199993,-11.699511929997243,53093.515629120004 2025-08-16,21:18:55.000,228,11071591,121365,0,1755379134,13897.122330199993,-11.748855840000033,53093.50165488 2025-08-16,21:18:56.000,228,11071629,121445,0,1755379135,13897.135802819997,-11.713610189995961,53093.515629120004 2025-08-16,21:18:57.000,228,11071622,121605,0,1755379136,13897.108857580002,-11.72065931999532,53093.48069352001 2025-08-16,21:18:58.000,228,11071594,121365,0,1755379137,13897.102121269992,-11.72065931999532,53093.50864200001 2025-08-16,21:18:59.000,228,11071605,121245,0,1755379138,13897.095384959997,-11.713610189995961,53093.48069352001 2025-08-16,21:19:00.000,228,11071616,121245,0,1755379139,13897.068439720002,-11.706561059996602,53093.4737064 2025-08-16,21:19:01.000,228,11071592,121365,0,1755379140,13897.028021860002,-11.798199749995547,53093.4737064 2025-08-16,21:19:02.000,228,11071634,121485,0,1755379141,13896.980867689992,-11.727708450001955,53093.45274504 2025-08-16,21:19:03.000,228,11071619,121365,0,1755379142,13896.920240899992,-11.699511929997243,53093.50165488 2025-08-16,21:19:04.000,228,11071693,121365,0,1755379143,13896.873086729996,-11.727708450001955,53093.466719280004 2025-08-16,21:19:05.000,228,11071662,121245,0,1755379144,13896.819196249991,-11.699511929997243,53093.42479656 2025-08-16,21:19:06.000,228,11071653,121085,0,1755379145,13896.805723630001,-11.678364539999166,53093.45274504 2025-08-16,21:19:07.000,228,11071658,121445,0,1755379146,13896.70467898,-11.650168020001729,53093.44575792 2025-08-16,21:19:08.000,228,11071588,121525,0,1755379147,13896.691206359996,-11.636069759995735,53093.43877080001 2025-08-16,21:19:09.000,228,11071592,121445,0,1755379148,13896.67773373999,-11.636069759995735,53093.45274504 2025-08-16,21:19:10.000,228,11071633,121245,0,1755379149,13896.691206359996,-11.621971499997017,53093.45274504 2025-08-16,21:19:11.000,228,11071579,121285,0,1755379150,13896.64405219,-11.600824109998939,53093.38287384 2025-08-16,21:19:12.000,228,11071634,121325,0,1755379151,13896.63731587999,-11.643118889995094,53093.38287384 2025-08-16,21:19:13.000,228,11071604,121405,0,1755379152,13896.66426112,-11.629020629996376,53093.43178368 2025-08-16,21:19:14.000,228,11071622,121245,0,1755379153,13896.68447005,-11.614922369997657,53093.41082232001 2025-08-16,21:19:15.000,228,11071648,121405,0,1755379154,13896.66426112,-11.671315409999806,53093.38986096001 2025-08-16,21:19:16.000,228,11071606,121285,0,1755379155,13896.691206359996,-11.664266280000447,53093.38986096001 2025-08-16,21:19:17.000,228,11071624,121485,0,1755379156,13896.758569459991,-11.692462799997884,53093.44575792 2025-08-16,21:19:18.000,228,11071674,121285,0,1755379157,13896.758569459991,-11.699511929997243,53093.368899600006 2025-08-16,21:19:19.000,228,11071603,121285,0,1755379158,13896.819196249991,-11.741806710000674,53093.42479656 2025-08-16,21:19:20.000,228,11071677,121365,0,1755379159,13896.859614109992,-11.784101489996829,53093.45274504 2025-08-16,21:19:21.000,228,11071608,121165,0,1755379160,13896.873086729996,-11.854592789997696,53093.417809440005 2025-08-16,21:19:22.000,228,11071611,121325,0,1755379161,13896.920240899992,-11.868691049996414,53093.4038352 2025-08-16,21:19:23.000,228,11071683,121485,0,1755379162,13896.947186140002,-11.94623147999664,53093.38986096001 2025-08-16,21:19:24.000,228,11071673,121245,0,1755379163,13896.994340309997,-12.016722779997508,53093.41082232001 2025-08-16,21:19:25.000,228,11071648,121445,0,1755379164,13896.980867689992,-12.05196843000158,53093.417809440005 2025-08-16,21:19:26.000,228,11071609,121365,0,1755379165,13896.967395070002,-12.122459729995171,53093.38287384 2025-08-16,21:19:27.000,228,11071586,121445,0,1755379166,13896.913504589997,-12.087214079998375,53093.45274504 2025-08-16,21:19:28.000,228,11071572,121205,0,1755379167,13896.893295659997,-12.143607120000524,53093.41082232001 2025-08-16,21:19:29.000,228,11071608,121525,0,1755379168,13896.812459939996,-12.200000159995398,53093.43877080001 2025-08-16,21:19:30.000,228,11071669,121485,0,1755379169,13896.718151599991,-12.242294939998828,53093.38287384 2025-08-16,21:19:31.000,228,11071611,121565,0,1755379170,13896.691206359996,-12.22819668000011,53093.43178368 2025-08-16,21:19:32.000,228,11071622,121125,0,1755379171,13896.62384326,-12.214098420001392,53093.4038352 2025-08-16,21:19:33.000,228,11071677,121245,0,1755379172,13896.57668908999,-12.207049290002033,53093.368899600006 2025-08-16,21:19:34.000,228,11071608,121245,0,1755379173,13896.529534919995,-12.157705379999243,53093.32697688 2025-08-16,21:19:35.000,228,11071590,121125,0,1755379174,13896.408281339995,-12.136557990001165,53093.34095112001 2025-08-16,21:19:36.000,228,11071621,121125,0,1755379175,13896.35439085999,-12.101312339997094,53093.319989760006 2025-08-16,21:19:37.000,228,11071646,121085,0,1755379176,13896.27355513999,-12.080164949999016,53093.29204128001 2025-08-16,21:19:38.000,228,11071641,121325,0,1755379177,13896.266818829994,-12.080164949999016,53093.27806704 2025-08-16,21:19:39.000,228,11071621,121085,0,1755379178,13896.179246799999,-12.04491930000222,53093.20819584 2025-08-16,21:19:40.000,228,11071650,121445,0,1755379179,13896.132092629989,-12.030821039996226,53093.23614432 2025-08-16,21:19:41.000,228,11071610,121085,0,1755379180,13896.091674769988,-12.00262451999879,53093.18723448 2025-08-16,21:19:42.000,228,11071568,121365,0,1755379181,13896.044520599993,-11.988526260000071,53093.18723448 2025-08-16,21:19:43.000,228,11071645,121405,0,1755379182,13896.051256909988,-11.988526260000071,53093.17326024001 2025-08-16,21:19:44.000,228,11071642,121365,0,1755379183,13896.037784289998,-11.939182349997282,53093.180247360004 2025-08-16,21:19:45.000,228,11071652,121205,0,1755379184,13896.051256909988,-11.967378870001994,53093.180247360004 2025-08-16,21:19:46.000,228,11071610,121245,0,1755379185,13896.071465839988,-11.967378870001994,53093.159286 2025-08-16,21:19:47.000,228,11071661,121325,0,1755379186,13896.084938459993,-11.974428000001353,53093.131337520004 2025-08-16,21:19:48.000,228,11071658,121325,0,1755379187,13896.064729529993,-12.00262451999879,53093.180247360004 2025-08-16,21:19:49.000,228,11071655,121245,0,1755379188,13896.111883699989,-12.037870169995585,53093.19422160001 2025-08-16,21:19:50.000,228,11071596,120925,0,1755379189,13896.111883699989,-12.030821039996226,53093.159286 2025-08-16,21:19:51.000,228,11071590,121005,0,1755379190,13896.192719419989,-12.129508860001806,53093.152298880006 2025-08-16,21:19:52.000,228,11071613,121245,0,1755379191,13896.199455729999,-12.150656249999884,53093.17326024001 2025-08-16,21:19:53.000,228,11071608,121405,0,1755379192,13896.165774179994,-12.129508860001806,53093.131337520004 2025-08-16,21:19:54.000,228,11071620,121285,0,1755379193,13896.192719419989,-12.207049290002033,53093.18723448 2025-08-16,21:19:55.000,228,11071620,121405,0,1755379194,13896.219664659999,-12.249344069998187,53093.18723448 2025-08-16,21:19:56.000,228,11071605,121365,0,1755379195,13896.185983109994,-12.214098420001392,53093.13832464 2025-08-16,21:19:57.000,228,11071625,121445,0,1755379196,13896.212928349989,-12.22819668000011,53093.180247360004 2025-08-16,21:19:58.000,228,11071648,121325,0,1755379197,13896.179246799999,-12.298687980000977,53093.22217008001 2025-08-16,21:19:59.000,228,11071648,121365,0,1755379198,13896.125356319993,-12.312786239999696,53093.159286 2025-08-16,21:20:00.000,228,11071589,121445,0,1755379199,13896.125356319993,-12.326884499998414,53093.13832464 2025-08-16,21:20:01.000,228,11071631,120925,0,1755379200,13896.037784289998,-12.312786239999696,53093.13832464 2025-08-16,21:20:02.000,228,11071642,121405,0,1755379201,13895.930003330002,-12.305737110000337,53093.131337520004 2025-08-16,21:20:03.000,228,11071657,121365,0,1755379202,13895.909794400002,-12.263442329996906,53093.082427680005 2025-08-16,21:20:04.000,228,11071581,121045,0,1755379203,13895.896321779997,-12.23524580999947,53093.082427680005 2025-08-16,21:20:05.000,228,11071620,121365,0,1755379204,13895.882849159992,-12.192951029996038,53093.06146632 2025-08-16,21:20:06.000,228,11071650,121325,0,1755379205,13895.849167610002,-12.122459729995171,53093.06146632 2025-08-16,21:20:07.000,228,11071545,121565,0,1755379206,13895.828958680002,-12.05196843000158,53093.04749208 2025-08-16,21:20:08.000,228,11071628,121245,0,1755379207,13895.802013439992,-11.99557538999943,53093.02653072001 2025-08-16,21:20:09.000,228,11071608,121445,0,1755379208,13895.842431299992,-11.953280609996,53093.04050496 2025-08-16,21:20:10.000,228,11071654,121285,0,1755379209,13895.882849159992,-11.896887570001127,53093.04749208 2025-08-16,21:20:11.000,228,11071658,121165,0,1755379210,13895.889585470002,-11.791150619996188,53092.963646640004 2025-08-16,21:20:12.000,228,11071638,121325,0,1755379211,13895.916530709997,-11.748855840000033,53093.04050496 2025-08-16,21:20:13.000,228,11071655,121245,0,1755379212,13896.004102739993,-11.706561059996602,53092.984608000006 2025-08-16,21:20:14.000,228,11071676,121285,0,1755379213,13896.031047979988,-11.678364539999166,53093.04050496 2025-08-16,21:20:15.000,228,11071668,121125,0,1755379214,13896.051256909988,-11.621971499997017,53093.04050496 2025-08-16,21:20:16.000,228,11071672,121125,0,1755379215,13896.118620009998,-11.572627590001503,53092.99159512 2025-08-16,21:20:17.000,228,11071622,121325,0,1755379216,13896.125356319993,-11.54443106999679,53093.06845344 2025-08-16,21:20:18.000,228,11071556,121125,0,1755379217,13896.159037869998,-11.54443106999679,53093.05447920001 2025-08-16,21:20:19.000,228,11071581,121405,0,1755379218,13896.159037869998,-11.509185419999994,53093.00556936001 2025-08-16,21:20:20.000,228,11071627,121325,0,1755379219,13896.165774179994,-11.502136290000635,53093.04050496 2025-08-16,21:20:21.000,228,11071626,121245,0,1755379220,13896.185983109994,-11.516234549999353,53093.02653072001 2025-08-16,21:20:22.000,228,11071613,121205,0,1755379221,13896.192719419989,-11.558529329995508,53093.06845344 2025-08-16,21:20:23.000,228,11071583,121245,0,1755379222,13896.199455729999,-11.58672585000022,53093.02653072001 2025-08-16,21:20:24.000,228,11071679,121165,0,1755379223,13896.246609899994,-11.614922369997657,53093.07544056001 2025-08-16,21:20:25.000,228,11071615,121405,0,1755379224,13896.233137279989,-11.657217150001088,53093.05447920001 2025-08-16,21:20:26.000,228,11071643,121165,0,1755379225,13896.192719419989,-11.650168020001729,53093.082427680005 2025-08-16,21:20:27.000,228,11071630,121165,0,1755379226,13896.226400969994,-11.678364539999166,53093.05447920001 2025-08-16,21:20:28.000,228,11071631,121485,0,1755379227,13896.206192039994,-11.678364539999166,53093.033517840006 2025-08-16,21:20:29.000,228,11071641,121485,0,1755379228,13896.179246799999,-11.685413669998525,53093.02653072001 2025-08-16,21:20:30.000,228,11071612,121365,0,1755379229,13896.125356319993,-11.706561059996602,53092.984608000006 2025-08-16,21:20:31.000,228,11071586,121165,0,1755379230,13896.152301559989,-11.706561059996602,53092.99858224 2025-08-16,21:20:32.000,228,11071601,121285,0,1755379231,13896.185983109994,-11.671315409999806,53093.033517840006 2025-08-16,21:20:33.000,228,11071551,121365,0,1755379232,13896.185983109994,-11.678364539999166,53093.04050496 2025-08-16,21:20:34.000,228,11071633,121005,0,1755379233,13896.165774179994,-11.636069759995735,53092.97063376 2025-08-16,21:20:35.000,228,11071676,121285,0,1755379234,13896.192719419989,-11.607873239998298,53093.012556480004 2025-08-16,21:20:36.000,228,11071636,121445,0,1755379235,13896.226400969994,-11.565578460002143,53092.984608000006 2025-08-16,21:20:37.000,228,11071612,121165,0,1755379236,13896.192719419989,-11.523283679998713,53092.95665952001 2025-08-16,21:20:38.000,228,11071662,121485,0,1755379237,13896.226400969994,-11.480988899995282,53092.92172392 2025-08-16,21:20:39.000,228,11071649,121365,0,1755379238,13896.246609899994,-11.452792379997845,53093.0195436 2025-08-16,21:20:40.000,228,11071661,121285,0,1755379239,13896.25334620999,-11.403448470002331,53092.97063376 2025-08-16,21:20:41.000,228,11071599,121005,0,1755379240,13896.260082519999,-11.332957170001464,53092.97063376 2025-08-16,21:20:42.000,228,11071647,121085,0,1755379241,13896.29376406999,-11.283613259998674,53092.963646640004 2025-08-16,21:20:43.000,228,11071654,121525,0,1755379242,13896.260082519999,-11.248367610001878,53092.8798012 2025-08-16,21:20:44.000,228,11071655,121085,0,1755379243,13896.226400969994,-11.241318479995243,53092.93569816001 2025-08-16,21:20:45.000,228,11071577,121245,0,1755379244,13896.287027759994,-11.234269349995884,53092.92871104 2025-08-16,21:20:46.000,228,11071632,121325,0,1755379245,13896.25334620999,-11.206072829998448,53092.93569816001 2025-08-16,21:20:47.000,228,11071547,121245,0,1755379246,13896.219664659999,-11.241318479995243,53092.89377544 2025-08-16,21:20:48.000,228,11071669,121125,0,1755379247,13896.219664659999,-11.199023699999088,53092.9496724 2025-08-16,21:20:49.000,228,11071576,121205,0,1755379248,13896.179246799999,-11.213121959997807,53092.92172392 2025-08-16,21:20:50.000,228,11071624,121365,0,1755379249,13896.165774179994,-11.262465870000597,53092.85883984001 2025-08-16,21:20:51.000,228,11071578,121525,0,1755379250,13896.091674769988,-11.297711519997392,53092.914736800005 2025-08-16,21:20:52.000,228,11071609,121445,0,1755379251,13896.111883699989,-11.290662389998033,53092.88678832001 2025-08-16,21:20:53.000,228,11071624,121405,0,1755379252,13896.037784289998,-11.290662389998033,53092.8798012 2025-08-16,21:20:54.000,228,11071658,121285,0,1755379253,13895.977157499998,-11.325908040002105,53092.914736800005 2025-08-16,21:20:55.000,228,11071625,121525,0,1755379254,13895.956948569998,-11.354104559999541,53092.88678832001 2025-08-16,21:20:56.000,228,11071634,121325,0,1755379255,13895.970421190003,-11.403448470002331,53092.93569816001 2025-08-16,21:20:57.000,228,11071665,121285,0,1755379256,13895.876112849997,-11.438694119999127,53092.87281408 2025-08-16,21:20:58.000,228,11071608,121605,0,1755379257,13895.889585470002,-11.480988899995282,53092.90774968001 2025-08-16,21:20:59.000,228,11071608,121285,0,1755379258,13895.842431299992,-11.537381939997431,53092.89377544 2025-08-16,21:21:00.000,228,11071659,121405,0,1755379259,13895.808749750002,-11.530332809998072,53092.92172392 2025-08-16,21:21:01.000,228,11071636,121245,0,1755379260,13895.754859269997,-11.523283679998713,53092.914736800005 2025-08-16,21:21:02.000,228,11071593,121365,0,1755379261,13895.754859269997,-11.558529329995508,53092.87281408 2025-08-16,21:21:03.000,228,11071639,121365,0,1755379262,13895.741386649992,-11.502136290000635,53092.82390424 2025-08-16,21:21:04.000,228,11071625,121365,0,1755379263,13895.734650339997,-11.473939769995923,53092.78896864001 2025-08-16,21:21:05.000,228,11071612,121325,0,1755379264,13895.768331890002,-11.445743249998486,53092.78896864001 2025-08-16,21:21:06.000,228,11071605,121405,0,1755379265,13895.768331890002,-11.431644989999768,53092.73307168 2025-08-16,21:21:07.000,228,11071592,121245,0,1755379266,13895.714441409997,-11.396399339995696,53092.677174720004 2025-08-16,21:21:08.000,228,11071650,121165,0,1755379267,13895.748122960002,-11.347055430000182,53092.80294288 2025-08-16,21:21:09.000,228,11071638,121245,0,1755379268,13895.727914030002,-11.31885890999547,53092.677174720004 2025-08-16,21:21:10.000,228,11071699,121165,0,1755379269,13895.721177719992,-11.248367610001878,53092.72608456 2025-08-16,21:21:11.000,228,11071557,121605,0,1755379270,13895.727914030002,-11.262465870000597,53092.71211032 2025-08-16,21:21:12.000,228,11071674,121085,0,1755379271,13895.667287240001,-11.220171089997166,53092.68416184 2025-08-16,21:21:13.000,228,11071590,121325,0,1755379272,13895.647078310001,-11.149679789996298,53092.69114896001 2025-08-16,21:21:14.000,228,11071616,121365,0,1755379273,13895.775068199997,-11.114434139999503,53092.69114896001 2025-08-16,21:21:15.000,228,11071610,121285,0,1755379274,13895.694232479997,-11.107385010000144,53092.635252 2025-08-16,21:21:16.000,228,11071669,121365,0,1755379275,13895.694232479997,-11.072139359996072,53092.68416184 2025-08-16,21:21:17.000,228,11071647,121445,0,1755379276,13895.694232479997,-11.086237620002066,53092.66320048 2025-08-16,21:21:18.000,228,11071600,121405,0,1755379277,13895.674023549996,-11.058041099997354,53092.67018760001 2025-08-16,21:21:19.000,228,11071644,121405,0,1755379278,13895.680759859992,-11.079188489995431,53092.649226240006 2025-08-16,21:21:20.000,228,11071582,121485,0,1755379279,13895.653814619996,-11.100335880000785,53092.628264880004 2025-08-16,21:21:22.000,228,11071670,121525,0,1755379281,13895.586451520001,-11.14263065999694,53092.62127776001 2025-08-16,21:21:23.000,228,11071633,121365,0,1755379282,13895.552769969996,-11.220171089997166,53092.628264880004 2025-08-16,21:21:24.000,228,11071661,121285,0,1755379283,13895.552769969996,-11.269514999999956,53092.65621336 2025-08-16,21:21:25.000,228,11071612,121165,0,1755379284,13895.54603366,-11.304760649996751,53092.62127776001 2025-08-16,21:21:26.000,228,11071661,121445,0,1755379285,13895.48540687,-11.304760649996751,53092.59332928 2025-08-16,21:21:27.000,228,11071603,121285,0,1755379286,13895.47867055999,-11.375251949997619,53092.5653808 2025-08-16,21:21:28.000,228,11071609,121205,0,1755379287,13895.44498901,-11.438694119999127,53092.5653808 2025-08-16,21:21:29.000,228,11071597,121445,0,1755379288,13895.42478008,-11.509185419999994,53092.55140656001 2025-08-16,21:21:30.000,228,11071624,121405,0,1755379289,13895.41804376999,-11.488038030001917,53092.509483840004 2025-08-16,21:21:31.000,228,11071689,121285,0,1755379290,13895.37762590999,-11.55148019999615,53092.54441944 2025-08-16,21:21:32.000,228,11071634,121445,0,1755379291,13895.31699911999,-11.54443106999679,53092.52345808001 2025-08-16,21:21:33.000,228,11071681,121165,0,1755379292,13895.25637232999,-11.579676720000862,53092.55140656001 2025-08-16,21:21:34.000,228,11071585,121325,0,1755379293,13895.27658125999,-11.572627590001503,53092.54441944 2025-08-16,21:21:35.000,228,11071620,121205,0,1755379294,13895.189009229995,-11.565578460002143,53092.530445200005 2025-08-16,21:21:36.000,228,11071666,121405,0,1755379295,13895.17553660999,-11.55148019999615,53092.50249672001 2025-08-16,21:21:37.000,228,11071645,121325,0,1755379296,13895.128382439994,-11.58672585000022,53092.509483840004 2025-08-16,21:21:38.000,228,11071624,121085,0,1755379297,13895.148591369994,-11.537381939997431,53092.4955096 2025-08-16,21:21:39.000,228,11071614,121245,0,1755379298,13895.128382439994,-11.537381939997431,53092.4955096 2025-08-16,21:21:40.000,228,11071659,121325,0,1755379299,13895.11490981999,-11.502136290000635,53092.530445200005 2025-08-16,21:21:41.000,228,11071654,121565,0,1755379300,13895.168800299994,-11.438694119999127,53092.48852248 2025-08-16,21:21:42.000,228,11071598,121285,0,1755379301,13895.14185506,-11.445743249998486,53092.46756112 2025-08-16,21:21:43.000,228,11071673,121245,0,1755379302,13895.15532767999,-11.396399339995696,53092.51647096 2025-08-16,21:21:44.000,228,11071671,121645,0,1755379303,13895.20248185,-11.347055430000182,53092.48852248 2025-08-16,21:21:45.000,228,11071677,121285,0,1755379304,13895.21595446999,-11.297711519997392,53092.530445200005 2025-08-16,21:21:46.000,228,11071579,121125,0,1755379305,13895.209218159995,-11.31180977999611,53092.4955096 2025-08-16,21:21:47.000,228,11071586,121325,0,1755379306,13895.27658125999,-11.290662389998033,53092.47454824001 2025-08-16,21:21:48.000,228,11071644,121445,0,1755379307,13895.28331757,-11.290662389998033,53092.52345808001 2025-08-16,21:21:49.000,228,11071631,121245,0,1755379308,13895.330471739995,-11.276564129999315,53092.51647096 2025-08-16,21:21:50.000,228,11071650,121165,0,1755379309,13895.3035265,-11.255416740001237,53092.4955096 2025-08-16,21:21:51.000,228,11071600,121245,0,1755379310,13895.34394436,-11.220171089997166,53092.51647096 2025-08-16,21:21:52.000,228,11071636,121285,0,1755379311,13895.370889599995,-11.206072829998448,53092.53743232 2025-08-16,21:21:53.000,228,11071661,121285,0,1755379312,13895.33720804999,-11.269514999999956,53092.54441944 2025-08-16,21:21:54.000,228,11071689,121285,0,1755379313,13895.3035265,-11.248367610001878,53092.5653808 2025-08-16,21:21:55.000,228,11071573,121205,0,1755379314,13895.26310864,-11.241318479995243,53092.5653808 2025-08-16,21:21:56.000,228,11071655,121045,0,1755379315,13895.269844949995,-11.276564129999315,53092.5653808 2025-08-16,21:21:57.000,228,11071647,121285,0,1755379316,13895.249636019995,-11.31885890999547,53092.55140656001 2025-08-16,21:21:58.000,228,11071581,121445,0,1755379317,13895.21595446999,-11.297711519997392,53092.55839368 2025-08-16,21:21:59.000,228,11071623,121445,0,1755379318,13895.168800299994,-11.283613259998674,53092.53743232 2025-08-16,21:22:00.000,228,11071671,121405,0,1755379319,13895.11490981999,-11.31885890999547,53092.55839368 2025-08-16,21:22:01.000,228,11071607,121165,0,1755379320,13895.081228269999,-11.325908040002105,53092.52345808001 2025-08-16,21:22:02.000,228,11071613,121005,0,1755379321,13895.034074099989,-11.340006300000823,53092.47454824001 2025-08-16,21:22:03.000,228,11071593,120965,0,1755379322,13894.980183619999,-11.396399339995696,53092.509483840004 2025-08-16,21:22:04.000,228,11071602,121165,0,1755379323,13895.007128859994,-11.396399339995696,53092.47454824001 2025-08-16,21:22:05.000,228,11071655,121245,0,1755379324,13895.007128859994,-11.403448470002331,53092.51647096 2025-08-16,21:22:06.000,228,11071592,121085,0,1755379325,13894.953238379989,-11.375251949997619,53092.46756112 2025-08-16,21:22:07.000,228,11071606,121245,0,1755379326,13894.973447309989,-11.41049760000169,53092.43961264 2025-08-16,21:22:08.000,228,11071634,121245,0,1755379327,13895.000392549999,-11.431644989999768,53092.4256384 2025-08-16,21:22:09.000,228,11071643,121365,0,1755379328,13895.007128859994,-11.41754673000105,53092.43262552001 2025-08-16,21:22:10.000,228,11071632,121205,0,1755379329,13895.000392549999,-11.452792379997845,53092.43262552001 2025-08-16,21:22:11.000,228,11071652,121285,0,1755379330,13895.034074099989,-11.466890639996564,53092.43262552001 2025-08-16,21:22:12.000,228,11071650,121205,0,1755379331,13895.067755649994,-11.445743249998486,53092.45358688001 2025-08-16,21:22:13.000,228,11071595,121125,0,1755379332,13895.101437199999,-11.459841509997204,53092.460574000004 2025-08-16,21:22:14.000,228,11071639,121285,0,1755379333,13895.09470088999,-11.466890639996564,53092.4955096 2025-08-16,21:22:15.000,228,11071650,121365,0,1755379334,13895.067755649994,-11.438694119999127,53092.46756112 2025-08-16,21:22:16.000,228,11071632,121325,0,1755379335,13895.040810409999,-11.438694119999127,53092.48852248 2025-08-16,21:22:17.000,228,11071646,121325,0,1755379336,13895.034074099989,-11.438694119999127,53092.46756112 2025-08-16,21:22:18.000,228,11071665,121405,0,1755379337,13895.000392549999,-11.445743249998486,53092.48852248 2025-08-16,21:22:19.000,228,11071642,121285,0,1755379338,13894.939765759998,-11.473939769995923,53092.411664160005 2025-08-16,21:22:20.000,228,11071682,121085,0,1755379339,13894.912820519989,-11.445743249998486,53092.43961264 2025-08-16,21:22:21.000,228,11071571,121405,0,1755379340,13894.899347899998,-11.480988899995282,53092.40467704001 2025-08-16,21:22:22.000,228,11071625,121365,0,1755379341,13894.879138969998,-11.466890639996564,53092.460574000004 2025-08-16,21:22:23.000,228,11071586,121125,0,1755379342,13894.845457419993,-11.473939769995923,53092.3907028 2025-08-16,21:22:24.000,228,11071614,121365,0,1755379343,13894.852193729988,-11.509185419999994,53092.43961264 2025-08-16,21:22:25.000,228,11071579,121125,0,1755379344,13894.838721109998,-11.466890639996564,53092.4256384 2025-08-16,21:22:26.000,228,11071615,121045,0,1755379345,13894.825248489993,-11.516234549999353,53092.4256384 2025-08-16,21:22:27.000,228,11071574,121565,0,1755379346,13894.825248489993,-11.488038030001917,53092.43262552001 2025-08-16,21:22:28.000,228,11071606,121325,0,1755379347,13894.852193729988,-11.466890639996564,53092.411664160005 2025-08-16,21:22:29.000,228,11071670,121165,0,1755379348,13894.852193729988,-11.54443106999679,53092.37672856 2025-08-16,21:22:30.000,228,11071622,121365,0,1755379349,13894.811775869988,-11.579676720000862,53092.35576720001 2025-08-16,21:22:31.000,228,11071594,121445,0,1755379350,13894.805039559993,-11.59377497999958,53092.313844480006 2025-08-16,21:22:32.000,228,11071617,121165,0,1755379351,13894.872402659988,-11.59377497999958,53092.292883120004 2025-08-16,21:22:33.000,228,11071669,121525,0,1755379352,13894.953238379989,-11.621971499997017,53092.27192176 2025-08-16,21:22:34.000,228,11071622,121525,0,1755379353,13894.993656239989,-11.664266280000447,53092.341792960004 2025-08-16,21:22:35.000,228,11071581,121325,0,1755379354,13895.061019339999,-11.713610189995961,53092.341792960004 2025-08-16,21:22:36.000,228,11071638,121485,0,1755379355,13895.034074099989,-11.762954099998751,53092.341792960004 2025-08-16,21:22:37.000,228,11071613,121285,0,1755379356,13895.09470088999,-11.8193471400009,53092.3208316 2025-08-16,21:22:38.000,228,11071583,121445,0,1755379357,13895.12164613,-11.798199749995547,53092.30685736001 2025-08-16,21:22:39.000,228,11071671,121405,0,1755379358,13895.067755649994,-11.861641919997055,53092.32781872 2025-08-16,21:22:40.000,228,11071652,121525,0,1755379359,13895.05428302999,-11.896887570001127,53092.292883120004 2025-08-16,21:22:41.000,228,11071662,121365,0,1755379360,13895.05428302999,-11.910985829999845,53092.33480584001 2025-08-16,21:22:42.000,228,11071626,121285,0,1755379361,13895.034074099989,-11.896887570001127,53092.32781872 2025-08-16,21:22:43.000,228,11071660,121325,0,1755379362,13894.953238379989,-11.903936700000486,53092.38371568001 2025-08-16,21:22:44.000,228,11071647,121325,0,1755379363,13895.034074099989,-11.889838440001768,53092.36974144 2025-08-16,21:22:45.000,228,11071623,121405,0,1755379364,13894.973447309989,-11.861641919997055,53092.33480584001 2025-08-16,21:22:46.000,228,11071631,121285,0,1755379365,13894.912820519989,-11.868691049996414,53092.35576720001 2025-08-16,21:22:47.000,228,11071657,121445,0,1755379366,13894.953238379989,-11.812298010001541,53092.36974144 2025-08-16,21:22:48.000,228,11071567,121445,0,1755379367,13894.933029449989,-11.791150619996188,53092.32781872 2025-08-16,21:22:49.000,228,11071603,121685,0,1755379368,13894.885875279993,-11.685413669998525,53092.33480584001 2025-08-16,21:22:50.000,228,11071615,121445,0,1755379369,13894.845457419993,-11.699511929997243,53092.27890888 2025-08-16,21:22:51.000,228,11071616,121445,0,1755379370,13894.852193729988,-11.664266280000447,53092.29987024 2025-08-16,21:22:52.000,228,11071660,121445,0,1755379371,13894.912820519989,-11.55148019999615,53092.29987024 2025-08-16,21:22:53.000,228,11071618,121445,0,1755379372,13894.872402659988,-11.509185419999994,53092.3208316 2025-08-16,21:22:54.000,228,11071692,121285,0,1755379373,13894.892611589989,-11.495087160001276,53092.28589600001 2025-08-16,21:22:55.000,228,11071578,121205,0,1755379374,13894.892611589989,-11.495087160001276,53092.3208316 2025-08-16,21:22:56.000,228,11071585,121325,0,1755379375,13894.953238379989,-11.459841509997204,53092.28589600001 2025-08-16,21:22:57.000,228,11071617,121445,0,1755379376,13894.966710999994,-11.452792379997845,53092.33480584001 2025-08-16,21:22:58.000,228,11071601,121405,0,1755379377,13894.973447309989,-11.41754673000105,53092.27890888 2025-08-16,21:22:59.000,228,11071652,121485,0,1755379378,13894.959974689998,-11.459841509997204,53092.26493464001 2025-08-16,21:23:00.000,228,11071700,121605,0,1755379379,13894.986919929994,-11.41049760000169,53092.27890888 2025-08-16,21:23:01.000,228,11071595,121245,0,1755379380,13894.993656239989,-11.36820281999826,53092.26493464001 2025-08-16,21:23:02.000,228,11071578,121525,0,1755379381,13895.027337789994,-11.36820281999826,53092.27890888 2025-08-16,21:23:03.000,228,11071596,121405,0,1755379382,13895.034074099989,-11.3611536899989,53092.27890888 2025-08-16,21:23:04.000,228,11071653,121445,0,1755379383,13895.020601479999,-11.325908040002105,53092.2509604 2025-08-16,21:23:05.000,228,11071620,121485,0,1755379384,13895.067755649994,-11.31885890999547,53092.22999904 2025-08-16,21:23:06.000,228,11071621,121445,0,1755379385,13895.11490981999,-11.290662389998033,53092.23698616001 2025-08-16,21:23:07.000,228,11071637,121445,0,1755379386,13895.12164613,-11.262465870000597,53092.23698616001 2025-08-16,21:23:08.000,228,11071659,121125,0,1755379387,13895.11490981999,-11.241318479995243,53092.22301192 2025-08-16,21:23:09.000,228,11071612,121565,0,1755379388,13895.07449195999,-11.241318479995243,53092.2509604 2025-08-16,21:23:10.000,228,11071639,121325,0,1755379389,13895.081228269999,-11.220171089997166,53092.2509604 2025-08-16,21:23:11.000,228,11071568,121845,0,1755379390,13895.07449195999,-11.18492544000037,53092.28589600001 2025-08-16,21:23:12.000,228,11071566,121485,0,1755379391,13895.087964579994,-11.163778050002293,53092.2509604 2025-08-16,21:23:13.000,228,11071674,121285,0,1755379392,13895.000392549999,-11.170827180001652,53092.174102080004 2025-08-16,21:23:14.000,228,11071562,121005,0,1755379393,13894.959974689998,-11.156728919995658,53092.21602480001 2025-08-16,21:23:15.000,228,11071566,121245,0,1755379394,13894.939765759998,-11.114434139999503,53092.16711496001 2025-08-16,21:23:16.000,228,11071573,121365,0,1755379395,13894.865666349993,-11.13558152999758,53092.1810892 2025-08-16,21:23:17.000,228,11071635,121245,0,1755379396,13894.831984799988,-11.100335880000785,53092.11820512001 2025-08-16,21:23:18.000,228,11071602,121445,0,1755379397,13894.805039559993,-11.114434139999503,53092.174102080004 2025-08-16,21:23:19.000,228,11071588,121285,0,1755379398,13894.703994909993,-11.072139359996072,53092.174102080004 2025-08-16,21:23:20.000,228,11071627,121445,0,1755379399,13894.744412769993,-11.072139359996072,53092.18807632001 2025-08-16,21:23:21.000,228,11071663,121405,0,1755379400,13894.703994909993,-11.114434139999503,53092.174102080004 2025-08-16,21:23:22.000,228,11071643,121325,0,1755379401,13894.650104430002,-11.093286750001425,53092.18807632001 2025-08-16,21:23:23.000,228,11071683,121165,0,1755379402,13894.656840739997,-11.072139359996072,53092.15314072 2025-08-16,21:23:24.000,228,11071633,121325,0,1755379403,13894.602950259992,-11.079188489995431,53092.06230816 2025-08-16,21:23:25.000,228,11071633,121125,0,1755379404,13894.582741329992,-11.072139359996072,53092.16012784 2025-08-16,21:23:26.000,228,11071580,121325,0,1755379405,13894.528850850002,-11.050991969997995,53092.13916648001 2025-08-16,21:23:27.000,228,11071673,121205,0,1755379406,13894.468224060001,-11.050991969997995,53092.05532104 2025-08-16,21:23:28.000,228,11071673,121285,0,1755379407,13894.474960369997,-11.065090229996713,53092.111218 2025-08-16,21:23:29.000,228,11071606,121485,0,1755379408,13894.454751439996,-11.050991969997995,53092.09025664 2025-08-16,21:23:30.000,228,11071615,121565,0,1755379409,13894.434542509996,-11.079188489995431,53092.10423088 2025-08-16,21:23:31.000,228,11071611,121285,0,1755379410,13894.441278819992,-11.065090229996713,53092.05532104 2025-08-16,21:23:32.000,228,11071587,121285,0,1755379411,13894.461487749992,-11.036893709999276,53092.125192240004 2025-08-16,21:23:33.000,228,11071648,121245,0,1755379412,13894.441278819992,-11.022795450000558,53092.06230816 2025-08-16,21:23:34.000,228,11071663,121405,0,1755379413,13894.468224060001,-11.00869719000184,53092.04833392001 2025-08-16,21:23:35.000,228,11071635,121365,0,1755379414,13894.454751439996,-11.001648059995205,53092.027372560005 2025-08-16,21:23:36.000,228,11071657,121245,0,1755379415,13894.454751439996,-11.036893709999276,53092.04833392001 2025-08-16,21:23:37.000,228,11071649,121445,0,1755379416,13894.474960369997,-11.058041099997354,53092.03435968 2025-08-16,21:23:38.000,228,11071623,121485,0,1755379417,13894.522114539992,-11.043942839998635,53091.97147560001 2025-08-16,21:23:39.000,228,11071587,121085,0,1755379418,13894.508641920002,-11.100335880000785,53092.0413468 2025-08-16,21:23:40.000,228,11071635,121605,0,1755379419,13894.549059780002,-11.086237620002066,53092.03435968 2025-08-16,21:23:41.000,228,11071606,121445,0,1755379420,13894.609686570002,-11.079188489995431,53092.04833392001 2025-08-16,21:23:42.000,228,11071645,121165,0,1755379421,13894.650104430002,-11.093286750001425,53092.027372560005 2025-08-16,21:23:43.000,228,11071659,121405,0,1755379422,13894.670313360002,-11.086237620002066,53092.0413468 2025-08-16,21:23:44.000,228,11071611,121445,0,1755379423,13894.730940150002,-11.093286750001425,53092.006411200004 2025-08-16,21:23:45.000,228,11071586,121525,0,1755379424,13894.730940150002,-11.079188489995431,53092.027372560005 2025-08-16,21:23:46.000,228,11071595,121405,0,1755379425,13894.805039559993,-11.065090229996713,53092.02038544001 2025-08-16,21:23:47.000,228,11071620,121325,0,1755379426,13894.811775869988,-11.107385010000144,53091.978462720006 2025-08-16,21:23:48.000,228,11071592,121445,0,1755379427,13894.805039559993,-11.086237620002066,53092.02038544001 2025-08-16,21:23:49.000,228,11071670,121365,0,1755379428,13894.717467529998,-11.121483269998862,53092.03435968 2025-08-16,21:23:50.000,228,11071631,121485,0,1755379429,13894.656840739997,-11.114434139999503,53092.006411200004 2025-08-16,21:23:51.000,228,11071606,121405,0,1755379430,13894.596213949997,-11.100335880000785,53092.0413468 2025-08-16,21:23:52.000,228,11071679,121565,0,1755379431,13894.562532399992,-11.107385010000144,53092.08326952 2025-08-16,21:23:53.000,228,11071615,121605,0,1755379432,13894.407597270001,-11.086237620002066,53092.04833392001 2025-08-16,21:23:54.000,228,11071624,121525,0,1755379433,13894.407597270001,-11.107385010000144,53092.006411200004 2025-08-16,21:23:55.000,228,11071619,121605,0,1755379434,13894.32676155,-11.086237620002066,53091.98544984 2025-08-16,21:23:56.000,228,11071658,121525,0,1755379435,13894.28634369,-11.086237620002066,53091.94352712 2025-08-16,21:23:57.000,228,11071662,121325,0,1755379436,13894.18529904,-11.072139359996072,53092.02038544001 2025-08-16,21:23:58.000,228,11071686,121645,0,1755379437,13894.13814486999,-11.093286750001425,53091.99942408001 2025-08-16,21:23:59.000,228,11071679,121565,0,1755379438,13894.12467225,-11.050991969997995,53091.978462720006 2025-08-16,21:24:00.000,228,11071655,121605,0,1755379439,13894.111199629995,-11.001648059995205,53091.99243696 2025-08-16,21:24:01.000,228,11071660,121165,0,1755379440,13894.12467225,-11.029844579999917,53091.96448848 2025-08-16,21:24:02.000,228,11071637,121845,0,1755379441,13894.13814486999,-11.015746320001199,53091.97147560001 2025-08-16,21:24:03.000,228,11071707,121325,0,1755379442,13894.08425439,-11.022795450000558,53091.91557864 2025-08-16,21:24:04.000,228,11071623,121605,0,1755379443,13894.08425439,-11.022795450000558,53091.957501360004 2025-08-16,21:24:05.000,228,11071650,121765,0,1755379444,13894.111199629995,-11.050991969997995,53091.93654 2025-08-16,21:24:06.000,228,11071667,121245,0,1755379445,13894.131408559995,-11.050991969997995,53091.92955288001 2025-08-16,21:24:07.000,228,11071621,121445,0,1755379446,13894.16509011,-11.050991969997995,53091.90160440001 2025-08-16,21:24:08.000,228,11071627,121405,0,1755379447,13894.252662139996,-11.093286750001425,53091.92955288001 2025-08-16,21:24:09.000,228,11071657,121445,0,1755379448,13894.25939844999,-11.13558152999758,53091.88064304001 2025-08-16,21:24:10.000,228,11071638,121445,0,1755379449,13894.28634369,-11.170827180001652,53091.88064304001 2025-08-16,21:24:11.000,228,11071647,121605,0,1755379450,13894.34697048,-11.177876310001011,53091.93654 2025-08-16,21:24:12.000,228,11071597,121405,0,1755379451,13894.373915719996,-11.220171089997166,53091.88064304001 2025-08-16,21:24:13.000,228,11071615,121685,0,1755379452,13894.407597270001,-11.248367610001878,53091.95051424001 2025-08-16,21:24:14.000,228,11071619,121645,0,1755379453,13894.461487749992,-11.269514999999956,53091.93654 2025-08-16,21:24:15.000,228,11071595,121165,0,1755379454,13894.495169299997,-11.325908040002105,53091.91557864 2025-08-16,21:24:16.000,228,11071622,121405,0,1755379455,13894.501905609992,-11.340006300000823,53091.94352712 2025-08-16,21:24:17.000,228,11071676,121645,0,1755379456,13894.549059780002,-11.340006300000823,53091.93654 2025-08-16,21:24:18.000,228,11071662,121765,0,1755379457,13894.501905609992,-11.332957170001464,53091.90160440001 2025-08-16,21:24:19.000,228,11071709,121565,0,1755379458,13894.535587159997,-11.325908040002105,53091.92955288001 2025-08-16,21:24:20.000,228,11071585,121565,0,1755379459,13894.495169299997,-11.340006300000823,53091.978462720006 2025-08-16,21:24:21.000,228,11071598,121605,0,1755379460,13894.522114539992,-11.347055430000182,53091.957501360004 2025-08-16,21:24:22.000,228,11071669,122085,0,1755379461,13894.488432990001,-11.340006300000823,53091.957501360004 2025-08-16,21:24:23.000,228,11071653,121765,0,1755379462,13894.488432990001,-11.340006300000823,53091.99243696 2025-08-16,21:24:24.000,228,11071668,121765,0,1755379463,13894.414333579996,-11.31180977999611,53091.98544984 2025-08-16,21:24:25.000,228,11071658,121485,0,1755379464,13894.461487749992,-11.290662389998033,53091.978462720006 2025-08-16,21:24:26.000,228,11071631,121565,0,1755379465,13894.474960369997,-11.255416740001237,53092.01339832 2025-08-16,21:24:27.000,228,11071592,121445,0,1755379466,13894.441278819992,-11.220171089997166,53092.02038544001 2025-08-16,21:24:28.000,228,11071599,121485,0,1755379467,13894.501905609992,-11.199023699999088,53092.06929528001 2025-08-16,21:24:29.000,228,11071615,121605,0,1755379468,13894.495169299997,-11.14263065999694,53092.027372560005 2025-08-16,21:24:30.000,228,11071664,121445,0,1755379469,13894.535587159997,-11.13558152999758,53092.02038544001 2025-08-16,21:24:31.000,228,11071669,121525,0,1755379470,13894.555796089997,-11.079188489995431,53092.027372560005 2025-08-16,21:24:32.000,228,11071606,121445,0,1755379471,13894.542323469992,-11.065090229996713,53092.05532104 2025-08-16,21:24:33.000,228,11071616,121685,0,1755379472,13894.549059780002,-11.029844579999917,53092.006411200004 2025-08-16,21:24:34.000,228,11071599,121765,0,1755379473,13894.576005019997,-10.980500669997127,53091.99243696 2025-08-16,21:24:35.000,228,11071619,121565,0,1755379474,13894.596213949997,-10.95935327999905,53092.0413468 2025-08-16,21:24:36.000,228,11071621,121685,0,1755379475,13894.589477640002,-10.966402409998409,53091.98544984 2025-08-16,21:24:37.000,228,11071683,121765,0,1755379476,13894.609686570002,-10.931156760001613,53092.027372560005 2025-08-16,21:24:38.000,228,11071611,121725,0,1755379477,13894.576005019997,-10.888861979998183,53091.978462720006 2025-08-16,21:24:39.000,228,11071630,121765,0,1755379478,13894.562532399992,-10.938205890000972,53092.03435968 2025-08-16,21:24:40.000,228,11071579,121765,0,1755379479,13894.576005019997,-10.917058499995619,53092.027372560005 2025-08-16,21:24:41.000,228,11071643,121525,0,1755379480,13894.542323469992,-10.881812849998823,53092.02038544001 2025-08-16,21:24:42.000,228,11071637,121725,0,1755379481,13894.589477640002,-10.867714590000105,53092.06230816 2025-08-16,21:24:43.000,228,11071647,121765,0,1755379482,13894.582741329992,-10.818370679997315,53092.05532104 2025-08-16,21:24:44.000,228,11071637,121725,0,1755379483,13894.616422879997,-10.832468939996033,53092.06929528001 2025-08-16,21:24:45.000,228,11071650,121485,0,1755379484,13894.636631809997,-10.811321549997956,53092.06230816 2025-08-16,21:24:46.000,228,11071626,121605,0,1755379485,13894.677049669997,-10.77607590000116,53092.027372560005 2025-08-16,21:24:47.000,228,11071646,121565,0,1755379486,13894.690522290002,-10.790174159999879,53091.99243696 2025-08-16,21:24:48.000,228,11071651,121645,0,1755379487,13894.717467529998,-10.761977639995166,53092.03435968 2025-08-16,21:24:49.000,228,11071655,121285,0,1755379488,13894.778094319998,-10.73378111999773,53092.09724376001 2025-08-16,21:24:50.000,228,11071659,121645,0,1755379489,13894.818512179998,-10.719682859999011,53092.076282400005 2025-08-16,21:24:51.000,228,11071570,121605,0,1755379490,13894.858930039998,-10.73378111999773,53092.027372560005 2025-08-16,21:24:52.000,228,11071620,121925,0,1755379491,13894.946502069994,-10.72673198999837,53092.06230816 2025-08-16,21:24:53.000,228,11071636,121645,0,1755379492,13894.986919929994,-10.712633729999652,53092.02038544001 2025-08-16,21:24:54.000,228,11071628,121765,0,1755379493,13895.007128859994,-10.684437210002216,53092.006411200004 2025-08-16,21:24:55.000,228,11071641,121765,0,1755379494,13895.040810409999,-10.656240689997503,53092.05532104 2025-08-16,21:24:56.000,228,11071630,121685,0,1755379495,13895.067755649994,-10.628044170000067,53092.006411200004 2025-08-16,21:24:57.000,228,11071634,121405,0,1755379496,13895.09470088999,-10.599847649995354,53091.99243696 2025-08-16,21:24:58.000,228,11071593,121725,0,1755379497,13895.11490981999,-10.606896780001989,53092.02038544001 2025-08-16,21:24:59.000,228,11071653,121645,0,1755379498,13895.128382439994,-10.592798519995995,53092.0413468 2025-08-16,21:25:00.000,228,11071615,121645,0,1755379499,13895.11490981999,-10.592798519995995,53092.006411200004 2025-08-16,21:25:01.000,228,11071602,121565,0,1755379500,13895.09470088999,-10.55050373999984,53091.99243696 2025-08-16,21:25:02.000,228,11071636,121645,0,1755379501,13895.081228269999,-10.571651129997917,53092.02038544001 2025-08-16,21:25:03.000,228,11071588,121925,0,1755379502,13895.027337789994,-10.515258089995768,53091.99942408001 2025-08-16,21:25:04.000,228,11071693,121805,0,1755379503,13895.000392549999,-10.494110699997691,53091.96448848 2025-08-16,21:25:05.000,228,11071654,122045,0,1755379504,13894.953238379989,-10.480012439998973,53092.006411200004 2025-08-16,21:25:06.000,228,11071630,121565,0,1755379505,13894.959974689998,-10.529356350001763,53092.02038544001 2025-08-16,21:25:07.000,228,11071611,121565,0,1755379506,13894.959974689998,-10.50115982999705,53092.04833392001 2025-08-16,21:25:08.000,228,11071640,121725,0,1755379507,13894.899347899998,-10.480012439998973,53092.027372560005 2025-08-16,21:25:09.000,228,11071655,121925,0,1755379508,13894.906084209993,-10.437717659995542,53092.05532104 2025-08-16,21:25:10.000,228,11071651,121565,0,1755379509,13894.845457419993,-10.465914180000254,53091.98544984 2025-08-16,21:25:11.000,228,11071632,121805,0,1755379510,13894.838721109998,-10.494110699997691,53091.99243696 2025-08-16,21:25:12.000,228,11071639,121645,0,1755379511,13894.852193729988,-10.451815920001536,53092.0413468 2025-08-16,21:25:13.000,228,11071635,121765,0,1755379512,13894.798303249998,-10.465914180000254,53092.02038544001 2025-08-16,21:25:14.000,228,11071593,121565,0,1755379513,13894.805039559993,-10.50115982999705,53092.05532104 2025-08-16,21:25:15.000,228,11071638,121805,0,1755379514,13894.858930039998,-10.536405480001122,53092.076282400005 2025-08-16,21:25:16.000,228,11071645,121885,0,1755379515,13894.838721109998,-10.55050373999984,53092.06929528001 2025-08-16,21:25:17.000,228,11071625,121885,0,1755379516,13894.818512179998,-10.55050373999984,53092.05532104 2025-08-16,21:25:18.000,228,11071622,121845,0,1755379517,13894.818512179998,-10.606896780001989,53092.02038544001 2025-08-16,21:25:19.000,228,11071700,122085,0,1755379518,13894.858930039998,-10.649191559998144,53092.076282400005 2025-08-16,21:25:20.000,228,11071613,121645,0,1755379519,13894.838721109998,-10.705584600000293,53092.04833392001 2025-08-16,21:25:21.000,228,11071584,121885,0,1755379520,13894.912820519989,-10.691486340001575,53092.125192240004 2025-08-16,21:25:22.000,228,11071608,122005,0,1755379521,13894.939765759998,-10.72673198999837,53092.10423088 2025-08-16,21:25:23.000,228,11071661,121965,0,1755379522,13895.000392549999,-10.790174159999879,53092.10423088 2025-08-16,21:25:24.000,228,11071607,121925,0,1755379523,13895.013865169989,-10.874763719999464,53092.111218 2025-08-16,21:25:25.000,228,11071651,121965,0,1755379524,13895.034074099989,-10.931156760001613,53092.09724376001 2025-08-16,21:25:26.000,228,11071680,121885,0,1755379525,13895.05428302999,-10.987549799996486,53092.125192240004 2025-08-16,21:25:27.000,228,11071655,121885,0,1755379526,13895.09470088999,-11.015746320001199,53092.15314072 2025-08-16,21:25:28.000,228,11071653,121645,0,1755379527,13895.09470088999,-11.036893709999276,53092.18807632001 2025-08-16,21:25:29.000,228,11071677,121565,0,1755379528,13895.101437199999,-11.065090229996713,53092.15314072 2025-08-16,21:25:30.000,228,11071650,121765,0,1755379529,13895.101437199999,-11.065090229996713,53092.125192240004 2025-08-16,21:25:31.000,228,11071630,121605,0,1755379530,13895.101437199999,-11.079188489995431,53092.076282400005 2025-08-16,21:25:32.000,228,11071569,121565,0,1755379531,13895.128382439994,-11.086237620002066,53092.20205056 2025-08-16,21:25:33.000,228,11071653,121765,0,1755379532,13895.15532767999,-11.079188489995431,53092.16012784 2025-08-16,21:25:34.000,228,11071632,121765,0,1755379533,13895.15532767999,-11.072139359996072,53092.18807632001 2025-08-16,21:25:35.000,228,11071653,121845,0,1755379534,13895.19574553999,-11.065090229996713,53092.195063440005 2025-08-16,21:25:36.000,228,11071667,121645,0,1755379535,13895.189009229995,-11.043942839998635,53092.22301192 2025-08-16,21:25:37.000,228,11071706,121805,0,1755379536,13895.19574553999,-10.973451539997768,53092.22301192 2025-08-16,21:25:38.000,228,11071668,121925,0,1755379537,13895.22269078,-10.931156760001613,53092.21602480001 2025-08-16,21:25:39.000,228,11071644,121765,0,1755379538,13895.23616339999,-10.860665460000746,53092.21602480001 2025-08-16,21:25:40.000,228,11071603,122165,0,1755379539,13895.28331757,-10.839518069995393,53092.22301192 2025-08-16,21:25:41.000,228,11071684,121805,0,1755379540,13895.31699911999,-10.78312503000052,53092.25794752 2025-08-16,21:25:42.000,228,11071621,122005,0,1755379541,13895.33720804999,-10.740830249997089,53092.26493464001 2025-08-16,21:25:43.000,228,11071674,121885,0,1755379542,13895.39783483999,-10.649191559998144,53092.22999904 2025-08-16,21:25:44.000,228,11071625,121765,0,1755379543,13895.451725319996,-10.578700259997277,53092.2509604 2025-08-16,21:25:45.000,228,11071662,121725,0,1755379544,13895.492143179996,-10.50820895999641,53092.28589600001 2025-08-16,21:25:46.000,228,11071610,122085,0,1755379545,13895.519088419991,-10.458865050000895,53092.25794752 2025-08-16,21:25:47.000,228,11071644,121765,0,1755379546,13895.566242590001,-10.458865050000895,53092.22301192 2025-08-16,21:25:48.000,228,11071640,121885,0,1755379547,13895.626869380001,-10.381324620000669,53092.22301192 2025-08-16,21:25:49.000,228,11071629,121885,0,1755379548,13895.552769969996,-10.360177229995315,53092.22301192 2025-08-16,21:25:50.000,228,11071622,121765,0,1755379549,13895.599924139991,-10.32493157999852,53092.22301192 2025-08-16,21:25:51.000,228,11071639,121885,0,1755379550,13895.647078310001,-10.339029839997238,53092.243973280005 2025-08-16,21:25:52.000,228,11071588,121765,0,1755379551,13895.674023549996,-10.331980709997879,53092.27192176 2025-08-16,21:25:53.000,228,11071646,121925,0,1755379552,13895.680759859992,-10.31788244999916,53092.21602480001 2025-08-16,21:25:54.000,228,11071680,121685,0,1755379553,13895.707705100001,-10.339029839997238,53092.26493464001 2025-08-16,21:25:55.000,228,11071636,122085,0,1755379554,13895.734650339997,-10.388373750000028,53092.27890888 2025-08-16,21:25:56.000,228,11071618,121725,0,1755379555,13895.680759859992,-10.409521139998105,53092.23698616001 2025-08-16,21:25:57.000,228,11071617,121725,0,1755379556,13895.721177719992,-10.444766790002177,53092.27192176 2025-08-16,21:25:58.000,228,11071683,121925,0,1755379557,13895.734650339997,-10.515258089995768,53092.25794752 2025-08-16,21:25:59.000,228,11071665,121965,0,1755379558,13895.795277129997,-10.5575528699992,53092.33480584001 2025-08-16,21:26:00.000,228,11071643,122045,0,1755379559,13895.788540820002,-10.606896780001989,53092.27192176 2025-08-16,21:26:01.000,228,11071637,122165,0,1755379560,13895.849167610002,-10.67738807999558,53092.29987024 2025-08-16,21:26:02.000,228,11071670,121645,0,1755379561,13895.855903919997,-10.747879379996448,53092.29987024 2025-08-16,21:26:03.000,228,11071576,122245,0,1755379562,13895.889585470002,-10.825419809996674,53092.32781872 2025-08-16,21:26:04.000,228,11071618,122045,0,1755379563,13895.936739639998,-10.888861979998183,53092.37672856 2025-08-16,21:26:05.000,228,11071652,122005,0,1755379564,13895.983893809993,-10.994598929995846,53092.36974144 2025-08-16,21:26:06.000,228,11071666,121725,0,1755379565,13896.010839049988,-11.036893709999276,53092.35576720001 2025-08-16,21:26:07.000,228,11071688,122085,0,1755379566,13896.078202149998,-11.086237620002066,53092.40467704001 2025-08-16,21:26:08.000,228,11071628,122085,0,1755379567,13896.138828939998,-11.13558152999758,53092.4256384 2025-08-16,21:26:09.000,228,11071664,121965,0,1755379568,13896.165774179994,-11.241318479995243,53092.39768992 2025-08-16,21:26:10.000,228,11071651,121925,0,1755379569,13896.192719419989,-11.227220219996525,53092.39768992 2025-08-16,21:26:11.000,228,11071668,121765,0,1755379570,13896.27355513999,-11.255416740001237,53092.3907028 2025-08-16,21:26:12.000,228,11071609,122045,0,1755379571,13896.27355513999,-11.255416740001237,53092.41865128 2025-08-16,21:26:13.000,228,11071610,121725,0,1755379572,13896.320709309999,-11.269514999999956,53092.4955096 2025-08-16,21:26:14.000,228,11071636,122005,0,1755379573,13896.388072409994,-11.269514999999956,53092.55140656001 2025-08-16,21:26:15.000,228,11071619,121845,0,1755379574,13896.408281339995,-11.262465870000597,53092.51647096 2025-08-16,21:26:16.000,228,11071621,122285,0,1755379575,13896.45543550999,-11.276564129999315,53092.55839368 2025-08-16,21:26:17.000,228,11071630,122245,0,1755379576,13896.44196289,-11.227220219996525,53092.579355040005 2025-08-16,21:26:18.000,228,11071608,122245,0,1755379577,13896.40154503,-11.18492544000037,53092.5653808 2025-08-16,21:26:19.000,228,11071673,122085,0,1755379578,13896.367863479994,-11.177876310001011,53092.628264880004 2025-08-16,21:26:20.000,228,11071664,122085,0,1755379579,13896.39480871999,-11.13558152999758,53092.59332928 2025-08-16,21:26:21.000,228,11071678,122085,0,1755379580,13896.468908129995,-11.114434139999503,53092.64223912001 2025-08-16,21:26:22.000,228,11071620,122245,0,1755379581,13896.47564443999,-11.072139359996072,53092.64223912001 2025-08-16,21:26:23.000,228,11071654,122125,0,1755379582,13896.45543550999,-11.00869719000184,53092.7051232 2025-08-16,21:26:24.000,228,11071638,122365,0,1755379583,13896.468908129995,-10.966402409998409,53092.72608456 2025-08-16,21:26:25.000,228,11071568,122085,0,1755379584,13896.44196289,-10.95935327999905,53092.67018760001 2025-08-16,21:26:26.000,228,11071670,121885,0,1755379585,13896.49585336999,-10.931156760001613,53092.628264880004 2025-08-16,21:26:27.000,228,11071715,122285,0,1755379586,13896.48238075,-10.9029602399969,53092.67018760001 2025-08-16,21:26:28.000,228,11071629,122205,0,1755379587,13896.50258968,-10.895911109997542,53092.68416184 2025-08-16,21:26:29.000,228,11071642,121725,0,1755379588,13896.509325989995,-10.881812849998823,53092.628264880004 2025-08-16,21:26:30.000,228,11071614,122045,0,1755379589,13896.55648015999,-10.867714590000105,53092.72608456 2025-08-16,21:26:31.000,228,11071629,122045,0,1755379590,13896.56321647,-10.867714590000105,53092.69114896001 2025-08-16,21:26:32.000,228,11071678,122365,0,1755379591,13896.691206359996,-10.832468939996033,53092.747045920005 2025-08-16,21:26:33.000,228,11071694,122045,0,1755379592,13896.69794266999,-10.811321549997956,53092.72608456 2025-08-16,21:26:34.000,228,11071665,122325,0,1755379593,13896.67773373999,-10.804272419998597,53092.71909744001 2025-08-16,21:26:35.000,228,11071652,122285,0,1755379594,13896.718151599991,-10.853616330001387,53092.747045920005 2025-08-16,21:26:36.000,228,11071682,122365,0,1755379595,13896.718151599991,-10.853616330001387,53092.71211032 2025-08-16,21:26:37.000,228,11071605,121965,0,1755379596,13896.785514700001,-10.853616330001387,53092.78896864001 2025-08-16,21:26:38.000,228,11071596,122405,0,1755379597,13896.798987319991,-10.867714590000105,53092.82390424 2025-08-16,21:26:39.000,228,11071622,122205,0,1755379598,13896.859614109992,-10.860665460000746,53092.75403304 2025-08-16,21:26:40.000,228,11071622,122245,0,1755379599,13896.879823039992,-10.895911109997542,53092.844865600004 2025-08-16,21:26:41.000,228,11071598,122205,0,1755379600,13896.825932560001,-10.91000936999626,53092.83089136 2025-08-16,21:26:42.000,228,11071610,122245,0,1755379601,13896.792251009996,-10.91000936999626,53092.92172392 2025-08-16,21:26:43.000,228,11071665,122285,0,1755379602,13896.758569459991,-10.966402409998409,53092.844865600004 2025-08-16,21:26:44.000,228,11071611,122445,0,1755379603,13896.772042079996,-11.00869719000184,53092.89377544 2025-08-16,21:26:45.000,228,11071661,122405,0,1755379604,13896.711415289996,-11.093286750001425,53092.83787848001 2025-08-16,21:26:46.000,228,11071657,122365,0,1755379605,13896.650788499996,-11.114434139999503,53092.88678832001 2025-08-16,21:26:47.000,228,11071659,122165,0,1755379606,13896.5834254,-11.170827180001652,53092.97063376 2025-08-16,21:26:48.000,228,11071642,122245,0,1755379607,13896.509325989995,-11.248367610001878,53092.984608000006 2025-08-16,21:26:49.000,228,11071635,122165,0,1755379608,13896.408281339995,-11.325908040002105,53092.984608000006 2025-08-16,21:26:50.000,228,11071703,122365,0,1755379609,13896.29376406999,-11.431644989999768,53093.012556480004 2025-08-16,21:26:51.000,228,11071583,122205,0,1755379610,13896.239873589999,-11.459841509997204,53093.06146632 2025-08-16,21:26:52.000,228,11071638,122365,0,1755379611,13896.172510489989,-11.558529329995508,53093.05447920001 2025-08-16,21:26:53.000,228,11071695,122325,0,1755379612,13896.132092629989,-11.621971499997017,53093.04749208 2025-08-16,21:26:54.000,228,11071618,122365,0,1755379613,13896.071465839988,-11.699511929997243,53093.04050496 2025-08-16,21:26:55.000,228,11071652,122165,0,1755379614,13895.990630120003,-11.748855840000033,53093.0195436 2025-08-16,21:26:56.000,228,11071694,122085,0,1755379615,13896.017575359998,-11.840494529998978,53093.082427680005 2025-08-16,21:26:57.000,228,11071605,122245,0,1755379616,13896.031047979988,-11.875740179995773,53093.04050496 2025-08-16,21:26:58.000,228,11071645,122245,0,1755379617,13896.017575359998,-11.910985829999845,53092.963646640004 2025-08-16,21:26:59.000,228,11071658,122205,0,1755379618,13896.084938459993,-11.974428000001353,53093.012556480004 2025-08-16,21:27:00.000,228,11071683,122285,0,1755379619,13896.172510489989,-11.981477130000712,53093.012556480004 2025-08-16,21:27:01.000,228,11071589,122205,0,1755379620,13896.219664659999,-11.960329739995359,53092.99858224 2025-08-16,21:27:02.000,228,11071663,122405,0,1755379621,13896.246609899994,-11.953280609996,53092.963646640004 2025-08-16,21:27:03.000,228,11071657,122125,0,1755379622,13896.35439085999,-11.875740179995773,53092.97762088001 2025-08-16,21:27:04.000,228,11071593,122325,0,1755379623,13896.468908129995,-11.889838440001768,53092.99858224 2025-08-16,21:27:05.000,228,11071657,122125,0,1755379624,13896.569952779995,-11.833445399999619,53092.97063376 2025-08-16,21:27:06.000,228,11071589,122205,0,1755379625,13896.670997429996,-11.798199749995547,53092.95665952001 2025-08-16,21:27:07.000,228,11071609,122165,0,1755379626,13896.785514700001,-11.741806710000674,53092.87281408 2025-08-16,21:27:08.000,228,11071672,122285,0,1755379627,13896.859614109992,-11.685413669998525,53092.95665952001 2025-08-16,21:27:09.000,228,11071643,122125,0,1755379628,13896.940449829992,-11.657217150001088,53092.89377544 2025-08-16,21:27:10.000,228,11071673,122205,0,1755379629,13897.081912339992,-11.58672585000022,53092.9496724 2025-08-16,21:27:11.000,228,11071679,122085,0,1755379630,13897.142539129993,-11.502136290000635,53092.963646640004 2025-08-16,21:27:12.000,228,11071621,122485,0,1755379631,13897.176220679998,-11.431644989999768,53092.95665952001 2025-08-16,21:27:13.000,228,11071634,121805,0,1755379632,13897.257056399998,-11.389350209996337,53092.99159512 2025-08-16,21:27:14.000,228,11071644,122365,0,1755379633,13897.284001639993,-11.36820281999826,53093.02653072001 2025-08-16,21:27:15.000,228,11071571,122045,0,1755379634,13897.331155809989,-11.340006300000823,53093.012556480004 2025-08-16,21:27:16.000,228,11071658,122285,0,1755379635,13897.351364739989,-11.276564129999315,53093.06146632 2025-08-16,21:27:17.000,228,11071631,122445,0,1755379636,13897.364837359994,-11.241318479995243,53093.033517840006 2025-08-16,21:27:18.000,228,11071649,122005,0,1755379637,13897.337892119998,-11.206072829998448,53093.09640192 2025-08-16,21:27:19.000,228,11071670,122165,0,1755379638,13897.371573669989,-11.227220219996525,53093.152298880006 2025-08-16,21:27:20.000,228,11071677,122405,0,1755379639,13897.317683189998,-11.170827180001652,53093.10338904001 2025-08-16,21:27:21.000,228,11071617,122325,0,1755379640,13897.243583779993,-11.156728919995658,53093.131337520004 2025-08-16,21:27:22.000,228,11071677,122285,0,1755379641,13897.230111159988,-11.163778050002293,53093.14531176001 2025-08-16,21:27:23.000,228,11071641,122445,0,1755379642,13897.196429609998,-11.163778050002293,53093.14531176001 2025-08-16,21:27:24.000,228,11071617,122485,0,1755379643,13897.149275440002,-11.156728919995658,53093.10338904001 2025-08-16,21:27:25.000,228,11071706,122125,0,1755379644,13897.088648650002,-11.121483269998862,53093.22217008001 2025-08-16,21:27:26.000,228,11071636,122045,0,1755379645,13897.041494479992,-11.177876310001011,53093.13832464 2025-08-16,21:27:27.000,228,11071635,122245,0,1755379646,13897.001076619992,-11.206072829998448,53093.18723448 2025-08-16,21:27:28.000,228,11071646,122245,0,1755379647,13896.906768280001,-11.255416740001237,53093.16627312 2025-08-16,21:27:29.000,228,11071678,122285,0,1755379648,13896.839405179991,-11.276564129999315,53093.131337520004 2025-08-16,21:27:30.000,228,11071634,122285,0,1755379649,13896.805723630001,-11.248367610001878,53093.131337520004 2025-08-16,21:27:31.000,228,11071664,122045,0,1755379650,13896.76530577,-11.325908040002105,53093.11736328 2025-08-16,21:27:32.000,228,11071633,122285,0,1755379651,13896.65752480999,-11.3611536899989,53093.12435040001 2025-08-16,21:27:33.000,228,11071710,122125,0,1755379652,13896.650788499996,-11.382301079996978,53093.13832464 2025-08-16,21:27:34.000,228,11071660,122045,0,1755379653,13896.55648015999,-11.445743249998486,53093.10338904001 2025-08-16,21:27:35.000,228,11071682,122005,0,1755379654,13896.50258968,-11.445743249998486,53093.06146632 2025-08-16,21:27:36.000,228,11071675,122285,0,1755379655,13896.489117059995,-11.509185419999994,53093.06845344 2025-08-16,21:27:37.000,228,11071694,122245,0,1755379656,13896.42175396,-11.530332809998072,53093.06146632 2025-08-16,21:27:38.000,228,11071705,122205,0,1755379657,13896.3813361,-11.558529329995508,53093.04050496 2025-08-16,21:27:39.000,228,11071677,122405,0,1755379658,13896.37459978999,-11.614922369997657,53093.012556480004 2025-08-16,21:27:40.000,228,11071622,122205,0,1755379659,13896.34091824,-11.664266280000447,53093.00556936001 2025-08-16,21:27:41.000,228,11071700,121965,0,1755379660,13896.367863479994,-11.706561059996602,53093.02653072001 2025-08-16,21:27:42.000,228,11071680,122165,0,1755379661,13896.35439085999,-11.706561059996602,53092.99159512 2025-08-16,21:27:43.000,228,11071692,122205,0,1755379662,13896.3813361,-11.748855840000033,53092.963646640004 2025-08-16,21:27:44.000,228,11071670,122245,0,1755379663,13896.42175396,-11.77000322999811,53092.95665952001 2025-08-16,21:27:45.000,228,11071693,122205,0,1755379664,13896.428490269995,-11.791150619996188,53092.9496724 2025-08-16,21:27:46.000,228,11071678,122325,0,1755379665,13896.489117059995,-11.812298010001541,53092.8798012 2025-08-16,21:27:47.000,228,11071672,122325,0,1755379666,13896.54300754,-11.833445399999619,53092.914736800005 2025-08-16,21:27:48.000,228,11071668,122245,0,1755379667,13896.630579569995,-11.840494529998978,53092.92172392 2025-08-16,21:27:49.000,228,11071719,122165,0,1755379668,13896.65752480999,-11.847543659998337,53092.90076256 2025-08-16,21:27:50.000,228,11071644,122285,0,1755379669,13896.72488791,-11.875740179995773,53092.8798012 2025-08-16,21:27:51.000,228,11071630,122245,0,1755379670,13896.792251009996,-11.889838440001768,53092.8798012 2025-08-16,21:27:52.000,228,11071613,122165,0,1755379671,13896.859614109992,-11.868691049996414,53092.90076256 2025-08-16,21:27:53.000,228,11071667,122205,0,1755379672,13896.933713519997,-11.854592789997696,53092.92172392 2025-08-16,21:27:54.000,228,11071599,122285,0,1755379673,13896.994340309997,-11.896887570001127,53092.92172392 2025-08-16,21:27:55.000,228,11071693,122285,0,1755379674,13896.974131379997,-11.896887570001127,53092.8798012 2025-08-16,21:27:56.000,228,11071676,122045,0,1755379675,13897.021285549992,-11.910985829999845,53092.90076256 2025-08-16,21:27:57.000,228,11071645,122165,0,1755379676,13896.974131379997,-11.882789309995132,53092.90774968001 2025-08-16,21:27:58.000,228,11071668,122205,0,1755379677,13896.987604000002,-11.861641919997055,53092.89377544 2025-08-16,21:27:59.000,228,11071672,122565,0,1755379678,13896.953922449997,-11.875740179995773,53092.92172392 2025-08-16,21:28:00.000,228,11071623,122285,0,1755379679,13896.980867689992,-11.833445399999619,53092.95665952001 2025-08-16,21:28:01.000,228,11071627,122445,0,1755379680,13896.893295659997,-11.840494529998978,53092.92172392 2025-08-16,21:28:02.000,228,11071593,122245,0,1755379681,13896.879823039992,-11.8193471400009,53092.92871104 2025-08-16,21:28:03.000,228,11071636,122285,0,1755379682,13896.778778389991,-11.812298010001541,53092.89377544 2025-08-16,21:28:04.000,228,11071647,122205,0,1755379683,13896.792251009996,-11.77000322999811,53092.99159512 2025-08-16,21:28:05.000,228,11071689,122085,0,1755379684,13896.718151599991,-11.77000322999811,53092.97063376 2025-08-16,21:28:06.000,228,11071680,122365,0,1755379685,13896.66426112,-11.748855840000033,53092.94268528 2025-08-16,21:28:07.000,228,11071697,122165,0,1755379686,13896.569952779995,-11.741806710000674,53092.93569816001 2025-08-16,21:28:08.000,228,11071655,122485,0,1755379687,13896.49585336999,-11.734757580001315,53092.90076256 2025-08-16,21:28:09.000,228,11071617,122285,0,1755379688,13896.428490269995,-11.727708450001955,53092.92172392 2025-08-16,21:28:10.000,228,11071633,122445,0,1755379689,13896.36112717,-11.748855840000033,53092.90774968001 2025-08-16,21:28:11.000,228,11071690,122085,0,1755379690,13896.347654549994,-11.741806710000674,53092.88678832001 2025-08-16,21:28:12.000,228,11071712,122245,0,1755379691,13896.307236689994,-11.741806710000674,53092.8798012 2025-08-16,21:28:13.000,228,11071656,122165,0,1755379692,13896.320709309999,-11.692462799997884,53092.8798012 2025-08-16,21:28:14.000,228,11071630,122045,0,1755379693,13896.320709309999,-11.692462799997884,53092.87281408 2025-08-16,21:28:15.000,228,11071633,122285,0,1755379694,13896.367863479994,-11.748855840000033,53092.85185272 2025-08-16,21:28:16.000,228,11071656,122445,0,1755379695,13896.388072409994,-11.755904969999392,53092.90774968001 2025-08-16,21:28:17.000,228,11071650,122245,0,1755379696,13896.42175396,-11.798199749995547,53092.87281408 2025-08-16,21:28:18.000,228,11071632,122085,0,1755379697,13896.44196289,-11.77705235999747,53092.8798012 2025-08-16,21:28:19.000,228,11071687,122485,0,1755379698,13896.509325989995,-11.805248880002182,53092.88678832001 2025-08-16,21:28:20.000,228,11071700,122205,0,1755379699,13896.51606229999,-11.833445399999619,53092.89377544 2025-08-16,21:28:21.000,228,11071638,122125,0,1755379700,13896.52279861,-11.875740179995773,53092.88678832001 2025-08-16,21:28:22.000,228,11071652,122205,0,1755379701,13896.53627122999,-11.903936700000486,53092.92871104 2025-08-16,21:28:23.000,228,11071615,122285,0,1755379702,13896.56321647,-11.953280609996,53092.8798012 2025-08-16,21:28:24.000,228,11071703,122365,0,1755379703,13896.5834254,-11.960329739995359,53092.95665952001 2025-08-16,21:28:25.000,228,11071636,122085,0,1755379704,13896.57668908999,-12.016722779997508,53092.8798012 2025-08-16,21:28:26.000,228,11071630,122445,0,1755379705,13896.59689801999,-12.04491930000222,53092.88678832001 2025-08-16,21:28:27.000,228,11071638,122005,0,1755379706,13896.569952779995,-12.080164949999016,53092.88678832001 2025-08-16,21:28:28.000,228,11071666,122005,0,1755379707,13896.509325989995,-12.129508860001806,53092.90076256 2025-08-16,21:28:29.000,228,11071635,122165,0,1755379708,13896.53627122999,-12.157705379999243,53092.914736800005 2025-08-16,21:28:30.000,228,11071640,122125,0,1755379709,13896.468908129995,-12.129508860001806,53092.914736800005 2025-08-16,21:28:31.000,228,11071678,122445,0,1755379710,13896.489117059995,-12.171803639997961,53092.95665952001 2025-08-16,21:28:32.000,228,11071605,122245,0,1755379711,13896.44196289,-12.136557990001165,53092.89377544 2025-08-16,21:28:33.000,228,11071661,122485,0,1755379712,13896.40154503,-12.115410599995812,53092.92172392 2025-08-16,21:28:34.000,228,11071674,121965,0,1755379713,13896.428490269995,-12.136557990001165,53092.95665952001 2025-08-16,21:28:35.000,228,11071675,122245,0,1755379714,13896.408281339995,-12.108361469996453,53092.88678832001 2025-08-16,21:28:36.000,228,11071724,122245,0,1755379715,13896.367863479994,-12.101312339997094,53092.90076256 2025-08-16,21:28:37.000,228,11071697,122085,0,1755379716,13896.37459978999,-12.066066690000298,53092.88678832001 2025-08-16,21:28:38.000,228,11071659,122245,0,1755379717,13896.3813361,-12.037870169995585,53092.94268528 2025-08-16,21:28:39.000,228,11071644,122125,0,1755379718,13896.367863479994,-11.967378870001994,53092.90076256 2025-08-16,21:28:40.000,228,11071652,122245,0,1755379719,13896.35439085999,-11.953280609996,53092.88678832001 2025-08-16,21:28:41.000,228,11071667,122125,0,1755379720,13896.3813361,-11.918034959999204,53092.89377544 2025-08-16,21:28:42.000,228,11071665,122285,0,1755379721,13896.35439085999,-11.840494529998978,53092.90774968001 2025-08-16,21:28:43.000,228,11071620,122085,0,1755379722,13896.388072409994,-11.77000322999811,53092.844865600004 2025-08-16,21:28:44.000,228,11071677,122205,0,1755379723,13896.41501764999,-11.72065931999532,53092.8798012 2025-08-16,21:28:45.000,228,11071619,122245,0,1755379724,13896.48238075,-11.699511929997243,53092.844865600004 2025-08-16,21:28:46.000,228,11071660,122165,0,1755379725,13896.489117059995,-11.650168020001729,53092.844865600004 2025-08-16,21:28:47.000,228,11071679,122165,0,1755379726,13896.509325989995,-11.621971499997017,53092.85185272 2025-08-16,21:28:48.000,228,11071636,122205,0,1755379727,13896.52279861,-11.54443106999679,53092.85185272 2025-08-16,21:28:49.000,228,11071680,122405,0,1755379728,13896.54300754,-11.572627590001503,53092.89377544 2025-08-16,21:28:50.000,228,11071615,122165,0,1755379729,13896.52279861,-11.558529329995508,53092.85883984001 2025-08-16,21:28:51.000,228,11071647,122245,0,1755379730,13896.56321647,-11.523283679998713,53092.90774968001 2025-08-16,21:28:52.000,228,11071633,122125,0,1755379731,13896.51606229999,-11.509185419999994,53092.87281408 2025-08-16,21:28:53.000,228,11071622,122325,0,1755379732,13896.54300754,-11.523283679998713,53092.87281408 2025-08-16,21:28:54.000,228,11071625,122045,0,1755379733,13896.51606229999,-11.523283679998713,53092.865826960006 2025-08-16,21:28:55.000,228,11071671,122085,0,1755379734,13896.509325989995,-11.530332809998072,53092.87281408 2025-08-16,21:28:56.000,228,11071661,121805,0,1755379735,13896.388072409994,-11.54443106999679,53092.94268528 2025-08-16,21:28:57.000,228,11071659,122405,0,1755379736,13896.39480871999,-11.643118889995094,53092.94268528 2025-08-16,21:28:58.000,228,11071612,122245,0,1755379737,13896.327445619994,-11.678364539999166,53092.93569816001 2025-08-16,21:28:59.000,228,11071625,122165,0,1755379738,13896.33418192999,-11.727708450001955,53092.93569816001 2025-08-16,21:29:00.000,228,11071633,121965,0,1755379739,13896.239873589999,-11.798199749995547,53092.88678832001 2025-08-16,21:29:01.000,228,11071627,122205,0,1755379740,13896.165774179994,-11.882789309995132,53092.92172392 2025-08-16,21:29:02.000,228,11071649,121925,0,1755379741,13896.105147389993,-11.918034959999204,53092.9496724 2025-08-16,21:29:03.000,228,11071686,121965,0,1755379742,13896.118620009998,-11.988526260000071,53092.99159512 2025-08-16,21:29:04.000,228,11071726,122085,0,1755379743,13896.111883699989,-12.00262451999879,53093.012556480004 2025-08-16,21:29:05.000,228,11071637,121965,0,1755379744,13896.064729529993,-12.009673649998149,53093.012556480004 2025-08-16,21:29:06.000,228,11071590,122085,0,1755379745,13896.004102739993,-12.066066690000298,53093.04749208 2025-08-16,21:29:07.000,228,11071600,122125,0,1755379746,13895.963684879993,-12.094263209997735,53093.00556936001 2025-08-16,21:29:08.000,228,11071718,122485,0,1755379747,13895.963684879993,-12.129508860001806,53093.05447920001 2025-08-16,21:29:09.000,228,11071610,122045,0,1755379748,13895.950212260002,-12.122459729995171,53093.0195436 2025-08-16,21:29:10.000,228,11071618,121965,0,1755379749,13895.943475949993,-12.143607120000524,53092.99159512 2025-08-16,21:29:11.000,228,11071660,121885,0,1755379750,13895.936739639998,-12.157705379999243,53092.99159512 2025-08-16,21:29:12.000,228,11071581,122085,0,1755379751,13896.010839049988,-12.150656249999884,53092.9496724 2025-08-16,21:29:13.000,228,11071663,122365,0,1755379752,13895.970421190003,-12.150656249999884,53092.95665952001 2025-08-16,21:29:14.000,228,11071625,122085,0,1755379753,13895.977157499998,-12.108361469996453,53092.94268528 2025-08-16,21:29:15.000,228,11071678,122285,0,1755379754,13895.990630120003,-12.101312339997094,53092.94268528 2025-08-16,21:29:16.000,228,11071692,122165,0,1755379755,13896.017575359998,-12.080164949999016,53092.914736800005 2025-08-16,21:29:17.000,228,11071611,122125,0,1755379756,13896.057993219998,-12.037870169995585,53092.8798012 2025-08-16,21:29:18.000,228,11071695,122085,0,1755379757,13896.118620009998,-12.016722779997508,53092.90076256 2025-08-16,21:29:19.000,228,11071635,121885,0,1755379758,13896.118620009998,-11.99557538999943,53092.89377544 2025-08-16,21:29:20.000,228,11071677,121645,0,1755379759,13896.138828939998,-11.94623147999664,53092.88678832001 2025-08-16,21:29:21.000,228,11071670,122045,0,1755379760,13896.172510489989,-11.960329739995359,53092.8798012 2025-08-16,21:29:22.000,228,11071647,122285,0,1755379761,13896.172510489989,-11.925084089998563,53092.90774968001 2025-08-16,21:29:23.000,228,11071700,121885,0,1755379762,13896.179246799999,-11.932133219997922,53092.8798012 2025-08-16,21:29:24.000,228,11071643,122005,0,1755379763,13896.192719419989,-11.918034959999204,53092.90076256 2025-08-16,21:29:25.000,228,11071701,122245,0,1755379764,13896.219664659999,-11.910985829999845,53092.88678832001 2025-08-16,21:29:26.000,228,11071645,122405,0,1755379765,13896.206192039994,-11.896887570001127,53092.80993000001 2025-08-16,21:29:27.000,228,11071629,122245,0,1755379766,13896.239873589999,-11.875740179995773,53092.90076256 2025-08-16,21:29:28.000,228,11071670,122165,0,1755379767,13896.165774179994,-11.868691049996414,53092.92172392 2025-08-16,21:29:29.000,228,11071596,121565,0,1755379768,13896.145565249994,-11.889838440001768,53092.92172392 2025-08-16,21:29:30.000,228,11071666,121525,0,1755379769,13896.098411079998,-11.854592789997696,53092.92871104 2025-08-16,21:29:31.000,228,11071686,122045,0,1755379770,13896.031047979988,-11.875740179995773,53092.92172392 2025-08-16,21:29:32.000,228,11071657,122085,0,1755379771,13895.936739639998,-11.868691049996414,53092.90076256 2025-08-16,21:29:33.000,228,11071629,122245,0,1755379772,13895.889585470002,-11.861641919997055,53092.963646640004 2025-08-16,21:29:34.000,228,11071637,122125,0,1755379773,13895.876112849997,-11.8193471400009,53092.97063376 2025-08-16,21:29:35.000,228,11071676,122245,0,1755379774,13895.795277129997,-11.82639627000026,53092.95665952001 2025-08-16,21:29:36.000,228,11071658,122005,0,1755379775,13895.734650339997,-11.82639627000026,53092.92871104 2025-08-16,21:29:37.000,228,11071707,122405,0,1755379776,13895.707705100001,-11.847543659998337,53092.92172392 2025-08-16,21:29:38.000,228,11071604,122045,0,1755379777,13895.599924139991,-11.798199749995547,53092.8798012 2025-08-16,21:29:39.000,228,11071648,122045,0,1755379778,13895.52582473,-11.8193471400009,53092.92871104 2025-08-16,21:29:40.000,228,11071656,122085,0,1755379779,13895.566242590001,-11.82639627000026,53092.93569816001 2025-08-16,21:29:41.000,228,11071589,122085,0,1755379780,13895.48540687,-11.805248880002182,53092.94268528 2025-08-16,21:29:42.000,228,11071598,122165,0,1755379781,13895.46519794,-11.812298010001541,53092.92871104 2025-08-16,21:29:43.000,228,11071636,122005,0,1755379782,13895.391098529995,-11.812298010001541,53092.8798012 2025-08-16,21:29:44.000,228,11071675,122045,0,1755379783,13895.350680669995,-11.847543659998337,53092.87281408 2025-08-16,21:29:45.000,228,11071644,122045,0,1755379784,13895.32373543,-11.875740179995773,53092.914736800005 2025-08-16,21:29:46.000,228,11071677,122005,0,1755379785,13895.28331757,-11.889838440001768,53092.865826960006 2025-08-16,21:29:47.000,228,11071616,121965,0,1755379786,13895.27658125999,-11.889838440001768,53092.88678832001 2025-08-16,21:29:48.000,228,11071645,122165,0,1755379787,13895.24289971,-11.932133219997922,53092.87281408 2025-08-16,21:29:49.000,228,11071664,122205,0,1755379788,13895.26310864,-11.960329739995359,53092.747045920005 2025-08-16,21:29:50.000,228,11071627,122045,0,1755379789,13895.22269078,-12.023771909996867,53092.76800728001 2025-08-16,21:29:51.000,228,11071615,122165,0,1755379790,13895.23616339999,-12.037870169995585,53092.82390424 2025-08-16,21:29:52.000,228,11071607,122125,0,1755379791,13895.229427089995,-12.101312339997094,53092.816917120006 2025-08-16,21:29:53.000,228,11071636,121725,0,1755379792,13895.25637232999,-12.150656249999884,53092.80993000001 2025-08-16,21:29:54.000,228,11071617,122245,0,1755379793,13895.229427089995,-12.192951029996038,53092.73307168 2025-08-16,21:29:55.000,228,11071672,122245,0,1755379794,13895.249636019995,-12.192951029996038,53092.73307168 2025-08-16,21:29:56.000,228,11071679,121765,0,1755379795,13895.22269078,-12.200000159995398,53092.76102016 2025-08-16,21:29:57.000,228,11071654,121885,0,1755379796,13895.19574553999,-12.242294939998828,53092.76800728001 2025-08-16,21:29:58.000,228,11071663,121925,0,1755379797,13895.209218159995,-12.28458972000226,53092.71909744001 2025-08-16,21:29:59.000,228,11071608,121685,0,1755379798,13895.20248185,-12.242294939998828,53092.73307168 2025-08-16,21:30:00.000,228,11071580,121885,0,1755379799,13895.20248185,-12.242294939998828,53092.76102016 2025-08-16,21:30:01.000,228,11071635,122205,0,1755379800,13895.19574553999,-12.249344069998187,53092.73307168 2025-08-16,21:30:03.000,228,11071670,122085,0,1755379802,13895.22269078,-12.192951029996038,53092.71909744001 2025-08-16,21:30:04.000,228,11071655,122045,0,1755379803,13895.23616339999,-12.207049290002033,53092.73307168 2025-08-16,21:30:05.000,228,11071596,121845,0,1755379804,13895.20248185,-12.164754509998602,53092.71211032 2025-08-16,21:30:06.000,228,11071669,122085,0,1755379805,13895.168800299994,-12.115410599995812,53092.67018760001 2025-08-16,21:30:07.000,228,11071594,122165,0,1755379806,13895.22269078,-12.080164949999016,53092.69114896001 2025-08-16,21:30:08.000,228,11071623,121805,0,1755379807,13895.209218159995,-12.059017560000939,53092.69114896001 2025-08-16,21:30:09.000,228,11071668,121805,0,1755379808,13895.209218159995,-11.974428000001353,53092.69114896001 2025-08-16,21:30:10.000,228,11071635,122165,0,1755379809,13895.14185506,-11.939182349997282,53092.649226240006 2025-08-16,21:30:11.000,228,11071671,121805,0,1755379810,13895.148591369994,-11.882789309995132,53092.69114896001 2025-08-16,21:30:12.000,228,11071613,121885,0,1755379811,13895.12164613,-11.847543659998337,53092.64223912001 2025-08-16,21:30:13.000,228,11071654,122005,0,1755379812,13895.11490981999,-11.812298010001541,53092.66320048 2025-08-16,21:30:14.000,228,11071659,121845,0,1755379813,13895.07449195999,-11.791150619996188,53092.67018760001 2025-08-16,21:30:15.000,228,11071625,122085,0,1755379814,13895.020601479999,-11.755904969999392,53092.66320048 2025-08-16,21:30:16.000,228,11071622,122325,0,1755379815,13894.959974689998,-11.685413669998525,53092.677174720004 2025-08-16,21:30:17.000,228,11071684,122005,0,1755379816,13894.939765759998,-11.699511929997243,53092.71909744001 2025-08-16,21:30:18.000,228,11071665,122125,0,1755379817,13894.892611589989,-11.629020629996376,53092.69114896001 2025-08-16,21:30:19.000,228,11071679,121725,0,1755379818,13894.771358010003,-11.636069759995735,53092.69114896001 2025-08-16,21:30:20.000,228,11071638,121965,0,1755379819,13894.751149080003,-11.607873239998298,53092.71909744001 2025-08-16,21:30:21.000,228,11071641,122005,0,1755379820,13894.650104430002,-11.59377497999958,53092.66320048 2025-08-16,21:30:22.000,228,11071664,121965,0,1755379821,13894.629895500002,-11.58672585000022,53092.649226240006 2025-08-16,21:30:23.000,228,11071625,121805,0,1755379822,13894.508641920002,-11.565578460002143,53092.68416184 2025-08-16,21:30:24.000,228,11071595,122005,0,1755379823,13894.528850850002,-11.579676720000862,53092.635252 2025-08-16,21:30:25.000,228,11071596,122085,0,1755379824,13894.461487749992,-11.572627590001503,53092.649226240006 2025-08-16,21:30:26.000,228,11071609,122125,0,1755379825,13894.373915719996,-11.537381939997431,53092.677174720004 2025-08-16,21:30:27.000,228,11071592,122125,0,1755379826,13894.299816309991,-11.54443106999679,53092.635252 2025-08-16,21:30:28.000,228,11071602,122085,0,1755379827,13894.293079999996,-11.55148019999615,53092.57236792001 2025-08-16,21:30:29.000,228,11071610,121845,0,1755379828,13894.21898058999,-11.579676720000862,53092.62127776001 2025-08-16,21:30:30.000,228,11071636,122085,0,1755379829,13894.171826419995,-11.621971499997017,53092.579355040005 2025-08-16,21:30:31.000,228,11071600,122165,0,1755379830,13894.15835379999,-11.664266280000447,53092.55839368 2025-08-16,21:30:32.000,228,11071670,121885,0,1755379831,13894.12467225,-11.685413669998525,53092.509483840004 2025-08-16,21:30:33.000,228,11071578,121925,0,1755379832,13894.09772700999,-11.734757580001315,53092.4955096 2025-08-16,21:30:34.000,228,11071603,122085,0,1755379833,13894.06404546,-11.77000322999811,53092.579355040005 2025-08-16,21:30:35.000,228,11071625,122005,0,1755379834,13894.010154979995,-11.840494529998978,53092.530445200005 2025-08-16,21:30:36.000,228,11071648,121725,0,1755379835,13893.94279188,-11.910985829999845,53092.51647096 2025-08-16,21:30:37.000,228,11071675,121765,0,1755379836,13893.882165089999,-11.960329739995359,53092.43961264 2025-08-16,21:30:38.000,228,11071643,122005,0,1755379837,13893.821538299999,-11.974428000001353,53092.43961264 2025-08-16,21:30:39.000,228,11071632,122045,0,1755379838,13893.808065679994,-12.00262451999879,53092.47454824001 2025-08-16,21:30:40.000,228,11071616,121765,0,1755379839,13893.781120439999,-12.023771909996867,53092.4256384 2025-08-16,21:30:41.000,228,11071643,122165,0,1755379840,13893.760911509999,-12.059017560000939,53092.41865128 2025-08-16,21:30:42.000,228,11071625,122125,0,1755379841,13893.747438889994,-12.073115819999657,53092.35576720001 2025-08-16,21:30:43.000,228,11071624,121845,0,1755379842,13893.686812099993,-12.094263209997735,53092.29987024 2025-08-16,21:30:44.000,228,11071593,121765,0,1755379843,13893.693548409989,-12.066066690000298,53092.30685736001 2025-08-16,21:30:45.000,228,11071600,122205,0,1755379844,13893.700284719998,-12.016722779997508,53092.30685736001 2025-08-16,21:30:46.000,228,11071655,122045,0,1755379845,13893.707021029993,-12.05196843000158,53092.27890888 2025-08-16,21:30:47.000,228,11071626,122085,0,1755379846,13893.713757339989,-12.023771909996867,53092.243973280005 2025-08-16,21:30:48.000,228,11071664,121925,0,1755379847,13893.713757339989,-11.99557538999943,53092.29987024 2025-08-16,21:30:49.000,228,11071679,121725,0,1755379848,13893.659866859998,-11.960329739995359,53092.2509604 2025-08-16,21:30:50.000,228,11071655,121765,0,1755379849,13893.653130549988,-11.896887570001127,53092.26493464001 2025-08-16,21:30:51.000,228,11071645,120805,0,1755379850,13893.632921619988,-11.868691049996414,53092.22999904 2025-08-16,21:30:52.000,228,11071678,122205,0,1755379851,13893.653130549988,-11.889838440001768,53092.21602480001 2025-08-16,21:30:53.000,228,11071658,121925,0,1755379852,13893.700284719998,-11.784101489996829,53092.22301192 2025-08-16,21:30:54.000,228,11071674,121805,0,1755379853,13893.693548409989,-11.833445399999619,53092.23698616001 2025-08-16,21:30:55.000,228,11071658,122005,0,1755379854,13893.720493649998,-11.784101489996829,53092.23698616001 2025-08-16,21:30:56.000,228,11071697,121725,0,1755379855,13893.693548409989,-11.791150619996188,53092.22301192 2025-08-16,21:30:57.000,228,11071685,121885,0,1755379856,13893.727229959994,-11.72065931999532,53092.26493464001 2025-08-16,21:30:58.000,228,11071585,121885,0,1755379857,13893.733966269989,-11.72065931999532,53092.18807632001 2025-08-16,21:30:59.000,228,11071611,121925,0,1755379858,13893.680075789998,-11.734757580001315,53092.22999904 2025-08-16,21:31:00.000,228,11071630,121925,0,1755379859,13893.693548409989,-11.657217150001088,53092.22301192 2025-08-16,21:31:01.000,228,11071663,121845,0,1755379860,13893.646394239993,-11.636069759995735,53092.195063440005 2025-08-16,21:31:02.000,228,11071684,121965,0,1755379861,13893.572294829988,-11.650168020001729,53092.20205056 2025-08-16,21:31:03.000,228,11071626,121965,0,1755379862,13893.612712689988,-11.643118889995094,53092.21602480001 2025-08-16,21:31:04.000,228,11071629,122085,0,1755379863,13893.605976379993,-11.621971499997017,53092.20205056 2025-08-16,21:31:05.000,228,11071588,122085,0,1755379864,13893.592503759988,-11.643118889995094,53092.20205056 2025-08-16,21:31:06.000,228,11071637,121725,0,1755379865,13893.511668040002,-11.636069759995735,53092.20903768 2025-08-16,21:31:07.000,228,11071674,121565,0,1755379866,13893.518404349998,-11.671315409999806,53092.18807632001 2025-08-16,21:31:08.000,228,11071609,122085,0,1755379867,13893.491459110002,-11.657217150001088,53092.20205056 2025-08-16,21:31:09.000,228,11071667,122005,0,1755379868,13893.471250180002,-11.671315409999806,53092.111218 2025-08-16,21:31:10.000,228,11071684,121685,0,1755379869,13893.403887079992,-11.629020629996376,53092.13916648001 2025-08-16,21:31:11.000,228,11071635,121965,0,1755379870,13893.336523979997,-11.621971499997017,53092.09025664 2025-08-16,21:31:12.000,228,11071635,121725,0,1755379871,13893.309578740002,-11.643118889995094,53092.10423088 2025-08-16,21:31:13.000,228,11071618,121805,0,1755379872,13893.289369810002,-11.636069759995735,53092.08326952 2025-08-16,21:31:14.000,228,11071595,122085,0,1755379873,13893.323051359992,-11.671315409999806,53091.99942408001 2025-08-16,21:31:15.000,228,11071622,122245,0,1755379874,13893.336523979997,-11.692462799997884,53091.97147560001 2025-08-16,21:31:16.000,228,11071685,121845,0,1755379875,13893.376941839997,-11.699511929997243,53092.06230816 2025-08-16,21:31:17.000,228,11071676,121765,0,1755379876,13893.370205530002,-11.706561059996602,53092.027372560005 2025-08-16,21:31:18.000,228,11071583,121885,0,1755379877,13893.336523979997,-11.72065931999532,53091.99942408001 2025-08-16,21:31:19.000,228,11071607,121645,0,1755379878,13893.343260289992,-11.727708450001955,53092.027372560005 2025-08-16,21:31:20.000,228,11071619,122365,0,1755379879,13893.363469219992,-11.791150619996188,53091.97147560001 2025-08-16,21:31:21.000,228,11071668,122125,0,1755379880,13893.356732909997,-11.798199749995547,53091.957501360004 2025-08-16,21:31:22.000,228,11071636,121605,0,1755379881,13893.376941839997,-11.812298010001541,53092.0413468 2025-08-16,21:31:23.000,228,11071714,122165,0,1755379882,13893.370205530002,-11.910985829999845,53092.01339832 2025-08-16,21:31:24.000,228,11071663,121925,0,1755379883,13893.417359699997,-11.925084089998563,53092.01339832 2025-08-16,21:31:25.000,228,11071637,121805,0,1755379884,13893.417359699997,-11.932133219997922,53091.97147560001 2025-08-16,21:31:26.000,228,11071631,121645,0,1755379885,13893.410623390002,-11.974428000001353,53091.99942408001 2025-08-16,21:31:27.000,228,11071694,121965,0,1755379886,13893.430832320002,-12.066066690000298,53092.006411200004 2025-08-16,21:31:28.000,228,11071616,121925,0,1755379887,13893.444304939992,-12.101312339997094,53091.99243696 2025-08-16,21:31:29.000,228,11071593,121845,0,1755379888,13893.457777559997,-12.136557990001165,53091.99243696 2025-08-16,21:31:30.000,228,11071665,122045,0,1755379889,13893.477986489997,-12.207049290002033,53091.95051424001 2025-08-16,21:31:31.000,228,11071604,121925,0,1755379890,13893.471250180002,-12.171803639997961,53091.97147560001 2025-08-16,21:31:32.000,228,11071689,122005,0,1755379891,13893.504931729993,-12.214098420001392,53091.97147560001 2025-08-16,21:31:33.000,228,11071625,121805,0,1755379892,13893.558822209998,-12.22819668000011,53091.99243696 2025-08-16,21:31:34.000,228,11071623,121925,0,1755379893,13893.599240069998,-12.22819668000011,53091.92955288001 2025-08-16,21:31:35.000,228,11071616,121925,0,1755379894,13893.639657929998,-12.221147550000751,53091.96448848 2025-08-16,21:31:36.000,228,11071636,121725,0,1755379895,13893.693548409989,-12.23524580999947,53091.98544984 2025-08-16,21:31:37.000,228,11071614,122045,0,1755379896,13893.740702579998,-12.242294939998828,53091.92955288001 2025-08-16,21:31:38.000,228,11071609,121845,0,1755379897,13893.83501091999,-12.192951029996038,53091.95051424001 2025-08-16,21:31:39.000,228,11071642,121725,0,1755379898,13893.868692469994,-12.171803639997961,53091.95051424001 2025-08-16,21:31:40.000,228,11071666,121965,0,1755379899,13893.93605556999,-12.129508860001806,53091.95051424001 2025-08-16,21:31:41.000,228,11071665,122125,0,1755379900,13893.97647342999,-12.108361469996453,53091.96448848 2025-08-16,21:31:42.000,228,11071618,122165,0,1755379901,13894.050572839995,-12.00262451999879,53091.978462720006 2025-08-16,21:31:43.000,228,11071683,122085,0,1755379902,13894.131408559995,-11.94623147999664,53092.027372560005 2025-08-16,21:31:44.000,228,11071654,121925,0,1755379903,13894.212244279996,-11.82639627000026,53092.01339832 2025-08-16,21:31:45.000,228,11071637,121925,0,1755379904,13894.279607379991,-11.748855840000033,53091.94352712 2025-08-16,21:31:46.000,228,11071597,121725,0,1755379905,13894.320025239991,-11.664266280000447,53091.94352712 2025-08-16,21:31:47.000,228,11071632,121925,0,1755379906,13894.421069889991,-11.59377497999958,53091.978462720006 2025-08-16,21:31:48.000,228,11071645,121925,0,1755379907,13894.501905609992,-11.480988899995282,53091.99243696 2025-08-16,21:31:49.000,228,11071649,121965,0,1755379908,13894.522114539992,-11.41754673000105,53091.97147560001 2025-08-16,21:31:50.000,228,11071651,121805,0,1755379909,13894.555796089997,-11.347055430000182,53092.02038544001 2025-08-16,21:31:51.000,228,11071646,122085,0,1755379910,13894.576005019997,-11.304760649996751,53092.01339832 2025-08-16,21:31:52.000,228,11071582,122085,0,1755379911,13894.562532399992,-11.206072829998448,53092.04833392001 2025-08-16,21:31:53.000,228,11071648,122125,0,1755379912,13894.549059780002,-11.241318479995243,53092.08326952 2025-08-16,21:31:54.000,228,11071617,121925,0,1755379913,13894.596213949997,-11.170827180001652,53092.06230816 2025-08-16,21:31:55.000,228,11071654,122085,0,1755379914,13894.562532399992,-11.114434139999503,53092.01339832 2025-08-16,21:31:56.000,228,11071554,121885,0,1755379915,13894.542323469992,-11.156728919995658,53092.111218 2025-08-16,21:31:57.000,228,11071652,122245,0,1755379916,13894.501905609992,-11.114434139999503,53092.11820512001 2025-08-16,21:31:58.000,228,11071592,121965,0,1755379917,13894.448015130001,-11.13558152999758,53092.10423088 2025-08-16,21:31:59.000,228,11071588,121885,0,1755379918,13894.441278819992,-11.13558152999758,53092.174102080004 2025-08-16,21:32:00.000,228,11071621,121845,0,1755379919,13894.380652029991,-11.163778050002293,53092.16711496001 2025-08-16,21:32:01.000,228,11071633,122125,0,1755379920,13894.360443099991,-11.199023699999088,53092.18807632001 2025-08-16,21:32:02.000,228,11071663,121725,0,1755379921,13894.23918951999,-11.241318479995243,53092.16711496001 2025-08-16,21:32:03.000,228,11071640,121925,0,1755379922,13894.17856272999,-11.325908040002105,53092.1810892 2025-08-16,21:32:04.000,228,11071677,121965,0,1755379923,13894.13814486999,-11.403448470002331,53092.13916648001 2025-08-16,21:32:05.000,228,11071634,122085,0,1755379924,13894.08425439,-11.473939769995923,53092.15314072 2025-08-16,21:32:06.000,228,11071610,122005,0,1755379925,13894.04383653,-11.537381939997431,53092.13916648001 2025-08-16,21:32:07.000,228,11071666,121925,0,1755379926,13894.01689128999,-11.614922369997657,53092.146153600006 2025-08-16,21:32:08.000,228,11071653,121965,0,1755379927,13893.929319259994,-11.678364539999166,53092.111218 2025-08-16,21:32:09.000,228,11071635,121725,0,1755379928,13893.848483539994,-11.748855840000033,53092.13217936 2025-08-16,21:32:10.000,228,11071614,121885,0,1755379929,13893.87542877999,-11.840494529998978,53092.146153600006 2025-08-16,21:32:11.000,228,11071653,121925,0,1755379930,13893.83501091999,-11.875740179995773,53092.16012784 2025-08-16,21:32:12.000,228,11071588,121925,0,1755379931,13893.774384129989,-11.939182349997282,53092.16012784 2025-08-16,21:32:13.000,228,11071649,122085,0,1755379932,13893.781120439999,-11.981477130000712,53092.1810892 2025-08-16,21:32:14.000,228,11071640,122085,0,1755379933,13893.781120439999,-12.05196843000158,53092.11820512001 2025-08-16,21:32:15.000,228,11071607,122045,0,1755379934,13893.700284719998,-12.080164949999016,53092.1810892 2025-08-16,21:32:16.000,228,11071581,121645,0,1755379935,13893.774384129989,-12.115410599995812,53092.174102080004 2025-08-16,21:32:17.000,228,11071649,122125,0,1755379936,13893.774384129989,-12.136557990001165,53092.20903768 2025-08-16,21:32:18.000,228,11071600,121925,0,1755379937,13893.767647819994,-12.129508860001806,53092.16012784 2025-08-16,21:32:19.000,228,11071632,121725,0,1755379938,13893.828274609994,-12.143607120000524,53092.25794752 2025-08-16,21:32:20.000,228,11071665,122045,0,1755379939,13893.848483539994,-12.171803639997961,53092.195063440005 2025-08-16,21:32:21.000,228,11071652,122085,0,1755379940,13893.848483539994,-12.171803639997961,53092.20205056 2025-08-16,21:32:22.000,228,11071666,121765,0,1755379941,13893.909110329994,-12.157705379999243,53092.20903768 2025-08-16,21:32:23.000,228,11071651,121405,0,1755379942,13893.94279188,-12.115410599995812,53092.2509604 2025-08-16,21:32:24.000,228,11071646,121925,0,1755379943,13894.00341867,-12.094263209997735,53092.23698616001 2025-08-16,21:32:25.000,228,11071640,121885,0,1755379944,13894.10446332,-12.059017560000939,53092.195063440005 2025-08-16,21:32:26.000,228,11071621,122005,0,1755379945,13894.131408559995,-11.974428000001353,53092.20903768 2025-08-16,21:32:27.000,228,11071629,122125,0,1755379946,13894.151617489995,-11.918034959999204,53092.22999904 2025-08-16,21:32:28.000,228,11071615,121885,0,1755379947,13894.21898058999,-11.847543659998337,53092.243973280005 2025-08-16,21:32:29.000,228,11071650,122125,0,1755379948,13894.252662139996,-11.784101489996829,53092.28589600001 2025-08-16,21:32:30.000,228,11071660,122165,0,1755379949,13894.272871069996,-11.692462799997884,53092.28589600001 2025-08-16,21:32:31.000,228,11071639,122165,0,1755379950,13894.320025239991,-11.579676720000862,53092.313844480006 2025-08-16,21:32:32.000,228,11071678,121685,0,1755379951,13894.380652029991,-11.488038030001917,53092.35576720001 2025-08-16,21:32:33.000,228,11071570,121805,0,1755379952,13894.353706789996,-11.354104559999541,53092.341792960004 2025-08-16,21:32:34.000,228,11071632,122085,0,1755379953,13894.454751439996,-11.31885890999547,53092.27890888 2025-08-16,21:32:35.000,228,11071609,122125,0,1755379954,13894.468224060001,-11.227220219996525,53092.27890888 2025-08-16,21:32:36.000,228,11071579,122005,0,1755379955,13894.474960369997,-11.19197456999973,53092.3208316 2025-08-16,21:32:37.000,228,11071630,121965,0,1755379956,13894.461487749992,-11.086237620002066,53092.30685736001 2025-08-16,21:32:38.000,228,11071607,122125,0,1755379957,13894.461487749992,-11.043942839998635,53092.313844480006 2025-08-16,21:32:39.000,228,11071637,121925,0,1755379958,13894.481696679992,-11.022795450000558,53092.36974144 2025-08-16,21:32:40.000,228,11071606,122085,0,1755379959,13894.461487749992,-11.001648059995205,53092.3907028 2025-08-16,21:32:41.000,228,11071666,122285,0,1755379960,13894.495169299997,-10.980500669997127,53092.35576720001 2025-08-16,21:32:42.000,228,11071568,121885,0,1755379961,13894.461487749992,-10.973451539997768,53092.38371568001 2025-08-16,21:32:43.000,228,11071662,122085,0,1755379962,13894.421069889991,-10.945255020000332,53092.40467704001 2025-08-16,21:32:44.000,228,11071624,122405,0,1755379963,13894.394124649996,-11.029844579999917,53092.45358688001 2025-08-16,21:32:45.000,228,11071660,122045,0,1755379964,13894.360443099991,-11.079188489995431,53092.38371568001 2025-08-16,21:32:46.000,228,11071618,121965,0,1755379965,13894.34697048,-11.065090229996713,53092.43262552001 2025-08-16,21:32:47.000,228,11071535,122045,0,1755379966,13894.28634369,-11.177876310001011,53092.4256384 2025-08-16,21:32:48.000,228,11071639,122085,0,1755379967,13894.23918951999,-11.206072829998448,53092.40467704001 2025-08-16,21:32:49.000,228,11071629,122125,0,1755379968,13894.13814486999,-11.234269349995884,53092.481535360006 2025-08-16,21:32:50.000,228,11071671,121925,0,1755379969,13894.070781769995,-11.31885890999547,53092.481535360006 2025-08-16,21:32:51.000,228,11071587,122085,0,1755379970,13893.989946049995,-11.36820281999826,53092.53743232 2025-08-16,21:32:52.000,228,11071566,122085,0,1755379971,13893.91584663999,-11.438694119999127,53092.55140656001 2025-08-16,21:32:53.000,228,11071648,121965,0,1755379972,13893.808065679994,-11.516234549999353,53092.53743232 2025-08-16,21:32:54.000,228,11071590,122085,0,1755379973,13893.727229959994,-11.54443106999679,53092.48852248 2025-08-16,21:32:55.000,228,11071687,121885,0,1755379974,13893.646394239993,-11.530332809998072,53092.54441944 2025-08-16,21:32:56.000,228,11071661,122085,0,1755379975,13893.612712689988,-11.58672585000022,53092.52345808001 2025-08-16,21:32:57.000,228,11071592,122085,0,1755379976,13893.572294829988,-11.614922369997657,53092.48852248 2025-08-16,21:32:58.000,228,11071649,122165,0,1755379977,13893.491459110002,-11.650168020001729,53092.48852248 2025-08-16,21:32:59.000,228,11071634,122165,0,1755379978,13893.397150769997,-11.657217150001088,53092.460574000004 2025-08-16,21:33:00.000,228,11071606,121765,0,1755379979,13893.349996600002,-11.692462799997884,53092.481535360006 2025-08-16,21:33:01.000,228,11071603,122085,0,1755379980,13893.316315049997,-11.706561059996602,53092.38371568001 2025-08-16,21:33:02.000,228,11071661,121965,0,1755379981,13893.282633499992,-11.727708450001955,53092.33480584001 2025-08-16,21:33:03.000,228,11071637,122245,0,1755379982,13893.248951950001,-11.741806710000674,53092.3208316 2025-08-16,21:33:04.000,228,11071584,122085,0,1755379983,13893.289369810002,-11.748855840000033,53092.30685736001 2025-08-16,21:33:05.000,228,11071591,122085,0,1755379984,13893.262424569992,-11.748855840000033,53092.28589600001 2025-08-16,21:33:06.000,228,11071679,122245,0,1755379985,13893.289369810002,-11.762954099998751,53092.33480584001 2025-08-16,21:33:07.000,228,11071606,121765,0,1755379986,13893.262424569992,-11.77705235999747,53092.33480584001 2025-08-16,21:33:08.000,228,11071627,122085,0,1755379987,13893.255688259997,-11.741806710000674,53092.30685736001 2025-08-16,21:33:09.000,228,11071636,121925,0,1755379988,13893.248951950001,-11.762954099998751,53092.27890888 2025-08-16,21:33:10.000,228,11071613,122245,0,1755379989,13893.282633499992,-11.791150619996188,53092.26493464001 2025-08-16,21:33:11.000,228,11071671,122445,0,1755379990,13893.262424569992,-11.734757580001315,53092.22301192 2025-08-16,21:33:12.000,228,11071571,121965,0,1755379991,13893.302842429992,-11.762954099998751,53092.21602480001 2025-08-16,21:33:13.000,228,11071617,122205,0,1755379992,13893.282633499992,-11.699511929997243,53092.18807632001 2025-08-16,21:33:14.000,228,11071656,122085,0,1755379993,13893.275897189997,-11.636069759995735,53092.1810892 2025-08-16,21:33:15.000,228,11071613,122125,0,1755379994,13893.282633499992,-11.621971499997017,53092.21602480001 2025-08-16,21:33:16.000,228,11071665,122405,0,1755379995,13893.242215639992,-11.579676720000862,53092.146153600006 2025-08-16,21:33:17.000,228,11071621,122045,0,1755379996,13893.222006709992,-11.537381939997431,53092.13217936 2025-08-16,21:33:18.000,228,11071686,122125,0,1755379997,13893.215270399996,-11.480988899995282,53092.16711496001 2025-08-16,21:33:19.000,228,11071671,122245,0,1755379998,13893.174852539996,-11.424595860000409,53092.125192240004 2025-08-16,21:33:20.000,228,11071582,122325,0,1755379999,13893.147907300001,-11.41754673000105,53092.195063440005 2025-08-16,21:33:21.000,228,11071622,122125,0,1755380000,13893.154643609996,-11.375251949997619,53092.22301192 2025-08-16,21:33:22.000,228,11071621,122125,0,1755380001,13893.08728051,-11.375251949997619,53092.20205056 2025-08-16,21:33:23.000,228,11071678,122405,0,1755380002,13892.93908168999,-11.332957170001464,53092.18807632001 2025-08-16,21:33:24.000,228,11071639,122245,0,1755380003,13892.912136449995,-11.290662389998033,53092.195063440005 2025-08-16,21:33:25.000,228,11071637,122285,0,1755380004,13892.871718589995,-11.297711519997392,53092.18807632001 2025-08-16,21:33:26.000,228,11071612,122405,0,1755380005,13892.77741024999,-11.177876310001011,53092.1810892 2025-08-16,21:33:27.000,228,11071669,122045,0,1755380006,13892.76393763,-11.220171089997166,53092.20205056 2025-08-16,21:33:28.000,228,11071668,122125,0,1755380007,13892.68310191,-11.199023699999088,53092.21602480001 2025-08-16,21:33:29.000,228,11071641,122085,0,1755380008,13892.622475119999,-11.19197456999973,53092.18807632001 2025-08-16,21:33:30.000,228,11071636,122165,0,1755380009,13892.501221539998,-11.14263065999694,53092.13916648001 2025-08-16,21:33:31.000,228,11071634,122285,0,1755380010,13892.440594749998,-11.128532399998221,53092.174102080004 2025-08-16,21:33:32.000,228,11071622,122125,0,1755380011,13892.359759029998,-11.100335880000785,53092.125192240004 2025-08-16,21:33:33.000,228,11071677,122205,0,1755380012,13892.272187000002,-11.072139359996072,53092.125192240004 2025-08-16,21:33:34.000,228,11071633,122325,0,1755380013,13892.272187000002,-11.050991969997995,53092.146153600006 2025-08-16,21:33:35.000,228,11071648,122165,0,1755380014,13892.245241759992,-11.00869719000184,53092.10423088 2025-08-16,21:33:36.000,228,11071622,122245,0,1755380015,13892.204823899992,-10.966402409998409,53092.111218 2025-08-16,21:33:37.000,228,11071605,122405,0,1755380016,13892.218296519997,-10.987549799996486,53092.06929528001 2025-08-16,21:33:38.000,228,11071628,122445,0,1755380017,13892.218296519997,-11.001648059995205,53092.076282400005 2025-08-16,21:33:39.000,228,11071642,121965,0,1755380018,13892.231769140002,-11.001648059995205,53092.04833392001 2025-08-16,21:33:40.000,228,11071610,122125,0,1755380019,13892.258714379997,-10.994598929995846,53092.06230816 2025-08-16,21:33:41.000,228,11071643,122405,0,1755380020,13892.225032829992,-10.966402409998409,53091.99942408001 2025-08-16,21:33:42.000,228,11071662,122005,0,1755380021,13892.245241759992,-10.945255020000332,53091.99942408001 2025-08-16,21:33:43.000,228,11071607,122445,0,1755380022,13892.191351280002,-10.987549799996486,53091.978462720006 2025-08-16,21:33:44.000,228,11071622,122285,0,1755380023,13892.198087589997,-10.95935327999905,53091.99942408001 2025-08-16,21:33:45.000,228,11071623,122245,0,1755380024,13892.218296519997,-11.001648059995205,53091.95051424001 2025-08-16,21:33:46.000,228,11071607,122325,0,1755380025,13892.231769140002,-10.980500669997127,53091.97147560001 2025-08-16,21:33:47.000,228,11071611,122365,0,1755380026,13892.211560210002,-10.987549799996486,53091.922565759996 2025-08-16,21:33:48.000,228,11071635,122485,0,1755380027,13892.177878659997,-10.966402409998409,53091.88064304001 2025-08-16,21:33:49.000,228,11071591,122085,0,1755380028,13892.144197109992,-11.015746320001199,53091.88763016 2025-08-16,21:33:50.000,228,11071633,122205,0,1755380029,13892.036416149997,-11.022795450000558,53091.810771840006 2025-08-16,21:33:51.000,228,11071634,122365,0,1755380030,13891.928635190001,-11.015746320001199,53091.77583624 2025-08-16,21:33:52.000,228,11071648,122125,0,1755380031,13891.90842626,-10.994598929995846,53091.76884912 2025-08-16,21:33:53.000,228,11071595,122445,0,1755380032,13891.84106315999,-11.001648059995205,53091.81775896 2025-08-16,21:33:54.000,228,11071646,121805,0,1755380033,13891.793908989996,-10.987549799996486,53091.76186200001 2025-08-16,21:33:55.000,228,11071642,122085,0,1755380034,13891.692864339995,-10.95935327999905,53091.71993928 2025-08-16,21:33:56.000,228,11071665,122245,0,1755380035,13891.63897385999,-10.973451539997768,53091.71993928 2025-08-16,21:33:57.000,228,11071615,122525,0,1755380036,13891.53792920999,-10.987549799996486,53091.67801656 2025-08-16,21:33:58.000,228,11071664,122125,0,1755380037,13891.48403873,-10.938205890000972,53091.68500368001 2025-08-16,21:33:59.000,228,11071666,122245,0,1755380038,13891.409939319994,-10.9029602399969,53091.67102944 2025-08-16,21:34:00.000,228,11071572,122405,0,1755380039,13891.403203009999,-10.91000936999626,53091.69897792 2025-08-16,21:34:01.000,228,11071605,122605,0,1755380040,13891.322367289999,-10.91000936999626,53091.58019688 2025-08-16,21:34:02.000,228,11071639,122405,0,1755380041,13891.221322639998,-10.832468939996033,53091.62910672 2025-08-16,21:34:03.000,228,11071641,122365,0,1755380042,13891.221322639998,-10.846567200002028,53091.63609384001 2025-08-16,21:34:04.000,228,11071626,122205,0,1755380043,13891.194377399988,-10.797223289999238,53091.61513248001 2025-08-16,21:34:05.000,228,11071616,122445,0,1755380044,13891.120277989998,-10.811321549997956,53091.573209760005 2025-08-16,21:34:06.000,228,11071648,122125,0,1755380045,13891.127014299993,-10.761977639995166,53091.56622264001 2025-08-16,21:34:07.000,228,11071607,122245,0,1755380046,13891.059651199997,-10.769026770001801,53091.5522484 2025-08-16,21:34:08.000,228,11071621,122525,0,1755380047,13890.985551789992,-10.712633729999652,53091.48936432 2025-08-16,21:34:09.000,228,11071621,122325,0,1755380048,13890.891243450002,-10.712633729999652,53091.43346736 2025-08-16,21:34:10.000,228,11071639,122325,0,1755380049,13890.871034520002,-10.691486340001575,53091.44744160001 2025-08-16,21:34:11.000,228,11071686,122085,0,1755380050,13890.830616660001,-10.656240689997503,53091.419493119996 2025-08-16,21:34:12.000,228,11071649,122405,0,1755380051,13890.823880349992,-10.649191559998144,53091.43346736 2025-08-16,21:34:13.000,228,11071660,122405,0,1755380052,13890.810407730001,-10.635093299999426,53091.36359616 2025-08-16,21:34:14.000,228,11071647,122565,0,1755380053,13890.756517249996,-10.606896780001989,53091.38455752 2025-08-16,21:34:15.000,228,11071660,122005,0,1755380054,13890.64873629,-10.564601999998558,53091.34962192001 2025-08-16,21:34:16.000,228,11071649,122005,0,1755380055,13890.62852736,-10.522307219995128,53091.33564768 2025-08-16,21:34:17.000,228,11071625,122085,0,1755380056,13890.615054739996,-10.515258089995768,53091.27975072001 2025-08-16,21:34:18.000,228,11071650,122045,0,1755380057,13890.56116425999,-10.487061569998332,53091.237828000005 2025-08-16,21:34:19.000,228,11071637,122485,0,1755380058,13890.46685592,-10.444766790002177,53091.22385376 2025-08-16,21:34:20.000,228,11071662,122205,0,1755380059,13890.48706485,-10.444766790002177,53091.25878936001 2025-08-16,21:34:21.000,228,11071606,122565,0,1755380060,13890.44664699,-10.409521139998105,53091.17494392 2025-08-16,21:34:22.000,228,11071619,122245,0,1755380061,13890.44664699,-10.423619399996824,53091.188918160005 2025-08-16,21:34:23.000,228,11071602,122285,0,1755380062,13890.37928388999,-10.416570269997464,53091.15398256 2025-08-16,21:34:24.000,228,11071697,122445,0,1755380063,13890.34560234,-10.339029839997238,53091.119046960004 2025-08-16,21:34:25.000,228,11071648,122605,0,1755380064,13890.311920789994,-10.37427549000131,53091.04218864001 2025-08-16,21:34:26.000,228,11071622,122285,0,1755380065,13890.23782137999,-10.402472009998746,53091.00725304 2025-08-16,21:34:27.000,228,11071622,122565,0,1755380066,13890.183930899999,-10.381324620000669,53090.97930456 2025-08-16,21:34:28.000,228,11071600,122285,0,1755380067,13890.136776729989,-10.353128099995956,53090.97930456 2025-08-16,21:34:29.000,228,11071660,122605,0,1755380068,13890.103095179998,-10.36722636000195,53091.00026592 2025-08-16,21:34:30.000,228,11071666,122525,0,1755380069,13890.049204699993,-10.36722636000195,53090.972317440006 2025-08-16,21:34:31.000,228,11071650,122565,0,1755380070,13890.002050529998,-10.353128099995956,53090.94436896001 2025-08-16,21:34:32.000,228,11071641,122445,0,1755380071,13889.954896359988,-10.339029839997238,53090.90943336 2025-08-16,21:34:33.000,228,11071608,122285,0,1755380072,13889.894269570003,-10.331980709997879,53090.86052352 2025-08-16,21:34:34.000,228,11071699,122165,0,1755380073,13889.847115399993,-10.360177229995315,53090.82558792001 2025-08-16,21:34:35.000,228,11071705,122205,0,1755380074,13889.766279679992,-10.37427549000131,53090.81161368 2025-08-16,21:34:36.000,228,11071615,122125,0,1755380075,13889.705652889992,-10.353128099995956,53090.84654928001 2025-08-16,21:34:37.000,228,11071639,122285,0,1755380076,13889.645026099992,-10.381324620000669,53090.81161368 2025-08-16,21:34:38.000,228,11071659,122525,0,1755380077,13889.604608239992,-10.360177229995315,53090.79763944001 2025-08-16,21:34:39.000,228,11071644,122405,0,1755380078,13889.510299900001,-10.360177229995315,53090.77667808001 2025-08-16,21:34:40.000,228,11071659,122325,0,1755380079,13889.456409419996,-10.409521139998105,53090.76270384 2025-08-16,21:34:41.000,228,11071644,122485,0,1755380080,13889.456409419996,-10.381324620000669,53090.72078112 2025-08-16,21:34:42.000,228,11071664,122245,0,1755380081,13889.42946418,-10.402472009998746,53090.70680688001 2025-08-16,21:34:43.000,228,11071637,122485,0,1755380082,13889.355364769996,-10.423619399996824,53090.66488416 2025-08-16,21:34:44.000,228,11071619,122325,0,1755380083,13889.375573699996,-10.465914180000254,53090.65090992 2025-08-16,21:34:45.000,228,11071616,122605,0,1755380084,13889.335155839995,-10.480012439998973,53090.615974320004 2025-08-16,21:34:46.000,228,11071604,122285,0,1755380085,13889.3082106,-10.50115982999705,53090.60898720001 2025-08-16,21:34:47.000,228,11071657,122205,0,1755380086,13889.314946909995,-10.536405480001122,53090.58802584001 2025-08-16,21:34:48.000,228,11071619,122005,0,1755380087,13889.355364769996,-10.5575528699992,53090.55309024 2025-08-16,21:34:49.000,228,11071690,121925,0,1755380088,13889.32168321999,-10.5575528699992,53090.51116752001 2025-08-16,21:34:50.000,228,11071616,122205,0,1755380089,13889.32168321999,-10.620995040000707,53090.53212888 2025-08-16,21:34:51.000,228,11071607,122165,0,1755380090,13889.34189214999,-10.599847649995354,53090.44129632001 2025-08-16,21:34:52.000,228,11071617,122485,0,1755380091,13889.38904632,-10.599847649995354,53090.47623192 2025-08-16,21:34:53.000,228,11071652,122205,0,1755380092,13889.32841953,-10.635093299999426,53090.42732208 2025-08-16,21:34:54.000,228,11071653,122445,0,1755380093,13889.355364769996,-10.578700259997277,53090.42033496001 2025-08-16,21:34:55.000,228,11071617,122085,0,1755380094,13889.355364769996,-10.529356350001763,53090.399373600005 2025-08-16,21:34:56.000,228,11071636,122085,0,1755380095,13889.335155839995,-10.515258089995768,53090.399373600005 2025-08-16,21:34:57.000,228,11071650,122045,0,1755380096,13889.294737979995,-10.472963309999614,53090.37841224 2025-08-16,21:34:58.000,228,11071640,122525,0,1755380097,13889.26105642999,-10.409521139998105,53090.350463760005 2025-08-16,21:34:59.000,228,11071635,122285,0,1755380098,13889.22737488,-10.360177229995315,53090.37142512001 2025-08-16,21:35:00.000,228,11071658,122485,0,1755380099,13889.18695702,-10.296735060001083,53090.31552816 2025-08-16,21:35:01.000,228,11071636,122645,0,1755380100,13889.16674809,-10.254440279997652,53090.32251528001 2025-08-16,21:35:02.000,228,11071605,122485,0,1755380101,13889.09938498999,-10.205096370002138,53090.31552816 2025-08-16,21:35:03.000,228,11071589,122365,0,1755380102,13889.052230819994,-10.162801589998708,53090.32251528001 2025-08-16,21:35:04.000,228,11071564,122405,0,1755380103,13888.971395099994,-10.14165420000063,53090.3295024 2025-08-16,21:35:05.000,228,11071545,122365,0,1755380104,13888.924240929999,-10.127555940001912,53090.25264408001 2025-08-16,21:35:06.000,228,11071656,122645,0,1755380105,13888.877086759989,-10.057064640001045,53090.280592560004 2025-08-16,21:35:07.000,228,11071647,122405,0,1755380106,13888.816459969989,-10.007720729998255,53090.301553920006 2025-08-16,21:35:08.000,228,11071623,122405,0,1755380107,13888.809723659993,-10.028868119996332,53090.2596312 2025-08-16,21:35:09.000,228,11071625,122405,0,1755380108,13888.809723659993,-10.007720729998255,53090.25264408001 2025-08-16,21:35:10.000,228,11071608,122405,0,1755380109,13888.762569489998,-10.014769859997614,53090.245656959996 2025-08-16,21:35:11.000,228,11071656,122445,0,1755380110,13888.722151629998,-10.028868119996332,53090.245656959996 2025-08-16,21:35:12.000,228,11071573,122405,0,1755380111,13888.701942699998,-10.057064640001045,53090.231682720005 2025-08-16,21:35:13.000,228,11071659,122405,0,1755380112,13888.661524839998,-10.0993594199972,53090.25264408001 2025-08-16,21:35:14.000,228,11071625,122365,0,1755380113,13888.668261149993,-10.14165420000063,53090.21072136 2025-08-16,21:35:15.000,228,11071636,122085,0,1755380114,13888.607634359993,-10.169850719998067,53090.245656959996 2025-08-16,21:35:16.000,228,11071648,122565,0,1755380115,13888.547007569992,-10.190998109996144,53090.182772880005 2025-08-16,21:35:17.000,228,11071597,122365,0,1755380116,13888.567216499992,-10.26853853999637,53090.18976 2025-08-16,21:35:18.000,228,11071676,122445,0,1755380117,13888.540271259997,-10.26853853999637,53090.1198888 2025-08-16,21:35:19.000,228,11071673,122405,0,1755380118,13888.587425429992,-10.303784190000442,53090.133863040006 2025-08-16,21:35:20.000,228,11071632,122205,0,1755380119,13888.567216499992,-10.339029839997238,53090.14085016 2025-08-16,21:35:21.000,228,11071686,122365,0,1755380120,13888.547007569992,-10.360177229995315,53090.17578576001 2025-08-16,21:35:22.000,228,11071611,122445,0,1755380121,13888.526798639992,-10.36722636000195,53090.14085016 2025-08-16,21:35:23.000,228,11071638,122565,0,1755380122,13888.499853399997,-10.353128099995956,53090.17578576001 2025-08-16,21:35:24.000,228,11071627,122365,0,1755380123,13888.466171849992,-10.36722636000195,53090.09892744 2025-08-16,21:35:25.000,228,11071620,122565,0,1755380124,13888.466171849992,-10.360177229995315,53090.1198888 2025-08-16,21:35:26.000,228,11071611,122645,0,1755380125,13888.466171849992,-10.381324620000669,53090.14085016 2025-08-16,21:35:27.000,228,11071597,122565,0,1755380126,13888.439226609997,-10.381324620000669,53090.09892744 2025-08-16,21:35:28.000,228,11071623,122605,0,1755380127,13888.439226609997,-10.409521139998105,53090.063991840005 2025-08-16,21:35:29.000,228,11071607,122885,0,1755380128,13888.425753989992,-10.416570269997464,53090.10591456001 2025-08-16,21:35:30.000,228,11071611,122405,0,1755380129,13888.398808749997,-10.430668529996183,53090.02905624 2025-08-16,21:35:31.000,228,11071652,122285,0,1755380130,13888.378599819996,-10.381324620000669,53090.03604336001 2025-08-16,21:35:32.000,228,11071703,122645,0,1755380131,13888.358390889996,-10.395422879999387,53090.063991840005 2025-08-16,21:35:33.000,228,11071621,122565,0,1755380132,13888.284291479991,-10.346078969996597,53090.02206912 2025-08-16,21:35:34.000,228,11071639,122365,0,1755380133,13888.264082549991,-10.353128099995956,53090.07097896 2025-08-16,21:35:35.000,228,11071625,122525,0,1755380134,13888.291027790001,-10.331980709997879,53090.04303048 2025-08-16,21:35:36.000,228,11071709,122045,0,1755380135,13888.297764099996,-10.36722636000195,53090.09194032 2025-08-16,21:35:37.000,228,11071614,122485,0,1755380136,13888.317973029996,-10.31788244999916,53090.03604336001 2025-08-16,21:35:38.000,228,11071617,122645,0,1755380137,13888.311236720001,-10.289685930001724,53090.03604336001 2025-08-16,21:35:39.000,228,11071667,122445,0,1755380138,13888.297764099996,-10.240342019998934,53090.02905624 2025-08-16,21:35:40.000,228,11071651,122605,0,1755380139,13888.324709339991,-10.219194630000857,53090.063991840005 2025-08-16,21:35:41.000,228,11071602,122725,0,1755380140,13888.351654580001,-10.169850719998067,53089.9801464 2025-08-16,21:35:42.000,228,11071595,122365,0,1755380141,13888.398808749997,-10.127555940001912,53090.015082000005 2025-08-16,21:35:43.000,228,11071633,122725,0,1755380142,13888.452699230002,-10.078212029999122,53090.0500176 2025-08-16,21:35:44.000,228,11071643,122565,0,1755380143,13888.459435539997,-10.064113770000404,53089.97315928 2025-08-16,21:35:45.000,228,11071610,122525,0,1755380144,13888.513326020002,-9.993622469999536,53089.93123656 2025-08-16,21:35:46.000,228,11071654,122685,0,1755380145,13888.580689119997,-9.937229429997387,53089.95219792 2025-08-16,21:35:47.000,228,11071620,122485,0,1755380146,13888.600898049997,-9.937229429997387,53089.9801464 2025-08-16,21:35:48.000,228,11071660,122645,0,1755380147,13888.648052219993,-9.87378725999588,53089.95918504001 2025-08-16,21:35:49.000,228,11071589,122725,0,1755380148,13888.674997460002,-9.817394220001006,53089.945210800004 2025-08-16,21:35:50.000,228,11071676,122365,0,1755380149,13888.735624249988,-9.796246829995653,53089.945210800004 2025-08-16,21:35:51.000,228,11071618,122365,0,1755380150,13888.695206390003,-9.73985379000078,53089.9801464 2025-08-16,21:35:52.000,228,11071631,122325,0,1755380151,13888.715415319988,-9.676411619999271,53089.98713352001 2025-08-16,21:35:53.000,228,11071671,122885,0,1755380152,13888.762569489998,-9.627067709996481,53089.95219792 2025-08-16,21:35:54.000,228,11071651,122605,0,1755380153,13888.728887939993,-9.521330759998818,53089.95918504001 2025-08-16,21:35:55.000,228,11071665,122685,0,1755380154,13888.755833179988,-9.45788858999731,53089.92424944 2025-08-16,21:35:56.000,228,11071643,122365,0,1755380155,13888.742360559998,-9.401495549995161,53089.90328808 2025-08-16,21:35:57.000,228,11071640,122405,0,1755380156,13888.789514729993,-9.295758599997498,53089.93123656 2025-08-16,21:35:58.000,228,11071612,122525,0,1755380157,13888.782778419998,-9.267562080000062,53089.945210800004 2025-08-16,21:35:59.000,228,11071674,122445,0,1755380158,13888.769305799993,-9.211169039997912,53089.92424944 2025-08-16,21:36:00.000,228,11071628,122365,0,1755380159,13888.749096869993,-9.147726869996404,53089.93822368001 2025-08-16,21:36:01.000,228,11071690,122485,0,1755380160,13888.762569489998,-9.126579479998327,53089.92424944 2025-08-16,21:36:02.000,228,11071661,122485,0,1755380161,13888.769305799993,-9.091333830001531,53089.93123656 2025-08-16,21:36:03.000,228,11071689,122445,0,1755380162,13888.755833179988,-9.084284700002172,53089.95918504001 2025-08-16,21:36:04.000,228,11071586,122525,0,1755380163,13888.715415319988,-9.070186439996178,53089.93123656 2025-08-16,21:36:05.000,228,11071594,122445,0,1755380164,13888.674997460002,-9.091333830001531,53089.92424944 2025-08-16,21:36:06.000,228,11071652,122365,0,1755380165,13888.654788530002,-9.09838296000089,53089.92424944 2025-08-16,21:36:07.000,228,11071623,122605,0,1755380166,13888.621106979997,-9.10543209000025,53089.86835248001 2025-08-16,21:36:08.000,228,11071676,122765,0,1755380167,13888.553743880002,-9.10543209000025,53089.86136536 2025-08-16,21:36:09.000,228,11071639,122685,0,1755380168,13888.506589709992,-9.09838296000089,53089.88232672 2025-08-16,21:36:10.000,228,11071656,122525,0,1755380169,13888.452699230002,-9.112481219999609,53089.8753396 2025-08-16,21:36:11.000,228,11071633,122565,0,1755380170,13888.419017679997,-9.161825129995123,53089.88232672 2025-08-16,21:36:12.000,228,11071642,122845,0,1755380171,13888.338181959996,-9.140677739997045,53089.86136536 2025-08-16,21:36:13.000,228,11071692,122725,0,1755380172,13888.277555169996,-9.175923390001117,53089.82642976 2025-08-16,21:36:14.000,228,11071705,122525,0,1755380173,13888.257346239996,-9.161825129995123,53089.798481280006 2025-08-16,21:36:15.000,228,11071658,122645,0,1755380174,13888.10914742,-9.147726869996404,53089.77053280001 2025-08-16,21:36:16.000,228,11071651,122765,0,1755380175,13888.115883729995,-9.133628609997686,53089.81944264001 2025-08-16,21:36:17.000,228,11071614,122605,0,1755380176,13888.00810277,-9.091333830001531,53089.7355972 2025-08-16,21:36:18.000,228,11071636,122365,0,1755380177,13887.954212289995,-9.070186439996178,53089.77053280001 2025-08-16,21:36:19.000,228,11071673,122565,0,1755380178,13887.90032180999,-9.0490390499981,53089.70764872 2025-08-16,21:36:20.000,228,11071619,122605,0,1755380179,13887.88011287999,-9.020842530000664,53089.70764872 2025-08-16,21:36:21.000,228,11071652,122845,0,1755380180,13887.806013469999,-8.992646009995951,53089.74957144001 2025-08-16,21:36:22.000,228,11071668,122685,0,1755380181,13887.75885929999,-8.99969513999531,53089.64476464 2025-08-16,21:36:23.000,228,11071661,122685,0,1755380182,13887.698232509989,-8.929203840001719,53089.65873888 2025-08-16,21:36:24.000,228,11071631,122685,0,1755380183,13887.698232509989,-8.908056449996366,53089.69367448 2025-08-16,21:36:25.000,228,11071640,122725,0,1755380184,13887.657814649989,-8.886909059998288,53089.679700240005 2025-08-16,21:36:26.000,228,11071616,122365,0,1755380185,13887.624133099998,-8.87281079999957,53089.65175176001 2025-08-16,21:36:27.000,228,11071654,122845,0,1755380186,13887.617396789989,-8.82346688999678,53089.609829040004 2025-08-16,21:36:28.000,228,11071697,122685,0,1755380187,13887.583715239998,-8.83051601999614,53089.62380328001 2025-08-16,21:36:29.000,228,11071624,122925,0,1755380188,13887.523088449998,-8.83051601999614,53089.58886768 2025-08-16,21:36:30.000,228,11071645,122685,0,1755380189,13887.563506309998,-8.858712540000852,53089.574893439996 2025-08-16,21:36:31.000,228,11071638,122685,0,1755380190,13887.543297379998,-8.802319499998703,53089.54694496 2025-08-16,21:36:32.000,228,11071660,122565,0,1755380191,13887.550033689993,-8.851663410001493,53089.50502224001 2025-08-16,21:36:33.000,228,11071666,122765,0,1755380192,13887.536561069988,-8.901007319997007,53089.5958548 2025-08-16,21:36:34.000,228,11071624,122725,0,1755380193,13887.475934280003,-8.922154709995084,53089.53995784 2025-08-16,21:36:35.000,228,11071667,122685,0,1755380194,13887.395098560002,-8.978547749997233,53089.512009360005 2025-08-16,21:36:36.000,228,11071623,122405,0,1755380195,13887.388362249992,-9.034940789999382,53089.56790632 2025-08-16,21:36:37.000,228,11071659,123045,0,1755380196,13887.354680700002,-9.112481219999609,53089.574893439996 2025-08-16,21:36:38.000,228,11071718,122605,0,1755380197,13887.253636050002,-9.182972520000476,53089.5259836 2025-08-16,21:36:39.000,228,11071663,122845,0,1755380198,13887.260372359997,-9.22526729999663,53089.5958548 2025-08-16,21:36:40.000,228,11071614,122485,0,1755380199,13887.172800330001,-9.267562080000062,53089.55393208001 2025-08-16,21:36:41.000,228,11071682,123045,0,1755380200,13887.159327709996,-9.345102510000288,53089.53297072001 2025-08-16,21:36:42.000,228,11071698,122725,0,1755380201,13887.145855089992,-9.394446419995802,53089.50502224001 2025-08-16,21:36:43.000,228,11071656,122525,0,1755380202,13887.118909849996,-9.443790329998592,53089.49803512 2025-08-16,21:36:44.000,228,11071626,122965,0,1755380203,13887.085228299991,-9.479035979995388,53089.5259836 2025-08-16,21:36:45.000,228,11071701,122845,0,1755380204,13887.078491989996,-9.5072325000001,53089.55393208001 2025-08-16,21:36:46.000,228,11071656,122845,0,1755380205,13887.091964610001,-9.479035979995388,53089.53297072001 2025-08-16,21:36:47.000,228,11071701,122765,0,1755380206,13887.085228299991,-9.479035979995388,53089.51899648 2025-08-16,21:36:48.000,228,11071693,122805,0,1755380207,13887.038074129996,-9.45788858999731,53089.50502224001 2025-08-16,21:36:49.000,228,11071646,122845,0,1755380208,13887.085228299991,-9.415593810001155,53089.47707376 2025-08-16,21:36:50.000,228,11071639,122805,0,1755380209,13887.091964610001,-9.380348159997084,53089.49803512 2025-08-16,21:36:51.000,228,11071618,122805,0,1755380210,13887.132382470001,-9.33100425000157,53089.49803512 2025-08-16,21:36:52.000,228,11071671,123205,0,1755380211,13887.166064019992,-9.267562080000062,53089.47008664 2025-08-16,21:36:53.000,228,11071581,122725,0,1755380212,13887.118909849996,-9.190021649999835,53089.442138160004 2025-08-16,21:36:54.000,228,11071633,122365,0,1755380213,13887.112173540001,-9.126579479998327,53089.44912528 2025-08-16,21:36:55.000,228,11071614,122805,0,1755380214,13887.132382470001,-9.05608817999746,53089.43515104001 2025-08-16,21:36:56.000,228,11071679,122525,0,1755380215,13887.118909849996,-8.99969513999531,53089.442138160004 2025-08-16,21:36:57.000,228,11071683,122765,0,1755380216,13887.085228299991,-8.943302100000437,53089.44912528 2025-08-16,21:36:58.000,228,11071676,122765,0,1755380217,13887.05154675,-8.858712540000852,53089.44912528 2025-08-16,21:36:59.000,228,11071678,122805,0,1755380218,13887.044810439991,-8.795270369999344,53089.49803512 2025-08-16,21:37:00.000,228,11071685,123005,0,1755380219,13886.97071103,-8.724779069998476,53089.442138160004 2025-08-16,21:37:01.000,228,11071645,123045,0,1755380220,13886.896611619995,-8.675435159995686,53089.43515104001 2025-08-16,21:37:02.000,228,11071685,122925,0,1755380221,13886.916820549995,-8.661336899996968,53089.42816392 2025-08-16,21:37:03.000,228,11071708,123005,0,1755380222,13886.88313899999,-8.64018950999889,53089.42816392 2025-08-16,21:37:04.000,228,11071682,122885,0,1755380223,13886.957238409996,-8.611992990001454,53089.463099520006 2025-08-16,21:37:05.000,228,11071650,123045,0,1755380224,13886.91008424,-8.583796469996742,53089.442138160004 2025-08-16,21:37:06.000,228,11071681,122925,0,1755380225,13886.88313899999,-8.548550819999946,53089.45611240001 2025-08-16,21:37:07.000,228,11071669,122925,0,1755380226,13886.856193759995,-8.569698209998023,53089.407202559996 2025-08-16,21:37:08.000,228,11071622,122925,0,1755380227,13886.86966638,-8.5908455999961,53089.442138160004 2025-08-16,21:37:09.000,228,11071657,122925,0,1755380228,13886.90334792999,-8.576747339997382,53089.44912528 2025-08-16,21:37:10.000,228,11071617,123045,0,1755380229,13886.84272113999,-8.604943860002095,53089.40021544 2025-08-16,21:37:11.000,228,11071685,122885,0,1755380230,13886.80230327999,-8.611992990001454,53089.4211768 2025-08-16,21:37:12.000,228,11071622,123285,0,1755380231,13886.795566969995,-8.64723863999825,53089.41418968001 2025-08-16,21:37:13.000,228,11071658,122845,0,1755380232,13886.755149109995,-8.64018950999889,53089.38624120001 2025-08-16,21:37:14.000,228,11071672,122805,0,1755380233,13886.68104969999,-8.668386029996327,53089.4211768 2025-08-16,21:37:15.000,228,11071687,122925,0,1755380234,13886.66757708,-8.64723863999825,53089.4211768 2025-08-16,21:37:16.000,228,11071629,123205,0,1755380235,13886.62715922,-8.64723863999825,53089.40021544 2025-08-16,21:37:17.000,228,11071626,123085,0,1755380236,13886.553059809994,-8.64723863999825,53089.33733136001 2025-08-16,21:37:18.000,228,11071688,123165,0,1755380237,13886.458751469989,-8.668386029996327,53089.3513056 2025-08-16,21:37:19.000,228,11071681,123205,0,1755380238,13886.364443129998,-8.69658255000104,53089.32335712 2025-08-16,21:37:20.000,228,11071637,122845,0,1755380239,13886.263398479998,-8.675435159995686,53089.344318480005 2025-08-16,21:37:21.000,228,11071697,122965,0,1755380240,13886.148881209992,-8.668386029996327,53089.32335712 2025-08-16,21:37:22.000,228,11071705,123005,0,1755380241,13886.014155010002,-8.64723863999825,53089.33733136001 2025-08-16,21:37:23.000,228,11071677,122805,0,1755380242,13885.845747259991,-8.633140379999531,53089.32335712 2025-08-16,21:37:24.000,228,11071660,122885,0,1755380243,13885.737966299996,-8.611992990001454,53089.30239576 2025-08-16,21:37:25.000,228,11071636,122685,0,1755380244,13885.636921649995,-8.619042120000813,53089.274447280004 2025-08-16,21:37:26.000,228,11071680,123085,0,1755380245,13885.495459139995,-8.64723863999825,53089.24649880001 2025-08-16,21:37:27.000,228,11071683,123045,0,1755380246,13885.394414489994,-8.675435159995686,53089.24649880001 2025-08-16,21:37:28.000,228,11071643,123045,0,1755380247,13885.34052400999,-8.661336899996968,53089.23252456 2025-08-16,21:37:29.000,228,11071666,123005,0,1755380248,13885.239479359989,-8.668386029996327,53089.20457608 2025-08-16,21:37:30.000,228,11071678,122845,0,1755380249,13885.199061499989,-8.682484290002321,53089.15566624 2025-08-16,21:37:31.000,228,11071653,123045,0,1755380250,13885.145171019998,-8.724779069998476,53089.09278216 2025-08-16,21:37:32.000,228,11071654,122765,0,1755380251,13885.131698399993,-8.717729939999117,53088.98797536 2025-08-16,21:37:33.000,228,11071669,122805,0,1755380252,13885.118225779988,-8.703631680000399,53089.057846560005 2025-08-16,21:37:34.000,228,11071668,123005,0,1755380253,13885.158643639988,-8.675435159995686,53088.98797536 2025-08-16,21:37:35.000,228,11071631,123045,0,1755380254,13885.172116259993,-8.68953342000168,53088.91111704001 2025-08-16,21:37:36.000,228,11071653,123045,0,1755380255,13885.246215669998,-8.717729939999117,53088.95303976001 2025-08-16,21:37:37.000,228,11071639,122805,0,1755380256,13885.286633529999,-8.64018950999889,53088.90412992001 2025-08-16,21:37:38.000,228,11071710,122685,0,1755380257,13885.327051389999,-8.654287769997609,53088.83425872001 2025-08-16,21:37:39.000,228,11071610,122925,0,1755380258,13885.42135972999,-8.611992990001454,53088.85522008 2025-08-16,21:37:40.000,228,11071628,122925,0,1755380259,13885.556085929995,-8.555599949999305,53088.90412992001 2025-08-16,21:37:41.000,228,11071653,122605,0,1755380260,13885.64365795999,-8.569698209998023,53088.841245840005 2025-08-16,21:37:42.000,228,11071614,122845,0,1755380261,13885.737966299996,-8.527403430001868,53088.85522008 2025-08-16,21:37:43.000,228,11071720,122605,0,1755380262,13885.845747259991,-8.513305169995874,53088.79932312 2025-08-16,21:37:44.000,228,11071611,122765,0,1755380263,13885.967000839992,-8.527403430001868,53088.80631024 2025-08-16,21:37:45.000,228,11071652,122805,0,1755380264,13886.088254419992,-8.527403430001868,53088.73643904001 2025-08-16,21:37:46.000,228,11071566,122685,0,1755380265,13886.202771689997,-8.513305169995874,53088.792336000006 2025-08-16,21:37:47.000,228,11071611,122845,0,1755380266,13886.290343719993,-8.492157779997797,53088.771374640004 2025-08-16,21:37:48.000,228,11071628,123005,0,1755380267,13886.398124679989,-8.527403430001868,53088.7574004 2025-08-16,21:37:49.000,228,11071638,122685,0,1755380268,13886.438542539989,-8.548550819999946,53088.81329736001 2025-08-16,21:37:50.000,228,11071714,122885,0,1755380269,13886.452015159994,-8.576747339997382,53088.78534888001 2025-08-16,21:37:51.000,228,11071614,122805,0,1755380270,13886.526114569999,-8.5908455999961,53088.80631024 2025-08-16,21:37:52.000,228,11071680,123045,0,1755380271,13886.53958718999,-8.604943860002095,53088.86220720001 2025-08-16,21:37:53.000,228,11071639,122925,0,1755380272,13886.512641949994,-8.569698209998023,53088.78534888001 2025-08-16,21:37:54.000,228,11071660,122805,0,1755380273,13886.532850879994,-8.562649079998664,53088.78534888001 2025-08-16,21:37:55.000,228,11071644,123165,0,1755380274,13886.519378259989,-8.611992990001454,53088.81329736001 2025-08-16,21:37:56.000,228,11071589,122965,0,1755380275,13886.532850879994,-8.527403430001868,53088.792336000006 2025-08-16,21:37:57.000,228,11071609,122965,0,1755380276,13886.519378259989,-8.499206909997156,53088.8272716 2025-08-16,21:37:58.000,228,11071658,122965,0,1755380277,13886.478960399989,-8.456912130001001,53088.76438752001 2025-08-16,21:37:59.000,228,11071611,123045,0,1755380278,13886.505905639999,-8.42166647999693,53088.84823296 2025-08-16,21:38:00.000,228,11071596,122805,0,1755380279,13886.546323499999,-8.330027789997985,53088.84823296 2025-08-16,21:38:01.000,228,11071675,123045,0,1755380280,13886.55979611999,-8.252487359997758,53088.87618144 2025-08-16,21:38:02.000,228,11071661,123205,0,1755380281,13886.553059809994,-8.153799539999454,53088.82028448 2025-08-16,21:38:03.000,228,11071603,123125,0,1755380282,13886.55979611999,-8.090357369997946,53088.82028448 2025-08-16,21:38:04.000,228,11071632,123045,0,1755380283,13886.553059809994,-8.019866069997079,53088.8272716 2025-08-16,21:38:05.000,228,11071591,122965,0,1755380284,13886.64063183999,-7.942325639996852,53088.81329736001 2025-08-16,21:38:06.000,228,11071667,123005,0,1755380285,13886.66757708,-7.892981730001338,53088.8272716 2025-08-16,21:38:07.000,228,11071614,123125,0,1755380286,13886.64736815,-7.78019564999704,53088.84823296 2025-08-16,21:38:08.000,228,11071630,122925,0,1755380287,13886.68104969999,-7.751999129999604,53088.8272716 2025-08-16,21:38:09.000,228,11071636,122845,0,1755380288,13886.68778601,-7.716753479995532,53088.890155680005 2025-08-16,21:38:10.000,228,11071641,123205,0,1755380289,13886.68778601,-7.6392130499953055,53088.88316856001 2025-08-16,21:38:11.000,228,11071670,123085,0,1755380290,13886.72146755999,-7.55462348999572,53088.91810416 2025-08-16,21:38:12.000,228,11071656,123365,0,1755380291,13886.7484128,-7.561672620002355,53088.86220720001 2025-08-16,21:38:13.000,228,11071652,123045,0,1755380292,13886.66084076999,-7.540525229997002,53088.8971428 2025-08-16,21:38:14.000,228,11071636,123245,0,1755380293,13886.7484128,-7.512328709999565,53088.90412992001 2025-08-16,21:38:15.000,228,11071693,123365,0,1755380294,13886.734940179995,-7.547574359996361,53088.95303976001 2025-08-16,21:38:16.000,228,11071653,122685,0,1755380295,13886.74167648999,-7.540525229997002,53088.92509128 2025-08-16,21:38:17.000,228,11071617,122925,0,1755380296,13886.78209434999,-7.568721750001714,53088.890155680005 2025-08-16,21:38:18.000,228,11071658,123205,0,1755380297,13886.78209434999,-7.618065659997228,53088.95303976001 2025-08-16,21:38:19.000,228,11071619,123085,0,1755380298,13886.80230327999,-7.6392130499953055,53088.967014 2025-08-16,21:38:20.000,228,11071626,123205,0,1755380299,13886.876402689995,-7.6392130499953055,53089.02291096 2025-08-16,21:38:21.000,228,11071669,123045,0,1755380300,13886.90334792999,-7.709704349996173,53089.02989808001 2025-08-16,21:38:22.000,228,11071628,123045,0,1755380301,13886.9505021,-7.787244779996399,53089.00194960001 2025-08-16,21:38:23.000,228,11071656,122885,0,1755380302,13887.01112889,-7.843637819998548,53089.08579504 2025-08-16,21:38:24.000,228,11071648,123005,0,1755380303,13886.99091996,-7.914129119999416,53089.06483368 2025-08-16,21:38:25.000,228,11071631,123005,0,1755380304,13887.004392579991,-7.977571290000924,53089.08579504 2025-08-16,21:38:26.000,228,11071580,122965,0,1755380305,13887.038074129996,-8.026915199996438,53089.09976928001 2025-08-16,21:38:27.000,228,11071624,123005,0,1755380306,13887.05154675,-8.01281693999772,53089.127717760006 2025-08-16,21:38:28.000,228,11071614,122965,0,1755380307,13887.03133782,-8.069209979999869,53089.141692 2025-08-16,21:38:29.000,228,11071672,123085,0,1755380308,13887.118909849996,-8.097406499997305,53089.18361472 2025-08-16,21:38:30.000,228,11071607,122885,0,1755380309,13887.091964610001,-8.06216085000051,53089.19060184 2025-08-16,21:38:31.000,228,11071690,123005,0,1755380310,13887.152591400001,-8.076259109999228,53089.15566624 2025-08-16,21:38:32.000,228,11071626,123085,0,1755380311,13887.219954499997,-7.984620420000283,53089.14867912001 2025-08-16,21:38:33.000,228,11071632,122925,0,1755380312,13887.267108669992,-7.935276509997493,53089.274447280004 2025-08-16,21:38:34.000,228,11071645,123125,0,1755380313,13887.341208079997,-7.871834339995985,53089.26047304 2025-08-16,21:38:35.000,228,11071642,122765,0,1755380314,13887.455725350002,-7.801343039995118,53089.21855032001 2025-08-16,21:38:36.000,228,11071622,122925,0,1755380315,13887.543297379998,-7.667409570000018,53089.2814344 2025-08-16,21:38:37.000,228,11071616,122965,0,1755380316,13887.671287269994,-7.568721750001714,53089.225537440005 2025-08-16,21:38:38.000,228,11071658,123005,0,1755380317,13887.812749779994,-7.526426969998283,53089.295408640006 2025-08-16,21:38:39.000,228,11071612,123005,0,1755380318,13887.88011287999,-7.406591760001902,53089.274447280004 2025-08-16,21:38:40.000,228,11071627,123005,0,1755380319,13888.04852063,-7.37134610999783,53089.30938288 2025-08-16,21:38:41.000,228,11071654,123245,0,1755380320,13888.16303789999,-7.336100460001035,53089.344318480005 2025-08-16,21:38:42.000,228,11071634,123005,0,1755380321,13888.223664689991,-7.37134610999783,53089.31637000001 2025-08-16,21:38:43.000,228,11071659,123165,0,1755380322,13888.304500409991,-7.350198719999753,53089.37226696 2025-08-16,21:38:44.000,228,11071600,123245,0,1755380323,13888.338181959996,-7.307903939996322,53089.393228320005 2025-08-16,21:38:45.000,228,11071667,123165,0,1755380324,13888.398808749997,-7.350198719999753,53089.40021544 2025-08-16,21:38:46.000,228,11071639,123245,0,1755380325,13888.459435539997,-7.357247849999112,53089.40021544 2025-08-16,21:38:47.000,228,11071680,123085,0,1755380326,13888.459435539997,-7.3783952399971895,53089.45611240001 2025-08-16,21:38:48.000,228,11071687,123085,0,1755380327,13888.486380779992,-7.399542629995267,53089.47008664 2025-08-16,21:38:49.000,228,11071669,123205,0,1755380328,13888.486380779992,-7.470033929996134,53089.51899648 2025-08-16,21:38:50.000,228,11071651,123325,0,1755380329,13888.479644469997,-7.512328709999565,53089.5259836 2025-08-16,21:38:51.000,228,11071712,123285,0,1755380330,13888.459435539997,-7.568721750001714,53089.58886768 2025-08-16,21:38:52.000,228,11071675,123125,0,1755380331,13888.459435539997,-7.575770880001073,53089.54694496 2025-08-16,21:38:53.000,228,11071660,123125,0,1755380332,13888.445962919992,-7.5898691399997915,53089.60284192001 2025-08-16,21:38:54.000,228,11071689,123205,0,1755380333,13888.445962919992,-7.660360440000659,53089.5958548 2025-08-16,21:38:55.000,228,11071700,122965,0,1755380334,13888.432490300002,-7.688556959998095,53089.5958548 2025-08-16,21:38:56.000,228,11071701,123205,0,1755380335,13888.412281370001,-7.730851740001526,53089.61681616 2025-08-16,21:38:57.000,228,11071674,123365,0,1755380336,13888.432490300002,-7.787244779996399,53089.63777752 2025-08-16,21:38:58.000,228,11071697,123365,0,1755380337,13888.439226609997,-7.836588689999189,53089.64476464 2025-08-16,21:38:59.000,228,11071666,123325,0,1755380338,13888.351654580001,-7.871834339995985,53089.630790400006 2025-08-16,21:39:00.000,228,11071628,123085,0,1755380339,13888.324709339991,-7.892981730001338,53089.65175176001 2025-08-16,21:39:01.000,228,11071636,122925,0,1755380340,13888.264082549991,-7.900030860000697,53089.61681616 2025-08-16,21:39:02.000,228,11071714,123285,0,1755380341,13888.257346239996,-7.963473030002206,53089.65175176001 2025-08-16,21:39:03.000,228,11071701,123165,0,1755380342,13888.243873619991,-7.984620420000283,53089.609829040004 2025-08-16,21:39:04.000,228,11071646,123325,0,1755380343,13888.257346239996,-8.026915199996438,53089.630790400006 2025-08-16,21:39:05.000,228,11071670,123205,0,1755380344,13888.21019207,-8.00576780999836,53089.64476464 2025-08-16,21:39:06.000,228,11071680,123005,0,1755380345,13888.196719449996,-8.041013459995156,53089.679700240005 2025-08-16,21:39:07.000,228,11071715,122965,0,1755380346,13888.237137309996,-8.06216085000051,53089.70764872 2025-08-16,21:39:08.000,228,11071667,123365,0,1755380347,13888.21019207,-8.048062590001791,53089.742584319996 2025-08-16,21:39:09.000,228,11071685,123365,0,1755380348,13888.216928379996,-8.06216085000051,53089.68668736 2025-08-16,21:39:10.000,228,11071673,123045,0,1755380349,13888.27081886,-8.05511172000115,53089.679700240005 2025-08-16,21:39:11.000,228,11071642,123125,0,1755380350,13888.311236720001,-8.026915199996438,53089.72162296001 2025-08-16,21:39:12.000,228,11071667,123165,0,1755380351,13888.378599819996,-8.033964329995797,53089.72162296001 2025-08-16,21:39:13.000,228,11071702,123325,0,1755380352,13888.412281370001,-8.069209979999869,53089.67271312001 2025-08-16,21:39:14.000,228,11071674,123285,0,1755380353,13888.472908160002,-8.076259109999228,53089.76354568 2025-08-16,21:39:15.000,228,11071669,123005,0,1755380354,13888.499853399997,-8.069209979999869,53089.7355972 2025-08-16,21:39:16.000,228,11071700,123125,0,1755380355,13888.560480189997,-8.104455629996664,53089.742584319996 2025-08-16,21:39:17.000,228,11071715,123005,0,1755380356,13888.587425429992,-8.090357369997946,53089.7355972 2025-08-16,21:39:18.000,228,11071689,123245,0,1755380357,13888.547007569992,-8.118553889995383,53089.76354568 2025-08-16,21:39:19.000,228,11071715,123365,0,1755380358,13888.560480189997,-8.167897799998173,53089.75655856 2025-08-16,21:39:20.000,228,11071671,123125,0,1755380359,13888.540271259997,-8.18199605999689,53089.78450704 2025-08-16,21:39:21.000,228,11071644,123165,0,1755380360,13888.486380779992,-8.153799539999454,53089.8054684 2025-08-16,21:39:22.000,228,11071711,123365,0,1755380361,13888.479644469997,-8.167897799998173,53089.81944264001 2025-08-16,21:39:23.000,228,11071691,123285,0,1755380362,13888.506589709992,-8.139701280000736,53089.82642976 2025-08-16,21:39:24.000,228,11071681,123085,0,1755380363,13888.419017679997,-8.069209979999869,53089.78450704 2025-08-16,21:39:25.000,228,11071708,123245,0,1755380364,13888.425753989992,-8.048062590001791,53089.78450704 2025-08-16,21:39:26.000,228,11071687,123005,0,1755380365,13888.432490300002,-8.026915199996438,53089.88232672 2025-08-16,21:39:27.000,228,11071694,123245,0,1755380366,13888.378599819996,-7.970522160001565,53089.83341688 2025-08-16,21:39:28.000,228,11071679,123525,0,1755380367,13888.412281370001,-7.907079990000057,53089.83341688 2025-08-16,21:39:29.000,228,11071698,123285,0,1755380368,13888.331445650001,-7.8506869499979075,53089.86835248001 2025-08-16,21:39:30.000,228,11071686,123405,0,1755380369,13888.338181959996,-7.822490430000471,53089.910275199996 2025-08-16,21:39:31.000,228,11071670,123285,0,1755380370,13888.304500409991,-7.808392170001753,53089.88232672 2025-08-16,21:39:32.000,228,11071649,123205,0,1755380371,13888.291027790001,-7.751999129999604,53089.896300960005 2025-08-16,21:39:33.000,228,11071653,122885,0,1755380372,13888.284291479991,-7.723802610002167,53089.88232672 2025-08-16,21:39:34.000,228,11071639,123365,0,1755380373,13888.297764099996,-7.667409570000018,53089.92424944 2025-08-16,21:39:35.000,228,11071691,123165,0,1755380374,13888.297764099996,-7.702655219996814,53089.88931384001 2025-08-16,21:39:36.000,228,11071637,123405,0,1755380375,13888.311236720001,-7.730851740001526,53089.92424944 2025-08-16,21:39:37.000,228,11071636,123285,0,1755380376,13888.311236720001,-7.730851740001526,53089.93822368001 2025-08-16,21:39:38.000,228,11071678,123165,0,1755380377,13888.291027790001,-7.766097389998322,53089.93123656 2025-08-16,21:39:39.000,228,11071650,123285,0,1755380378,13888.264082549991,-7.759048259998963,53089.92424944 2025-08-16,21:39:40.000,228,11071730,123365,0,1755380379,13888.331445650001,-7.766097389998322,53089.90328808 2025-08-16,21:39:41.000,228,11071669,123285,0,1755380380,13888.324709339991,-7.773146519997681,53089.966172160006 2025-08-16,21:39:42.000,228,11071687,122925,0,1755380381,13888.398808749997,-7.815441300001112,53089.93822368001 2025-08-16,21:39:43.000,228,11071675,123005,0,1755380382,13888.412281370001,-7.8506869499979075,53089.966172160006 2025-08-16,21:39:44.000,228,11071649,123165,0,1755380383,13888.520062329997,-7.871834339995985,53090.02905624 2025-08-16,21:39:45.000,228,11071698,123205,0,1755380384,13888.580689119997,-7.836588689999189,53090.00110776 2025-08-16,21:39:46.000,228,11071628,123245,0,1755380385,13888.634579600002,-7.82953955999983,53089.99412064 2025-08-16,21:39:47.000,228,11071661,123125,0,1755380386,13888.769305799993,-7.815441300001112,53089.9801464 2025-08-16,21:39:48.000,228,11071724,122805,0,1755380387,13888.883823069998,-7.82953955999983,53090.02206912 2025-08-16,21:39:49.000,228,11071710,123325,0,1755380388,13889.032021889994,-7.766097389998322,53090.0500176 2025-08-16,21:39:50.000,228,11071615,123365,0,1755380389,13889.20042963999,-7.723802610002167,53090.0500176 2025-08-16,21:39:51.000,228,11071689,123365,0,1755380390,13889.294737979995,-7.681507829998736,53090.063991840005 2025-08-16,21:39:52.000,228,11071683,123365,0,1755380391,13889.415991559996,-7.660360440000659,53090.09194032 2025-08-16,21:39:53.000,228,11071696,123245,0,1755380392,13889.557454069996,-7.575770880001073,53090.063991840005 2025-08-16,21:39:54.000,228,11071666,123365,0,1755380393,13889.658498719997,-7.55462348999572,53090.09194032 2025-08-16,21:39:55.000,228,11071712,123325,0,1755380394,13889.793224920002,-7.5334760999976425,53090.1198888 2025-08-16,21:39:56.000,228,11071684,123165,0,1755380395,13889.914478500003,-7.462984799996775,53090.14085016 2025-08-16,21:39:57.000,228,11071650,123085,0,1755380396,13890.008786839993,-7.512328709999565,53090.16879864 2025-08-16,21:39:58.000,228,11071730,123005,0,1755380397,13890.150249349994,-7.448886539998057,53090.25264408001 2025-08-16,21:39:59.000,228,11071708,123365,0,1755380398,13890.224348759999,-7.441837409998698,53090.23866984 2025-08-16,21:40:00.000,228,11071655,123325,0,1755380399,13890.30518448,-7.448886539998057,53090.280592560004 2025-08-16,21:40:01.000,228,11071718,123285,0,1755380400,13890.392756509995,-7.413640890001261,53090.29456680001 2025-08-16,21:40:02.000,228,11071679,123205,0,1755380401,13890.43991067999,-7.4841321900021285,53090.29456680001 2025-08-16,21:40:03.000,228,11071682,123125,0,1755380402,13890.493801159995,-7.448886539998057,53090.38539936 2025-08-16,21:40:04.000,228,11071652,123325,0,1755380403,13890.54769164,-7.427739149999979,53090.364438 2025-08-16,21:40:05.000,228,11071674,123245,0,1755380404,13890.56116425999,-7.434788279999339,53090.39238648001 2025-08-16,21:40:06.000,228,11071667,123405,0,1755380405,13890.594845809996,-7.441837409998698,53090.37841224 2025-08-16,21:40:07.000,228,11071693,123325,0,1755380406,13890.54769164,-7.448886539998057,53090.413347839996 2025-08-16,21:40:08.000,228,11071679,123205,0,1755380407,13890.554427949995,-7.413640890001261,53090.5041804 2025-08-16,21:40:09.000,228,11071684,123325,0,1755380408,13890.534219019995,-7.392493499995908,53090.518154640005 2025-08-16,21:40:10.000,228,11071700,123325,0,1755380409,13890.48706485,-7.37134610999783,53090.60200008 2025-08-16,21:40:11.000,228,11071687,123245,0,1755380410,13890.433174369995,-7.3783952399971895,53090.60200008 2025-08-16,21:40:12.000,228,11071659,123365,0,1755380411,13890.39949281999,-7.343149590000394,53090.65090992 2025-08-16,21:40:13.000,228,11071691,123245,0,1755380412,13890.311920789994,-7.314953069995681,53090.62994856001 2025-08-16,21:40:14.000,228,11071711,123005,0,1755380413,13890.23782137999,-7.286756549998245,53090.67187128 2025-08-16,21:40:15.000,228,11071631,123445,0,1755380414,13890.163721969999,-7.322002200002316,53090.636935680006 2025-08-16,21:40:16.000,228,11071628,123205,0,1755380415,13890.130040419994,-7.279707419998886,53090.67885840001 2025-08-16,21:40:17.000,228,11071650,123405,0,1755380416,13890.049204699993,-7.265609160000167,53090.69283264 2025-08-16,21:40:18.000,228,11071609,123085,0,1755380417,13890.002050529998,-7.279707419998886,53090.74174248 2025-08-16,21:40:19.000,228,11071603,123285,0,1755380418,13889.927951119993,-7.251510900001449,53090.72776824001 2025-08-16,21:40:20.000,228,11071661,123325,0,1755380419,13889.894269570003,-7.24446177000209,53090.75571672001 2025-08-16,21:40:21.000,228,11071696,123525,0,1755380420,13889.820170159997,-7.258560030000808,53090.748729599996 2025-08-16,21:40:22.000,228,11071699,123405,0,1755380421,13889.759543369997,-7.216265249997377,53090.79065232 2025-08-16,21:40:23.000,228,11071609,123245,0,1755380422,13889.698916579997,-7.216265249997377,53090.79065232 2025-08-16,21:40:24.000,228,11071653,123125,0,1755380423,13889.692180270002,-7.209216119998018,53090.783665200004 2025-08-16,21:40:25.000,228,11071667,123485,0,1755380424,13889.618080859997,-7.265609160000167,53090.783665200004 2025-08-16,21:40:26.000,228,11071632,123325,0,1755380425,13889.624817169992,-7.2726582899995265,53090.8186008 2025-08-16,21:40:27.000,228,11071722,123525,0,1755380426,13889.570926690001,-7.3290513300016755,53090.74174248 2025-08-16,21:40:28.000,228,11071692,123365,0,1755380427,13889.523772519991,-7.343149590000394,53090.8186008 2025-08-16,21:40:29.000,228,11071669,123005,0,1755380428,13889.49009097,-7.441837409998698,53090.748729599996 2025-08-16,21:40:30.000,228,11071698,123325,0,1755380429,13889.456409419996,-7.427739149999979,53090.748729599996 2025-08-16,21:40:31.000,228,11071687,123245,0,1755380430,13889.44967311,-7.498230450000847,53090.783665200004 2025-08-16,21:40:32.000,228,11071675,122605,0,1755380431,13889.442936799991,-7.561672620002355,53090.8186008 2025-08-16,21:40:33.000,228,11071626,123445,0,1755380432,13889.44967311,-7.618065659997228,53090.77667808001 2025-08-16,21:40:34.000,228,11071634,123405,0,1755380433,13889.496827279996,-7.6956060899974545,53090.79763944001 2025-08-16,21:40:35.000,228,11071715,123485,0,1755380434,13889.517036209996,-7.78019564999704,53090.77667808001 2025-08-16,21:40:36.000,228,11071687,123325,0,1755380435,13889.591135620001,-7.843637819998548,53090.734755360005 2025-08-16,21:40:37.000,228,11071656,123525,0,1755380436,13889.611344550001,-7.914129119999416,53090.79065232 2025-08-16,21:40:38.000,228,11071677,123765,0,1755380437,13889.712389200002,-7.963473030002206,53090.77667808001 2025-08-16,21:40:39.000,228,11071696,123325,0,1755380438,13889.746070749992,-8.026915199996438,53090.72776824001 2025-08-16,21:40:40.000,228,11071647,123365,0,1755380439,13889.833642780002,-8.06216085000051,53090.74174248 2025-08-16,21:40:41.000,228,11071714,123165,0,1755380440,13889.927951119993,-8.069209979999869,53090.713794 2025-08-16,21:40:42.000,228,11071632,123085,0,1755380441,13890.042468389998,-8.167897799998173,53090.79065232 2025-08-16,21:40:43.000,228,11071623,123605,0,1755380442,13890.156985659989,-8.139701280000736,53090.76969096 2025-08-16,21:40:44.000,228,11071650,123365,0,1755380443,13890.25803030999,-8.118553889995383,53090.734755360005 2025-08-16,21:40:45.000,228,11071652,123285,0,1755380444,13890.35907495999,-8.104455629996664,53090.75571672001 2025-08-16,21:40:46.000,228,11071724,123325,0,1755380445,13890.46685592,-8.076259109999228,53090.75571672001 2025-08-16,21:40:47.000,228,11071709,123125,0,1755380446,13890.60158211999,-8.026915199996438,53090.75571672001 2025-08-16,21:40:48.000,228,11071655,123085,0,1755380447,13890.641999979991,-7.984620420000283,53090.70680688001 2025-08-16,21:40:49.000,228,11071666,123365,0,1755380448,13890.756517249996,-7.907079990000057,53090.72078112 2025-08-16,21:40:50.000,228,11071666,123165,0,1755380449,13890.830616660001,-7.815441300001112,53090.748729599996 2025-08-16,21:40:51.000,228,11071740,123605,0,1755380450,13890.897979759997,-7.801343039995118,53090.67885840001 2025-08-16,21:40:52.000,228,11071700,123245,0,1755380451,13891.025969649992,-7.7449500000002445,53090.79065232 2025-08-16,21:40:53.000,228,11071697,123485,0,1755380452,13891.079860129998,-7.688556959998095,53090.783665200004 2025-08-16,21:40:54.000,228,11071701,123325,0,1755380453,13891.100069059998,-7.60396739999851,53090.82558792001 2025-08-16,21:40:55.000,228,11071714,123285,0,1755380454,13891.174168469988,-7.512328709999565,53090.804626560006 2025-08-16,21:40:56.000,228,11071670,123205,0,1755380455,13891.187641089993,-7.470033929996134,53090.86751064 2025-08-16,21:40:57.000,228,11071634,123165,0,1755380456,13891.201113709998,-7.427739149999979,53090.83956216 2025-08-16,21:40:58.000,228,11071725,123165,0,1755380457,13891.241531569998,-7.3783952399971895,53090.81161368 2025-08-16,21:40:59.000,228,11071646,123285,0,1755380458,13891.241531569998,-7.37134610999783,53090.87449776001 2025-08-16,21:41:00.000,228,11071671,123245,0,1755380459,13891.268476809993,-7.322002200002316,53090.83257504 2025-08-16,21:41:01.000,228,11071672,123325,0,1755380460,13891.268476809993,-7.293805679997604,53090.916420479996 2025-08-16,21:41:02.000,228,11071699,123445,0,1755380461,13891.342576219999,-7.24446177000209,53090.87449776001 2025-08-16,21:41:03.000,228,11071607,123165,0,1755380462,13891.362785149999,-7.258560030000808,53090.902446240005 2025-08-16,21:41:04.000,228,11071620,123365,0,1755380463,13891.356048839989,-7.1951178599993,53090.93039472 2025-08-16,21:41:05.000,228,11071693,123405,0,1755380464,13891.335839909989,-7.152823079995869,53090.972317440006 2025-08-16,21:41:06.000,228,11071679,123365,0,1755380465,13891.349312529994,-7.181019600000582,53090.99327880001 2025-08-16,21:41:07.000,228,11071658,123205,0,1755380466,13891.356048839989,-7.14577394999651,53090.99327880001 2025-08-16,21:41:08.000,228,11071598,123125,0,1755380467,13891.409939319994,-7.138724819997151,53090.97930456 2025-08-16,21:41:09.000,228,11071639,123125,0,1755380468,13891.443620869999,-7.138724819997151,53090.98629168 2025-08-16,21:41:10.000,228,11071665,123325,0,1755380469,13891.50424766,-7.103479170000355,53090.93039472 2025-08-16,21:41:11.000,228,11071667,123365,0,1755380470,13891.52445659,-7.138724819997151,53091.0282144 2025-08-16,21:41:12.000,228,11071607,123085,0,1755380471,13891.58508338,-7.061184389996924,53091.04218864001 2025-08-16,21:41:13.000,228,11071658,123445,0,1755380472,13891.61876492999,-7.082331780002278,53091.0282144 2025-08-16,21:41:14.000,228,11071657,123205,0,1755380473,13891.612028619995,-7.089380910001637,53090.96533032001 2025-08-16,21:41:15.000,228,11071650,123205,0,1755380474,13891.652446479995,-7.032987869999488,53091.03520152 2025-08-16,21:41:16.000,228,11071633,123365,0,1755380475,13891.6659191,-7.01888961000077,53091.04917576 2025-08-16,21:41:17.000,228,11071618,123365,0,1755380476,13891.67939171999,-7.025938740000129,53090.99327880001 2025-08-16,21:41:18.000,228,11071663,123325,0,1755380477,13891.632237549995,-6.96954569999798,53091.04917576 2025-08-16,21:41:19.000,228,11071679,123165,0,1755380478,13891.62550124,-6.976594829997339,53091.04917576 2025-08-16,21:41:20.000,228,11071631,123205,0,1755380479,13891.55813813999,-6.941349180000543,53091.070137120005 2025-08-16,21:41:21.000,228,11071671,123205,0,1755380480,13891.52445659,-6.92020178999519,53091.17494392 2025-08-16,21:41:22.000,228,11071671,123445,0,1755380481,13891.51772027999,-6.941349180000543,53091.16096968001 2025-08-16,21:41:23.000,228,11071697,123045,0,1755380482,13891.403203009999,-6.955447439999261,53091.16096968001 2025-08-16,21:41:24.000,228,11071696,123405,0,1755380483,13891.389730389994,-6.899054399997112,53091.188918160005 2025-08-16,21:41:25.000,228,11071666,123285,0,1755380484,13891.322367289999,-7.004791350002051,53091.16096968001 2025-08-16,21:41:26.000,228,11071631,123485,0,1755380485,13891.241531569998,-6.983643959996698,53091.16096968001 2025-08-16,21:41:27.000,228,11071649,123325,0,1755380486,13891.207850019993,-7.004791350002051,53091.16096968001 2025-08-16,21:41:28.000,228,11071666,123085,0,1755380487,13891.174168469988,-7.054135259997565,53091.18193104001 2025-08-16,21:41:29.000,228,11071668,123165,0,1755380488,13891.180904779998,-7.075282649995643,53091.1679568 2025-08-16,21:41:30.000,228,11071668,123325,0,1755380489,13891.167432159993,-7.096430040000996,53091.140008320006 2025-08-16,21:41:31.000,228,11071674,123525,0,1755380490,13891.133750610003,-7.1175774299990735,53091.13302120001 2025-08-16,21:41:32.000,228,11071692,123485,0,1755380491,13891.187641089993,-7.188068729999941,53091.19590528 2025-08-16,21:41:33.000,228,11071645,123285,0,1755380492,13891.268476809993,-7.188068729999941,53091.1679568 2025-08-16,21:41:34.000,228,11071648,123205,0,1755380493,13891.275213119989,-7.202166989998659,53091.188918160005 2025-08-16,21:41:35.000,228,11071670,123205,0,1755380494,13891.349312529994,-7.209216119998018,53091.17494392 2025-08-16,21:41:36.000,228,11071683,123405,0,1755380495,13891.389730389994,-7.251510900001449,53091.21686664 2025-08-16,21:41:37.000,228,11071661,123205,0,1755380496,13891.45709348999,-7.279707419998886,53091.12603408 2025-08-16,21:41:38.000,228,11071663,123285,0,1755380497,13891.59855599999,-7.265609160000167,53091.188918160005 2025-08-16,21:41:39.000,228,11071643,123205,0,1755380498,13891.67939171999,-7.307903939996322,53091.17494392 2025-08-16,21:41:40.000,228,11071657,123285,0,1755380499,13891.76696375,-7.314953069995681,53091.19590528 2025-08-16,21:41:41.000,228,11071643,123285,0,1755380500,13891.861272089991,-7.37134610999783,53091.19590528 2025-08-16,21:41:42.000,228,11071687,123325,0,1755380501,13891.942107809991,-7.343149590000394,53091.27975072001 2025-08-16,21:41:43.000,228,11071647,123165,0,1755380502,13891.989261980001,-7.37134610999783,53091.17494392 2025-08-16,21:41:44.000,228,11071652,123685,0,1755380503,13892.090306630002,-7.336100460001035,53091.2727636 2025-08-16,21:41:45.000,228,11071690,123325,0,1755380504,13892.130724490002,-7.350198719999753,53091.21686664 2025-08-16,21:41:46.000,228,11071667,123405,0,1755380505,13892.157669729997,-7.37134610999783,53091.26577648 2025-08-16,21:41:47.000,228,11071681,123285,0,1755380506,13892.225032829992,-7.42069002000062,53091.27975072001 2025-08-16,21:41:48.000,228,11071684,123005,0,1755380507,13892.245241759992,-7.427739149999979,53091.33564768 2025-08-16,21:41:49.000,228,11071673,123205,0,1755380508,13892.245241759992,-7.455935669997416,53091.307699200006 2025-08-16,21:41:50.000,228,11071692,122805,0,1755380509,13892.272187000002,-7.441837409998698,53091.2727636 2025-08-16,21:41:51.000,228,11071694,123165,0,1755380510,13892.265450689993,-7.441837409998698,53091.31468632 2025-08-16,21:41:52.000,228,11071671,123165,0,1755380511,13892.292395930002,-7.4841321900021285,53091.34962192001 2025-08-16,21:41:53.000,228,11071640,123205,0,1755380512,13892.258714379997,-7.505279580000206,53091.3426348 2025-08-16,21:41:54.000,228,11071681,123205,0,1755380513,13892.265450689993,-7.519377839998924,53091.37058328 2025-08-16,21:41:55.000,228,11071644,122885,0,1755380514,13892.251978070002,-7.5334760999976425,53091.37058328 2025-08-16,21:41:56.000,228,11071693,123165,0,1755380515,13892.231769140002,-7.512328709999565,53091.39853176001 2025-08-16,21:41:57.000,228,11071666,123165,0,1755380516,13892.164406039992,-7.519377839998924,53091.36359616 2025-08-16,21:41:58.000,228,11071664,123005,0,1755380517,13892.171142350002,-7.470033929996134,53091.36359616 2025-08-16,21:41:59.000,228,11071680,123205,0,1755380518,13892.157669729997,-7.477083059995493,53091.32866056001 2025-08-16,21:42:00.000,228,11071640,123165,0,1755380519,13892.130724490002,-7.470033929996134,53091.356609040005 2025-08-16,21:42:01.000,228,11071687,123045,0,1755380520,13892.097042939997,-7.427739149999979,53091.34962192001 2025-08-16,21:42:02.000,228,11071686,123285,0,1755380521,13892.022943529992,-7.413640890001261,53091.34962192001 2025-08-16,21:42:03.000,228,11071625,123085,0,1755380522,13892.049888770001,-7.343149590000394,53091.39853176001 2025-08-16,21:42:04.000,228,11071697,123365,0,1755380523,13892.002734599992,-7.286756549998245,53091.405518880005 2025-08-16,21:42:05.000,228,11071681,123245,0,1755380524,13891.982525669991,-7.265609160000167,53091.34962192001 2025-08-16,21:42:06.000,228,11071662,122845,0,1755380525,13891.982525669991,-7.202166989998659,53091.34962192001 2025-08-16,21:42:07.000,228,11071662,123205,0,1755380526,13891.955580429996,-7.202166989998659,53091.36359616 2025-08-16,21:42:08.000,228,11071653,123085,0,1755380527,13891.962316739991,-7.1951178599993,53091.3426348 2025-08-16,21:42:09.000,228,11071642,122925,0,1755380528,13891.955580429996,-7.173970470001223,53091.31468632 2025-08-16,21:42:10.000,228,11071679,123205,0,1755380529,13891.921898879991,-7.202166989998659,53091.356609040005 2025-08-16,21:42:11.000,228,11071653,123045,0,1755380530,13891.901689949991,-7.1951178599993,53091.36359616 2025-08-16,21:42:12.000,228,11071638,123085,0,1755380531,13891.874744709996,-7.131675689997792,53091.43346736 2025-08-16,21:42:13.000,228,11071658,123085,0,1755380532,13891.894953639996,-7.173970470001223,53091.37058328 2025-08-16,21:42:14.000,228,11071640,123205,0,1755380533,13891.854535779996,-7.230363509996096,53091.44045448 2025-08-16,21:42:15.000,228,11071633,123045,0,1755380534,13891.8680084,-7.251510900001449,53091.32866056001 2025-08-16,21:42:16.000,228,11071635,123045,0,1755380535,13891.854535779996,-7.300854809996963,53091.405518880005 2025-08-16,21:42:17.000,228,11071602,123125,0,1755380536,13891.82759054,-7.364296979998471,53091.42648024001 2025-08-16,21:42:18.000,228,11071670,123125,0,1755380537,13891.82759054,-7.413640890001261,53091.39154464 2025-08-16,21:42:19.000,228,11071676,123045,0,1755380538,13891.80064529999,-7.470033929996134,53091.44045448 2025-08-16,21:42:20.000,228,11071621,123205,0,1755380539,13891.76022743999,-7.55462348999572,53091.475390080006 2025-08-16,21:42:21.000,228,11071611,123085,0,1755380540,13891.78717268,-7.582820010000432,53091.49635144001 2025-08-16,21:42:22.000,228,11071693,123005,0,1755380541,13891.733282199995,-7.681507829998736,53091.454428720004 2025-08-16,21:42:23.000,228,11071685,123045,0,1755380542,13891.65918278999,-7.681507829998736,53091.39853176001 2025-08-16,21:42:24.000,228,11071660,123205,0,1755380543,13891.62550124,-7.808392170001753,53091.49635144001 2025-08-16,21:42:25.000,228,11071707,123045,0,1755380544,13891.55813813999,-7.82953955999983,53091.48936432 2025-08-16,21:42:26.000,228,11071659,122805,0,1755380545,13891.430148249994,-7.864785209996626,53091.51731280001 2025-08-16,21:42:27.000,228,11071679,123085,0,1755380546,13891.369521459994,-7.942325639996852,53091.4823772 2025-08-16,21:42:28.000,228,11071670,122965,0,1755380547,13891.248267879993,-7.9564238999955705,53091.4823772 2025-08-16,21:42:29.000,228,11071672,122925,0,1755380548,13891.127014299993,-7.991669549999642,53091.51731280001 2025-08-16,21:42:30.000,228,11071693,123045,0,1755380549,13891.066387509993,-8.01281693999772,53091.5522484 2025-08-16,21:42:31.000,228,11071686,123125,0,1755380550,13890.931661310002,-7.977571290000924,53091.54526128001 2025-08-16,21:42:32.000,228,11071630,122725,0,1755380551,13890.864298209992,-8.041013459995156,53091.4823772 2025-08-16,21:42:33.000,228,11071701,123205,0,1755380552,13890.756517249996,-8.00576780999836,53091.51032568 2025-08-16,21:42:34.000,228,11071641,123045,0,1755380553,13890.709363080001,-7.991669549999642,53091.4823772 2025-08-16,21:42:35.000,228,11071619,122845,0,1755380554,13890.635263669996,-7.970522160001565,53091.44744160001 2025-08-16,21:42:36.000,228,11071692,123205,0,1755380555,13890.635263669996,-8.019866069997079,53091.44744160001 2025-08-16,21:42:37.000,228,11071703,122885,0,1755380556,13890.5881095,-7.977571290000924,53091.419493119996 2025-08-16,21:42:38.000,228,11071616,122685,0,1755380557,13890.56116425999,-8.01281693999772,53091.412506 2025-08-16,21:42:39.000,228,11071629,123005,0,1755380558,13890.56790057,-8.026915199996438,53091.46141584 2025-08-16,21:42:40.000,228,11071626,123005,0,1755380559,13890.62852736,-8.00576780999836,53091.42648024001 2025-08-16,21:42:41.000,228,11071694,122925,0,1755380560,13890.682417839991,-7.998718679999001,53091.44744160001 2025-08-16,21:42:42.000,228,11071699,123325,0,1755380561,13890.716099389996,-8.019866069997079,53091.39853176001 2025-08-16,21:42:43.000,228,11071642,123045,0,1755380562,13890.783462489992,-8.076259109999228,53091.419493119996 2025-08-16,21:42:44.000,228,11071648,123005,0,1755380563,13890.877770829997,-8.118553889995383,53091.33564768 2025-08-16,21:42:45.000,228,11071663,123085,0,1755380564,13890.938397619997,-8.167897799998173,53091.286737840004 2025-08-16,21:42:46.000,228,11071689,123085,0,1755380565,13891.012497030002,-8.125603020002018,53091.27975072001 2025-08-16,21:42:47.000,228,11071633,123125,0,1755380566,13891.025969649992,-8.174946929997532,53091.30071208001 2025-08-16,21:42:48.000,228,11071619,123085,0,1755380567,13891.140486919998,-8.19609431999561,53091.2727636 2025-08-16,21:42:49.000,228,11071621,122645,0,1755380568,13891.255004189989,-8.167897799998173,53091.31468632 2025-08-16,21:42:50.000,228,11071674,122965,0,1755380569,13891.302158359998,-8.217241710000962,53091.26577648 2025-08-16,21:42:51.000,228,11071619,122765,0,1755380570,13891.362785149999,-8.217241710000962,53091.2727636 2025-08-16,21:42:52.000,228,11071662,122925,0,1755380571,13891.41667562999,-8.210192580001603,53091.25878936001 2025-08-16,21:42:53.000,228,11071607,122845,0,1755380572,13891.510983969994,-8.18199605999689,53091.27975072001 2025-08-16,21:42:54.000,228,11071647,122925,0,1755380573,13891.56487445,-8.153799539999454,53091.31468632 2025-08-16,21:42:55.000,228,11071644,123045,0,1755380574,13891.591819689995,-8.139701280000736,53091.29372496 2025-08-16,21:42:56.000,228,11071651,123085,0,1755380575,13891.652446479995,-8.104455629996664,53091.2727636 2025-08-16,21:42:57.000,228,11071608,122845,0,1755380576,13891.6659191,-8.048062590001791,53091.32167344 2025-08-16,21:42:58.000,228,11071713,122965,0,1755380577,13891.62550124,-8.026915199996438,53091.307699200006 2025-08-16,21:42:59.000,228,11071614,123285,0,1755380578,13891.672655409995,-8.00576780999836,53091.33564768 2025-08-16,21:43:00.000,228,11071647,122845,0,1755380579,13891.672655409995,-7.977571290000924,53091.32866056001 2025-08-16,21:43:01.000,228,11071654,123005,0,1755380580,13891.64571017,-7.991669549999642,53091.31468632 2025-08-16,21:43:02.000,228,11071664,123045,0,1755380581,13891.61876492999,-7.935276509997493,53091.32866056001 2025-08-16,21:43:03.000,228,11071642,122885,0,1755380582,13891.56487445,-7.977571290000924,53091.356609040005 2025-08-16,21:43:04.000,228,11071642,122765,0,1755380583,13891.551401829995,-7.963473030002206,53091.405518880005 2025-08-16,21:43:05.000,228,11071627,122485,0,1755380584,13891.49751134999,-8.00576780999836,53091.412506 2025-08-16,21:43:06.000,228,11071561,123005,0,1755380585,13891.43688455999,-8.026915199996438,53091.412506 2025-08-16,21:43:07.000,228,11071621,122725,0,1755380586,13891.403203009999,-8.05511172000115,53091.39853176001 2025-08-16,21:43:08.000,228,11071656,123045,0,1755380587,13891.315630979989,-8.05511172000115,53091.419493119996 2025-08-16,21:43:09.000,228,11071666,123085,0,1755380588,13891.302158359998,-8.104455629996664,53091.43346736 2025-08-16,21:43:10.000,228,11071639,122845,0,1755380589,13891.275213119989,-8.139701280000736,53091.475390080006 2025-08-16,21:43:11.000,228,11071666,122805,0,1755380590,13891.268476809993,-8.217241710000962,53091.44045448 2025-08-16,21:43:12.000,228,11071686,122845,0,1755380591,13891.221322639998,-8.224290840000322,53091.4823772 2025-08-16,21:43:13.000,228,11071719,122805,0,1755380592,13891.248267879993,-8.259536489997117,53091.454428720004 2025-08-16,21:43:14.000,228,11071596,122365,0,1755380593,13891.214586329988,-8.280683879995195,53091.51032568 2025-08-16,21:43:15.000,228,11071689,122765,0,1755380594,13891.167432159993,-8.301831270000548,53091.48936432 2025-08-16,21:43:16.000,228,11071665,122885,0,1755380595,13891.127014299993,-8.337076919997344,53091.51731280001 2025-08-16,21:43:17.000,228,11071687,123045,0,1755380596,13891.093332750002,-8.351175179996062,53091.51731280001 2025-08-16,21:43:18.000,228,11071694,122805,0,1755380597,13891.113541680003,-8.351175179996062,53091.51032568 2025-08-16,21:43:19.000,228,11071699,122925,0,1755380598,13891.052914890002,-8.358224309995421,53091.49635144001 2025-08-16,21:43:20.000,228,11071640,123365,0,1755380599,13890.999024409997,-8.337076919997344,53091.4823772 2025-08-16,21:43:21.000,228,11071686,122845,0,1755380600,13890.931661310002,-8.322978659998626,53091.54526128001 2025-08-16,21:43:22.000,228,11071680,122445,0,1755380601,13890.884507139992,-8.28773301000183,53091.4823772 2025-08-16,21:43:23.000,228,11071640,122845,0,1755380602,13890.783462489992,-8.308880399999907,53091.46141584 2025-08-16,21:43:24.000,228,11071654,122805,0,1755380603,13890.823880349992,-8.308880399999907,53091.48936432 2025-08-16,21:43:25.000,228,11071617,123245,0,1755380604,13890.769989870001,-8.273634749995836,53091.46840296001 2025-08-16,21:43:26.000,228,11071691,123165,0,1755380605,13890.736308319996,-8.259536489997117,53091.405518880005 2025-08-16,21:43:27.000,228,11071677,122645,0,1755380606,13890.695890459996,-8.245438229998399,53091.412506 2025-08-16,21:43:28.000,228,11071646,122885,0,1755380607,13890.743044629991,-8.19609431999561,53091.39853176001 2025-08-16,21:43:29.000,228,11071712,122605,0,1755380608,13890.709363080001,-8.174946929997532,53091.37058328 2025-08-16,21:43:30.000,228,11071612,123165,0,1755380609,13890.729572010001,-8.111504759996023,53091.36359616 2025-08-16,21:43:31.000,228,11071624,122845,0,1755380610,13890.776726179996,-8.05511172000115,53091.39853176001 2025-08-16,21:43:32.000,228,11071688,122765,0,1755380611,13890.769989870001,-8.026915199996438,53091.37757040001 2025-08-16,21:43:33.000,228,11071636,122485,0,1755380612,13890.857561899997,-7.970522160001565,53091.3426348 2025-08-16,21:43:34.000,228,11071635,122805,0,1755380613,13890.891243450002,-7.942325639996852,53091.36359616 2025-08-16,21:43:35.000,228,11071679,123125,0,1755380614,13890.931661310002,-7.864785209996626,53091.356609040005 2025-08-16,21:43:36.000,228,11071636,123005,0,1755380615,13890.999024409997,-7.815441300001112,53091.34962192001 2025-08-16,21:43:37.000,228,11071602,122925,0,1755380616,13891.025969649992,-7.766097389998322,53091.31468632 2025-08-16,21:43:38.000,228,11071709,123085,0,1755380617,13891.012497030002,-7.730851740001526,53091.31468632 2025-08-16,21:43:39.000,228,11071608,122445,0,1755380618,13890.999024409997,-7.674458699999377,53091.32866056001 2025-08-16,21:43:40.000,228,11071662,122805,0,1755380619,13891.005760719992,-7.681507829998736,53091.29372496 2025-08-16,21:43:41.000,228,11071652,122885,0,1755380620,13890.972079170002,-7.6533113100013,53091.307699200006 2025-08-16,21:43:42.000,228,11071691,122805,0,1755380621,13890.958606549997,-7.611016529997869,53091.30071208001 2025-08-16,21:43:43.000,228,11071630,122805,0,1755380622,13890.904716069992,-7.596918269999151,53091.286737840004 2025-08-16,21:43:44.000,228,11071684,123045,0,1755380623,13890.857561899997,-7.5898691399997915,53091.307699200006 2025-08-16,21:43:45.000,228,11071691,122525,0,1755380624,13890.810407730001,-7.611016529997869,53091.31468632 2025-08-16,21:43:46.000,228,11071630,122725,0,1755380625,13890.709363080001,-7.582820010000432,53091.286737840004 2025-08-16,21:43:47.000,228,11071650,123005,0,1755380626,13890.64873629,-7.596918269999151,53091.32167344 2025-08-16,21:43:48.000,228,11071737,122965,0,1755380627,13890.56116425999,-7.6956060899974545,53091.286737840004 2025-08-16,21:43:49.000,228,11071642,122765,0,1755380628,13890.48032853999,-7.737900870000885,53091.307699200006 2025-08-16,21:43:50.000,228,11071702,122685,0,1755380629,13890.372547579995,-7.801343039995118,53091.251802239996 2025-08-16,21:43:51.000,228,11071620,122885,0,1755380630,13890.244557689999,-7.836588689999189,53091.237828000005 2025-08-16,21:43:52.000,228,11071649,122685,0,1755380631,13890.19740351999,-7.949374769996211,53091.23084088001 2025-08-16,21:43:53.000,228,11071740,122605,0,1755380632,13890.082886249998,-8.083308239998587,53091.188918160005 2025-08-16,21:43:54.000,228,11071661,122845,0,1755380633,13889.995314219988,-8.139701280000736,53091.26577648 2025-08-16,21:43:55.000,228,11071671,122805,0,1755380634,13889.941423739998,-8.19609431999561,53091.2028924 2025-08-16,21:43:56.000,228,11071672,122645,0,1755380635,13889.887533259993,-8.315929529999266,53091.19590528 2025-08-16,21:43:57.000,228,11071632,122925,0,1755380636,13889.820170159997,-8.407568219998211,53091.1679568 2025-08-16,21:43:58.000,228,11071645,122725,0,1755380637,13889.799961229997,-8.527403430001868,53091.18193104001 2025-08-16,21:43:59.000,228,11071673,122765,0,1755380638,13889.820170159997,-8.633140379999531,53091.09109848001 2025-08-16,21:44:00.000,228,11071661,122925,0,1755380639,13889.820170159997,-8.661336899996968,53091.10507272 2025-08-16,21:44:01.000,228,11071640,122965,0,1755380640,13889.806697539992,-8.760024719995272,53091.04917576 2025-08-16,21:44:02.000,228,11071663,122885,0,1755380641,13889.793224920002,-8.844614280002133,53091.04917576 2025-08-16,21:44:03.000,228,11071623,122845,0,1755380642,13889.820170159997,-8.886909059998288,53091.04218864001 2025-08-16,21:44:04.000,228,11071597,122965,0,1755380643,13889.833642780002,-8.886909059998288,53091.00026592 2025-08-16,21:44:05.000,228,11071623,122845,0,1755380644,13889.820170159997,-8.943302100000437,53091.00026592 2025-08-16,21:44:06.000,228,11071597,122805,0,1755380645,13889.820170159997,-8.943302100000437,53090.98629168 2025-08-16,21:44:07.000,228,11071619,122725,0,1755380646,13889.847115399993,-8.893958189997647,53090.94436896001 2025-08-16,21:44:08.000,228,11071644,122765,0,1755380647,13889.813433850002,-8.851663410001493,53090.916420479996 2025-08-16,21:44:09.000,228,11071632,122285,0,1755380648,13889.813433850002,-8.83051601999614,53090.951356080004 2025-08-16,21:44:10.000,228,11071621,122685,0,1755380649,13889.799961229997,-8.767073850001907,53090.94436896001 2025-08-16,21:44:11.000,228,11071605,122845,0,1755380650,13889.779752299997,-8.710680809999758,53090.888472 2025-08-16,21:44:12.000,228,11071665,122845,0,1755380651,13889.799961229997,-8.661336899996968,53090.902446240005 2025-08-16,21:44:13.000,228,11071715,122565,0,1755380652,13889.759543369997,-8.576747339997382,53090.902446240005 2025-08-16,21:44:14.000,228,11071636,122725,0,1755380653,13889.719125509997,-8.506256039996515,53090.93039472 2025-08-16,21:44:15.000,228,11071642,122765,0,1755380654,13889.712389200002,-8.442813870002283,53090.86751064 2025-08-16,21:44:16.000,228,11071692,122645,0,1755380655,13889.678707649997,-8.337076919997344,53090.89545912001 2025-08-16,21:44:17.000,228,11071646,123205,0,1755380656,13889.698916579997,-8.273634749995836,53090.86751064 2025-08-16,21:44:18.000,228,11071637,122645,0,1755380657,13889.665235029992,-8.266585619996476,53090.87449776001 2025-08-16,21:44:19.000,228,11071699,122725,0,1755380658,13889.618080859997,-8.252487359997758,53090.87449776001 2025-08-16,21:44:20.000,228,11071676,122685,0,1755380659,13889.624817169992,-8.18904518999625,53090.84654928001 2025-08-16,21:44:21.000,228,11071618,122445,0,1755380660,13889.570926690001,-8.18904518999625,53090.86052352 2025-08-16,21:44:22.000,228,11071627,122685,0,1755380661,13889.564190379991,-8.224290840000322,53090.804626560006 2025-08-16,21:44:23.000,228,11071617,122725,0,1755380662,13889.483354659991,-8.217241710000962,53090.81161368 2025-08-16,21:44:24.000,228,11071670,122805,0,1755380663,13889.44967311,-8.203143450002244,53090.83257504 2025-08-16,21:44:25.000,228,11071609,122685,0,1755380664,13889.36210107999,-8.280683879995195,53090.8186008 2025-08-16,21:44:26.000,228,11071702,122765,0,1755380665,13889.274529049995,-8.351175179996062,53090.79763944001 2025-08-16,21:44:27.000,228,11071658,122405,0,1755380666,13889.16674809,-8.294782140001189,53090.84654928001 2025-08-16,21:44:28.000,228,11071616,122805,0,1755380667,13889.09938498999,-8.344126049996703,53090.783665200004 2025-08-16,21:44:29.000,228,11071618,122645,0,1755380668,13888.99834033999,-8.358224309995421,53090.84654928001 2025-08-16,21:44:30.000,228,11071647,122685,0,1755380669,13888.856877829989,-8.344126049996703,53090.853536400005 2025-08-16,21:44:31.000,228,11071612,122965,0,1755380670,13888.708679009993,-8.358224309995421,53090.77667808001 2025-08-16,21:44:32.000,228,11071627,122805,0,1755380671,13888.674997460002,-8.322978659998626,53090.72776824001 2025-08-16,21:44:33.000,228,11071661,122605,0,1755380672,13888.567216499992,-8.259536489997117,53090.734755360005 2025-08-16,21:44:34.000,228,11071644,122765,0,1755380673,13888.459435539997,-8.273634749995836,53090.76270384 2025-08-16,21:44:35.000,228,11071689,122725,0,1755380674,13888.432490300002,-8.23838909999904,53090.72078112 2025-08-16,21:44:36.000,228,11071670,122565,0,1755380675,13888.392072440001,-8.259536489997117,53090.69981976 2025-08-16,21:44:37.000,228,11071676,122765,0,1755380676,13888.311236720001,-8.217241710000962,53090.67187128 2025-08-16,21:44:38.000,228,11071608,122685,0,1755380677,13888.304500409991,-8.160848669998813,53090.567064480005 2025-08-16,21:44:39.000,228,11071624,122645,0,1755380678,13888.304500409991,-8.210192580001603,53090.5740516 2025-08-16,21:44:40.000,228,11071626,122805,0,1755380679,13888.291027790001,-8.18199605999689,53090.56007736001 2025-08-16,21:44:41.000,228,11071666,122845,0,1755380680,13888.311236720001,-8.19609431999561,53090.518154640005 2025-08-16,21:44:42.000,228,11071647,122645,0,1755380681,13888.291027790001,-8.217241710000962,53090.518154640005 2025-08-16,21:44:43.000,228,11071616,122565,0,1755380682,13888.27081886,-8.266585619996476,53090.567064480005 2025-08-16,21:44:44.000,228,11071635,122685,0,1755380683,13888.216928379996,-8.28773301000183,53090.54610312 2025-08-16,21:44:45.000,228,11071615,122365,0,1755380684,13888.25060993,-8.358224309995421,53090.47623192 2025-08-16,21:44:46.000,228,11071662,122725,0,1755380685,13888.230401,-8.400519089998852,53090.46225768001 2025-08-16,21:44:47.000,228,11071601,122445,0,1755380686,13888.25060993,-8.47101038999972,53090.448283440004 2025-08-16,21:44:48.000,228,11071697,122645,0,1755380687,13888.25060993,-8.492157779997797,53090.448283440004 2025-08-16,21:44:49.000,228,11071680,122645,0,1755380688,13888.25060993,-8.555599949999305,53090.38539936 2025-08-16,21:44:50.000,228,11071599,122685,0,1755380689,13888.243873619991,-8.64018950999889,53090.399373600005 2025-08-16,21:44:51.000,228,11071721,122725,0,1755380690,13888.230401,-8.69658255000104,53090.39238648001 2025-08-16,21:44:52.000,228,11071642,122685,0,1755380691,13888.257346239996,-8.752975589995913,53090.350463760005 2025-08-16,21:44:53.000,228,11071646,122685,0,1755380692,13888.277555169996,-8.774122980001266,53090.31552816 2025-08-16,21:44:54.000,228,11071661,122725,0,1755380693,13888.324709339991,-8.745926459996554,53090.33648952 2025-08-16,21:44:55.000,228,11071645,122725,0,1755380694,13888.277555169996,-8.752975589995913,53090.29456680001 2025-08-16,21:44:56.000,228,11071669,122565,0,1755380695,13888.243873619991,-8.760024719995272,53090.27360544001 2025-08-16,21:44:57.000,228,11071645,122765,0,1755380696,13888.237137309996,-8.738877329997194,53090.26661832 2025-08-16,21:44:58.000,228,11071650,122645,0,1755380697,13888.20345575999,-8.717729939999117,53090.25264408001 2025-08-16,21:44:59.000,228,11071646,122645,0,1755380698,13888.20345575999,-8.68953342000168,53090.280592560004 2025-08-16,21:45:00.000,228,11071683,122685,0,1755380699,13888.21019207,-8.611992990001454,53090.23866984 2025-08-16,21:45:01.000,228,11071672,122565,0,1755380700,13888.156301589996,-8.576747339997382,53090.22469560001 2025-08-16,21:45:02.000,228,11071705,122685,0,1755380701,13888.16303789999,-8.576747339997382,53090.15482440001 2025-08-16,21:45:03.000,228,11071654,122725,0,1755380702,13888.16977421,-8.513305169995874,53090.25264408001 2025-08-16,21:45:04.000,228,11071699,122565,0,1755380703,13888.176510519996,-8.46396126000036,53090.20373424001 2025-08-16,21:45:05.000,228,11071699,122445,0,1755380704,13888.176510519996,-8.435764739995648,53090.20373424001 2025-08-16,21:45:06.000,228,11071648,122365,0,1755380705,13888.223664689991,-8.407568219998211,53090.182772880005 2025-08-16,21:45:07.000,228,11071644,122365,0,1755380706,13888.230401,-8.322978659998626,53090.182772880005 2025-08-16,21:45:08.000,228,11071626,122325,0,1755380707,13888.223664689991,-8.301831270000548,53090.182772880005 2025-08-16,21:45:09.000,228,11071659,122565,0,1755380708,13888.230401,-8.18904518999625,53090.17578576001 2025-08-16,21:45:10.000,228,11071683,122365,0,1755380709,13888.21019207,-8.210192580001603,53090.18976 2025-08-16,21:45:11.000,228,11071637,122525,0,1755380710,13888.18324682999,-8.153799539999454,53090.14085016 2025-08-16,21:45:12.000,228,11071737,122565,0,1755380711,13888.257346239996,-8.104455629996664,53090.16879864 2025-08-16,21:45:13.000,228,11071629,122325,0,1755380712,13888.311236720001,-8.048062590001791,53090.16181152 2025-08-16,21:45:14.000,228,11071657,122605,0,1755380713,13888.331445650001,-7.984620420000283,53090.182772880005 2025-08-16,21:45:15.000,228,11071703,122285,0,1755380714,13888.317973029996,-7.984620420000283,53090.182772880005 2025-08-16,21:45:16.000,228,11071690,122205,0,1755380715,13888.317973029996,-7.942325639996852,53090.16879864 2025-08-16,21:45:17.000,228,11071679,122565,0,1755380716,13888.338181959996,-7.970522160001565,53090.182772880005 2025-08-16,21:45:18.000,228,11071631,122165,0,1755380717,13888.331445650001,-7.942325639996852,53090.21072136 2025-08-16,21:45:19.000,228,11071697,122325,0,1755380718,13888.358390889996,-7.942325639996852,53090.18976 2025-08-16,21:45:20.000,228,11071684,122645,0,1755380719,13888.317973029996,-7.949374769996211,53090.22469560001 2025-08-16,21:45:21.000,228,11071665,122365,0,1755380720,13888.378599819996,-7.991669549999642,53090.17578576001 2025-08-16,21:45:22.000,228,11071676,122645,0,1755380721,13888.392072440001,-8.00576780999836,53090.16879864 2025-08-16,21:45:23.000,228,11071640,122325,0,1755380722,13888.358390889996,-8.033964329995797,53090.22469560001 2025-08-16,21:45:24.000,228,11071691,122125,0,1755380723,13888.331445650001,-8.069209979999869,53090.18976 2025-08-16,21:45:25.000,228,11071632,122325,0,1755380724,13888.344918269991,-8.132652150001377,53090.21072136 2025-08-16,21:45:26.000,228,11071651,122405,0,1755380725,13888.392072440001,-8.167897799998173,53090.21072136 2025-08-16,21:45:27.000,228,11071660,122285,0,1755380726,13888.365127199992,-8.259536489997117,53090.19674712 2025-08-16,21:45:28.000,228,11071645,122365,0,1755380727,13888.358390889996,-8.266585619996476,53090.17578576001 2025-08-16,21:45:29.000,228,11071693,122405,0,1755380728,13888.351654580001,-8.358224309995421,53090.23866984 2025-08-16,21:45:30.000,228,11071719,122205,0,1755380729,13888.331445650001,-8.435764739995648,53090.231682720005 2025-08-16,21:45:31.000,228,11071687,122485,0,1755380730,13888.324709339991,-8.47101038999972,53090.22469560001 2025-08-16,21:45:32.000,228,11071701,122445,0,1755380731,13888.257346239996,-8.562649079998664,53090.26661832 2025-08-16,21:45:33.000,228,11071643,122205,0,1755380732,13888.257346239996,-8.626091250000172,53090.2596312 2025-08-16,21:45:34.000,228,11071681,122285,0,1755380733,13888.25060993,-8.654287769997609,53090.280592560004 2025-08-16,21:45:35.000,228,11071660,122365,0,1755380734,13888.243873619991,-8.703631680000399,53090.27360544001 2025-08-16,21:45:36.000,228,11071669,122445,0,1755380735,13888.16977421,-8.738877329997194,53090.29456680001 2025-08-16,21:45:37.000,228,11071614,122285,0,1755380736,13888.14282896999,-8.731828199997835,53090.27360544001 2025-08-16,21:45:38.000,228,11071634,122485,0,1755380737,13888.216928379996,-8.745926459996554,53090.2596312 2025-08-16,21:45:39.000,228,11071653,122365,0,1755380738,13888.216928379996,-8.760024719995272,53090.26661832 2025-08-16,21:45:40.000,228,11071681,122205,0,1755380739,13888.223664689991,-8.774122980001266,53090.2596312 2025-08-16,21:45:41.000,228,11071644,122445,0,1755380740,13888.243873619991,-8.731828199997835,53090.31552816 2025-08-16,21:45:42.000,228,11071640,122285,0,1755380741,13888.277555169996,-8.752975589995913,53090.30854104 2025-08-16,21:45:43.000,228,11071627,122365,0,1755380742,13888.257346239996,-8.745926459996554,53090.30854104 2025-08-16,21:45:44.000,228,11071649,121965,0,1755380743,13888.311236720001,-8.724779069998476,53090.280592560004 2025-08-16,21:45:45.000,228,11071679,122285,0,1755380744,13888.331445650001,-8.717729939999117,53090.3295024 2025-08-16,21:45:46.000,228,11071720,122165,0,1755380745,13888.378599819996,-8.710680809999758,53090.33648952 2025-08-16,21:45:47.000,228,11071601,122485,0,1755380746,13888.432490300002,-8.682484290002321,53090.3295024 2025-08-16,21:45:48.000,228,11071735,122085,0,1755380747,13888.425753989992,-8.675435159995686,53090.34347664001 2025-08-16,21:45:49.000,228,11071628,122125,0,1755380748,13888.419017679997,-8.661336899996968,53090.350463760005 2025-08-16,21:45:50.000,228,11071674,122165,0,1755380749,13888.452699230002,-8.626091250000172,53090.34347664001 2025-08-16,21:45:51.000,228,11071645,121805,0,1755380750,13888.439226609997,-8.64018950999889,53090.35745088 2025-08-16,21:45:52.000,228,11071602,122045,0,1755380751,13888.452699230002,-8.576747339997382,53090.37142512001 2025-08-16,21:45:53.000,228,11071629,122245,0,1755380752,13888.513326020002,-8.555599949999305,53090.31552816 2025-08-16,21:45:54.000,228,11071717,122045,0,1755380753,13888.499853399997,-8.541501690000587,53090.35745088 2025-08-16,21:45:55.000,228,11071690,122205,0,1755380754,13888.540271259997,-8.492157779997797,53090.350463760005 2025-08-16,21:45:56.000,228,11071668,122245,0,1755380755,13888.607634359993,-8.492157779997797,53090.35745088 2025-08-16,21:45:57.000,228,11071685,122045,0,1755380756,13888.587425429992,-8.492157779997797,53090.44129632001 2025-08-16,21:45:58.000,228,11071669,122365,0,1755380757,13888.600898049997,-8.492157779997797,53090.40636072 2025-08-16,21:45:59.000,228,11071638,122205,0,1755380758,13888.634579600002,-8.485108649998438,53090.364438 2025-08-16,21:46:00.000,228,11071692,121965,0,1755380759,13888.621106979997,-8.499206909997156,53090.42732208 2025-08-16,21:46:01.000,228,11071653,122165,0,1755380760,13888.661524839998,-8.506256039996515,53090.4343092 2025-08-16,21:46:02.000,228,11071695,122005,0,1755380761,13888.654788530002,-8.548550819999946,53090.413347839996 2025-08-16,21:46:03.000,228,11071663,122045,0,1755380762,13888.600898049997,-8.569698209998023,53090.399373600005 2025-08-16,21:46:04.000,228,11071722,122245,0,1755380763,13888.641315909998,-8.562649079998664,53090.46225768001 2025-08-16,21:46:05.000,228,11071649,122125,0,1755380764,13888.594161740002,-8.604943860002095,53090.4343092 2025-08-16,21:46:06.000,228,11071683,121965,0,1755380765,13888.580689119997,-8.654287769997609,53090.4343092 2025-08-16,21:46:07.000,228,11071640,122285,0,1755380766,13888.600898049997,-8.661336899996968,53090.47623192 2025-08-16,21:46:08.000,228,11071691,122325,0,1755380767,13888.580689119997,-8.710680809999758,53090.46225768001 2025-08-16,21:46:09.000,228,11071675,122165,0,1755380768,13888.547007569992,-8.717729939999117,53090.49020616001 2025-08-16,21:46:10.000,228,11071682,122365,0,1755380769,13888.533534950002,-8.795270369999344,53090.53212888 2025-08-16,21:46:11.000,228,11071647,121765,0,1755380770,13888.466171849992,-8.788221239999984,53090.53212888 2025-08-16,21:46:12.000,228,11071665,122205,0,1755380771,13888.486380779992,-8.809368629998062,53090.5740516 2025-08-16,21:46:13.000,228,11071671,121805,0,1755380772,13888.445962919992,-8.851663410001493,53090.49719328 2025-08-16,21:46:14.000,228,11071657,122045,0,1755380773,13888.452699230002,-8.908056449996366,53090.56007736001 2025-08-16,21:46:15.000,228,11071636,122085,0,1755380774,13888.472908160002,-8.87281079999957,53090.53212888 2025-08-16,21:46:16.000,228,11071656,122405,0,1755380775,13888.533534950002,-8.886909059998288,53090.55309024 2025-08-16,21:46:17.000,228,11071704,122365,0,1755380776,13888.520062329997,-8.901007319997007,53090.56007736001 2025-08-16,21:46:18.000,228,11071703,122085,0,1755380777,13888.567216499992,-8.901007319997007,53090.53911600001 2025-08-16,21:46:19.000,228,11071639,122165,0,1755380778,13888.614370670002,-8.915105579995725,53090.567064480005 2025-08-16,21:46:20.000,228,11071691,122085,0,1755380779,13888.688470079993,-8.915105579995725,53090.60200008 2025-08-16,21:46:21.000,228,11071695,122125,0,1755380780,13888.735624249988,-8.901007319997007,53090.53212888 2025-08-16,21:46:22.000,228,11071656,122085,0,1755380781,13888.816459969989,-8.901007319997007,53090.5740516 2025-08-16,21:46:23.000,228,11071673,121925,0,1755380782,13888.890559379994,-8.922154709995084,53090.60898720001 2025-08-16,21:46:24.000,228,11071678,122205,0,1755380783,13888.944449859999,-8.901007319997007,53090.62994856001 2025-08-16,21:46:25.000,228,11071710,122085,0,1755380784,13888.930977239994,-8.922154709995084,53090.62296144 2025-08-16,21:46:26.000,228,11071630,122085,0,1755380785,13888.937713549989,-8.851663410001493,53090.62296144 2025-08-16,21:46:27.000,228,11071733,122085,0,1755380786,13888.984867719999,-8.886909059998288,53090.636935680006 2025-08-16,21:46:28.000,228,11071701,122245,0,1755380787,13889.01854926999,-8.837565149995498,53090.65090992 2025-08-16,21:46:29.000,228,11071651,121965,0,1755380788,13889.052230819994,-8.788221239999984,53090.685845520005 2025-08-16,21:46:30.000,228,11071639,121725,0,1755380789,13889.07917605999,-8.774122980001266,53090.734755360005 2025-08-16,21:46:31.000,228,11071641,122165,0,1755380790,13889.112857609995,-8.745926459996554,53090.72776824001 2025-08-16,21:46:32.000,228,11071709,122005,0,1755380791,13889.173484399995,-8.710680809999758,53090.79763944001 2025-08-16,21:46:33.000,228,11071670,121925,0,1755380792,13889.20716595,-8.675435159995686,53090.734755360005 2025-08-16,21:46:34.000,228,11071656,122165,0,1755380793,13889.26105642999,-8.59789472999546,53090.748729599996 2025-08-16,21:46:35.000,228,11071654,121925,0,1755380794,13889.36883739,-8.548550819999946,53090.77667808001 2025-08-16,21:46:36.000,228,11071654,122085,0,1755380795,13889.42946418,-8.47101038999972,53090.69283264 2025-08-16,21:46:37.000,228,11071669,121965,0,1755380796,13889.456409419996,-8.435764739995648,53090.685845520005 2025-08-16,21:46:38.000,228,11071644,121925,0,1755380797,13889.523772519991,-8.358224309995421,53090.76270384 2025-08-16,21:46:39.000,228,11071675,122045,0,1755380798,13889.618080859997,-8.28773301000183,53090.77667808001 2025-08-16,21:46:40.000,228,11071649,122245,0,1755380799,13889.692180270002,-8.273634749995836,53090.84654928001 2025-08-16,21:46:41.000,228,11071721,121885,0,1755380800,13889.752807060002,-8.245438229998399,53090.83956216 2025-08-16,21:46:42.000,228,11071677,121765,0,1755380801,13889.773015990002,-8.174946929997532,53090.82558792001 2025-08-16,21:46:43.000,228,11071634,122085,0,1755380802,13889.799961229997,-8.153799539999454,53090.88148488 2025-08-16,21:46:44.000,228,11071709,121725,0,1755380803,13889.874060640002,-8.139701280000736,53090.92340760001 2025-08-16,21:46:45.000,228,11071706,122205,0,1755380804,13889.887533259993,-8.167897799998173,53090.93039472 2025-08-16,21:46:46.000,228,11071645,121965,0,1755380805,13889.934687429988,-8.132652150001377,53091.01424016001 2025-08-16,21:46:47.000,228,11071646,121605,0,1755380806,13889.894269570003,-8.224290840000322,53091.021227280005 2025-08-16,21:46:48.000,228,11071713,122125,0,1755380807,13889.921214809998,-8.18904518999625,53091.03520152 2025-08-16,21:46:49.000,228,11071708,122085,0,1755380808,13889.840379089997,-8.23838909999904,53091.04917576 2025-08-16,21:46:50.000,228,11071689,121885,0,1755380809,13889.847115399993,-8.252487359997758,53091.084111359996 2025-08-16,21:46:51.000,228,11071624,122085,0,1755380810,13889.813433850002,-8.322978659998626,53091.11205984001 2025-08-16,21:46:52.000,228,11071610,121765,0,1755380811,13889.786488609992,-8.400519089998852,53091.07712424 2025-08-16,21:47:03.000,228,11071616,121765,0,1755380822,13889.604608239992,-8.604943860002095,53091.237828000005 2025-08-16,21:47:04.000,228,11071651,121645,0,1755380823,13889.577662999996,-8.5908455999961,53091.17494392 2025-08-16,21:47:05.000,228,11071683,121805,0,1755380824,13889.638289789997,-8.562649079998664,53091.1679568 2025-08-16,21:47:06.000,228,11071670,122085,0,1755380825,13889.705652889992,-8.478059519999078,53091.19590528 2025-08-16,21:47:07.000,228,11071638,121645,0,1755380826,13889.746070749992,-8.47101038999972,53091.16096968001 2025-08-16,21:47:08.000,228,11071713,121645,0,1755380827,13889.826906469993,-8.46396126000036,53091.119046960004 2025-08-16,21:47:09.000,228,11071700,121445,0,1755380828,13889.894269570003,-8.407568219998211,53091.15398256 2025-08-16,21:47:10.000,228,11071677,121605,0,1755380829,13889.948160049993,-8.358224309995421,53091.1679568 2025-08-16,21:47:11.000,228,11071693,121565,0,1755380830,13890.008786839993,-8.365273440002056,53091.12603408 2025-08-16,21:47:12.000,228,11071656,121565,0,1755380831,13890.062677319998,-8.308880399999907,53091.1679568 2025-08-16,21:47:13.000,228,11071638,121765,0,1755380832,13890.109831489994,-8.301831270000548,53091.188918160005 2025-08-16,21:47:14.000,228,11071683,122085,0,1755380833,13890.170458279994,-8.245438229998399,53091.17494392 2025-08-16,21:47:15.000,228,11071682,121725,0,1755380834,13890.183930899999,-8.224290840000322,53091.17494392 2025-08-16,21:47:16.000,228,11071639,121765,0,1755380835,13890.26476662,-8.18904518999625,53091.18193104001 2025-08-16,21:47:17.000,228,11071662,122085,0,1755380836,13890.271502929994,-8.160848669998813,53091.14699544 2025-08-16,21:47:18.000,228,11071688,121765,0,1755380837,13890.271502929994,-8.118553889995383,53091.16096968001 2025-08-16,21:47:19.000,228,11071697,121925,0,1755380838,13890.32539341,-8.118553889995383,53091.19590528 2025-08-16,21:47:20.000,228,11071700,121445,0,1755380839,13890.26476662,-8.090357369997946,53091.188918160005 2025-08-16,21:47:21.000,228,11071704,121805,0,1755380840,13890.23782137999,-8.090357369997946,53091.188918160005 2025-08-16,21:47:22.000,228,11071681,121805,0,1755380841,13890.190667209994,-8.090357369997946,53091.1679568 2025-08-16,21:47:23.000,228,11071601,121725,0,1755380842,13890.136776729989,-8.090357369997946,53091.21686664 2025-08-16,21:47:24.000,228,11071644,121965,0,1755380843,13890.130040419994,-8.06216085000051,53091.23084088001 2025-08-16,21:47:25.000,228,11071667,121805,0,1755380844,13890.069413629994,-8.090357369997946,53091.1679568 2025-08-16,21:47:26.000,228,11071703,121925,0,1755380845,13889.975105289988,-8.097406499997305,53091.2028924 2025-08-16,21:47:27.000,228,11071667,121565,0,1755380846,13889.934687429988,-8.125603020002018,53091.22385376 2025-08-16,21:47:28.000,228,11071697,121765,0,1755380847,13889.880796949998,-8.146750410000095,53091.26577648 2025-08-16,21:47:29.000,228,11071614,121765,0,1755380848,13889.793224920002,-8.210192580001603,53091.2028924 2025-08-16,21:47:30.000,228,11071646,121525,0,1755380849,13889.719125509997,-8.19609431999561,53091.20987952001 2025-08-16,21:47:31.000,228,11071694,121405,0,1755380850,13889.651762410002,-8.273634749995836,53091.251802239996 2025-08-16,21:47:32.000,228,11071648,121845,0,1755380851,13889.591135620001,-8.280683879995195,53091.20987952001 2025-08-16,21:47:33.000,228,11071650,121565,0,1755380852,13889.537245139996,-8.322978659998626,53091.1679568 2025-08-16,21:47:34.000,228,11071621,121685,0,1755380853,13889.46988204,-8.337076919997344,53091.15398256 2025-08-16,21:47:35.000,228,11071709,121605,0,1755380854,13889.442936799991,-8.337076919997344,53091.1679568 2025-08-16,21:47:36.000,228,11071645,122085,0,1755380855,13889.42946418,-8.379371700000775,53091.140008320006 2025-08-16,21:47:37.000,228,11071718,121685,0,1755380856,13889.42946418,-8.393469959999493,53091.18193104001 2025-08-16,21:47:38.000,228,11071639,121805,0,1755380857,13889.42946418,-8.42166647999693,53091.17494392 2025-08-16,21:47:39.000,228,11071697,121765,0,1755380858,13889.456409419996,-8.456912130001001,53091.21686664 2025-08-16,21:47:40.000,228,11071667,121525,0,1755380859,13889.456409419996,-8.506256039996515,53091.17494392 2025-08-16,21:47:41.000,228,11071705,121605,0,1755380860,13889.503563589991,-8.520354299995233,53091.17494392 2025-08-16,21:47:42.000,228,11071701,122085,0,1755380861,13889.591135620001,-8.555599949999305,53091.18193104001 2025-08-16,21:47:43.000,228,11071667,121805,0,1755380862,13889.584399309992,-8.541501690000587,53091.18193104001 2025-08-16,21:47:44.000,228,11071673,121765,0,1755380863,13889.712389200002,-8.555599949999305,53091.19590528 2025-08-16,21:47:45.000,228,11071688,121565,0,1755380864,13889.759543369997,-8.633140379999531,53091.21686664 2025-08-16,21:47:46.000,228,11071721,121765,0,1755380865,13889.799961229997,-8.724779069998476,53091.19590528 2025-08-16,21:47:47.000,228,11071663,121565,0,1755380866,13889.901005879998,-8.69658255000104,53091.19590528 2025-08-16,21:47:48.000,228,11071672,121725,0,1755380867,13889.934687429988,-8.724779069998476,53091.21686664 2025-08-16,21:47:49.000,228,11071654,121725,0,1755380868,13889.961632669998,-8.809368629998062,53091.26577648 2025-08-16,21:47:50.000,228,11071721,121885,0,1755380869,13890.028995769993,-8.851663410001493,53091.25878936001 2025-08-16,21:47:51.000,228,11071648,121565,0,1755380870,13890.049204699993,-8.851663410001493,53091.27975072001 2025-08-16,21:47:52.000,228,11071618,121725,0,1755380871,13890.109831489994,-8.901007319997007,53091.32167344 2025-08-16,21:47:53.000,228,11071690,121685,0,1755380872,13890.170458279994,-8.929203840001719,53091.32167344 2025-08-16,21:47:54.000,228,11071600,121685,0,1755380873,13890.136776729989,-8.950351229999796,53091.307699200006 2025-08-16,21:47:55.000,228,11071637,121565,0,1755380874,13890.136776729989,-8.908056449996366,53091.38455752 2025-08-16,21:47:56.000,228,11071657,121405,0,1755380875,13890.136776729989,-8.943302100000437,53091.33564768 2025-08-16,21:47:57.000,228,11071653,121405,0,1755380876,13890.130040419994,-8.936252970001078,53091.37757040001 2025-08-16,21:47:58.000,228,11071652,121565,0,1755380877,13890.136776729989,-8.936252970001078,53091.39154464 2025-08-16,21:47:59.000,228,11071690,121445,0,1755380878,13890.143513039999,-8.922154709995084,53091.38455752 2025-08-16,21:48:00.000,228,11071630,121725,0,1755380879,13890.156985659989,-8.87281079999957,53091.454428720004 2025-08-16,21:48:01.000,228,11071636,121765,0,1755380880,13890.156985659989,-8.886909059998288,53091.49635144001 2025-08-16,21:48:02.000,228,11071643,121325,0,1755380881,13890.130040419994,-8.844614280002133,53091.4823772 2025-08-16,21:48:03.000,228,11071698,121565,0,1755380882,13890.096358869989,-8.82346688999678,53091.454428720004 2025-08-16,21:48:04.000,228,11071597,121605,0,1755380883,13890.089622559994,-8.809368629998062,53091.475390080006 2025-08-16,21:48:05.000,228,11071663,121605,0,1755380884,13890.076149939989,-8.795270369999344,53091.50333856 2025-08-16,21:48:06.000,228,11071617,121645,0,1755380885,13889.995314219988,-8.717729939999117,53091.50333856 2025-08-16,21:48:07.000,228,11071666,121365,0,1755380886,13890.008786839993,-8.675435159995686,53091.46840296001 2025-08-16,21:48:08.000,228,11071648,121645,0,1755380887,13889.975105289988,-8.682484290002321,53091.53128704 2025-08-16,21:48:09.000,228,11071655,121965,0,1755380888,13889.927951119993,-8.654287769997609,53091.54526128001 2025-08-16,21:48:10.000,228,11071708,121525,0,1755380889,13889.907742189993,-8.626091250000172,53091.573209760005 2025-08-16,21:48:11.000,228,11071672,121805,0,1755380890,13889.853851710002,-8.541501690000587,53091.61513248001 2025-08-16,21:48:12.000,228,11071643,121365,0,1755380891,13889.820170159997,-8.534452560001228,53091.643080960006 2025-08-16,21:48:13.000,228,11071637,121485,0,1755380892,13889.793224920002,-8.534452560001228,53091.58019688 2025-08-16,21:48:14.000,228,11071639,121605,0,1755380893,13889.752807060002,-8.478059519999078,53091.59417112001 2025-08-16,21:48:15.000,228,11071675,121605,0,1755380894,13889.786488609992,-8.442813870002283,53091.60814536 2025-08-16,21:48:16.000,228,11071643,121685,0,1755380895,13889.759543369997,-8.46396126000036,53091.643080960006 2025-08-16,21:48:17.000,228,11071628,121565,0,1755380896,13889.786488609992,-8.442813870002283,53091.63609384001 2025-08-16,21:48:18.000,228,11071591,121565,0,1755380897,13889.847115399993,-8.47101038999972,53091.59417112001 2025-08-16,21:48:19.000,228,11071615,121485,0,1755380898,13889.874060640002,-8.400519089998852,53091.622119600004 2025-08-16,21:48:20.000,228,11071692,121325,0,1755380899,13889.927951119993,-8.449863000001642,53091.71993928 2025-08-16,21:48:21.000,228,11071683,121405,0,1755380900,13889.961632669998,-8.407568219998211,53091.622119600004 2025-08-16,21:48:22.000,228,11071641,121765,0,1755380901,13890.002050529998,-8.442813870002283,53091.63609384001 2025-08-16,21:48:23.000,228,11071703,121325,0,1755380902,13890.082886249998,-8.456912130001001,53091.691990800005 2025-08-16,21:48:24.000,228,11071669,121485,0,1755380903,13890.130040419994,-8.47101038999972,53091.691990800005 2025-08-16,21:48:25.000,228,11071680,121445,0,1755380904,13890.21761244999,-8.485108649998438,53091.71993928 2025-08-16,21:48:26.000,228,11071668,121765,0,1755380905,13890.27823923999,-8.47101038999972,53091.71295216001 2025-08-16,21:48:27.000,228,11071677,121285,0,1755380906,13890.332129719995,-8.492157779997797,53091.74788776 2025-08-16,21:48:28.000,228,11071648,121325,0,1755380907,13890.32539341,-8.492157779997797,53091.77583624 2025-08-16,21:48:29.000,228,11071622,121445,0,1755380908,13890.392756509995,-8.541501690000587,53091.77583624 2025-08-16,21:48:30.000,228,11071672,121405,0,1755380909,13890.41970174999,-8.583796469996742,53091.76884912 2025-08-16,21:48:31.000,228,11071651,121405,0,1755380910,13890.50727378,-8.576747339997382,53091.81775896 2025-08-16,21:48:32.000,228,11071678,121445,0,1755380911,13890.594845809996,-8.5908455999961,53091.82474608 2025-08-16,21:48:33.000,228,11071599,121605,0,1755380912,13890.62852736,-8.64723863999825,53091.80378472001 2025-08-16,21:48:34.000,228,11071650,121525,0,1755380913,13890.722835699991,-8.668386029996327,53091.78282336001 2025-08-16,21:48:35.000,228,11071667,121325,0,1755380914,13890.722835699991,-8.69658255000104,53091.83872032 2025-08-16,21:48:36.000,228,11071682,121445,0,1755380915,13890.769989870001,-8.710680809999758,53091.87365592 2025-08-16,21:48:37.000,228,11071710,121765,0,1755380916,13890.823880349992,-8.760024719995272,53091.85269456001 2025-08-16,21:48:38.000,228,11071655,121325,0,1755380917,13890.823880349992,-8.795270369999344,53091.84570744 2025-08-16,21:48:39.000,228,11071654,121325,0,1755380918,13890.850825590001,-8.788221239999984,53091.82474608 2025-08-16,21:48:40.000,228,11071647,121765,0,1755380919,13890.844089279992,-8.86576167000021,53091.84570744 2025-08-16,21:48:41.000,228,11071693,121405,0,1755380920,13890.877770829997,-8.83051601999614,53091.81775896 2025-08-16,21:48:42.000,228,11071676,121285,0,1755380921,13890.972079170002,-8.82346688999678,53091.859681680005 2025-08-16,21:48:43.000,228,11071629,121365,0,1755380922,13891.005760719992,-8.86576167000021,53091.88763016 2025-08-16,21:48:44.000,228,11071711,121405,0,1755380923,13891.073123820002,-8.851663410001493,53091.8666688 2025-08-16,21:48:45.000,228,11071708,121365,0,1755380924,13891.127014299993,-8.795270369999344,53091.87365592 2025-08-16,21:48:46.000,228,11071655,121485,0,1755380925,13891.147223229993,-8.781172110000625,53091.89461728 2025-08-16,21:48:47.000,228,11071656,121285,0,1755380926,13891.201113709998,-8.760024719995272,53091.87365592 2025-08-16,21:48:48.000,228,11071677,121445,0,1755380927,13891.261740499998,-8.724779069998476,53091.922565759996 2025-08-16,21:48:49.000,228,11071703,121565,0,1755380928,13891.261740499998,-8.738877329997194,53091.82474608 2025-08-16,21:48:50.000,228,11071686,121245,0,1755380929,13891.281949429998,-8.703631680000399,53091.82474608 2025-08-16,21:48:51.000,228,11071697,121365,0,1755380930,13891.302158359998,-8.68953342000168,53091.8666688 2025-08-16,21:48:52.000,228,11071677,121445,0,1755380931,13891.369521459994,-8.710680809999758,53091.908591520005 2025-08-16,21:48:53.000,228,11071676,121765,0,1755380932,13891.362785149999,-8.68953342000168,53091.95051424001 2025-08-16,21:48:54.000,228,11071656,121445,0,1755380933,13891.382994079999,-8.69658255000104,53091.957501360004 2025-08-16,21:48:55.000,228,11071627,121685,0,1755380934,13891.362785149999,-8.68953342000168,53091.94352712 2025-08-16,21:48:56.000,228,11071627,121525,0,1755380935,13891.362785149999,-8.675435159995686,53091.94352712 2025-08-16,21:48:57.000,228,11071615,121445,0,1755380936,13891.329103599994,-8.661336899996968,53091.92955288001 2025-08-16,21:48:58.000,228,11071657,121445,0,1755380937,13891.335839909989,-8.738877329997194,53091.92955288001 2025-08-16,21:48:59.000,228,11071646,121245,0,1755380938,13891.329103599994,-8.682484290002321,53091.97147560001 2025-08-16,21:49:00.000,228,11071619,121405,0,1755380939,13891.281949429998,-8.675435159995686,53091.96448848 2025-08-16,21:49:01.000,228,11071663,121485,0,1755380940,13891.228058949993,-8.710680809999758,53091.957501360004 2025-08-16,21:49:02.000,228,11071625,121605,0,1755380941,13891.214586329988,-8.619042120000813,53091.978462720006 2025-08-16,21:49:03.000,228,11071619,121165,0,1755380942,13891.194377399988,-8.576747339997382,53091.92955288001 2025-08-16,21:49:04.000,228,11071671,121365,0,1755380943,13891.140486919998,-8.5908455999961,53091.91557864 2025-08-16,21:49:05.000,228,11071681,121045,0,1755380944,13891.113541680003,-8.555599949999305,53091.94352712 2025-08-16,21:49:06.000,228,11071677,121445,0,1755380945,13891.059651199997,-8.520354299995233,53091.94352712 2025-08-16,21:49:07.000,228,11071650,121485,0,1755380946,13891.073123820002,-8.478059519999078,53091.85269456001 2025-08-16,21:49:08.000,228,11071675,121445,0,1755380947,13891.046178579993,-8.485108649998438,53091.89461728 2025-08-16,21:49:09.000,228,11071644,121485,0,1755380948,13891.066387509993,-8.456912130001001,53091.97147560001 2025-08-16,21:49:10.000,228,11071640,121485,0,1755380949,13891.052914890002,-8.41461734999757,53091.94352712 2025-08-16,21:49:11.000,228,11071685,121285,0,1755380950,13891.066387509993,-8.407568219998211,53091.8666688 2025-08-16,21:49:12.000,228,11071653,121245,0,1755380951,13891.073123820002,-8.407568219998211,53091.89461728 2025-08-16,21:49:13.000,228,11071586,121365,0,1755380952,13891.066387509993,-8.42166647999693,53091.93654 2025-08-16,21:49:14.000,228,11071609,121285,0,1755380953,13891.066387509993,-8.456912130001001,53091.90160440001 2025-08-16,21:49:15.000,228,11071611,121525,0,1755380954,13891.052914890002,-8.541501690000587,53091.94352712 2025-08-16,21:49:16.000,228,11071639,121205,0,1755380955,13891.012497030002,-8.5908455999961,53091.94352712 2025-08-16,21:49:17.000,228,11071572,121165,0,1755380956,13890.978815479997,-8.68953342000168,53091.88763016 2025-08-16,21:49:18.000,228,11071657,121125,0,1755380957,13890.951870240002,-8.781172110000625,53091.859681680005 2025-08-16,21:49:19.000,228,11071639,121285,0,1755380958,13890.911452380002,-8.816417759997421,53091.88064304001 2025-08-16,21:49:20.000,228,11071624,121365,0,1755380959,13890.871034520002,-8.87281079999957,53091.87365592 2025-08-16,21:49:21.000,228,11071665,121365,0,1755380960,13890.803671419992,-8.971498619997874,53091.88064304001 2025-08-16,21:49:22.000,228,11071671,121365,0,1755380961,13890.769989870001,-9.027891660000023,53091.90160440001 2025-08-16,21:49:23.000,228,11071635,121085,0,1755380962,13890.709363080001,-9.070186439996178,53091.88064304001 2025-08-16,21:49:24.000,228,11071686,121485,0,1755380963,13890.662208909991,-9.133628609997686,53091.859681680005 2025-08-16,21:49:25.000,228,11071690,121245,0,1755380964,13890.62179104999,-9.154775999995763,53091.89461728 2025-08-16,21:49:26.000,228,11071700,121365,0,1755380965,13890.60831843,-9.23231642999599,53091.8666688 2025-08-16,21:49:27.000,228,11071620,121285,0,1755380966,13890.574636879996,-9.27461120999942,53091.83872032 2025-08-16,21:49:28.000,228,11071639,121285,0,1755380967,13890.54769164,-9.338053380000929,53091.88064304001 2025-08-16,21:49:29.000,228,11071604,121405,0,1755380968,13890.52748271,-9.380348159997084,53091.922565759996 2025-08-16,21:49:30.000,228,11071617,121165,0,1755380969,13890.48706485,-9.443790329998592,53091.83872032 2025-08-16,21:49:31.000,228,11071608,121045,0,1755380970,13890.514010089995,-9.436741199999233,53091.85269456001 2025-08-16,21:49:32.000,228,11071590,121445,0,1755380971,13890.514010089995,-9.479035979995388,53091.87365592 2025-08-16,21:49:33.000,228,11071622,121285,0,1755380972,13890.493801159995,-9.528379889998178,53091.84570744 2025-08-16,21:49:34.000,228,11071594,121365,0,1755380973,13890.54095532999,-9.549527279996255,53091.82474608 2025-08-16,21:49:35.000,228,11071656,121405,0,1755380974,13890.554427949995,-9.570674670001608,53091.85269456001 2025-08-16,21:49:36.000,228,11071642,120925,0,1755380975,13890.60158211999,-9.591822059999686,53091.83173320001 2025-08-16,21:49:37.000,228,11071645,121165,0,1755380976,13890.675681529996,-9.612969449997763,53091.80378472001 2025-08-16,21:49:38.000,228,11071636,121325,0,1755380977,13890.655472599996,-9.577723800000967,53091.76884912 2025-08-16,21:49:39.000,228,11071644,120925,0,1755380978,13890.675681529996,-9.612969449997763,53091.77583624 2025-08-16,21:49:40.000,228,11071691,121045,0,1755380979,13890.749780940001,-9.627067709996481,53091.82474608 2025-08-16,21:49:41.000,228,11071656,121325,0,1755380980,13890.736308319996,-9.598871189999045,53091.81775896 2025-08-16,21:49:42.000,228,11071663,121165,0,1755380981,13890.810407730001,-9.577723800000967,53091.83173320001 2025-08-16,21:49:43.000,228,11071576,121325,0,1755380982,13890.844089279992,-9.549527279996255,53091.81775896 2025-08-16,21:49:44.000,228,11071623,121325,0,1755380983,13890.897979759997,-9.51428162999946,53091.83872032 2025-08-16,21:49:45.000,228,11071624,121485,0,1755380984,13890.884507139992,-9.479035979995388,53091.810771840006 2025-08-16,21:49:46.000,228,11071631,121325,0,1755380985,13890.965342859992,-9.479035979995388,53091.87365592 2025-08-16,21:49:47.000,228,11071617,121245,0,1755380986,13890.992288100002,-9.422642940000514,53091.85269456001 2025-08-16,21:49:48.000,228,11071663,120965,0,1755380987,13891.019233339997,-9.415593810001155,53091.89461728 2025-08-16,21:49:49.000,228,11071654,121005,0,1755380988,13891.005760719992,-9.408544680001796,53091.87365592 2025-08-16,21:49:50.000,228,11071585,121445,0,1755380989,13890.992288100002,-9.415593810001155,53091.93654 2025-08-16,21:49:51.000,228,11071668,121285,0,1755380990,13890.985551789992,-9.366249899998365,53091.91557864 2025-08-16,21:49:52.000,228,11071589,121045,0,1755380991,13890.985551789992,-9.422642940000514,53091.94352712 2025-08-16,21:49:53.000,228,11071644,120645,0,1755380992,13890.904716069992,-9.415593810001155,53091.97147560001 2025-08-16,21:49:54.000,228,11071703,121045,0,1755380993,13890.911452380002,-9.443790329998592,53091.93654 2025-08-16,21:49:55.000,228,11071671,121085,0,1755380994,13890.891243450002,-9.486085110002023,53092.02038544001 2025-08-16,21:49:56.000,228,11071685,121285,0,1755380995,13890.864298209992,-9.486085110002023,53092.01339832 2025-08-16,21:49:57.000,228,11071602,121165,0,1755380996,13890.810407730001,-9.51428162999946,53092.006411200004 2025-08-16,21:49:58.000,228,11071645,121205,0,1755380997,13890.810407730001,-9.528379889998178,53092.06230816 2025-08-16,21:49:59.000,228,11071649,121285,0,1755380998,13890.749780940001,-9.556576409995614,53092.06230816 2025-08-16,21:50:00.000,228,11071660,121085,0,1755380999,13890.716099389996,-9.620018579997122,53092.10423088 2025-08-16,21:50:01.000,228,11071614,121205,0,1755381000,13890.736308319996,-9.662313360000553,53092.111218 2025-08-16,21:50:02.000,228,11071655,121285,0,1755381001,13890.729572010001,-9.676411619999271,53092.09724376001 2025-08-16,21:50:03.000,228,11071586,120965,0,1755381002,13890.743044629991,-9.725755530002061,53092.08326952 2025-08-16,21:50:04.000,228,11071596,121445,0,1755381003,13890.716099389996,-9.753952049999498,53092.13916648001 2025-08-16,21:50:05.000,228,11071646,121245,0,1755381004,13890.716099389996,-9.761001179998857,53092.13217936 2025-08-16,21:50:06.000,228,11071602,121245,0,1755381005,13890.729572010001,-9.817394220001006,53092.15314072 2025-08-16,21:50:07.000,228,11071626,121165,0,1755381006,13890.810407730001,-9.824443350000365,53092.174102080004 2025-08-16,21:50:08.000,228,11071632,121165,0,1755381007,13890.871034520002,-9.845590739998443,53092.13217936 2025-08-16,21:50:09.000,228,11071668,121085,0,1755381008,13890.871034520002,-9.845590739998443,53092.18807632001 2025-08-16,21:50:10.000,228,11071684,121205,0,1755381009,13890.918188689997,-9.838541609999083,53092.1810892 2025-08-16,21:50:11.000,228,11071615,120885,0,1755381010,13890.992288100002,-9.838541609999083,53092.1810892 2025-08-16,21:50:12.000,228,11071626,120965,0,1755381011,13890.985551789992,-9.852639869997802,53092.18807632001 2025-08-16,21:50:13.000,228,11071679,121485,0,1755381012,13891.059651199997,-9.824443350000365,53092.20205056 2025-08-16,21:50:14.000,228,11071654,121445,0,1755381013,13891.113541680003,-9.782148569996934,53092.11820512001 2025-08-16,21:50:15.000,228,11071623,121445,0,1755381014,13891.160695849998,-9.782148569996934,53092.18807632001 2025-08-16,21:50:16.000,228,11071635,121085,0,1755381015,13891.180904779998,-9.746902920000139,53092.21602480001 2025-08-16,21:50:17.000,228,11071665,121125,0,1755381016,13891.221322639998,-9.725755530002061,53092.22999904 2025-08-16,21:50:18.000,228,11071600,120725,0,1755381017,13891.261740499998,-9.73280466000142,53092.22301192 2025-08-16,21:50:19.000,228,11071623,121005,0,1755381018,13891.248267879993,-9.68346074999863,53092.20903768 2025-08-16,21:50:20.000,228,11071648,121085,0,1755381019,13891.295422049989,-9.68346074999863,53092.20205056 2025-08-16,21:50:21.000,228,11071628,121205,0,1755381020,13891.288685739994,-9.676411619999271,53092.174102080004 2025-08-16,21:50:22.000,228,11071631,121245,0,1755381021,13891.241531569998,-9.662313360000553,53092.16711496001 2025-08-16,21:50:23.000,228,11071568,121085,0,1755381022,13891.207850019993,-9.69050987999799,53092.16711496001 2025-08-16,21:50:24.000,228,11071616,121245,0,1755381023,13891.241531569998,-9.704608139996708,53092.1810892 2025-08-16,21:50:25.000,228,11071594,121285,0,1755381024,13891.187641089993,-9.725755530002061,53092.1810892 2025-08-16,21:50:26.000,228,11071632,121045,0,1755381025,13891.160695849998,-9.711657269996067,53092.16012784 2025-08-16,21:50:27.000,228,11071598,121085,0,1755381026,13891.093332750002,-9.753952049999498,53092.13217936 2025-08-16,21:50:28.000,228,11071663,121085,0,1755381027,13891.093332750002,-9.761001179998857,53092.125192240004 2025-08-16,21:50:29.000,228,11071675,121285,0,1755381028,13891.039442269997,-9.725755530002061,53092.13217936 2025-08-16,21:50:30.000,228,11071663,121285,0,1755381029,13891.066387509993,-9.711657269996067,53092.174102080004 2025-08-16,21:50:31.000,228,11071647,120885,0,1755381030,13891.059651199997,-9.711657269996067,53092.15314072 2025-08-16,21:50:32.000,228,11071635,120925,0,1755381031,13891.066387509993,-9.68346074999863,53092.146153600006 2025-08-16,21:50:33.000,228,11071680,120885,0,1755381032,13891.133750610003,-9.6411659699952,53092.10423088 2025-08-16,21:50:34.000,228,11071594,120965,0,1755381033,13891.147223229993,-9.570674670001608,53092.174102080004 2025-08-16,21:50:35.000,228,11071594,121165,0,1755381034,13891.201113709998,-9.556576409995614,53092.08326952 2025-08-16,21:50:36.000,228,11071639,121205,0,1755381035,13891.261740499998,-9.46493771999667,53092.125192240004 2025-08-16,21:50:37.000,228,11071652,120965,0,1755381036,13891.315630979989,-9.422642940000514,53092.06929528001 2025-08-16,21:50:38.000,228,11071598,121005,0,1755381037,13891.376257769989,-9.387397289996443,53092.006411200004 2025-08-16,21:50:39.000,228,11071658,120925,0,1755381038,13891.423411939999,-9.32395512000221,53092.09724376001 2025-08-16,21:50:40.000,228,11071655,121125,0,1755381039,13891.52445659,-9.246414690001984,53092.027372560005 2025-08-16,21:50:41.000,228,11071601,121125,0,1755381040,13891.59855599999,-9.182972520000476,53092.08326952 2025-08-16,21:50:42.000,228,11071583,121165,0,1755381041,13891.672655409995,-9.168874260001758,53092.03435968 2025-08-16,21:50:43.000,228,11071640,120965,0,1755381042,13891.69960064999,-9.175923390001117,53092.076282400005 2025-08-16,21:50:44.000,228,11071618,121285,0,1755381043,13891.74675482,-9.133628609997686,53092.04833392001 2025-08-16,21:50:45.000,228,11071668,121085,0,1755381044,13891.773700059995,-9.10543209000025,53092.076282400005 2025-08-16,21:50:46.000,228,11071634,121085,0,1755381045,13891.78717268,-9.070186439996178,53092.05532104 2025-08-16,21:50:47.000,228,11071609,121085,0,1755381046,13891.78717268,-9.112481219999609,53092.146153600006 2025-08-16,21:50:48.000,228,11071676,121045,0,1755381047,13891.74675482,-9.140677739997045,53092.08326952 2025-08-16,21:50:49.000,228,11071673,121085,0,1755381048,13891.78717268,-9.175923390001117,53092.125192240004 2025-08-16,21:50:50.000,228,11071615,121125,0,1755381049,13891.753491129995,-9.218218169997272,53092.09724376001 2025-08-16,21:50:51.000,228,11071612,121085,0,1755381050,13891.78043636999,-9.260512950000702,53092.16711496001 2025-08-16,21:50:52.000,228,11071614,121045,0,1755381051,13891.69960064999,-9.366249899998365,53092.146153600006 2025-08-16,21:50:53.000,228,11071612,121165,0,1755381052,13891.69960064999,-9.429692069999874,53092.13217936 2025-08-16,21:50:54.000,228,11071654,120925,0,1755381053,13891.692864339995,-9.486085110002023,53092.125192240004 2025-08-16,21:50:55.000,228,11071597,121085,0,1755381054,13891.64571017,-9.528379889998178,53092.174102080004 2025-08-16,21:50:56.000,228,11071619,120885,0,1755381055,13891.591819689995,-9.598871189999045,53092.13217936 2025-08-16,21:50:57.000,228,11071602,120925,0,1755381056,13891.56487445,-9.655264230001194,53092.146153600006 2025-08-16,21:50:58.000,228,11071627,121085,0,1755381057,13891.50424766,-9.69050987999799,53092.06929528001 2025-08-16,21:50:59.000,228,11071616,121125,0,1755381058,13891.450357179994,-9.718706399995426,53092.11820512001 2025-08-16,21:51:00.000,228,11071651,120805,0,1755381059,13891.423411939999,-9.789197699996294,53092.0413468 2025-08-16,21:51:01.000,228,11071577,120885,0,1755381060,13891.39646669999,-9.746902920000139,53092.027372560005 2025-08-16,21:51:02.000,228,11071656,121205,0,1755381061,13891.329103599994,-9.789197699996294,53092.006411200004 2025-08-16,21:51:03.000,228,11071636,120765,0,1755381062,13891.308894669994,-9.796246829995653,53092.027372560005 2025-08-16,21:51:04.000,228,11071603,120765,0,1755381063,13891.275213119989,-9.782148569996934,53091.96448848 2025-08-16,21:51:05.000,228,11071622,120765,0,1755381064,13891.248267879993,-9.775099439997575,53091.92955288001 2025-08-16,21:51:06.000,228,11071690,120925,0,1755381065,13891.241531569998,-9.761001179998857,53091.98544984 2025-08-16,21:51:07.000,228,11071588,120725,0,1755381066,13891.207850019993,-9.753952049999498,53091.99243696 2025-08-16,21:51:08.000,228,11071647,121005,0,1755381067,13891.174168469988,-9.73280466000142,53092.04833392001 2025-08-16,21:51:09.000,228,11071609,120885,0,1755381068,13891.228058949993,-9.73280466000142,53092.04833392001 2025-08-16,21:51:10.000,228,11071692,120885,0,1755381069,13891.228058949993,-9.746902920000139,53092.04833392001 2025-08-16,21:51:11.000,228,11071632,121205,0,1755381070,13891.174168469988,-9.718706399995426,53092.01339832 2025-08-16,21:51:12.000,228,11071618,121125,0,1755381071,13891.194377399988,-9.725755530002061,53092.03435968 2025-08-16,21:51:13.000,228,11071618,120565,0,1755381072,13891.201113709998,-9.69050987999799,53092.027372560005 2025-08-16,21:51:14.000,228,11071687,121005,0,1755381073,13891.228058949993,-9.669362489999912,53092.0413468 2025-08-16,21:51:15.000,228,11071607,120885,0,1755381074,13891.248267879993,-9.68346074999863,53092.0413468 2025-08-16,21:51:16.000,228,11071582,120765,0,1755381075,13891.261740499998,-9.704608139996708,53092.04833392001 2025-08-16,21:51:17.000,228,11071667,120965,0,1755381076,13891.268476809993,-9.725755530002061,53092.0413468 2025-08-16,21:51:18.000,228,11071615,121125,0,1755381077,13891.308894669994,-9.711657269996067,53092.05532104 2025-08-16,21:51:19.000,228,11071666,121005,0,1755381078,13891.288685739994,-9.725755530002061,53092.09025664 2025-08-16,21:51:20.000,228,11071616,120685,0,1755381079,13891.362785149999,-9.789197699996294,53092.0413468 2025-08-16,21:51:21.000,228,11071645,121125,0,1755381080,13891.362785149999,-9.782148569996934,53092.09724376001 2025-08-16,21:51:22.000,228,11071623,120885,0,1755381081,13891.362785149999,-9.817394220001006,53092.146153600006 2025-08-16,21:51:23.000,228,11071631,121125,0,1755381082,13891.39646669999,-9.86673812999652,53092.13217936 2025-08-16,21:51:24.000,228,11071603,120885,0,1755381083,13891.382994079999,-9.85968899999716,53092.1810892 2025-08-16,21:51:25.000,228,11071639,121125,0,1755381084,13891.409939319994,-9.894934650001233,53092.1810892 2025-08-16,21:51:26.000,228,11071584,121085,0,1755381085,13891.356048839989,-9.937229429997387,53092.18807632001 2025-08-16,21:51:27.000,228,11071606,120565,0,1755381086,13891.329103599994,-9.979524210000818,53092.22301192 2025-08-16,21:51:28.000,228,11071603,120965,0,1755381087,13891.234795259988,-9.972475080001459,53092.25794752 2025-08-16,21:51:29.000,228,11071666,120645,0,1755381088,13891.174168469988,-10.021818989996973,53092.27890888 2025-08-16,21:51:30.000,228,11071672,120765,0,1755381089,13891.113541680003,-10.057064640001045,53092.2509604 2025-08-16,21:51:31.000,228,11071615,120765,0,1755381090,13891.046178579993,-10.042966380002326,53092.243973280005 2025-08-16,21:51:32.000,228,11071629,120565,0,1755381091,13890.918188689997,-10.021818989996973,53092.22301192 2025-08-16,21:51:33.000,228,11071610,120805,0,1755381092,13890.790198800001,-9.986573340000177,53092.23698616001 2025-08-16,21:51:34.000,228,11071612,121045,0,1755381093,13890.722835699991,-10.021818989996973,53092.23698616001 2025-08-16,21:51:35.000,228,11071666,120765,0,1755381094,13890.594845809996,-9.993622469999536,53092.195063440005 2025-08-16,21:51:36.000,228,11071630,120845,0,1755381095,13890.493801159995,-10.007720729998255,53092.20205056 2025-08-16,21:51:37.000,228,11071654,121125,0,1755381096,13890.42643806,-10.007720729998255,53092.22301192 2025-08-16,21:51:38.000,228,11071644,120765,0,1755381097,13890.372547579995,-9.937229429997387,53092.25794752 2025-08-16,21:51:39.000,228,11071624,120885,0,1755381098,13890.23782137999,-9.937229429997387,53092.21602480001 2025-08-16,21:51:40.000,228,11071616,120925,0,1755381099,13890.23782137999,-9.937229429997387,53092.195063440005 2025-08-16,21:51:41.000,228,11071644,120805,0,1755381100,13890.204139829999,-9.937229429997387,53092.174102080004 2025-08-16,21:51:42.000,228,11071660,120885,0,1755381101,13890.143513039999,-9.901983780000592,53092.16012784 2025-08-16,21:51:43.000,228,11071665,120965,0,1755381102,13890.130040419994,-9.87378725999588,53092.16711496001 2025-08-16,21:51:44.000,228,11071658,120965,0,1755381103,13890.143513039999,-9.901983780000592,53092.16012784 2025-08-16,21:51:45.000,228,11071652,120965,0,1755381104,13890.143513039999,-9.880836389995238,53092.09025664 2025-08-16,21:51:46.000,228,11071636,120765,0,1755381105,13890.163721969999,-9.880836389995238,53092.08326952 2025-08-16,21:51:47.000,228,11071627,120845,0,1755381106,13890.150249349994,-9.852639869997802,53092.076282400005 2025-08-16,21:51:48.000,228,11071596,120725,0,1755381107,13890.130040419994,-9.85968899999716,53092.03435968 2025-08-16,21:51:49.000,228,11071652,121125,0,1755381108,13890.136776729989,-9.838541609999083,53092.02038544001 2025-08-16,21:51:50.000,228,11071580,120685,0,1755381109,13890.183930899999,-9.817394220001006,53092.05532104 2025-08-16,21:51:51.000,228,11071655,120845,0,1755381110,13890.19740351999,-9.824443350000365,53092.01339832 2025-08-16,21:51:52.000,228,11071662,120445,0,1755381111,13890.23782137999,-9.768050309998216,53092.0413468 2025-08-16,21:51:53.000,228,11071674,120845,0,1755381112,13890.271502929994,-9.789197699996294,53092.0413468 2025-08-16,21:51:54.000,228,11071694,120725,0,1755381113,13890.28497555,-9.711657269996067,53092.03435968 2025-08-16,21:51:55.000,228,11071652,120165,0,1755381114,13890.332129719995,-9.73985379000078,53091.978462720006 2025-08-16,21:51:56.000,228,11071659,121045,0,1755381115,13890.37928388999,-9.768050309998216,53092.027372560005 2025-08-16,21:51:57.000,228,11071620,120845,0,1755381116,13890.392756509995,-9.761001179998857,53092.03435968 2025-08-16,21:51:58.000,228,11071579,120965,0,1755381117,13890.39949281999,-9.73280466000142,53091.99942408001 2025-08-16,21:51:59.000,228,11071663,120765,0,1755381118,13890.433174369995,-9.803295960002288,53092.09724376001 2025-08-16,21:52:00.000,228,11071601,121125,0,1755381119,13890.37928388999,-9.817394220001006,53092.03435968 2025-08-16,21:52:01.000,228,11071682,120965,0,1755381120,13890.352338649995,-9.796246829995653,53092.05532104 2025-08-16,21:52:02.000,228,11071634,121165,0,1755381121,13890.40622913,-9.86673812999652,53092.02038544001 2025-08-16,21:52:03.000,228,11071661,120725,0,1755381122,13890.32539341,-9.944278559996746,53092.09025664 2025-08-16,21:52:04.000,228,11071657,121125,0,1755381123,13890.28497555,-9.986573340000177,53092.0413468 2025-08-16,21:52:05.000,228,11071624,120805,0,1755381124,13890.231085069994,-10.057064640001045,53092.02038544001 2025-08-16,21:52:06.000,228,11071659,120885,0,1755381125,13890.183930899999,-10.120506809995277,53092.03435968 2025-08-16,21:52:07.000,228,11071589,120645,0,1755381126,13890.109831489994,-10.120506809995277,53092.03435968 2025-08-16,21:52:08.000,228,11071633,120925,0,1755381127,13890.089622559994,-10.176899849997426,53092.076282400005 2025-08-16,21:52:09.000,228,11071622,121085,0,1755381128,13889.981841599998,-10.176899849997426,53092.04833392001 2025-08-16,21:52:10.000,228,11071586,120845,0,1755381129,13889.954896359988,-10.226243760000216,53092.08326952 2025-08-16,21:52:11.000,228,11071690,120845,0,1755381130,13889.894269570003,-10.198047239995503,53092.09724376001 2025-08-16,21:52:12.000,228,11071669,120805,0,1755381131,13889.901005879998,-10.198047239995503,53092.076282400005 2025-08-16,21:52:13.000,228,11071603,120965,0,1755381132,13889.901005879998,-10.162801589998708,53092.05532104 2025-08-16,21:52:14.000,228,11071631,120725,0,1755381133,13889.867324329993,-10.14870332999999,53092.05532104 2025-08-16,21:52:15.000,228,11071631,120645,0,1755381134,13889.901005879998,-10.09231028999784,53092.06929528001 2025-08-16,21:52:16.000,228,11071590,120965,0,1755381135,13889.907742189993,-10.064113770000404,53092.03435968 2025-08-16,21:52:17.000,228,11071647,120805,0,1755381136,13889.995314219988,-10.028868119996332,53092.076282400005 2025-08-16,21:52:18.000,228,11071636,120805,0,1755381137,13890.062677319998,-10.000671599998896,53092.01339832 2025-08-16,21:52:19.000,228,11071668,121125,0,1755381138,13890.096358869989,-9.993622469999536,53092.027372560005 2025-08-16,21:52:20.000,228,11071652,121165,0,1755381139,13890.156985659989,-9.951327689996106,53092.06929528001 2025-08-16,21:52:21.000,228,11071595,120725,0,1755381140,13890.19740351999,-9.930180299998028,53092.08326952 2025-08-16,21:52:22.000,228,11071679,120885,0,1755381141,13890.25803030999,-9.85968899999716,53092.09724376001 2025-08-16,21:52:23.000,228,11071595,120805,0,1755381142,13890.25803030999,-9.86673812999652,53092.04833392001 2025-08-16,21:52:24.000,228,11071682,120605,0,1755381143,13890.311920789994,-9.85968899999716,53092.09025664 2025-08-16,21:52:25.000,228,11071699,120885,0,1755381144,13890.332129719995,-9.85968899999716,53092.02038544001 2025-08-16,21:52:26.000,228,11071638,120765,0,1755381145,13890.33886602999,-9.852639869997802,53092.03435968 2025-08-16,21:52:27.000,228,11071590,120645,0,1755381146,13890.311920789994,-9.838541609999083,53092.10423088 2025-08-16,21:52:28.000,228,11071604,120885,0,1755381147,13890.33886602999,-9.852639869997802,53092.13217936 2025-08-16,21:52:29.000,228,11071588,121045,0,1755381148,13890.35907495999,-9.894934650001233,53092.13916648001 2025-08-16,21:52:30.000,228,11071675,120845,0,1755381149,13890.34560234,-9.930180299998028,53092.10423088 2025-08-16,21:52:31.000,228,11071629,120925,0,1755381150,13890.271502929994,-9.979524210000818,53092.06929528001 2025-08-16,21:52:32.000,228,11071665,120645,0,1755381151,13890.251293999994,-10.014769859997614,53092.09724376001 2025-08-16,21:52:33.000,228,11071603,120605,0,1755381152,13890.170458279994,-10.021818989996973,53092.09724376001 2025-08-16,21:52:34.000,228,11071650,120645,0,1755381153,13890.136776729989,-10.035917249995691,53092.04833392001 2025-08-16,21:52:35.000,228,11071678,120605,0,1755381154,13890.028995769993,-10.078212029999122,53092.076282400005 2025-08-16,21:52:36.000,228,11071668,121005,0,1755381155,13889.927951119993,-10.106408549996559,53092.06230816 2025-08-16,21:52:37.000,228,11071630,120765,0,1755381156,13889.853851710002,-10.0993594199972,53092.06230816 2025-08-16,21:52:38.000,228,11071662,120805,0,1755381157,13889.820170159997,-10.09231028999784,53092.06230816 2025-08-16,21:52:39.000,228,11071650,120605,0,1755381158,13889.766279679992,-10.120506809995277,53092.02038544001 2025-08-16,21:52:40.000,228,11071567,121005,0,1755381159,13889.746070749992,-10.0993594199972,53092.0413468 2025-08-16,21:52:41.000,228,11071615,120805,0,1755381160,13889.665235029992,-10.106408549996559,53091.978462720006 2025-08-16,21:52:42.000,228,11071614,120845,0,1755381161,13889.645026099992,-10.106408549996559,53091.978462720006 2025-08-16,21:52:43.000,228,11071584,120565,0,1755381162,13889.584399309992,-10.106408549996559,53091.908591520005 2025-08-16,21:52:44.000,228,11071571,120525,0,1755381163,13889.584399309992,-10.071162899999763,53091.922565759996 2025-08-16,21:52:45.000,228,11071640,120765,0,1755381164,13889.591135620001,-10.057064640001045,53091.93654 2025-08-16,21:52:46.000,228,11071645,120845,0,1755381165,13889.523772519991,-10.035917249995691,53091.88763016 2025-08-16,21:52:47.000,228,11071629,120805,0,1755381166,13889.537245139996,-10.000671599998896,53091.85269456001 2025-08-16,21:52:48.000,228,11071628,120525,0,1755381167,13889.503563589991,-9.937229429997387,53091.85269456001 2025-08-16,21:52:49.000,228,11071650,120605,0,1755381168,13889.530508830001,-10.007720729998255,53091.7967976 2025-08-16,21:52:50.000,228,11071677,120965,0,1755381169,13889.543981449991,-10.000671599998896,53091.80378472001 2025-08-16,21:52:51.000,228,11071658,120965,0,1755381170,13889.523772519991,-10.014769859997614,53091.76186200001 2025-08-16,21:52:52.000,228,11071668,120725,0,1755381171,13889.597871929996,-10.035917249995691,53091.7967976 2025-08-16,21:52:53.000,228,11071607,120245,0,1755381172,13889.631553480001,-10.000671599998896,53091.810771840006 2025-08-16,21:52:54.000,228,11071612,120805,0,1755381173,13889.665235029992,-10.000671599998896,53091.7967976 2025-08-16,21:52:55.000,228,11071679,120845,0,1755381174,13889.685443959992,-10.007720729998255,53091.80378472001 2025-08-16,21:52:56.000,228,11071628,120565,0,1755381175,13889.746070749992,-10.035917249995691,53091.74788776 2025-08-16,21:52:57.000,228,11071633,120685,0,1755381176,13889.793224920002,-9.993622469999536,53091.810771840006 2025-08-16,21:52:58.000,228,11071657,120765,0,1755381177,13889.847115399993,-10.035917249995691,53091.82474608 2025-08-16,21:52:59.000,228,11071643,120965,0,1755381178,13889.914478500003,-10.035917249995691,53091.7967976 2025-08-16,21:53:00.000,228,11071625,120645,0,1755381179,13889.981841599998,-10.028868119996332,53091.83872032 2025-08-16,21:53:01.000,228,11071657,120845,0,1755381180,13890.062677319998,-9.986573340000177,53091.83173320001 2025-08-16,21:53:02.000,228,11071609,120645,0,1755381181,13890.156985659989,-9.986573340000177,53091.789810480004 2025-08-16,21:53:03.000,228,11071636,120645,0,1755381182,13890.231085069994,-9.9654259500021,53091.81775896 2025-08-16,21:53:04.000,228,11071629,120765,0,1755381183,13890.332129719995,-9.930180299998028,53091.810771840006 2025-08-16,21:53:05.000,228,11071667,120525,0,1755381184,13890.43991067999,-9.923131169998669,53091.7967976 2025-08-16,21:53:06.000,228,11071679,120645,0,1755381185,13890.54095532999,-9.86673812999652,53091.81775896 2025-08-16,21:53:07.000,228,11071644,120605,0,1755381186,13890.62179104999,-9.824443350000365,53091.82474608 2025-08-16,21:53:08.000,228,11071655,120845,0,1755381187,13890.68915415,-9.803295960002288,53091.84570744 2025-08-16,21:53:09.000,228,11071657,120805,0,1755381188,13890.790198800001,-9.753952049999498,53091.82474608 2025-08-16,21:53:10.000,228,11071662,120685,0,1755381189,13890.897979759997,-9.725755530002061,53091.85269456001 2025-08-16,21:53:11.000,228,11071600,120805,0,1755381190,13890.978815479997,-9.718706399995426,53091.90160440001 2025-08-16,21:53:12.000,228,11071614,120605,0,1755381191,13891.059651199997,-9.662313360000553,53091.88064304001 2025-08-16,21:53:13.000,228,11071579,120445,0,1755381192,13891.086596439993,-9.627067709996481,53091.88064304001 2025-08-16,21:53:14.000,228,11071623,120725,0,1755381193,13891.133750610003,-9.605920319998404,53091.93654 2025-08-16,21:53:15.000,228,11071616,120765,0,1755381194,13891.201113709998,-9.598871189999045,53091.91557864 2025-08-16,21:53:16.000,228,11071599,120765,0,1755381195,13891.308894669994,-9.51428162999946,53091.93654 2025-08-16,21:53:17.000,228,11071616,120645,0,1755381196,13891.329103599994,-9.493134240001382,53091.94352712 2025-08-16,21:53:18.000,228,11071682,120725,0,1755381197,13891.376257769989,-9.471986849996028,53091.94352712 2025-08-16,21:53:19.000,228,11071612,120765,0,1755381198,13891.376257769989,-9.401495549995161,53091.957501360004 2025-08-16,21:53:20.000,228,11071640,120485,0,1755381199,13891.443620869999,-9.415593810001155,53092.006411200004 2025-08-16,21:53:21.000,228,11071643,120525,0,1755381200,13891.490775039994,-9.366249899998365,53092.006411200004 2025-08-16,21:53:22.000,228,11071632,120805,0,1755381201,13891.55813813999,-9.359200769999006,53092.02038544001 2025-08-16,21:53:23.000,228,11071609,120765,0,1755381202,13891.510983969994,-9.316905989995576,53092.06929528001 2025-08-16,21:53:24.000,228,11071642,120645,0,1755381203,13891.56487445,-9.352151639999647,53092.125192240004 2025-08-16,21:53:25.000,228,11071658,120605,0,1755381204,13891.55813813999,-9.373299029997725,53092.125192240004 2025-08-16,21:53:26.000,228,11071600,120685,0,1755381205,13891.56487445,-9.345102510000288,53092.16012784 2025-08-16,21:53:27.000,228,11071594,120685,0,1755381206,13891.58508338,-9.32395512000221,53092.16012784 2025-08-16,21:53:28.000,228,11071624,120765,0,1755381207,13891.58508338,-9.408544680001796,53092.22301192 2025-08-16,21:53:29.000,228,11071646,120725,0,1755381208,13891.53792920999,-9.387397289996443,53092.1810892 2025-08-16,21:53:30.000,228,11071593,120525,0,1755381209,13891.54466552,-9.394446419995802,53092.20205056 2025-08-16,21:53:31.000,228,11071624,120805,0,1755381210,13891.52445659,-9.366249899998365,53092.2509604 2025-08-16,21:53:32.000,228,11071574,120285,0,1755381211,13891.51772027999,-9.359200769999006,53092.29987024 2025-08-16,21:53:33.000,228,11071614,120605,0,1755381212,13891.510983969994,-9.380348159997084,53092.22999904 2025-08-16,21:53:34.000,228,11071597,120805,0,1755381213,13891.47730241999,-9.380348159997084,53092.2509604 2025-08-16,21:53:35.000,228,11071654,120405,0,1755381214,13891.430148249994,-9.33100425000157,53092.34878008 2025-08-16,21:53:36.000,228,11071626,120525,0,1755381215,13891.39646669999,-9.33100425000157,53092.33480584001 2025-08-16,21:53:37.000,228,11071593,120605,0,1755381216,13891.409939319994,-9.32395512000221,53092.29987024 2025-08-16,21:53:38.000,228,11071669,120445,0,1755381217,13891.41667562999,-9.33100425000157,53092.34878008 2025-08-16,21:53:39.000,228,11071635,121125,0,1755381218,13891.369521459994,-9.32395512000221,53092.362754320005 2025-08-16,21:53:40.000,228,11071678,120525,0,1755381219,13891.39646669999,-9.302807729996857,53092.35576720001 2025-08-16,21:53:41.000,228,11071584,120485,0,1755381220,13891.342576219999,-9.302807729996857,53092.362754320005 2025-08-16,21:53:42.000,228,11071658,120645,0,1755381221,13891.335839909989,-9.27461120999942,53092.36974144 2025-08-16,21:53:43.000,228,11071620,120685,0,1755381222,13891.356048839989,-9.267562080000062,53092.34878008 2025-08-16,21:53:44.000,228,11071665,120365,0,1755381223,13891.329103599994,-9.302807729996857,53092.37672856 2025-08-16,21:53:45.000,228,11071626,120565,0,1755381224,13891.335839909989,-9.316905989995576,53092.362754320005 2025-08-16,21:53:46.000,228,11071653,120405,0,1755381225,13891.329103599994,-9.32395512000221,53092.34878008 2025-08-16,21:53:47.000,228,11071656,120805,0,1755381226,13891.322367289999,-9.345102510000288,53092.35576720001 2025-08-16,21:53:48.000,228,11071679,120685,0,1755381227,13891.322367289999,-9.366249899998365,53092.33480584001 2025-08-16,21:53:49.000,228,11071641,120645,0,1755381228,13891.329103599994,-9.387397289996443,53092.36974144 2025-08-16,21:53:50.000,228,11071646,120725,0,1755381229,13891.315630979989,-9.429692069999874,53092.35576720001 2025-08-16,21:53:51.000,228,11071627,120645,0,1755381230,13891.349312529994,-9.486085110002023,53092.35576720001 2025-08-16,21:53:52.000,228,11071618,120485,0,1755381231,13891.376257769989,-9.479035979995388,53092.40467704001 2025-08-16,21:53:53.000,228,11071593,120485,0,1755381232,13891.349312529994,-9.51428162999946,53092.36974144 2025-08-16,21:53:54.000,228,11071626,120605,0,1755381233,13891.362785149999,-9.570674670001608,53092.3907028 2025-08-16,21:53:55.000,228,11071603,120645,0,1755381234,13891.356048839989,-9.612969449997763,53092.3907028 2025-08-16,21:53:56.000,228,11071588,121045,0,1755381235,13891.342576219999,-9.620018579997122,53092.35576720001 2025-08-16,21:53:57.000,228,11071590,120445,0,1755381236,13891.356048839989,-9.605920319998404,53092.36974144 2025-08-16,21:53:58.000,228,11071670,120685,0,1755381237,13891.295422049989,-9.648215100001835,53092.34878008 2025-08-16,21:53:59.000,228,11071596,120605,0,1755381238,13891.315630979989,-9.704608139996708,53092.40467704001 2025-08-16,21:54:00.000,228,11071628,120565,0,1755381239,13891.302158359998,-9.746902920000139,53092.39768992 2025-08-16,21:54:01.000,228,11071637,120285,0,1755381240,13891.275213119989,-9.761001179998857,53092.37672856 2025-08-16,21:54:02.000,228,11071600,120645,0,1755381241,13891.295422049989,-9.789197699996294,53092.411664160005 2025-08-16,21:54:03.000,228,11071648,120525,0,1755381242,13891.275213119989,-9.824443350000365,53092.38371568001 2025-08-16,21:54:04.000,228,11071575,120965,0,1755381243,13891.207850019993,-9.86673812999652,53092.362754320005 2025-08-16,21:54:05.000,228,11071596,120645,0,1755381244,13891.261740499998,-9.937229429997387,53092.33480584001 2025-08-16,21:54:06.000,228,11071600,120525,0,1755381245,13891.241531569998,-9.944278559996746,53092.38371568001 2025-08-16,21:54:07.000,228,11071653,120445,0,1755381246,13891.221322639998,-10.042966380002326,53092.38371568001 2025-08-16,21:54:08.000,228,11071596,120725,0,1755381247,13891.275213119989,-10.085261159998481,53092.41865128 2025-08-16,21:54:09.000,228,11071660,120605,0,1755381248,13891.241531569998,-10.106408549996559,53092.411664160005 2025-08-16,21:54:10.000,228,11071627,120525,0,1755381249,13891.234795259988,-10.113457679995918,53092.3907028 2025-08-16,21:54:11.000,228,11071673,120725,0,1755381250,13891.221322639998,-10.14870332999999,53092.39768992 2025-08-16,21:54:12.000,228,11071618,120725,0,1755381251,13891.268476809993,-10.169850719998067,53092.44659976 2025-08-16,21:54:13.000,228,11071622,120485,0,1755381252,13891.228058949993,-10.198047239995503,53092.3907028 2025-08-16,21:54:14.000,228,11071621,120245,0,1755381253,13891.308894669994,-10.183948979996785,53092.39768992 2025-08-16,21:54:15.000,228,11071634,120725,0,1755381254,13891.349312529994,-10.155752459999349,53092.4256384 2025-08-16,21:54:16.000,228,11071654,120645,0,1755381255,13891.369521459994,-10.176899849997426,53092.362754320005 2025-08-16,21:54:17.000,228,11071644,120485,0,1755381256,13891.403203009999,-10.113457679995918,53092.36974144 2025-08-16,21:54:18.000,228,11071575,120605,0,1755381257,13891.463829799999,-10.085261159998481,53092.40467704001 2025-08-16,21:54:19.000,228,11071652,120525,0,1755381258,13891.470566109994,-10.064113770000404,53092.43262552001 2025-08-16,21:54:20.000,228,11071595,120445,0,1755381259,13891.510983969994,-10.057064640001045,53092.4256384 2025-08-16,21:54:21.000,228,11071563,120445,0,1755381260,13891.56487445,-10.021818989996973,53092.39768992 2025-08-16,21:54:22.000,228,11071638,120485,0,1755381261,13891.591819689995,-9.986573340000177,53092.39768992 2025-08-16,21:54:23.000,228,11071647,120405,0,1755381262,13891.612028619995,-9.951327689996106,53092.40467704001 2025-08-16,21:54:24.000,228,11071668,120445,0,1755381263,13891.672655409995,-9.972475080001459,53092.43262552001 2025-08-16,21:54:25.000,228,11071617,120325,0,1755381264,13891.692864339995,-9.90903290999995,53092.39768992 2025-08-16,21:54:26.000,228,11071615,120685,0,1755381265,13891.69960064999,-9.944278559996746,53092.411664160005 2025-08-16,21:54:27.000,228,11071608,120125,0,1755381266,13891.67939171999,-9.90903290999995,53092.47454824001 2025-08-16,21:54:28.000,228,11071646,120765,0,1755381267,13891.70633696,-9.901983780000592,53092.52345808001 2025-08-16,21:54:29.000,228,11071668,120445,0,1755381268,13891.69960064999,-9.923131169998669,53092.530445200005 2025-08-16,21:54:30.000,228,11071593,120405,0,1755381269,13891.63897385999,-9.951327689996106,53092.48852248 2025-08-16,21:54:31.000,228,11071584,120485,0,1755381270,13891.571610759995,-9.979524210000818,53092.5653808 2025-08-16,21:54:32.000,228,11071586,120525,0,1755381271,13891.531192899994,-9.993622469999536,53092.5653808 2025-08-16,21:54:33.000,228,11071559,120125,0,1755381272,13891.510983969994,-10.064113770000404,53092.51647096 2025-08-16,21:54:34.000,228,11071690,120405,0,1755381273,13891.443620869999,-10.0993594199972,53092.59332928 2025-08-16,21:54:35.000,228,11071655,120485,0,1755381274,13891.39646669999,-10.127555940001912,53092.53743232 2025-08-16,21:54:36.000,228,11071614,120445,0,1755381275,13891.329103599994,-10.162801589998708,53092.579355040005 2025-08-16,21:54:37.000,228,11071598,120485,0,1755381276,13891.302158359998,-10.14870332999999,53092.55839368 2025-08-16,21:54:38.000,228,11071635,120485,0,1755381277,13891.234795259988,-10.190998109996144,53092.59332928 2025-08-16,21:54:39.000,228,11071609,120445,0,1755381278,13891.194377399988,-10.183948979996785,53092.61429064 2025-08-16,21:54:40.000,228,11071621,120565,0,1755381279,13891.106805369993,-10.233292889999575,53092.55839368 2025-08-16,21:54:41.000,228,11071661,120125,0,1755381280,13891.059651199997,-10.233292889999575,53092.52345808001 2025-08-16,21:54:42.000,228,11071584,120605,0,1755381281,13890.978815479997,-10.212145500001498,53092.55839368 2025-08-16,21:54:43.000,228,11071635,120325,0,1755381282,13890.951870240002,-10.190998109996144,53092.61429064 2025-08-16,21:54:44.000,228,11071605,120605,0,1755381283,13890.904716069992,-10.183948979996785,53092.58634216 2025-08-16,21:54:45.000,228,11071582,120725,0,1755381284,13890.877770829997,-10.127555940001912,53092.53743232 2025-08-16,21:54:46.000,228,11071605,120645,0,1755381285,13890.823880349992,-10.127555940001912,53092.60031640001 2025-08-16,21:54:47.000,228,11071631,120685,0,1755381286,13890.837352969997,-10.078212029999122,53092.60031640001 2025-08-16,21:54:48.000,228,11071582,120565,0,1755381287,13890.749780940001,-10.042966380002326,53092.60031640001 2025-08-16,21:54:49.000,228,11071652,120645,0,1755381288,13890.702626769991,-10.000671599998896,53092.579355040005 2025-08-16,21:54:50.000,228,11071603,120565,0,1755381289,13890.736308319996,-9.986573340000177,53092.55839368 2025-08-16,21:54:51.000,228,11071591,120485,0,1755381290,13890.716099389996,-9.944278559996746,53092.54441944 2025-08-16,21:54:52.000,228,11071637,120645,0,1755381291,13890.68915415,-9.87378725999588,53092.58634216 2025-08-16,21:54:53.000,228,11071600,120485,0,1755381292,13890.60158211999,-9.87378725999588,53092.509483840004 2025-08-16,21:54:54.000,228,11071579,120645,0,1755381293,13890.64873629,-9.817394220001006,53092.530445200005 2025-08-16,21:54:55.000,228,11071674,120445,0,1755381294,13890.574636879996,-9.796246829995653,53092.53743232 2025-08-16,21:54:56.000,228,11071660,120245,0,1755381295,13890.56116425999,-9.725755530002061,53092.53743232 2025-08-16,21:54:57.000,228,11071671,120605,0,1755381296,13890.54769164,-9.676411619999271,53092.51647096 2025-08-16,21:54:58.000,228,11071592,120405,0,1755381297,13890.52748271,-9.655264230001194,53092.51647096 2025-08-16,21:54:59.000,228,11071594,120765,0,1755381298,13890.48706485,-9.612969449997763,53092.52345808001 2025-08-16,21:55:00.000,228,11071607,120365,0,1755381299,13890.433174369995,-9.584772930000327,53092.530445200005 2025-08-16,21:55:01.000,228,11071676,120165,0,1755381300,13890.412965439995,-9.51428162999946,53092.47454824001 2025-08-16,21:55:02.000,228,11071617,120645,0,1755381301,13890.40622913,-9.493134240001382,53092.47454824001 2025-08-16,21:55:03.000,228,11071552,120125,0,1755381302,13890.372547579995,-9.486085110002023,53092.509483840004 2025-08-16,21:55:04.000,228,11071698,120485,0,1755381303,13890.33886602999,-9.45788858999731,53092.460574000004 2025-08-16,21:55:05.000,228,11071690,120485,0,1755381304,13890.352338649995,-9.380348159997084,53092.4955096 2025-08-16,21:55:06.000,228,11071669,120405,0,1755381305,13890.32539341,-9.345102510000288,53092.41865128 2025-08-16,21:55:07.000,228,11071686,120365,0,1755381306,13890.372547579995,-9.309856859996216,53092.40467704001 2025-08-16,21:55:08.000,228,11071580,120405,0,1755381307,13890.33886602999,-9.28166033999878,53092.341792960004 2025-08-16,21:55:09.000,228,11071624,120365,0,1755381308,13890.392756509995,-9.267562080000062,53092.28589600001 2025-08-16,21:55:10.000,228,11071614,120525,0,1755381309,13890.42643806,-9.246414690001984,53092.313844480006 2025-08-16,21:55:11.000,228,11071649,120325,0,1755381310,13890.41970174999,-9.27461120999942,53092.27890888 2025-08-16,21:55:12.000,228,11071637,120365,0,1755381311,13890.41970174999,-9.23231642999599,53092.33480584001 2025-08-16,21:55:13.000,228,11071604,120365,0,1755381312,13890.433174369995,-9.27461120999942,53092.34878008 2025-08-16,21:55:14.000,228,11071622,120365,0,1755381313,13890.48032853999,-9.27461120999942,53092.30685736001 2025-08-16,21:55:15.000,228,11071673,120085,0,1755381314,13890.514010089995,-9.316905989995576,53092.29987024 2025-08-16,21:55:16.000,228,11071601,120245,0,1755381315,13890.48706485,-9.380348159997084,53092.22999904 2025-08-16,21:55:17.000,228,11071659,120485,0,1755381316,13890.48706485,-9.394446419995802,53092.2509604 2025-08-16,21:55:18.000,228,11071623,120325,0,1755381317,13890.46685592,-9.436741199999233,53092.25794752 2025-08-16,21:55:19.000,228,11071692,120485,0,1755381318,13890.39949281999,-9.528379889998178,53092.26493464001 2025-08-16,21:55:20.000,228,11071619,120325,0,1755381319,13890.392756509995,-9.598871189999045,53092.2509604 2025-08-16,21:55:21.000,228,11071640,120325,0,1755381320,13890.33886602999,-9.669362489999912,53092.27890888 2025-08-16,21:55:22.000,228,11071596,120285,0,1755381321,13890.29844816999,-9.725755530002061,53092.21602480001 2025-08-16,21:55:23.000,228,11071649,120205,0,1755381322,13890.251293999994,-9.761001179998857,53092.22301192 2025-08-16,21:55:24.000,228,11071621,120285,0,1755381323,13890.183930899999,-9.831492479999724,53092.292883120004 2025-08-16,21:55:25.000,228,11071657,120445,0,1755381324,13890.130040419994,-9.852639869997802,53092.20205056 2025-08-16,21:55:26.000,228,11071656,120325,0,1755381325,13890.103095179998,-9.894934650001233,53092.15314072 2025-08-16,21:55:27.000,228,11071613,120285,0,1755381326,13890.069413629994,-9.880836389995238,53092.20903768 2025-08-16,21:55:28.000,228,11071647,120205,0,1755381327,13890.035732079989,-9.894934650001233,53092.16012784 2025-08-16,21:55:29.000,228,11071680,120205,0,1755381328,13890.062677319998,-9.87378725999588,53092.08326952 2025-08-16,21:55:30.000,228,11071609,120285,0,1755381329,13890.055941009989,-9.845590739998443,53092.10423088 2025-08-16,21:55:31.000,228,11071602,120485,0,1755381330,13890.089622559994,-9.831492479999724,53092.13217936 2025-08-16,21:55:32.000,228,11071607,120205,0,1755381331,13890.109831489994,-9.845590739998443,53092.076282400005 2025-08-16,21:55:33.000,228,11071640,120405,0,1755381332,13890.156985659989,-9.831492479999724,53092.0413468 2025-08-16,21:55:34.000,228,11071637,120405,0,1755381333,13890.163721969999,-9.817394220001006,53092.027372560005 2025-08-16,21:55:35.000,228,11071642,120285,0,1755381334,13890.21761244999,-9.782148569996934,53092.05532104 2025-08-16,21:55:36.000,228,11071633,120405,0,1755381335,13890.251293999994,-9.782148569996934,53092.0413468 2025-08-16,21:55:37.000,228,11071636,120285,0,1755381336,13890.32539341,-9.789197699996294,53091.99942408001 2025-08-16,21:55:38.000,228,11071607,120165,0,1755381337,13890.36581127,-9.796246829995653,53092.006411200004 2025-08-16,21:55:39.000,228,11071601,120325,0,1755381338,13890.43991067999,-9.753952049999498,53091.99243696 2025-08-16,21:55:40.000,228,11071636,120165,0,1755381339,13890.52074639999,-9.746902920000139,53091.97147560001 2025-08-16,21:55:41.000,228,11071605,120365,0,1755381340,13890.50053746999,-9.718706399995426,53091.978462720006 2025-08-16,21:55:42.000,228,11071582,120245,0,1755381341,13890.594845809996,-9.620018579997122,53092.01339832 2025-08-16,21:55:43.000,228,11071626,120045,0,1755381342,13890.64873629,-9.612969449997763,53091.99942408001 2025-08-16,21:55:44.000,228,11071604,120365,0,1755381343,13890.682417839991,-9.56362554000225,53091.978462720006 2025-08-16,21:55:45.000,228,11071665,120365,0,1755381344,13890.743044629991,-9.486085110002023,53091.97147560001 2025-08-16,21:55:46.000,228,11071644,120325,0,1755381345,13890.743044629991,-9.46493771999667,53091.99942408001 2025-08-16,21:55:47.000,228,11071677,120045,0,1755381346,13890.796935109996,-9.422642940000514,53092.0413468 2025-08-16,21:55:48.000,228,11071654,120325,0,1755381347,13890.850825590001,-9.380348159997084,53091.98544984 2025-08-16,21:55:49.000,228,11071585,120125,0,1755381348,13890.850825590001,-9.32395512000221,53092.03435968 2025-08-16,21:55:50.000,228,11071633,120565,0,1755381349,13890.844089279992,-9.27461120999942,53092.03435968 2025-08-16,21:55:51.000,228,11071616,120005,0,1755381350,13890.844089279992,-9.211169039997912,53092.02038544001 2025-08-16,21:55:52.000,228,11071581,120205,0,1755381351,13890.790198800001,-9.161825129995123,53092.04833392001 2025-08-16,21:55:53.000,228,11071613,120045,0,1755381352,13890.749780940001,-9.119530349998968,53092.0413468 2025-08-16,21:55:54.000,228,11071595,120405,0,1755381353,13890.763253559991,-9.112481219999609,53092.06929528001 2025-08-16,21:55:55.000,228,11071647,120205,0,1755381354,13890.722835699991,-9.119530349998968,53092.03435968 2025-08-16,21:55:56.000,228,11071603,119885,0,1755381355,13890.682417839991,-9.112481219999609,53092.09025664 2025-08-16,21:55:57.000,228,11071639,120565,0,1755381356,13890.635263669996,-9.027891660000023,53092.09025664 2025-08-16,21:55:58.000,228,11071599,120125,0,1755381357,13890.60831843,-9.070186439996178,53092.04833392001 2025-08-16,21:55:59.000,228,11071602,120165,0,1755381358,13890.58137318999,-9.0490390499981,53092.06230816 2025-08-16,21:56:00.000,228,11071588,120205,0,1755381359,13890.52074639999,-9.041989919998741,53092.0413468 2025-08-16,21:56:01.000,228,11071633,120245,0,1755381360,13890.48032853999,-9.013793400001305,53092.05532104 2025-08-16,21:56:02.000,228,11071647,120165,0,1755381361,13890.44664699,-8.992646009995951,53092.13217936 2025-08-16,21:56:03.000,228,11071691,120165,0,1755381362,13890.392756509995,-8.950351229999796,53092.09724376001 2025-08-16,21:56:04.000,228,11071675,120325,0,1755381363,13890.43991067999,-8.929203840001719,53092.0413468 2025-08-16,21:56:05.000,228,11071589,120205,0,1755381364,13890.41970174999,-8.886909059998288,53092.076282400005 2025-08-16,21:56:06.000,228,11071657,120125,0,1755381365,13890.43991067999,-8.83051601999614,53092.09724376001 2025-08-16,21:56:07.000,228,11071647,120405,0,1755381366,13890.41970174999,-8.760024719995272,53092.06929528001 2025-08-16,21:56:08.000,228,11071680,120125,0,1755381367,13890.46011960999,-8.731828199997835,53092.125192240004 2025-08-16,21:56:09.000,228,11071627,120125,0,1755381368,13890.493801159995,-8.717729939999117,53092.04833392001 2025-08-16,21:56:10.000,228,11071642,120325,0,1755381369,13890.514010089995,-8.661336899996968,53092.027372560005 2025-08-16,21:56:11.000,228,11071668,119845,0,1755381370,13890.52074639999,-8.569698209998023,53091.99243696 2025-08-16,21:56:12.000,228,11071631,120405,0,1755381371,13890.56116425999,-8.527403430001868,53092.06929528001 2025-08-16,21:56:13.000,228,11071565,119804,0,1755381372,13890.635263669996,-8.506256039996515,53092.09025664 2025-08-16,21:56:14.000,228,11071611,120165,0,1755381373,13890.635263669996,-8.456912130001001,53092.03435968 2025-08-16,21:56:15.000,228,11071664,120205,0,1755381374,13890.66894522,-8.46396126000036,53092.06929528001 2025-08-16,21:56:16.000,228,11071613,120205,0,1755381375,13890.736308319996,-8.449863000001642,53092.076282400005 2025-08-16,21:56:17.000,228,11071640,120325,0,1755381376,13890.716099389996,-8.456912130001001,53092.076282400005 2025-08-16,21:56:19.000,228,11071627,120165,0,1755381378,13890.783462489992,-8.46396126000036,53092.04833392001 2025-08-16,21:56:19.000,228,11071612,120165,0,1755381378,13890.763253559991,-8.478059519999078,53092.09025664 2025-08-16,21:56:20.000,228,11071654,120205,0,1755381379,13890.776726179996,-8.520354299995233,53092.05532104 2025-08-16,21:56:21.000,228,11071633,120125,0,1755381380,13890.763253559991,-8.555599949999305,53092.09724376001 2025-08-16,21:56:22.000,228,11071636,120045,0,1755381381,13890.796935109996,-8.576747339997382,53092.06230816 2025-08-16,21:56:23.000,228,11071610,120525,0,1755381382,13890.776726179996,-8.661336899996968,53092.0413468 2025-08-16,21:56:24.000,228,11071604,120365,0,1755381383,13890.776726179996,-8.68953342000168,53092.0413468 2025-08-16,21:56:25.000,228,11071632,120125,0,1755381384,13890.810407730001,-8.738877329997194,53092.04833392001 2025-08-16,21:56:26.000,228,11071624,120285,0,1755381385,13890.857561899997,-8.717729939999117,53092.06230816 2025-08-16,21:56:27.000,228,11071631,120245,0,1755381386,13890.871034520002,-8.752975589995913,53092.0413468 2025-08-16,21:56:28.000,228,11071662,120005,0,1755381387,13890.877770829997,-8.82346688999678,53092.0413468 2025-08-16,21:56:29.000,228,11071612,120045,0,1755381388,13890.931661310002,-8.795270369999344,53092.09025664 2025-08-16,21:56:30.000,228,11071638,120245,0,1755381389,13890.978815479997,-8.82346688999678,53092.06230816 2025-08-16,21:56:31.000,228,11071670,120045,0,1755381390,13891.032705960002,-8.82346688999678,53092.03435968 2025-08-16,21:56:32.000,228,11071585,120005,0,1755381391,13891.174168469988,-8.795270369999344,53092.076282400005 2025-08-16,21:56:33.000,228,11071628,120685,0,1755381392,13891.214586329988,-8.802319499998703,53092.08326952 2025-08-16,21:56:34.000,228,11071555,120205,0,1755381393,13891.281949429998,-8.83051601999614,53092.05532104 2025-08-16,21:56:35.000,228,11071595,120125,0,1755381394,13891.389730389994,-8.760024719995272,53092.05532104 2025-08-16,21:56:36.000,228,11071627,120205,0,1755381395,13891.510983969994,-8.745926459996554,53092.11820512001 2025-08-16,21:56:37.000,228,11071661,120165,0,1755381396,13891.591819689995,-8.69658255000104,53092.1810892 2025-08-16,21:56:38.000,228,11071593,119965,0,1755381397,13891.713073269995,-8.682484290002321,53092.15314072 2025-08-16,21:56:39.000,228,11071618,120045,0,1755381398,13891.80738161,-8.661336899996968,53092.16012784 2025-08-16,21:56:40.000,228,11071600,120045,0,1755381399,13891.894953639996,-8.654287769997609,53092.23698616001 2025-08-16,21:56:41.000,228,11071666,119845,0,1755381400,13892.016207219996,-8.703631680000399,53092.23698616001 2025-08-16,21:56:42.000,228,11071635,120205,0,1755381401,13892.117251869997,-8.619042120000813,53092.21602480001 2025-08-16,21:56:43.000,228,11071573,120165,0,1755381402,13892.171142350002,-8.59789472999546,53092.25794752 2025-08-16,21:56:44.000,228,11071647,120045,0,1755381403,13892.285659619993,-8.513305169995874,53092.33480584001 2025-08-16,21:56:45.000,228,11071617,120005,0,1755381404,13892.332813790003,-8.541501690000587,53092.292883120004 2025-08-16,21:56:46.000,228,11071619,119965,0,1755381405,13892.379967959998,-8.513305169995874,53092.30685736001 2025-08-16,21:56:47.000,228,11071658,119845,0,1755381406,13892.440594749998,-8.478059519999078,53092.32781872 2025-08-16,21:56:48.000,228,11071651,120245,0,1755381407,13892.460803679998,-8.456912130001001,53092.341792960004 2025-08-16,21:56:49.000,228,11071601,120045,0,1755381408,13892.514694159989,-8.435764739995648,53092.362754320005 2025-08-16,21:56:50.000,228,11071622,120085,0,1755381409,13892.582057259999,-8.400519089998852,53092.37672856 2025-08-16,21:56:51.000,228,11071627,119925,0,1755381410,13892.622475119999,-8.400519089998852,53092.4256384 2025-08-16,21:56:52.000,228,11071643,120045,0,1755381411,13892.669629289994,-8.386420830000134,53092.46756112 2025-08-16,21:56:53.000,228,11071577,120165,0,1755381412,13892.622475119999,-8.337076919997344,53092.4955096 2025-08-16,21:56:54.000,228,11071591,120045,0,1755381413,13892.582057259999,-8.301831270000548,53092.44659976 2025-08-16,21:56:55.000,228,11071601,120285,0,1755381414,13892.548375709994,-8.301831270000548,53092.460574000004 2025-08-16,21:56:56.000,228,11071556,120085,0,1755381415,13892.534903089989,-8.273634749995836,53092.530445200005 2025-08-16,21:56:57.000,228,11071637,120245,0,1755381416,13892.514694159989,-8.210192580001603,53092.52345808001 2025-08-16,21:56:58.000,228,11071665,120085,0,1755381417,13892.521430469998,-8.18904518999625,53092.55839368 2025-08-16,21:56:59.000,228,11071633,119685,0,1755381418,13892.507957849994,-8.118553889995383,53092.61429064 2025-08-16,21:57:00.000,228,11071644,120125,0,1755381419,13892.460803679998,-8.090357369997946,53092.628264880004 2025-08-16,21:57:01.000,228,11071596,120125,0,1755381420,13892.413649509988,-8.076259109999228,53092.62127776001 2025-08-16,21:57:02.000,228,11071596,119925,0,1755381421,13892.400176889998,-8.104455629996664,53092.64223912001 2025-08-16,21:57:03.000,228,11071592,120085,0,1755381422,13892.312604860002,-8.076259109999228,53092.635252 2025-08-16,21:57:04.000,228,11071590,119965,0,1755381423,13892.299132239998,-8.041013459995156,53092.71211032 2025-08-16,21:57:05.000,228,11071596,119804,0,1755381424,13892.231769140002,-8.076259109999228,53092.68416184 2025-08-16,21:57:06.000,228,11071598,119925,0,1755381425,13892.211560210002,-8.097406499997305,53092.68416184 2025-08-16,21:57:07.000,228,11071632,120045,0,1755381426,13892.164406039992,-8.111504759996023,53092.7051232 2025-08-16,21:57:08.000,228,11071610,119804,0,1755381427,13892.150933420002,-8.167897799998173,53092.7749944 2025-08-16,21:57:09.000,228,11071590,120645,0,1755381428,13892.157669729997,-8.18904518999625,53092.73307168 2025-08-16,21:57:10.000,228,11071640,120005,0,1755381429,13892.150933420002,-8.203143450002244,53092.76102016 2025-08-16,21:57:11.000,228,11071635,119804,0,1755381430,13892.123988179992,-8.245438229998399,53092.75403304 2025-08-16,21:57:12.000,228,11071606,120285,0,1755381431,13892.130724490002,-8.322978659998626,53092.78198152 2025-08-16,21:57:13.000,228,11071648,119965,0,1755381432,13892.123988179992,-8.393469959999493,53092.76102016 2025-08-16,21:57:14.000,228,11071606,120245,0,1755381433,13892.110515560002,-8.47101038999972,53092.72608456 2025-08-16,21:57:15.000,228,11071668,120045,0,1755381434,13892.137460799997,-8.541501690000587,53092.78896864001 2025-08-16,21:57:16.000,228,11071642,119885,0,1755381435,13892.171142350002,-8.604943860002095,53092.83089136 2025-08-16,21:57:17.000,228,11071606,119804,0,1755381436,13892.164406039992,-8.661336899996968,53092.80294288 2025-08-16,21:57:18.000,228,11071633,119885,0,1755381437,13892.137460799997,-8.710680809999758,53092.80294288 2025-08-16,21:57:19.000,228,11071609,119925,0,1755381438,13892.164406039992,-8.774122980001266,53092.865826960006 2025-08-16,21:57:20.000,228,11071581,120085,0,1755381439,13892.177878659997,-8.837565149995498,53092.8798012 2025-08-16,21:57:21.000,228,11071603,119845,0,1755381440,13892.150933420002,-8.858712540000852,53092.93569816001 2025-08-16,21:57:22.000,228,11071600,120005,0,1755381441,13892.171142350002,-8.87281079999957,53092.89377544 2025-08-16,21:57:23.000,228,11071605,120005,0,1755381442,13892.164406039992,-8.922154709995084,53092.87281408 2025-08-16,21:57:24.000,228,11071587,119845,0,1755381443,13892.164406039992,-8.87281079999957,53092.88678832001 2025-08-16,21:57:25.000,228,11071609,119885,0,1755381444,13892.164406039992,-8.915105579995725,53092.80993000001 2025-08-16,21:57:26.000,228,11071609,120125,0,1755381445,13892.184614969992,-8.901007319997007,53092.963646640004 2025-08-16,21:57:27.000,228,11071653,120045,0,1755381446,13892.171142350002,-8.901007319997007,53092.95665952001 2025-08-16,21:57:28.000,228,11071590,120165,0,1755381447,13892.198087589997,-8.87281079999957,53092.95665952001 2025-08-16,21:57:29.000,228,11071550,119845,0,1755381448,13892.157669729997,-8.851663410001493,53092.90076256 2025-08-16,21:57:30.000,228,11071611,119685,0,1755381449,13892.191351280002,-8.83051601999614,53092.8798012 2025-08-16,21:57:31.000,228,11071582,120125,0,1755381450,13892.258714379997,-8.795270369999344,53092.914736800005 2025-08-16,21:57:32.000,228,11071569,119804,0,1755381451,13892.285659619993,-8.816417759997421,53092.90774968001 2025-08-16,21:57:33.000,228,11071576,120005,0,1755381452,13892.379967959998,-8.802319499998703,53092.87281408 2025-08-16,21:57:34.000,228,11071590,120125,0,1755381453,13892.413649509988,-8.774122980001266,53092.85185272 2025-08-16,21:57:35.000,228,11071618,120005,0,1755381454,13892.487748919993,-8.774122980001266,53092.89377544 2025-08-16,21:57:36.000,228,11071651,119885,0,1755381455,13892.521430469998,-8.82346688999678,53092.865826960006 2025-08-16,21:57:37.000,228,11071600,120125,0,1755381456,13892.568584639994,-8.82346688999678,53092.88678832001 2025-08-16,21:57:38.000,228,11071602,120085,0,1755381457,13892.582057259999,-8.851663410001493,53092.90774968001 2025-08-16,21:57:39.000,228,11071620,119965,0,1755381458,13892.662892979999,-8.886909059998288,53092.87281408 2025-08-16,21:57:40.000,228,11071604,119645,0,1755381459,13892.689838219994,-8.87281079999957,53092.92172392 2025-08-16,21:57:41.000,228,11071651,119965,0,1755381460,13892.710047149994,-8.901007319997007,53092.90076256 2025-08-16,21:57:42.000,228,11071632,120045,0,1755381461,13892.75720131999,-8.929203840001719,53092.92871104 2025-08-16,21:57:43.000,228,11071561,119685,0,1755381462,13892.790882869995,-8.922154709995084,53092.92871104 2025-08-16,21:57:44.000,228,11071609,119965,0,1755381463,13892.78414656,-8.936252970001078,53092.94268528 2025-08-16,21:57:45.000,228,11071549,120005,0,1755381464,13892.851509659995,-8.943302100000437,53092.90076256 2025-08-16,21:57:46.000,228,11071620,120005,0,1755381465,13892.84477335,-8.957400359999156,53092.963646640004 2025-08-16,21:57:47.000,228,11071602,119925,0,1755381466,13892.871718589995,-8.957400359999156,53093.0195436 2025-08-16,21:57:48.000,228,11071628,120085,0,1755381467,13892.92560907,-8.950351229999796,53093.02653072001 2025-08-16,21:57:49.000,228,11071652,119845,0,1755381468,13892.91887275999,-8.922154709995084,53093.06146632 2025-08-16,21:57:50.000,228,11071629,119804,0,1755381469,13892.97949954999,-8.943302100000437,53093.06845344 2025-08-16,21:57:51.000,228,11071644,119845,0,1755381470,13892.96602693,-8.950351229999796,53093.07544056001 2025-08-16,21:57:52.000,228,11071643,120045,0,1755381471,13892.992972169995,-8.915105579995725,53093.05447920001 2025-08-16,21:57:53.000,228,11071612,119925,0,1755381472,13892.972763239995,-8.908056449996366,53093.131337520004 2025-08-16,21:57:54.000,228,11071630,119965,0,1755381473,13892.98623586,-8.87281079999957,53093.11736328 2025-08-16,21:57:55.000,228,11071665,120005,0,1755381474,13892.91887275999,-8.886909059998288,53093.09640192 2025-08-16,21:57:56.000,228,11071661,119804,0,1755381475,13892.972763239995,-8.893958189997647,53093.11736328 2025-08-16,21:57:57.000,228,11071603,119925,0,1755381476,13892.91887275999,-8.837565149995498,53093.14531176001 2025-08-16,21:57:58.000,228,11071661,120165,0,1755381477,13892.93908168999,-8.844614280002133,53093.17326024001 2025-08-16,21:57:59.000,228,11071667,119645,0,1755381478,13892.91887275999,-8.858712540000852,53093.17326024001 2025-08-16,21:58:00.000,228,11071652,120005,0,1755381479,13892.93908168999,-8.87985992999893,53093.23614432 2025-08-16,21:58:01.000,228,11071695,120085,0,1755381480,13892.87845489999,-8.886909059998288,53093.250118560005 2025-08-16,21:58:02.000,228,11071636,119765,0,1755381481,13892.82456442,-8.87985992999893,53093.20819584 2025-08-16,21:58:03.000,228,11071575,119804,0,1755381482,13892.811091799995,-8.87281079999957,53093.250118560005 2025-08-16,21:58:04.000,228,11071590,119965,0,1755381483,13892.81782810999,-8.86576167000021,53093.20819584 2025-08-16,21:58:05.000,228,11071596,119804,0,1755381484,13892.77741024999,-8.87985992999893,53093.29204128001 2025-08-16,21:58:06.000,228,11071587,119804,0,1755381485,13892.790882869995,-8.86576167000021,53093.2640928 2025-08-16,21:58:07.000,228,11071644,120045,0,1755381486,13892.82456442,-8.86576167000021,53093.2640928 2025-08-16,21:58:08.000,228,11071609,120165,0,1755381487,13892.80435549,-8.809368629998062,53093.31300264001 2025-08-16,21:58:09.000,228,11071626,120045,0,1755381488,13892.79761917999,-8.82346688999678,53093.32697688 2025-08-16,21:58:10.000,228,11071616,119925,0,1755381489,13892.811091799995,-8.816417759997421,53093.299028400004 2025-08-16,21:58:11.000,228,11071670,119765,0,1755381490,13892.79761917999,-8.788221239999984,53093.34095112001 2025-08-16,21:58:12.000,228,11071615,119925,0,1755381491,13892.84477335,-8.781172110000625,53093.28505416 2025-08-16,21:58:13.000,228,11071646,119885,0,1755381492,13892.88519121,-8.767073850001907,53093.32697688 2025-08-16,21:58:14.000,228,11071667,120045,0,1755381493,13892.84477335,-8.745926459996554,53093.333964 2025-08-16,21:58:15.000,228,11071596,119845,0,1755381494,13892.871718589995,-8.710680809999758,53093.35492536 2025-08-16,21:58:16.000,228,11071615,120005,0,1755381495,13892.84477335,-8.703631680000399,53093.29204128001 2025-08-16,21:58:17.000,228,11071645,120125,0,1755381496,13892.851509659995,-8.675435159995686,53093.30601552 2025-08-16,21:58:18.000,228,11071639,119725,0,1755381497,13892.85824596999,-8.611992990001454,53093.347938240004 2025-08-16,21:58:19.000,228,11071639,119845,0,1755381498,13892.84477335,-8.626091250000172,53093.319989760006 2025-08-16,21:58:20.000,228,11071581,119804,0,1755381499,13892.80435549,-8.555599949999305,53093.27806704 2025-08-16,21:58:21.000,228,11071608,119804,0,1755381500,13892.75720131999,-8.506256039996515,53093.250118560005 2025-08-16,21:58:22.000,228,11071582,119885,0,1755381501,13892.75720131999,-8.506256039996515,53093.299028400004 2025-08-16,21:58:23.000,228,11071595,120165,0,1755381502,13892.662892979999,-8.47101038999972,53093.299028400004 2025-08-16,21:58:24.000,228,11071598,120485,0,1755381503,13892.649420359994,-8.442813870002283,53093.25710568 2025-08-16,21:58:25.000,228,11071612,119804,0,1755381504,13892.602266189999,-8.47101038999972,53093.27107992001 2025-08-16,21:58:26.000,228,11071631,119965,0,1755381505,13892.595529879989,-8.478059519999078,53093.319989760006 2025-08-16,21:58:27.000,228,11071599,120005,0,1755381506,13892.629211429994,-8.449863000001642,53093.299028400004 2025-08-16,21:58:28.000,228,11071638,120045,0,1755381507,13892.555112019989,-8.46396126000036,53093.32697688 2025-08-16,21:58:29.000,228,11071605,119485,0,1755381508,13892.541639399999,-8.527403430001868,53093.28505416 2025-08-16,21:58:30.000,228,11071634,119804,0,1755381509,13892.528166779994,-8.555599949999305,53093.23614432 2025-08-16,21:58:31.000,228,11071608,119885,0,1755381510,13892.481012609998,-8.583796469996742,53093.23614432 2025-08-16,21:58:32.000,228,11071656,120045,0,1755381511,13892.460803679998,-8.654287769997609,53093.24313144001 2025-08-16,21:58:33.000,228,11071613,120165,0,1755381512,13892.427122129993,-8.68953342000168,53093.201208720006 2025-08-16,21:58:34.000,228,11071598,119885,0,1755381513,13892.366495339993,-8.752975589995913,53093.2291572 2025-08-16,21:58:35.000,228,11071638,119845,0,1755381514,13892.332813790003,-8.82346688999678,53093.180247360004 2025-08-16,21:58:36.000,228,11071621,120165,0,1755381515,13892.353022719988,-8.886909059998288,53093.180247360004 2025-08-16,21:58:37.000,228,11071624,119804,0,1755381516,13892.299132239998,-8.901007319997007,53093.18723448 2025-08-16,21:58:38.000,228,11071601,120005,0,1755381517,13892.272187000002,-8.964449489998515,53093.16627312 2025-08-16,21:58:39.000,228,11071603,120165,0,1755381518,13892.353022719988,-9.020842530000664,53093.11736328 2025-08-16,21:58:40.000,228,11071642,120005,0,1755381519,13892.319341169998,-9.013793400001305,53093.09640192 2025-08-16,21:58:41.000,228,11071655,119725,0,1755381520,13892.359759029998,-9.063137309996819,53093.04749208 2025-08-16,21:58:42.000,228,11071655,119765,0,1755381521,13892.359759029998,-9.070186439996178,53093.00556936001 2025-08-16,21:58:43.000,228,11071593,119804,0,1755381522,13892.406913199993,-9.0490390499981,53093.05447920001 2025-08-16,21:58:44.000,228,11071659,120085,0,1755381523,13892.420385819998,-9.077235569995537,53093.06845344 2025-08-16,21:58:45.000,228,11071643,119925,0,1755381524,13892.440594749998,-9.0490390499981,53092.99159512 2025-08-16,21:58:46.000,228,11071583,119645,0,1755381525,13892.440594749998,-9.027891660000023,53092.93569816001 2025-08-16,21:58:47.000,228,11071625,119845,0,1755381526,13892.487748919993,-9.013793400001305,53092.93569816001 2025-08-16,21:58:48.000,228,11071654,119765,0,1755381527,13892.588793569994,-8.971498619997874,53093.00556936001 2025-08-16,21:58:49.000,228,11071626,119605,0,1755381528,13892.609002499994,-8.929203840001719,53092.97762088001 2025-08-16,21:58:50.000,228,11071587,119685,0,1755381529,13892.689838219994,-8.886909059998288,53092.94268528 2025-08-16,21:58:51.000,228,11071643,119885,0,1755381530,13892.73699238999,-8.802319499998703,53092.95665952001 2025-08-16,21:58:52.000,228,11071606,119725,0,1755381531,13892.82456442,-8.738877329997194,53092.963646640004 2025-08-16,21:58:53.000,228,11071612,119885,0,1755381532,13892.91887275999,-8.64723863999825,53092.92871104 2025-08-16,21:58:54.000,228,11071636,119645,0,1755381533,13892.99970847999,-8.534452560001228,53092.93569816001 2025-08-16,21:58:55.000,228,11071641,119645,0,1755381534,13893.114225749996,-8.492157779997797,53092.95665952001 2025-08-16,21:58:56.000,228,11071632,119725,0,1755381535,13893.269160880001,-8.42166647999693,53092.914736800005 2025-08-16,21:58:57.000,228,11071635,119685,0,1755381536,13893.363469219992,-8.365273440002056,53092.92871104 2025-08-16,21:58:58.000,228,11071647,119804,0,1755381537,13893.444304939992,-8.337076919997344,53092.93569816001 2025-08-16,21:58:59.000,228,11071650,119804,0,1755381538,13893.538613279998,-8.337076919997344,53092.914736800005 2025-08-16,21:59:00.000,228,11071614,119804,0,1755381539,13893.666603169993,-8.280683879995195,53092.95665952001 2025-08-16,21:59:01.000,228,11071586,119804,0,1755381540,13893.680075789998,-8.280683879995195,53092.963646640004 2025-08-16,21:59:02.000,228,11071652,120005,0,1755381541,13893.727229959994,-8.280683879995195,53092.963646640004 2025-08-16,21:59:03.000,228,11071583,119804,0,1755381542,13893.707021029993,-8.28773301000183,53093.02653072001 2025-08-16,21:59:04.000,228,11071625,119645,0,1755381543,13893.747438889994,-8.294782140001189,53093.07544056001 2025-08-16,21:59:05.000,228,11071580,120005,0,1755381544,13893.747438889994,-8.351175179996062,53093.05447920001 2025-08-16,21:59:06.000,228,11071574,119845,0,1755381545,13893.733966269989,-8.42166647999693,53093.033517840006 2025-08-16,21:59:07.000,228,11071677,119845,0,1755381546,13893.673339479988,-8.449863000001642,53093.082427680005 2025-08-16,21:59:08.000,228,11071597,119725,0,1755381547,13893.639657929998,-8.492157779997797,53093.10338904001 2025-08-16,21:59:09.000,228,11071631,119645,0,1755381548,13893.558822209998,-8.569698209998023,53093.13832464 2025-08-16,21:59:10.000,228,11071665,119885,0,1755381549,13893.477986489997,-8.59789472999546,53093.131337520004 2025-08-16,21:59:11.000,228,11071623,119804,0,1755381550,13893.397150769997,-8.619042120000813,53093.17326024001 2025-08-16,21:59:12.000,228,11071600,119804,0,1755381551,13893.302842429992,-8.64018950999889,53093.17326024001 2025-08-16,21:59:13.000,228,11071631,119845,0,1755381552,13893.255688259997,-8.661336899996968,53093.152298880006 2025-08-16,21:59:14.000,228,11071635,119925,0,1755381553,13893.195061469996,-8.661336899996968,53093.2291572 2025-08-16,21:59:15.000,228,11071687,119804,0,1755381554,13893.208534090001,-8.661336899996968,53093.18723448 2025-08-16,21:59:16.000,228,11071596,119845,0,1755381555,13893.10748944,-8.5908455999961,53093.250118560005 2025-08-16,21:59:17.000,228,11071660,119845,0,1755381556,13893.06033526999,-8.583796469996742,53093.16627312 2025-08-16,21:59:18.000,228,11071635,119885,0,1755381557,13893.100753129991,-8.576747339997382,53093.17326024001 2025-08-16,21:59:19.000,228,11071605,119845,0,1755381558,13893.053598959996,-8.548550819999946,53093.16627312 2025-08-16,21:59:20.000,228,11071604,119685,0,1755381559,13893.033390029996,-8.499206909997156,53093.21518296 2025-08-16,21:59:21.000,228,11071604,119645,0,1755381560,13893.04012633999,-8.442813870002283,53093.16627312 2025-08-16,21:59:22.000,228,11071676,119725,0,1755381561,13893.01991740999,-8.42166647999693,53093.2640928 2025-08-16,21:59:23.000,228,11071612,119725,0,1755381562,13893.013181099996,-8.351175179996062,53093.22217008001 2025-08-16,21:59:24.000,228,11071663,119885,0,1755381563,13893.04686265,-8.344126049996703,53093.17326024001 2025-08-16,21:59:25.000,228,11071666,119485,0,1755381564,13893.04012633999,-8.301831270000548,53093.159286 2025-08-16,21:59:26.000,228,11071613,119845,0,1755381565,13893.04012633999,-8.252487359997758,53093.16627312 2025-08-16,21:59:27.000,228,11071633,119565,0,1755381566,13893.06033526999,-8.217241710000962,53093.09640192 2025-08-16,21:59:28.000,228,11071652,119645,0,1755381567,13893.06707158,-8.210192580001603,53093.152298880006 2025-08-16,21:59:29.000,228,11071668,119605,0,1755381568,13893.12769837,-8.153799539999454,53093.12435040001 2025-08-16,21:59:30.000,228,11071668,119925,0,1755381569,13893.147907300001,-8.104455629996664,53093.13832464 2025-08-16,21:59:31.000,228,11071629,119804,0,1755381570,13893.174852539996,-8.041013459995156,53093.11037616 2025-08-16,21:59:32.000,228,11071609,119965,0,1755381571,13893.296106119997,-8.041013459995156,53093.18723448 2025-08-16,21:59:33.000,228,11071556,119804,0,1755381572,13893.302842429992,-7.970522160001565,53093.10338904001 2025-08-16,21:59:34.000,228,11071605,119845,0,1755381573,13893.309578740002,-7.928227379998134,53093.11736328 2025-08-16,21:59:35.000,228,11071609,119965,0,1755381574,13893.343260289992,-7.885932600001979,53093.07544056001 2025-08-16,21:59:36.000,228,11071614,120005,0,1755381575,13893.370205530002,-7.794293909995758,53093.0894148 2025-08-16,21:59:37.000,228,11071648,119765,0,1755381576,13893.430832320002,-7.766097389998322,53093.12435040001 2025-08-16,21:59:38.000,228,11071636,119804,0,1755381577,13893.491459110002,-7.759048259998963,53093.17326024001 2025-08-16,21:59:39.000,228,11071631,119685,0,1755381578,13893.558822209998,-7.716753479995532,53093.11736328 2025-08-16,21:59:40.000,228,11071644,119605,0,1755381579,13893.592503759988,-7.6956060899974545,53093.11736328 2025-08-16,21:59:41.000,228,11071637,119765,0,1755381580,13893.653130549988,-7.709704349996173,53093.09640192 2025-08-16,21:59:42.000,228,11071618,119645,0,1755381581,13893.747438889994,-7.6956060899974545,53093.12435040001 2025-08-16,21:59:43.000,228,11071554,119725,0,1755381582,13893.760911509999,-7.681507829998736,53093.12435040001 2025-08-16,21:59:44.000,228,11071570,119645,0,1755381583,13893.781120439999,-7.674458699999377,53093.12435040001 2025-08-16,21:59:45.000,228,11071648,119525,0,1755381584,13893.841747229999,-7.688556959998095,53093.10338904001 2025-08-16,21:59:46.000,228,11071570,119765,0,1755381585,13893.888901399994,-7.709704349996173,53093.07544056001 2025-08-16,21:59:47.000,228,11071591,119725,0,1755381586,13893.94279188,-7.7449500000002445,53093.131337520004 2025-08-16,21:59:48.000,228,11071678,119765,0,1755381587,13893.949528189994,-7.766097389998322,53093.159286 2025-08-16,21:59:49.000,228,11071622,119685,0,1755381588,13893.97647342999,-7.822490430000471,53093.131337520004 2025-08-16,21:59:50.000,228,11071594,119804,0,1755381589,13894.030363909995,-7.815441300001112,53093.16627312 2025-08-16,21:59:51.000,228,11071610,119725,0,1755381590,13894.070781769995,-7.822490430000471,53093.18723448 2025-08-16,21:59:52.000,228,11071666,119804,0,1755381591,13894.12467225,-7.843637819998548,53093.16627312 2025-08-16,21:59:53.000,228,11071661,119765,0,1755381592,13894.171826419995,-7.914129119999416,53093.19422160001 2025-08-16,21:59:54.000,228,11071678,119804,0,1755381593,13894.192035349995,-7.9564238999955705,53093.20819584 2025-08-16,21:59:55.000,228,11071656,119765,0,1755381594,13894.2257169,-8.01281693999772,53093.17326024001 2025-08-16,21:59:56.000,228,11071595,119725,0,1755381595,13894.299816309991,-8.026915199996438,53093.24313144001 2025-08-16,21:59:57.000,228,11071654,119405,0,1755381596,13894.353706789996,-7.991669549999642,53093.2291572 2025-08-16,21:59:58.000,228,11071617,119605,0,1755381597,13894.394124649996,-8.048062590001791,53093.25710568 2025-08-16,21:59:59.000,228,11071613,119605,0,1755381598,13894.461487749992,-8.048062590001791,53093.299028400004 2025-08-16,22:00:00.000,228,11071618,119405,0,1755381599,13894.542323469992,-8.06216085000051,53093.24313144001 2025-08-16,22:00:01.000,228,11071621,119804,0,1755381600,13894.616422879997,-8.019866069997079,53093.28505416 2025-08-16,22:00:02.000,228,11071623,119645,0,1755381601,13894.730940150002,-8.01281693999772,53093.27806704 2025-08-16,22:00:03.000,228,11071615,119685,0,1755381602,13894.798303249998,-7.984620420000283,53093.333964 2025-08-16,22:00:04.000,228,11071575,119965,0,1755381603,13894.858930039998,-7.928227379998134,53093.333964 2025-08-16,22:00:05.000,228,11071578,119485,0,1755381604,13895.027337789994,-7.864785209996626,53093.319989760006 2025-08-16,22:00:06.000,228,11071604,119405,0,1755381605,13895.087964579994,-7.815441300001112,53093.4038352 2025-08-16,22:00:07.000,228,11071625,119845,0,1755381606,13895.20248185,-7.737900870000885,53093.43178368 2025-08-16,22:00:08.000,228,11071638,119685,0,1755381607,13895.209218159995,-7.667409570000018,53093.43178368 2025-08-16,22:00:09.000,228,11071558,119605,0,1755381608,13895.290053879995,-7.618065659997228,53093.43877080001 2025-08-16,22:00:10.000,228,11071593,119445,0,1755381609,13895.27658125999,-7.540525229997002,53093.39684808 2025-08-16,22:00:11.000,228,11071626,119685,0,1755381610,13895.37762590999,-7.413640890001261,53093.44575792 2025-08-16,22:00:12.000,228,11071615,119645,0,1755381611,13895.411307459995,-7.336100460001035,53093.43877080001 2025-08-16,22:00:13.000,228,11071657,119685,0,1755381612,13895.44498901,-7.3290513300016755,53093.515629120004 2025-08-16,22:00:14.000,228,11071667,119525,0,1755381613,13895.411307459995,-7.237412639995455,53093.57152608 2025-08-16,22:00:15.000,228,11071647,119765,0,1755381614,13895.451725319996,-7.1951178599993,53093.59248744 2025-08-16,22:00:16.000,228,11071633,119845,0,1755381615,13895.44498901,-7.138724819997151,53093.585500320005 2025-08-16,22:00:17.000,228,11071597,119605,0,1755381616,13895.42478008,-7.1175774299990735,53093.6134488 2025-08-16,22:00:18.000,228,11071620,119605,0,1755381617,13895.40457115,-7.103479170000355,53093.60646168001 2025-08-16,22:00:19.000,228,11071597,119965,0,1755381618,13895.40457115,-7.068233519996284,53093.62742304001 2025-08-16,22:00:20.000,228,11071613,119605,0,1755381619,13895.39783483999,-7.089380910001637,53093.64838440001 2025-08-16,22:00:21.000,228,11071615,119845,0,1755381620,13895.40457115,-7.103479170000355,53093.69030712 2025-08-16,22:00:22.000,228,11071581,119725,0,1755381621,13895.411307459995,-7.082331780002278,53093.69030712 2025-08-16,22:00:23.000,228,11071629,119725,0,1755381622,13895.43825269999,-7.124626559998433,53093.72524272001 2025-08-16,22:00:24.000,228,11071658,119845,0,1755381623,13895.40457115,-7.152823079995869,53093.73921696 2025-08-16,22:00:25.000,228,11071638,119685,0,1755381624,13895.38436222,-7.159872209995228,53093.73222984 2025-08-16,22:00:26.000,228,11071623,119525,0,1755381625,13895.36415329,-7.237412639995455,53093.76017832 2025-08-16,22:00:27.000,228,11071633,119765,0,1755381626,13895.34394436,-7.293805679997604,53093.78113968 2025-08-16,22:00:28.000,228,11071569,119645,0,1755381627,13895.350680669995,-7.364296979998471,53093.83004952 2025-08-16,22:00:29.000,228,11071624,119485,0,1755381628,13895.32373543,-7.427739149999979,53093.86498512001 2025-08-16,22:00:30.000,228,11071608,119565,0,1755381629,13895.3035265,-7.498230450000847,53093.920882080005 2025-08-16,22:00:31.000,228,11071652,119765,0,1755381630,13895.20248185,-7.540525229997002,53093.88594648 2025-08-16,22:00:32.000,228,11071587,119605,0,1755381631,13895.168800299994,-7.618065659997228,53093.97677904 2025-08-16,22:00:33.000,228,11071657,119565,0,1755381632,13895.148591369994,-7.6533113100013,53093.94883056 2025-08-16,22:00:34.000,228,11071671,119565,0,1755381633,13895.087964579994,-7.709704349996173,53093.990753280006 2025-08-16,22:00:35.000,228,11071637,119525,0,1755381634,13895.000392549999,-7.759048259998963,53093.95581768 2025-08-16,22:00:36.000,228,11071603,119685,0,1755381635,13895.007128859994,-7.787244779996399,53094.09556008 2025-08-16,22:00:37.000,228,11071633,119685,0,1755381636,13894.946502069994,-7.808392170001753,53094.03267600001 2025-08-16,22:00:38.000,228,11071637,119605,0,1755381637,13894.899347899998,-7.857736079997267,53094.0676116 2025-08-16,22:00:39.000,228,11071640,119725,0,1755381638,13894.872402659988,-7.836588689999189,53094.039663120006 2025-08-16,22:00:40.000,228,11071658,119685,0,1755381639,13894.865666349993,-7.82953955999983,53094.07459872 2025-08-16,22:00:41.000,228,11071605,119365,0,1755381640,13894.805039559993,-7.787244779996399,53094.018701760004 2025-08-16,22:00:42.000,228,11071609,119685,0,1755381641,13894.825248489993,-7.794293909995758,53094.09556008 2025-08-16,22:00:43.000,228,11071564,119685,0,1755381642,13894.798303249998,-7.808392170001753,53094.12350856 2025-08-16,22:00:44.000,228,11071617,119725,0,1755381643,13894.825248489993,-7.808392170001753,53094.04665024 2025-08-16,22:00:45.000,228,11071623,119565,0,1755381644,13894.811775869988,-7.787244779996399,53094.05363736 2025-08-16,22:00:46.000,228,11071595,119485,0,1755381645,13894.805039559993,-7.801343039995118,53094.08158584001 2025-08-16,22:00:47.000,228,11071665,119605,0,1755381646,13894.798303249998,-7.766097389998322,53094.06062448001 2025-08-16,22:00:48.000,228,11071623,119685,0,1755381647,13894.818512179998,-7.78019564999704,53094.03267600001 2025-08-16,22:00:49.000,228,11071633,119405,0,1755381648,13894.811775869988,-7.801343039995118,53094.05363736 2025-08-16,22:00:50.000,228,11071649,119565,0,1755381649,13894.818512179998,-7.794293909995758,53094.03267600001 2025-08-16,22:00:51.000,228,11071688,119525,0,1755381650,13894.845457419993,-7.815441300001112,53094.088572960005 2025-08-16,22:00:52.000,228,11071625,119485,0,1755381651,13894.899347899998,-7.82953955999983,53094.0676116 2025-08-16,22:00:53.000,228,11071567,119565,0,1755381652,13894.973447309989,-7.836588689999189,53094.05363736 2025-08-16,22:00:54.000,228,11071689,119485,0,1755381653,13895.040810409999,-7.822490430000471,53093.98376616001 2025-08-16,22:00:55.000,228,11071627,119525,0,1755381654,13895.09470088999,-7.836588689999189,53094.01171464001 2025-08-16,22:00:56.000,228,11071644,119804,0,1755381655,13895.14185506,-7.878883469995344,53094.00472752 2025-08-16,22:00:57.000,228,11071578,119525,0,1755381656,13895.189009229995,-7.928227379998134,53094.039663120006 2025-08-16,22:00:58.000,228,11071620,119405,0,1755381657,13895.25637232999,-7.914129119999416,53094.05363736 2025-08-16,22:00:59.000,228,11071620,119525,0,1755381658,13895.370889599995,-7.991669549999642,53094.08158584001 2025-08-16,22:01:00.000,228,11071597,119605,0,1755381659,13895.42478008,-7.984620420000283,53094.08158584001 2025-08-16,22:01:01.000,228,11071612,119685,0,1755381660,13895.52582473,-8.01281693999772,53094.05363736 2025-08-16,22:01:02.000,228,11071645,119325,0,1755381661,13895.640341999992,-8.097406499997305,53094.0676116 2025-08-16,22:01:03.000,228,11071600,119565,0,1755381662,13895.700968789992,-8.125603020002018,53094.10953432001 2025-08-16,22:01:04.000,228,11071658,119325,0,1755381663,13895.788540820002,-8.090357369997946,53094.137482800004 2025-08-16,22:01:05.000,228,11071566,119565,0,1755381664,13895.909794400002,-8.174946929997532,53094.09556008 2025-08-16,22:01:06.000,228,11071684,119485,0,1755381665,13895.977157499998,-8.146750410000095,53094.137482800004 2025-08-16,22:01:07.000,228,11071613,119565,0,1755381666,13896.078202149998,-8.174946929997532,53094.14446992 2025-08-16,22:01:08.000,228,11071599,119525,0,1755381667,13896.192719419989,-8.19609431999561,53094.137482800004 2025-08-16,22:01:09.000,228,11071659,119285,0,1755381668,13896.219664659999,-8.19609431999561,53094.22831536001 2025-08-16,22:01:10.000,228,11071590,119445,0,1755381669,13896.260082519999,-8.18199605999689,53094.23530248 2025-08-16,22:01:11.000,228,11071629,119725,0,1755381670,13896.320709309999,-8.19609431999561,53094.20036688001 2025-08-16,22:01:12.000,228,11071599,119245,0,1755381671,13896.43522657999,-8.146750410000095,53094.29119944 2025-08-16,22:01:13.000,228,11071636,119445,0,1755381672,13896.44196289,-8.118553889995383,53094.34010928 2025-08-16,22:01:14.000,228,11071674,119525,0,1755381673,13896.509325989995,-8.104455629996664,53094.375044880006 2025-08-16,22:01:15.000,228,11071585,119405,0,1755381674,13896.549743849995,-8.090357369997946,53094.36107064 2025-08-16,22:01:16.000,228,11071606,119525,0,1755381675,13896.61710694999,-8.069209979999869,53094.38901912 2025-08-16,22:01:17.000,228,11071631,119405,0,1755381676,13896.62384326,-8.069209979999869,53094.43792896 2025-08-16,22:01:18.000,228,11071579,119645,0,1755381677,13896.64405219,-8.026915199996438,53094.40299336 2025-08-16,22:01:19.000,228,11071659,119405,0,1755381678,13896.67773373999,-8.019866069997079,53094.48683880001 2025-08-16,22:01:20.000,228,11071577,119645,0,1755381679,13896.68447005,-8.083308239998587,53094.46587744001 2025-08-16,22:01:21.000,228,11071649,119445,0,1755381680,13896.69794266999,-8.083308239998587,53094.46587744001 2025-08-16,22:01:22.000,228,11071661,119325,0,1755381681,13896.711415289996,-8.06216085000051,53094.54972288 2025-08-16,22:01:23.000,228,11071523,119525,0,1755381682,13896.738360529991,-8.118553889995383,53094.521774400004 2025-08-16,22:01:24.000,228,11071635,119445,0,1755381683,13896.731624219996,-8.139701280000736,53094.57767136 2025-08-16,22:01:25.000,228,11071627,119485,0,1755381684,13896.711415289996,-8.203143450002244,53094.57767136 2025-08-16,22:01:26.000,228,11071666,119245,0,1755381685,13896.76530577,-8.280683879995195,53094.57767136 2025-08-16,22:01:27.000,228,11071571,119325,0,1755381686,13896.751833149996,-8.358224309995421,53094.63356832001 2025-08-16,22:01:28.000,228,11071589,119645,0,1755381687,13896.758569459991,-8.393469959999493,53094.63356832001 2025-08-16,22:01:29.000,228,11071603,119645,0,1755381688,13896.751833149996,-8.428715609996289,53094.591645600005 2025-08-16,22:01:30.000,228,11071676,119365,0,1755381689,13896.778778389991,-8.46396126000036,53094.63356832001 2025-08-16,22:01:31.000,228,11071643,119125,0,1755381690,13896.805723630001,-8.478059519999078,53094.6964524 2025-08-16,22:01:32.000,228,11071596,119405,0,1755381691,13896.832668869996,-8.499206909997156,53094.64754256 2025-08-16,22:01:33.000,228,11071562,119565,0,1755381692,13896.832668869996,-8.456912130001001,53094.71741376 2025-08-16,22:01:34.000,228,11071632,119445,0,1755381693,13896.926977210001,-8.456912130001001,53094.689465280004 2025-08-16,22:01:35.000,228,11071642,119365,0,1755381694,13896.953922449997,-8.47101038999972,53094.661516800006 2025-08-16,22:01:36.000,228,11071643,119485,0,1755381695,13896.980867689992,-8.46396126000036,53094.72440088 2025-08-16,22:01:37.000,228,11071597,119085,0,1755381696,13897.048230790002,-8.42166647999693,53094.710426640006 2025-08-16,22:01:38.000,228,11071617,119605,0,1755381697,13897.102121269992,-8.379371700000775,53094.74536224 2025-08-16,22:01:39.000,228,11071575,119285,0,1755381698,13897.129066510002,-8.358224309995421,53094.7663236 2025-08-16,22:01:40.000,228,11071638,119405,0,1755381699,13897.223374849993,-8.358224309995421,53094.759336480005 2025-08-16,22:01:41.000,228,11071669,119685,0,1755381700,13897.263792709993,-8.337076919997344,53094.80125920001 2025-08-16,22:01:42.000,228,11071602,119365,0,1755381701,13897.236847469998,-8.28773301000183,53094.78029784001 2025-08-16,22:01:43.000,228,11071583,119285,0,1755381702,13897.277265329998,-8.308880399999907,53094.77331072 2025-08-16,22:01:44.000,228,11071620,119365,0,1755381703,13897.317683189998,-8.322978659998626,53094.78728496 2025-08-16,22:01:45.000,228,11071633,119525,0,1755381704,13897.324419499993,-8.344126049996703,53094.84318192 2025-08-16,22:01:46.000,228,11071626,119445,0,1755381705,13897.364837359994,-8.344126049996703,53094.8361948 2025-08-16,22:01:47.000,228,11071601,119325,0,1755381706,13897.364837359994,-8.379371700000775,53094.89209176 2025-08-16,22:01:48.000,228,11071596,119525,0,1755381707,13897.398518909999,-8.442813870002283,53094.88510464 2025-08-16,22:01:49.000,228,11071613,119565,0,1755381708,13897.391782599989,-8.492157779997797,53094.88510464 2025-08-16,22:01:50.000,228,11071637,119405,0,1755381709,13897.438936769999,-8.562649079998664,53094.92004024001 2025-08-16,22:01:51.000,228,11071608,119365,0,1755381710,13897.49282724999,-8.562649079998664,53094.89907888001 2025-08-16,22:01:52.000,228,11071608,119165,0,1755381711,13897.49282724999,-8.668386029996327,53094.9410016 2025-08-16,22:01:53.000,228,11071595,119525,0,1755381712,13897.526508799994,-8.682484290002321,53094.94798872001 2025-08-16,22:01:54.000,228,11071622,119325,0,1755381713,13897.53998142,-8.752975589995913,53094.95497584 2025-08-16,22:01:55.000,228,11071604,119325,0,1755381714,13897.546717729994,-8.767073850001907,53095.03183416 2025-08-16,22:01:56.000,228,11071638,119525,0,1755381715,13897.53998142,-8.795270369999344,53094.975937200004 2025-08-16,22:01:57.000,228,11071641,119125,0,1755381716,13897.53324510999,-8.83051601999614,53095.0108728 2025-08-16,22:01:58.000,228,11071621,119205,0,1755381717,13897.59387189999,-8.816417759997421,53095.0108728 2025-08-16,22:01:59.000,228,11071602,119085,0,1755381718,13897.546717729994,-8.837565149995498,53095.06676976001 2025-08-16,22:02:00.000,228,11071584,119165,0,1755381719,13897.57366296999,-8.83051601999614,53095.12965384 2025-08-16,22:02:01.000,228,11071600,119565,0,1755381720,13897.56019035,-8.82346688999678,53095.06676976001 2025-08-16,22:02:02.000,228,11071632,119445,0,1755381721,13897.587135589994,-8.844614280002133,53095.05279552 2025-08-16,22:02:03.000,228,11071649,119085,0,1755381722,13897.63428975999,-8.851663410001493,53095.05978264 2025-08-16,22:02:04.000,228,11071588,119165,0,1755381723,13897.667971309995,-8.809368629998062,53095.08773112001 2025-08-16,22:02:05.000,228,11071608,119485,0,1755381724,13897.68144393,-8.844614280002133,53095.08773112001 2025-08-16,22:02:06.000,228,11071616,119525,0,1755381725,13897.688180239995,-8.83051601999614,53095.080744 2025-08-16,22:02:07.000,228,11071667,119365,0,1755381726,13897.71512547999,-8.83051601999614,53095.06676976001 2025-08-16,22:02:08.000,228,11071622,119525,0,1755381727,13897.75554333999,-8.816417759997421,53095.07375688 2025-08-16,22:02:09.000,228,11071614,119165,0,1755381728,13897.748807029995,-8.86576167000021,53095.06676976001 2025-08-16,22:02:10.000,228,11071577,119405,0,1755381729,13897.748807029995,-8.86576167000021,53095.03183416 2025-08-16,22:02:11.000,228,11071618,119445,0,1755381730,13897.77575226999,-8.87985992999893,53095.045808400006 2025-08-16,22:02:12.000,228,11071549,119525,0,1755381731,13897.769015959995,-8.851663410001493,53094.98292432 2025-08-16,22:02:13.000,228,11071611,119125,0,1755381732,13897.748807029995,-8.851663410001493,53095.024847040004 2025-08-16,22:02:14.000,228,11071635,119405,0,1755381733,13897.72186179,-8.886909059998288,53094.98292432 2025-08-16,22:02:15.000,228,11071614,119285,0,1755381734,13897.76227965,-8.858712540000852,53095.0108728 2025-08-16,22:02:16.000,228,11071628,119285,0,1755381735,13897.789224889995,-8.893958189997647,53095.0108728 2025-08-16,22:02:17.000,228,11071615,119325,0,1755381736,13897.809433819995,-8.893958189997647,53094.96895008001 2025-08-16,22:02:18.000,228,11071587,119485,0,1755381737,13897.78248858,-8.86576167000021,53095.00388568 2025-08-16,22:02:19.000,228,11071603,119365,0,1755381738,13897.78248858,-8.86576167000021,53094.98991144001 2025-08-16,22:02:20.000,228,11071646,119365,0,1755381739,13897.84311537,-8.83051601999614,53094.98991144001 2025-08-16,22:02:21.000,228,11071630,119485,0,1755381740,13897.81617012999,-8.886909059998288,53094.96196296 2025-08-16,22:02:22.000,228,11071563,119405,0,1755381741,13897.870060609996,-8.858712540000852,53094.98991144001 2025-08-16,22:02:23.000,228,11071650,119205,0,1755381742,13897.90374216,-8.86576167000021,53095.00388568 2025-08-16,22:02:24.000,228,11071572,119365,0,1755381743,13897.84311537,-8.858712540000852,53095.024847040004 2025-08-16,22:02:25.000,228,11071554,119325,0,1755381744,13897.83637905999,-8.915105579995725,53094.98292432 2025-08-16,22:02:26.000,228,11071621,119405,0,1755381745,13897.84311537,-8.915105579995725,53094.996898560006 2025-08-16,22:02:27.000,228,11071606,119285,0,1755381746,13897.88353323,-8.915105579995725,53095.0108728 2025-08-16,22:02:28.000,228,11071627,119565,0,1755381747,13897.870060609996,-8.929203840001719,53095.024847040004 2025-08-16,22:02:29.000,228,11071597,119485,0,1755381748,13897.870060609996,-8.943302100000437,53095.01785992001 2025-08-16,22:02:30.000,228,11071639,119445,0,1755381749,13897.870060609996,-8.943302100000437,53095.024847040004 2025-08-16,22:02:31.000,228,11071567,119405,0,1755381750,13897.79596119999,-9.034940789999382,53095.045808400006 2025-08-16,22:02:32.000,228,11071603,119165,0,1755381751,13897.769015959995,-9.05608817999746,53095.045808400006 2025-08-16,22:02:33.000,228,11071632,119205,0,1755381752,13897.708389169995,-9.112481219999609,53095.01785992001 2025-08-16,22:02:34.000,228,11071653,118805,0,1755381753,13897.67470761999,-9.204119909998553,53095.06676976001 2025-08-16,22:02:35.000,228,11071576,119365,0,1755381754,13897.546717729994,-9.23231642999599,53095.06676976001 2025-08-16,22:02:36.000,228,11071580,119205,0,1755381755,13897.519772489999,-9.288709469998139,53095.05978264 2025-08-16,22:02:37.000,228,11071644,119085,0,1755381756,13897.411991529989,-9.309856859996216,53095.045808400006 2025-08-16,22:02:38.000,228,11071608,119245,0,1755381757,13897.324419499993,-9.316905989995576,53095.05279552 2025-08-16,22:02:39.000,228,11071626,119525,0,1755381758,13897.290737949988,-9.33100425000157,53095.094718240005 2025-08-16,22:02:40.000,228,11071624,119405,0,1755381759,13897.196429609998,-9.345102510000288,53095.06676976001 2025-08-16,22:02:41.000,228,11071603,119165,0,1755381760,13897.088648650002,-9.288709469998139,53095.06676976001 2025-08-16,22:02:42.000,228,11071566,119165,0,1755381761,13897.014549239997,-9.288709469998139,53095.03882128001 2025-08-16,22:02:43.000,228,11071620,119245,0,1755381762,13896.900031969992,-9.302807729996857,53095.05978264 2025-08-16,22:02:44.000,228,11071601,119525,0,1755381763,13896.819196249991,-9.239365559995349,53095.12266672 2025-08-16,22:02:45.000,228,11071648,119045,0,1755381764,13896.772042079996,-9.211169039997912,53095.01785992001 2025-08-16,22:02:46.000,228,11071633,119245,0,1755381765,13896.69794266999,-9.168874260001758,53095.0108728 2025-08-16,22:02:47.000,228,11071622,119325,0,1755381766,13896.630579569995,-9.126579479998327,53095.00388568 2025-08-16,22:02:48.000,228,11071630,119285,0,1755381767,13896.610370639995,-9.084284700002172,53095.0108728 2025-08-16,22:02:49.000,228,11071643,119285,0,1755381768,13896.59689801999,-9.013793400001305,53094.96895008001 2025-08-16,22:02:50.000,228,11071645,119205,0,1755381769,13896.57668908999,-8.971498619997874,53094.98292432 2025-08-16,22:02:51.000,228,11071580,119285,0,1755381770,13896.53627122999,-8.929203840001719,53094.92004024001 2025-08-16,22:02:52.000,228,11071613,119525,0,1755381771,13896.56321647,-8.886909059998288,53094.89907888001 2025-08-16,22:02:53.000,228,11071617,119285,0,1755381772,13896.52279861,-8.837565149995498,53094.91305312 2025-08-16,22:02:54.000,228,11071577,119285,0,1755381773,13896.53627122999,-8.802319499998703,53094.86414328 2025-08-16,22:02:55.000,228,11071646,119085,0,1755381774,13896.590161709995,-8.745926459996554,53094.86414328 2025-08-16,22:02:56.000,228,11071614,119125,0,1755381775,13896.55648015999,-8.738877329997194,53094.808246320004 2025-08-16,22:02:57.000,228,11071612,119205,0,1755381776,13896.55648015999,-8.752975589995913,53094.80125920001 2025-08-16,22:02:58.000,228,11071581,119125,0,1755381777,13896.57668908999,-8.682484290002321,53094.77331072 2025-08-16,22:02:59.000,228,11071627,119285,0,1755381778,13896.55648015999,-8.675435159995686,53094.7663236 2025-08-16,22:03:00.000,228,11071639,119165,0,1755381779,13896.63731587999,-8.68953342000168,53094.75234936001 2025-08-16,22:03:01.000,228,11071662,119245,0,1755381780,13896.60363433,-8.68953342000168,53094.71741376 2025-08-16,22:03:02.000,228,11071591,119365,0,1755381781,13896.63731587999,-8.661336899996968,53094.710426640006 2025-08-16,22:03:03.000,228,11071640,119005,0,1755381782,13896.65752480999,-8.59789472999546,53094.74536224 2025-08-16,22:03:04.000,228,11071605,119325,0,1755381783,13896.718151599991,-8.619042120000813,53094.77331072 2025-08-16,22:03:05.000,228,11071568,119205,0,1755381784,13896.691206359996,-8.619042120000813,53094.72440088 2025-08-16,22:03:06.000,228,11071605,119205,0,1755381785,13896.691206359996,-8.583796469996742,53094.68247816001 2025-08-16,22:03:07.000,228,11071583,118965,0,1755381786,13896.718151599991,-8.541501690000587,53094.661516800006 2025-08-16,22:03:08.000,228,11071593,119085,0,1755381787,13896.711415289996,-8.555599949999305,53094.70343952001 2025-08-16,22:03:09.000,228,11071618,119205,0,1755381788,13896.738360529991,-8.492157779997797,53094.71741376 2025-08-16,22:03:10.000,228,11071608,119165,0,1755381789,13896.792251009996,-8.478059519999078,53094.74536224 2025-08-16,22:03:11.000,228,11071608,118965,0,1755381790,13896.778778389991,-8.46396126000036,53094.72440088 2025-08-16,22:03:12.000,228,11071638,118845,0,1755381791,13896.772042079996,-8.456912130001001,53094.73837512 2025-08-16,22:03:13.000,228,11071651,119285,0,1755381792,13896.758569459991,-8.428715609996289,53094.6964524 2025-08-16,22:03:14.000,228,11071576,119285,0,1755381793,13896.758569459991,-8.435764739995648,53094.689465280004 2025-08-16,22:03:15.000,228,11071623,119085,0,1755381794,13896.76530577,-8.400519089998852,53094.689465280004 2025-08-16,22:03:16.000,228,11071600,119045,0,1755381795,13896.778778389991,-8.41461734999757,53094.72440088 2025-08-16,22:03:17.000,228,11071616,119085,0,1755381796,13896.751833149996,-8.442813870002283,53094.6964524 2025-08-16,22:03:18.000,228,11071632,118965,0,1755381797,13896.731624219996,-8.449863000001642,53094.71741376 2025-08-16,22:03:19.000,228,11071595,119045,0,1755381798,13896.711415289996,-8.478059519999078,53094.72440088 2025-08-16,22:03:20.000,228,11071575,119045,0,1755381799,13896.66426112,-8.46396126000036,53094.70343952001 2025-08-16,22:03:21.000,228,11071609,119245,0,1755381800,13896.59689801999,-8.47101038999972,53094.71741376 2025-08-16,22:03:22.000,228,11071612,119165,0,1755381801,13896.57668908999,-8.478059519999078,53094.71741376 2025-08-16,22:03:23.000,228,11071625,118765,0,1755381802,13896.569952779995,-8.478059519999078,53094.6964524 2025-08-16,22:03:24.000,228,11071578,119085,0,1755381803,13896.56321647,-8.449863000001642,53094.66850392 2025-08-16,22:03:25.000,228,11071570,119245,0,1755381804,13896.53627122999,-8.46396126000036,53094.70343952001 2025-08-16,22:03:26.000,228,11071623,119125,0,1755381805,13896.53627122999,-8.456912130001001,53094.64754256 2025-08-16,22:03:27.000,228,11071607,119085,0,1755381806,13896.56321647,-8.42166647999693,53094.64754256 2025-08-16,22:03:28.000,228,11071595,119045,0,1755381807,13896.61710694999,-8.400519089998852,53094.67549104 2025-08-16,22:03:29.000,228,11071601,119205,0,1755381808,13896.650788499996,-8.351175179996062,53094.70343952001 2025-08-16,22:03:30.000,228,11071586,119205,0,1755381809,13896.691206359996,-8.337076919997344,53094.63356832001 2025-08-16,22:03:31.000,228,11071594,119205,0,1755381810,13896.758569459991,-8.301831270000548,53094.64754256 2025-08-16,22:03:32.000,228,11071558,119365,0,1755381811,13896.805723630001,-8.266585619996476,53094.66850392 2025-08-16,22:03:33.000,228,11071661,119045,0,1755381812,13896.819196249991,-8.203143450002244,53094.61959408 2025-08-16,22:03:34.000,228,11071590,119325,0,1755381813,13896.940449829992,-8.19609431999561,53094.67549104 2025-08-16,22:03:35.000,228,11071613,119125,0,1755381814,13897.028021860002,-8.160848669998813,53094.64754256 2025-08-16,22:03:36.000,228,11071638,119165,0,1755381815,13897.081912339992,-8.097406499997305,53094.65452968001 2025-08-16,22:03:37.000,228,11071593,119205,0,1755381816,13897.108857580002,-8.083308239998587,53094.661516800006 2025-08-16,22:03:38.000,228,11071656,118925,0,1755381817,13897.142539129993,-7.984620420000283,53094.689465280004 2025-08-16,22:03:39.000,228,11071621,119165,0,1755381818,13897.156011749998,-7.984620420000283,53094.689465280004 2025-08-16,22:03:40.000,228,11071598,118965,0,1755381819,13897.209902229988,-7.998718679999001,53094.72440088 2025-08-16,22:03:41.000,228,11071598,119205,0,1755381820,13897.189693300003,-7.998718679999001,53094.7663236 2025-08-16,22:03:42.000,228,11071640,119205,0,1755381821,13897.142539129993,-7.977571290000924,53094.70343952001 2025-08-16,22:03:43.000,228,11071562,119005,0,1755381822,13897.122330199993,-7.928227379998134,53094.72440088 2025-08-16,22:03:44.000,228,11071661,118925,0,1755381823,13897.095384959997,-7.949374769996211,53094.73138800001 2025-08-16,22:03:45.000,228,11071615,119085,0,1755381824,13897.061703409992,-7.984620420000283,53094.71741376 2025-08-16,22:03:46.000,228,11071564,119205,0,1755381825,13896.987604000002,-7.949374769996211,53094.77331072 2025-08-16,22:03:47.000,228,11071576,119205,0,1755381826,13896.920240899992,-7.949374769996211,53094.78029784001 2025-08-16,22:03:48.000,228,11071586,119045,0,1755381827,13896.873086729996,-7.977571290000924,53094.70343952001 2025-08-16,22:03:49.000,228,11071623,119125,0,1755381828,13896.778778389991,-7.970522160001565,53094.73837512 2025-08-16,22:03:50.000,228,11071609,119125,0,1755381829,13896.731624219996,-7.977571290000924,53094.710426640006 2025-08-16,22:03:51.000,228,11071646,118965,0,1755381830,13896.590161709995,-7.991669549999642,53094.72440088 2025-08-16,22:03:52.000,228,11071635,119285,0,1755381831,13896.56321647,-7.998718679999001,53094.65452968001 2025-08-16,22:03:53.000,228,11071596,119205,0,1755381832,13896.489117059995,-8.00576780999836,53094.68247816001 2025-08-16,22:03:54.000,228,11071623,118845,0,1755381833,13896.48238075,-7.984620420000283,53094.6964524 2025-08-16,22:03:55.000,228,11071592,119085,0,1755381834,13896.448699199995,-8.01281693999772,53094.64754256 2025-08-16,22:03:56.000,228,11071636,119245,0,1755381835,13896.408281339995,-7.998718679999001,53094.65452968001 2025-08-16,22:03:57.000,228,11071643,119205,0,1755381836,13896.367863479994,-8.00576780999836,53094.64754256 2025-08-16,22:03:58.000,228,11071595,119205,0,1755381837,13896.36112717,-8.026915199996438,53094.640555440004 2025-08-16,22:03:59.000,228,11071533,118965,0,1755381838,13896.33418192999,-8.00576780999836,53094.58465848001 2025-08-16,22:04:00.000,228,11071562,119165,0,1755381839,13896.320709309999,-8.019866069997079,53094.6265812 2025-08-16,22:04:01.000,228,11071582,118965,0,1755381840,13896.35439085999,-8.01281693999772,53094.591645600005 2025-08-16,22:04:02.000,228,11071602,119045,0,1755381841,13896.347654549994,-8.00576780999836,53094.59863272 2025-08-16,22:04:03.000,228,11071645,119285,0,1755381842,13896.34091824,-7.935276509997493,53094.61260696001 2025-08-16,22:04:04.000,228,11071638,119405,0,1755381843,13896.408281339995,-7.928227379998134,53094.61959408 2025-08-16,22:04:05.000,228,11071644,119205,0,1755381844,13896.388072409994,-7.892981730001338,53094.54972288 2025-08-16,22:04:06.000,228,11071584,118925,0,1755381845,13896.40154503,-7.864785209996626,53094.57068424 2025-08-16,22:04:07.000,228,11071620,119085,0,1755381846,13896.48238075,-7.836588689999189,53094.57068424 2025-08-16,22:04:08.000,228,11071636,119285,0,1755381847,13896.50258968,-7.737900870000885,53094.57068424 2025-08-16,22:04:09.000,228,11071585,118845,0,1755381848,13896.50258968,-7.702655219996814,53094.57767136 2025-08-16,22:04:10.000,228,11071578,118925,0,1755381849,13896.57668908999,-7.6956060899974545,53094.54972288 2025-08-16,22:04:11.000,228,11071559,119045,0,1755381850,13896.61710694999,-7.681507829998736,53094.54972288 2025-08-16,22:04:12.000,228,11071565,119365,0,1755381851,13896.670997429996,-7.618065659997228,53094.52876152 2025-08-16,22:04:13.000,228,11071606,119045,0,1755381852,13896.67773373999,-7.632163919995946,53094.51478728001 2025-08-16,22:04:14.000,228,11071603,118885,0,1755381853,13896.69794266999,-7.547574359996361,53094.50780016 2025-08-16,22:04:15.000,228,11071572,118885,0,1755381854,13896.718151599991,-7.540525229997002,53094.542735760006 2025-08-16,22:04:16.000,228,11071578,119045,0,1755381855,13896.68447005,-7.462984799996775,53094.50780016 2025-08-16,22:04:17.000,228,11071637,119045,0,1755381856,13896.68447005,-7.491181320001488,53094.50081304 2025-08-16,22:04:18.000,228,11071575,118845,0,1755381857,13896.67773373999,-7.491181320001488,53094.43094184 2025-08-16,22:04:19.000,228,11071643,119205,0,1755381858,13896.70467898,-7.4841321900021285,53094.472864560004 2025-08-16,22:04:20.000,228,11071612,118965,0,1755381859,13896.731624219996,-7.477083059995493,53094.43792896 2025-08-16,22:04:21.000,228,11071623,119125,0,1755381860,13896.718151599991,-7.505279580000206,53094.41696760001 2025-08-16,22:04:22.000,228,11071554,118925,0,1755381861,13896.70467898,-7.491181320001488,53094.43094184 2025-08-16,22:04:23.000,228,11071665,119005,0,1755381862,13896.711415289996,-7.455935669997416,53094.423954720005 2025-08-16,22:04:24.000,228,11071630,119125,0,1755381863,13896.74509684,-7.470033929996134,53094.41696760001 2025-08-16,22:04:25.000,228,11071588,119165,0,1755381864,13896.68447005,-7.498230450000847,53094.36107064 2025-08-16,22:04:26.000,228,11071646,119005,0,1755381865,13896.758569459991,-7.512328709999565,53094.382032 2025-08-16,22:04:27.000,228,11071612,119165,0,1755381866,13896.738360529991,-7.5334760999976425,53094.34709640001 2025-08-16,22:04:28.000,228,11071563,119005,0,1755381867,13896.751833149996,-7.505279580000206,53094.36805776001 2025-08-16,22:04:29.000,228,11071660,118885,0,1755381868,13896.772042079996,-7.547574359996361,53094.39600624001 2025-08-16,22:04:30.000,228,11071615,119005,0,1755381869,13896.778778389991,-7.526426969998283,53094.38901912 2025-08-16,22:04:31.000,228,11071578,118885,0,1755381870,13896.74509684,-7.582820010000432,53094.36805776001 2025-08-16,22:04:32.000,228,11071610,118965,0,1755381871,13896.731624219996,-7.575770880001073,53094.423954720005 2025-08-16,22:04:33.000,228,11071590,118885,0,1755381872,13896.731624219996,-7.540525229997002,53094.39600624001 2025-08-16,22:04:34.000,228,11071620,118845,0,1755381873,13896.72488791,-7.568721750001714,53094.45889032 2025-08-16,22:04:35.000,228,11071616,119045,0,1755381874,13896.792251009996,-7.611016529997869,53094.40998048 2025-08-16,22:04:36.000,228,11071570,119005,0,1755381875,13896.751833149996,-7.5898691399997915,53094.43094184 2025-08-16,22:04:37.000,228,11071648,119325,0,1755381876,13896.772042079996,-7.582820010000432,53094.47985168 2025-08-16,22:04:38.000,228,11071602,119005,0,1755381877,13896.832668869996,-7.596918269999151,53094.493825920006 2025-08-16,22:04:39.000,228,11071607,118845,0,1755381878,13896.825932560001,-7.582820010000432,53094.44491608001 2025-08-16,22:04:40.000,228,11071599,118645,0,1755381879,13896.859614109992,-7.526426969998283,53094.493825920006 2025-08-16,22:04:41.000,228,11071604,119205,0,1755381880,13896.920240899992,-7.526426969998283,53094.493825920006 2025-08-16,22:04:42.000,228,11071620,119165,0,1755381881,13896.947186140002,-7.4841321900021285,53094.542735760006 2025-08-16,22:04:43.000,228,11071624,118925,0,1755381882,13896.987604000002,-7.434788279999339,53094.591645600005 2025-08-16,22:04:44.000,228,11071593,118885,0,1755381883,13896.994340309997,-7.42069002000062,53094.542735760006 2025-08-16,22:04:45.000,228,11071637,119165,0,1755381884,13897.081912339992,-7.42069002000062,53094.56369712001 2025-08-16,22:04:46.000,228,11071624,119085,0,1755381885,13897.142539129993,-7.3783952399971895,53094.60561984 2025-08-16,22:04:47.000,228,11071597,118925,0,1755381886,13897.209902229988,-7.385444369996549,53094.661516800006 2025-08-16,22:04:48.000,228,11071545,118885,0,1755381887,13897.250320089988,-7.357247849999112,53094.710426640006 2025-08-16,22:04:49.000,228,11071628,119125,0,1755381888,13897.317683189998,-7.3290513300016755,53094.640555440004 2025-08-16,22:04:50.000,228,11071611,119045,0,1755381889,13897.378309979998,-7.343149590000394,53094.710426640006 2025-08-16,22:04:51.000,228,11071559,119045,0,1755381890,13897.425464149994,-7.322002200002316,53094.689465280004 2025-08-16,22:04:52.000,228,11071579,118725,0,1755381891,13897.452409389989,-7.293805679997604,53094.68247816001 2025-08-16,22:04:53.000,228,11071604,119125,0,1755381892,13897.56019035,-7.279707419998886,53094.68247816001 2025-08-16,22:04:54.000,228,11071587,118845,0,1755381893,13897.56019035,-7.265609160000167,53094.68247816001 2025-08-16,22:04:55.000,228,11071579,119205,0,1755381894,13897.60060821,-7.230363509996096,53094.70343952001 2025-08-16,22:04:56.000,228,11071620,119205,0,1755381895,13897.67470761999,-7.230363509996096,53094.75234936001 2025-08-16,22:04:57.000,228,11071608,119285,0,1755381896,13897.68144393,-7.173970470001223,53094.73138800001 2025-08-16,22:04:58.000,228,11071647,119125,0,1755381897,13897.667971309995,-7.181019600000582,53094.79427208 2025-08-16,22:04:59.000,228,11071602,118965,0,1755381898,13897.71512547999,-7.152823079995869,53094.75234936001 2025-08-16,22:05:00.000,228,11071606,118965,0,1755381899,13897.72186179,-7.131675689997792,53094.78728496 2025-08-16,22:05:01.000,228,11071594,119045,0,1755381900,13897.748807029995,-7.166921340001863,53094.77331072 2025-08-16,22:05:02.000,228,11071587,119085,0,1755381901,13897.75554333999,-7.159872209995228,53094.759336480005 2025-08-16,22:05:03.000,228,11071622,118845,0,1755381902,13897.80269751,-7.138724819997151,53094.81523344 2025-08-16,22:05:04.000,228,11071549,119045,0,1755381903,13897.81617012999,-7.103479170000355,53094.89907888001 2025-08-16,22:05:05.000,228,11071613,119125,0,1755381904,13897.829642749995,-7.159872209995228,53094.88510464 2025-08-16,22:05:06.000,228,11071618,118805,0,1755381905,13897.829642749995,-7.138724819997151,53094.88510464 2025-08-16,22:05:07.000,228,11071609,118965,0,1755381906,13897.870060609996,-7.124626559998433,53094.878117520006 2025-08-16,22:05:08.000,228,11071614,118885,0,1755381907,13897.89700584999,-7.152823079995869,53094.906066 2025-08-16,22:05:09.000,228,11071585,119245,0,1755381908,13897.937423709991,-7.166921340001863,53094.92004024001 2025-08-16,22:05:10.000,228,11071607,118885,0,1755381909,13898.004786810001,-7.166921340001863,53094.927027360005 2025-08-16,22:05:11.000,228,11071603,119005,0,1755381910,13898.031732049996,-7.209216119998018,53094.91305312 2025-08-16,22:05:12.000,228,11071598,118925,0,1755381911,13898.045204670001,-7.181019600000582,53094.89209176 2025-08-16,22:05:13.000,228,11071659,119005,0,1755381912,13898.045204670001,-7.1951178599993,53094.857156160004 2025-08-16,22:05:14.000,228,11071656,119085,0,1755381913,13898.085622530001,-7.230363509996096,53094.9410016 2025-08-16,22:05:15.000,228,11071556,118845,0,1755381914,13898.085622530001,-7.2233143799967365,53094.95497584 2025-08-16,22:05:16.000,228,11071649,119285,0,1755381915,13898.173194559997,-7.216265249997377,53094.9410016 2025-08-16,22:05:17.000,228,11071638,118845,0,1755381916,13898.200139799992,-7.216265249997377,53094.93401448 2025-08-16,22:05:18.000,228,11071607,119125,0,1755381917,13898.280975519992,-7.202166989998659,53094.9410016 2025-08-16,22:05:19.000,228,11071631,119165,0,1755381918,13898.341602309993,-7.258560030000808,53094.95497584 2025-08-16,22:05:20.000,228,11071584,118725,0,1755381919,13898.375283859998,-7.286756549998245,53094.98991144001 2025-08-16,22:05:21.000,228,11071564,119285,0,1755381920,13898.368547550002,-7.322002200002316,53094.975937200004 2025-08-16,22:05:22.000,228,11071568,119205,0,1755381921,13898.422438029993,-7.350198719999753,53094.98991144001 2025-08-16,22:05:23.000,228,11071617,119125,0,1755381922,13898.449383269988,-7.42069002000062,53095.045808400006 2025-08-16,22:05:24.000,228,11071630,118805,0,1755381923,13898.489801129988,-7.392493499995908,53095.05279552 2025-08-16,22:05:25.000,228,11071622,119045,0,1755381924,13898.469592199988,-7.470033929996134,53095.045808400006 2025-08-16,22:05:26.000,228,11071662,119205,0,1755381925,13898.483064819993,-7.575770880001073,53095.0108728 2025-08-16,22:05:27.000,228,11071617,119085,0,1755381926,13898.489801129988,-7.596918269999151,53095.05978264 2025-08-16,22:05:28.000,228,11071625,118925,0,1755381927,13898.462855889993,-7.646262180001941,53095.13664096001 2025-08-16,22:05:29.000,228,11071593,119205,0,1755381928,13898.496537439998,-7.730851740001526,53095.08773112001 2025-08-16,22:05:30.000,228,11071623,119045,0,1755381929,13898.489801129988,-7.801343039995118,53095.094718240005 2025-08-16,22:05:31.000,228,11071643,119125,0,1755381930,13898.469592199988,-7.808392170001753,53095.10170536 2025-08-16,22:05:32.000,228,11071618,118845,0,1755381931,13898.489801129988,-7.836588689999189,53095.03183416 2025-08-16,22:05:33.000,228,11071624,119005,0,1755381932,13898.462855889993,-7.878883469995344,53095.045808400006 2025-08-16,22:05:34.000,228,11071598,119205,0,1755381933,13898.530218989988,-7.871834339995985,53095.094718240005 2025-08-16,22:05:35.000,228,11071582,118845,0,1755381934,13898.563900539993,-7.8506869499979075,53095.06676976001 2025-08-16,22:05:36.000,228,11071632,119285,0,1755381935,13898.617791019999,-7.900030860000697,53095.080744 2025-08-16,22:05:37.000,228,11071599,118925,0,1755381936,13898.637999949999,-7.836588689999189,53095.11567960001 2025-08-16,22:05:38.000,228,11071561,119205,0,1755381937,13898.698626739999,-7.836588689999189,53095.05279552 2025-08-16,22:05:39.000,228,11071586,119205,0,1755381938,13898.786198769994,-7.82953955999983,53095.094718240005 2025-08-16,22:05:40.000,228,11071608,119005,0,1755381939,13898.86029818,-7.751999129999604,53095.12266672 2025-08-16,22:05:41.000,228,11071583,119045,0,1755381940,13898.90071604,-7.7449500000002445,53095.15760232001 2025-08-16,22:05:42.000,228,11071660,119005,0,1755381941,13898.887243419995,-7.7449500000002445,53095.12266672 2025-08-16,22:05:43.000,228,11071671,118885,0,1755381942,13898.98155176,-7.709704349996173,53095.10869248 2025-08-16,22:05:44.000,228,11071639,119005,0,1755381943,13899.028705929995,-7.660360440000659,53095.12965384 2025-08-16,22:05:45.000,228,11071613,118725,0,1755381944,13899.109541649996,-7.667409570000018,53095.164589440006 2025-08-16,22:05:46.000,228,11071615,118925,0,1755381945,13899.20384999,-7.596918269999151,53095.192537920004 2025-08-16,22:05:47.000,228,11071555,119005,0,1755381946,13899.210586299996,-7.60396739999851,53095.192537920004 2025-08-16,22:05:48.000,228,11071638,119085,0,1755381947,13899.251004159996,-7.561672620002355,53095.12965384 2025-08-16,22:05:49.000,228,11071589,119205,0,1755381948,13899.304894640001,-7.582820010000432,53095.20651216001 2025-08-16,22:05:50.000,228,11071634,119045,0,1755381949,13899.345312500001,-7.575770880001073,53095.2204864 2025-08-16,22:05:51.000,228,11071598,118925,0,1755381950,13899.331839879997,-7.561672620002355,53095.262409120005 2025-08-16,22:05:52.000,228,11071598,118885,0,1755381951,13899.412675599997,-7.55462348999572,53095.26939624 2025-08-16,22:05:53.000,228,11071647,118845,0,1755381952,13899.392466669997,-7.596918269999151,53095.28337048001 2025-08-16,22:05:54.000,228,11071608,118925,0,1755381953,13899.473302389997,-7.596918269999151,53095.27638336 2025-08-16,22:05:55.000,228,11071614,118925,0,1755381954,13899.513720249997,-7.582820010000432,53095.311318960004 2025-08-16,22:05:56.000,228,11071636,118965,0,1755381955,13899.520456559992,-7.611016529997869,53095.32529320001 2025-08-16,22:05:57.000,228,11071626,119005,0,1755381956,13899.520456559992,-7.646262180001941,53095.35324168001 2025-08-16,22:05:58.000,228,11071615,119045,0,1755381957,13899.554138109997,-7.660360440000659,53095.35324168001 2025-08-16,22:05:59.000,228,11071559,119085,0,1755381958,13899.520456559992,-7.674458699999377,53095.38817728 2025-08-16,22:06:00.000,228,11071665,118965,0,1755381959,13899.520456559992,-7.688556959998095,53095.41612576 2025-08-16,22:06:01.000,228,11071578,119125,0,1755381960,13899.419411909992,-7.6956060899974545,53095.3951644 2025-08-16,22:06:02.000,228,11071600,119125,0,1755381961,13899.439620839992,-7.751999129999604,53095.4650356 2025-08-16,22:06:03.000,228,11071627,118885,0,1755381962,13899.439620839992,-7.773146519997681,53095.43708712 2025-08-16,22:06:04.000,228,11071586,118885,0,1755381963,13899.426148220002,-7.766097389998322,53095.4650356 2025-08-16,22:06:05.000,228,11071558,119005,0,1755381964,13899.419411909992,-7.766097389998322,53095.527919680004 2025-08-16,22:06:06.000,228,11071634,119205,0,1755381965,13899.392466669997,-7.702655219996814,53095.479009840004 2025-08-16,22:06:07.000,228,11071613,119045,0,1755381966,13899.372257739997,-7.730851740001526,53095.527919680004 2025-08-16,22:06:08.000,228,11071651,119045,0,1755381967,13899.419411909992,-7.737900870000885,53095.52093256001 2025-08-16,22:06:09.000,228,11071628,118845,0,1755381968,13899.480038699992,-7.688556959998095,53095.54189392001 2025-08-16,22:06:10.000,228,11071649,118925,0,1755381969,13899.500247629992,-7.716753479995532,53095.527919680004 2025-08-16,22:06:11.000,228,11071646,118925,0,1755381970,13899.486775010002,-7.681507829998736,53095.56984240001 2025-08-16,22:06:12.000,228,11071587,119085,0,1755381971,13899.560874419993,-7.681507829998736,53095.54189392001 2025-08-16,22:06:13.000,228,11071649,119205,0,1755381972,13899.668655379988,-7.702655219996814,53095.548881040006 2025-08-16,22:06:14.000,228,11071643,118845,0,1755381973,13899.682127999993,-7.751999129999604,53095.54189392001 2025-08-16,22:06:15.000,228,11071616,119165,0,1755381974,13899.709073239988,-7.737900870000885,53095.55586816 2025-08-16,22:06:16.000,228,11071598,119205,0,1755381975,13899.776436339998,-7.822490430000471,53095.54189392001 2025-08-16,22:06:17.000,228,11071610,118845,0,1755381976,13899.762963719993,-7.864785209996626,53095.48599696 2025-08-16,22:06:18.000,228,11071590,119045,0,1755381977,13899.803381579994,-7.843637819998548,53095.57682952 2025-08-16,22:06:19.000,228,11071649,119045,0,1755381978,13899.803381579994,-7.878883469995344,53095.58381664 2025-08-16,22:06:20.000,228,11071641,118885,0,1755381979,13899.803381579994,-7.885932600001979,53095.56984240001 2025-08-16,22:06:21.000,228,11071585,118845,0,1755381980,13899.816854199998,-7.885932600001979,53095.55586816 2025-08-16,22:06:22.000,228,11071663,118965,0,1755381981,13899.830326819989,-7.885932600001979,53095.56984240001 2025-08-16,22:06:23.000,228,11071628,119405,0,1755381982,13899.816854199998,-7.900030860000697,53095.57682952 2025-08-16,22:06:24.000,228,11071647,118845,0,1755381983,13899.789908959989,-7.892981730001338,53095.597790880005 2025-08-16,22:06:25.000,228,11071643,118805,0,1755381984,13899.715809549998,-7.885932600001979,53095.59080376001 2025-08-16,22:06:26.000,228,11071625,118965,0,1755381985,13899.621501209993,-7.857736079997267,53095.56285528 2025-08-16,22:06:27.000,228,11071614,119085,0,1755381986,13899.594555969998,-7.857736079997267,53095.55586816 2025-08-16,22:06:28.000,228,11071602,118845,0,1755381987,13899.520456559992,-7.864785209996626,53095.55586816 2025-08-16,22:06:29.000,228,11071586,119045,0,1755381988,13899.500247629992,-7.82953955999983,53095.5349068 2025-08-16,22:06:30.000,228,11071567,118805,0,1755381989,13899.426148220002,-7.815441300001112,53095.50695832 2025-08-16,22:06:31.000,228,11071633,118925,0,1755381990,13899.372257739997,-7.773146519997681,53095.55586816 2025-08-16,22:06:32.000,228,11071653,119005,0,1755381991,13899.331839879997,-7.7449500000002445,53095.499971200006 2025-08-16,22:06:33.000,228,11071623,119005,0,1755381992,13899.284685710001,-7.737900870000885,53095.48599696 2025-08-16,22:06:34.000,228,11071663,118845,0,1755381993,13899.217322609991,-7.6956060899974545,53095.499971200006 2025-08-16,22:06:35.000,228,11071649,118805,0,1755381994,13899.197113679991,-7.6533113100013,53095.44407424 2025-08-16,22:06:36.000,228,11071613,118885,0,1755381995,13899.210586299996,-7.660360440000659,53095.479009840004 2025-08-16,22:06:37.000,228,11071583,118885,0,1755381996,13899.170168439996,-7.6533113100013,53095.43708712 2025-08-16,22:06:38.000,228,11071678,118965,0,1755381997,13899.156695819991,-7.618065659997228,53095.45804848 2025-08-16,22:06:39.000,228,11071606,119045,0,1755381998,13899.12301427,-7.60396739999851,53095.42311288001 2025-08-16,22:06:40.000,228,11071598,118925,0,1755381999,13899.12301427,-7.568721750001714,53095.45106136001 2025-08-16,22:06:41.000,228,11071622,119045,0,1755382000,13899.008496999995,-7.596918269999151,53095.45106136001 2025-08-16,22:06:42.000,228,11071612,118925,0,1755382001,13898.9411339,-7.625114789996587,53095.42311288001 2025-08-16,22:06:43.000,228,11071606,118965,0,1755382002,13898.92092497,-7.646262180001941,53095.3951644 2025-08-16,22:06:44.000,228,11071578,118925,0,1755382003,13898.93439758999,-7.660360440000659,53095.34625456 2025-08-16,22:06:45.000,228,11071576,119005,0,1755382004,13898.90071604,-7.681507829998736,53095.381190160006 2025-08-16,22:06:46.000,228,11071595,119045,0,1755382005,13898.85356186999,-7.702655219996814,53095.38817728 2025-08-16,22:06:47.000,228,11071592,118925,0,1755382006,13898.806407699994,-7.688556959998095,53095.381190160006 2025-08-16,22:06:48.000,228,11071608,119125,0,1755382007,13898.79293507999,-7.759048259998963,53095.43708712 2025-08-16,22:06:49.000,228,11071637,118885,0,1755382008,13898.718835669999,-7.773146519997681,53095.37420304001 2025-08-16,22:06:50.000,228,11071595,119045,0,1755382009,13898.671681499989,-7.78019564999704,53095.37420304001 2025-08-16,22:06:51.000,228,11071660,118685,0,1755382010,13898.611054709989,-7.808392170001753,53095.33926744 2025-08-16,22:06:52.000,228,11071604,119085,0,1755382011,13898.536955299998,-7.864785209996626,53095.42311288001 2025-08-16,22:06:53.000,228,11071577,119245,0,1755382012,13898.476328509998,-7.878883469995344,53095.40215152001 2025-08-16,22:06:54.000,228,11071564,118685,0,1755382013,13898.408965410003,-7.878883469995344,53095.37420304001 2025-08-16,22:06:55.000,228,11071635,118765,0,1755382014,13898.382020169993,-7.857736079997267,53095.3951644 2025-08-16,22:06:56.000,228,11071615,119005,0,1755382015,13898.314657069997,-7.900030860000697,53095.37420304001 2025-08-16,22:06:57.000,228,11071603,118885,0,1755382016,13898.260766589992,-7.871834339995985,53095.332280320006 2025-08-16,22:06:58.000,228,11071600,119005,0,1755382017,13898.159721939992,-7.857736079997267,53095.30433184001 2025-08-16,22:06:59.000,228,11071583,119005,0,1755382018,13898.126040390001,-7.822490430000471,53095.31830608 2025-08-16,22:07:00.000,228,11071623,119005,0,1755382019,13898.045204670001,-7.766097389998322,53095.311318960004 2025-08-16,22:07:01.000,228,11071597,118965,0,1755382020,13898.045204670001,-7.730851740001526,53095.24843488 2025-08-16,22:07:02.000,228,11071618,118845,0,1755382021,13897.96436895,-7.6956060899974545,53095.262409120005 2025-08-16,22:07:03.000,228,11071626,119005,0,1755382022,13897.910478469996,-7.681507829998736,53095.23446064001 2025-08-16,22:07:04.000,228,11071616,119045,0,1755382023,13897.98457788,-7.6392130499953055,53095.2204864 2025-08-16,22:07:05.000,228,11071575,118765,0,1755382024,13897.977841569991,-7.5898691399997915,53095.192537920004 2025-08-16,22:07:06.000,228,11071633,118805,0,1755382025,13898.011523119996,-7.5334760999976425,53095.17856368 2025-08-16,22:07:07.000,228,11071636,119245,0,1755382026,13898.045204670001,-7.4841321900021285,53095.13664096001 2025-08-16,22:07:08.000,228,11071649,118605,0,1755382027,13898.045204670001,-7.491181320001488,53095.11567960001 2025-08-16,22:07:09.000,228,11071607,118845,0,1755382028,13898.072149909996,-7.455935669997416,53095.12965384 2025-08-16,22:07:10.000,228,11071669,119005,0,1755382029,13898.099095149992,-7.477083059995493,53095.1506152 2025-08-16,22:07:11.000,228,11071622,119165,0,1755382030,13898.112567769997,-7.498230450000847,53095.10170536 2025-08-16,22:07:12.000,228,11071598,118885,0,1755382031,13898.105831460001,-7.448886539998057,53095.07375688 2025-08-16,22:07:14.000,228,11071637,118885,0,1755382033,13898.119304079992,-7.434788279999339,53095.094718240005 2025-08-16,22:07:15.000,228,11071630,119005,0,1755382034,13898.132776699997,-7.42069002000062,53095.05978264 2025-08-16,22:07:16.000,228,11071575,119205,0,1755382035,13898.179930869992,-7.462984799996775,53095.080744 2025-08-16,22:07:17.000,228,11071633,118925,0,1755382036,13898.159721939992,-7.470033929996134,53095.05279552 2025-08-16,22:07:18.000,228,11071631,119045,0,1755382037,13898.166458250002,-7.470033929996134,53095.06676976001 2025-08-16,22:07:19.000,228,11071607,119125,0,1755382038,13898.132776699997,-7.470033929996134,53095.01785992001 2025-08-16,22:07:20.000,228,11071609,119205,0,1755382039,13898.119304079992,-7.519377839998924,53095.05978264 2025-08-16,22:07:21.000,228,11071611,118925,0,1755382040,13898.051940979996,-7.5334760999976425,53095.07375688 2025-08-16,22:07:22.000,228,11071656,119045,0,1755382041,13898.004786810001,-7.582820010000432,53095.05279552 2025-08-16,22:07:23.000,228,11071653,119045,0,1755382042,13897.977841569991,-7.596918269999151,53095.05978264 2025-08-16,22:07:25.000,228,11071664,119085,0,1755382044,13897.91721477999,-7.674458699999377,53095.03183416 2025-08-16,22:07:25.000,228,11071621,118925,0,1755382044,13897.8633243,-7.709704349996173,53095.045808400006 2025-08-16,22:07:26.000,228,11071639,118965,0,1755382045,13897.809433819995,-7.702655219996814,53094.96895008001 2025-08-16,22:07:27.000,228,11071578,118885,0,1755382046,13897.75554333999,-7.716753479995532,53094.98991144001 2025-08-16,22:07:28.000,228,11071579,119005,0,1755382047,13897.69491654999,-7.737900870000885,53094.98292432 2025-08-16,22:07:29.000,228,11071624,118965,0,1755382048,13897.63428975999,-7.723802610002167,53094.98991144001 2025-08-16,22:07:30.000,228,11071613,118925,0,1755382049,13897.587135589994,-7.7449500000002445,53094.98292432 2025-08-16,22:07:31.000,228,11071665,119005,0,1755382050,13897.546717729994,-7.7449500000002445,53094.98991144001 2025-08-16,22:07:32.000,228,11071633,118965,0,1755382051,13897.566926659994,-7.7449500000002445,53094.98292432 2025-08-16,22:07:33.000,228,11071644,119205,0,1755382052,13897.519772489999,-7.716753479995532,53094.91305312 2025-08-16,22:07:34.000,228,11071623,119045,0,1755382053,13897.53998142,-7.730851740001526,53094.98292432 2025-08-16,22:07:35.000,228,11071574,118525,0,1755382054,13897.499563559999,-7.702655219996814,53094.89209176 2025-08-16,22:07:36.000,228,11071582,118805,0,1755382055,13897.465882009994,-7.6956060899974545,53094.89209176 2025-08-16,22:07:37.000,228,11071579,118885,0,1755382056,13897.452409389989,-7.6956060899974545,53094.9410016 2025-08-16,22:07:38.000,228,11071592,118885,0,1755382057,13897.425464149994,-7.681507829998736,53094.906066 2025-08-16,22:07:39.000,228,11071577,118885,0,1755382058,13897.385046289994,-7.611016529997869,53094.87113040001 2025-08-16,22:07:40.000,228,11071613,118845,0,1755382059,13897.351364739989,-7.596918269999151,53094.878117520006 2025-08-16,22:07:41.000,228,11071590,118925,0,1755382060,13897.344628429993,-7.575770880001073,53094.89209176 2025-08-16,22:07:42.000,228,11071564,119045,0,1755382061,13897.290737949988,-7.55462348999572,53094.82222056001 2025-08-16,22:07:43.000,228,11071622,119005,0,1755382062,13897.223374849993,-7.498230450000847,53094.85016904001 2025-08-16,22:07:44.000,228,11071665,118885,0,1755382063,13897.176220679998,-7.455935669997416,53094.81523344 2025-08-16,22:07:45.000,228,11071652,118525,0,1755382064,13897.176220679998,-7.427739149999979,53094.84318192 2025-08-16,22:07:46.000,228,11071536,118925,0,1755382065,13897.129066510002,-7.322002200002316,53094.75234936001 2025-08-16,22:07:47.000,228,11071629,118685,0,1755382066,13897.095384959997,-7.307903939996322,53094.72440088 2025-08-16,22:07:48.000,228,11071610,119365,0,1755382067,13897.061703409992,-7.188068729999941,53094.710426640006 2025-08-16,22:07:49.000,228,11071670,119085,0,1755382068,13897.075176029997,-7.159872209995228,53094.640555440004 2025-08-16,22:07:50.000,228,11071629,118885,0,1755382069,13897.068439720002,-7.1175774299990735,53094.6265812 2025-08-16,22:07:51.000,228,11071593,118845,0,1755382070,13897.075176029997,-7.068233519996284,53094.57068424 2025-08-16,22:07:52.000,228,11071614,119285,0,1755382071,13897.102121269992,-7.025938740000129,53094.54972288 2025-08-16,22:07:53.000,228,11071630,118965,0,1755382072,13897.129066510002,-6.976594829997339,53094.493825920006 2025-08-16,22:07:54.000,228,11071612,118925,0,1755382073,13897.156011749998,-6.9061035299964715,53094.50081304 2025-08-16,22:07:55.000,228,11071557,118885,0,1755382074,13897.182956989993,-6.849710490001598,53094.50081304 2025-08-16,22:07:56.000,228,11071648,119005,0,1755382075,13897.250320089988,-6.842661360002239,53094.39600624001 2025-08-16,22:07:57.000,228,11071648,118965,0,1755382076,13897.216638539998,-6.814464839997527,53094.44491608001 2025-08-16,22:07:58.000,228,11071570,119005,0,1755382077,13897.317683189998,-6.807415709998168,53094.43094184 2025-08-16,22:07:59.000,228,11071639,118925,0,1755382078,13897.398518909999,-6.779219190000731,53094.423954720005 2025-08-16,22:08:00.000,228,11071611,118645,0,1755382079,13897.465882009994,-6.78626832000009,53094.43094184 2025-08-16,22:08:01.000,228,11071586,119085,0,1755382080,13897.459145699999,-6.814464839997527,53094.40998048 2025-08-16,22:08:02.000,228,11071655,118845,0,1755382081,13897.486090939994,-6.814464839997527,53094.43094184 2025-08-16,22:08:03.000,228,11071583,118885,0,1755382082,13897.499563559999,-6.8567596200009575,53094.47985168 2025-08-16,22:08:04.000,228,11071623,119085,0,1755382083,13897.57366296999,-6.892005269997753,53094.423954720005 2025-08-16,22:08:05.000,228,11071613,118765,0,1755382084,13897.566926659994,-6.892005269997753,53094.43094184 2025-08-16,22:08:06.000,228,11071652,118965,0,1755382085,13897.546717729994,-6.92020178999519,53094.43792896 2025-08-16,22:08:07.000,228,11071623,118925,0,1755382086,13897.566926659994,-6.941349180000543,53094.375044880006 2025-08-16,22:08:08.000,228,11071585,119125,0,1755382087,13897.57366296999,-6.9624965699986205,53094.39600624001 2025-08-16,22:08:09.000,228,11071624,118805,0,1755382088,13897.566926659994,-7.0118404800014105,53094.44491608001 2025-08-16,22:08:10.000,228,11071596,118925,0,1755382089,13897.587135589994,-6.990693089996057,53094.45889032 2025-08-16,22:08:11.000,228,11071577,119165,0,1755382090,13897.566926659994,-7.082331780002278,53094.48683880001 2025-08-16,22:08:12.000,228,11071600,118925,0,1755382091,13897.566926659994,-7.054135259997565,53094.472864560004 2025-08-16,22:08:13.000,228,11071620,118965,0,1755382092,13897.53998142,-7.082331780002278,53094.48683880001 2025-08-16,22:08:14.000,228,11071653,118685,0,1755382093,13897.57366296999,-7.040036999998847,53094.48683880001 2025-08-16,22:08:15.000,228,11071553,119205,0,1755382094,13897.587135589994,-7.068233519996284,53094.50081304 2025-08-16,22:08:16.000,228,11071584,118925,0,1755382095,13897.587135589994,-7.103479170000355,53094.48683880001 2025-08-16,22:08:17.000,228,11071645,119005,0,1755382096,13897.61408082999,-7.089380910001637,53094.521774400004 2025-08-16,22:08:18.000,228,11071590,118765,0,1755382097,13897.61408082999,-7.159872209995228,53094.521774400004 2025-08-16,22:08:19.000,228,11071589,118725,0,1755382098,13897.63428975999,-7.166921340001863,53094.53574864001 2025-08-16,22:08:20.000,228,11071626,118925,0,1755382099,13897.59387189999,-7.1951178599993,53094.542735760006 2025-08-16,22:08:21.000,228,11071657,118805,0,1755382100,13897.62081714,-7.216265249997377,53094.53574864001 2025-08-16,22:08:22.000,228,11071643,118845,0,1755382101,13897.58039928,-7.237412639995455,53094.50081304 2025-08-16,22:08:23.000,228,11071630,118965,0,1755382102,13897.607344519995,-7.173970470001223,53094.54972288 2025-08-16,22:08:24.000,228,11071677,118685,0,1755382103,13897.62081714,-7.230363509996096,53094.56369712001 2025-08-16,22:08:25.000,228,11071615,118845,0,1755382104,13897.58039928,-7.216265249997377,53094.521774400004 2025-08-16,22:08:26.000,228,11071656,119125,0,1755382105,13897.60060821,-7.209216119998018,53094.542735760006 2025-08-16,22:08:27.000,228,11071606,118845,0,1755382106,13897.587135589994,-7.173970470001223,53094.53574864001 2025-08-16,22:08:28.000,228,11071648,119045,0,1755382107,13897.55345403999,-7.124626559998433,53094.521774400004 2025-08-16,22:08:29.000,228,11071592,118965,0,1755382108,13897.566926659994,-7.089380910001637,53094.53574864001 2025-08-16,22:08:30.000,228,11071616,118925,0,1755382109,13897.51303617999,-7.047086129998206,53094.45889032 2025-08-16,22:08:31.000,228,11071676,118805,0,1755382110,13897.53324510999,-6.96954569999798,53094.50081304 2025-08-16,22:08:32.000,228,11071631,118965,0,1755382111,13897.519772489999,-6.941349180000543,53094.521774400004 2025-08-16,22:08:33.000,228,11071677,118925,0,1755382112,13897.51303617999,-6.892005269997753,53094.52876152 2025-08-16,22:08:34.000,228,11071659,118805,0,1755382113,13897.479354629999,-6.8003665799988084,53094.41696760001 2025-08-16,22:08:35.000,228,11071648,118925,0,1755382114,13897.519772489999,-6.673482239995792,53094.45889032 2025-08-16,22:08:36.000,228,11071620,119125,0,1755382115,13897.452409389989,-6.624138330000278,53094.48683880001 2025-08-16,22:08:37.000,228,11071622,118725,0,1755382116,13897.479354629999,-6.532499640001333,53094.45889032 2025-08-16,22:08:38.000,228,11071611,118765,0,1755382117,13897.432200459989,-6.4902048599979025,53094.40998048 2025-08-16,22:08:39.000,228,11071621,119045,0,1755382118,13897.405255219994,-6.4338118199957535,53094.44491608001 2025-08-16,22:08:40.000,228,11071689,118845,0,1755382119,13897.47261831999,-6.349222259996168,53094.472864560004 2025-08-16,22:08:41.000,228,11071650,118925,0,1755382120,13897.459145699999,-6.292829220001295,53094.43792896 2025-08-16,22:08:42.000,228,11071624,118765,0,1755382121,13897.452409389989,-6.2293870499997865,53094.423954720005 2025-08-16,22:08:43.000,228,11071613,119005,0,1755382122,13897.452409389989,-6.15184661999956,53094.423954720005 2025-08-16,22:08:44.000,228,11071617,118685,0,1755382123,13897.47261831999,-6.116600969995488,53094.43792896 2025-08-16,22:08:45.000,228,11071593,118965,0,1755382124,13897.49282724999,-6.081355319998693,53094.423954720005 2025-08-16,22:08:46.000,228,11071629,118725,0,1755382125,13897.51303617999,-6.10250270999677,53094.43094184 2025-08-16,22:08:47.000,228,11071661,118805,0,1755382126,13897.479354629999,-6.074306189999334,53094.382032 2025-08-16,22:08:48.000,228,11071647,118805,0,1755382127,13897.452409389989,-6.109551839996129,53094.382032 2025-08-16,22:08:49.000,228,11071556,118885,0,1755382128,13897.432200459989,-6.137748360000842,53094.43094184 2025-08-16,22:08:50.000,228,11071580,118765,0,1755382129,13897.411991529989,-6.158895749998919,53094.40998048 2025-08-16,22:08:51.000,228,11071635,118805,0,1755382130,13897.385046289994,-6.194141399995715,53094.44491608001 2025-08-16,22:08:52.000,228,11071647,118885,0,1755382131,13897.310946879988,-6.257583569997223,53094.48683880001 2025-08-16,22:08:53.000,228,11071581,118685,0,1755382132,13897.297474259998,-6.306927480000013,53094.4519032 2025-08-16,22:08:54.000,228,11071663,118965,0,1755382133,13897.297474259998,-6.349222259996168,53094.47985168 2025-08-16,22:08:55.000,228,11071601,118885,0,1755382134,13897.223374849993,-6.4338118199957535,53094.423954720005 2025-08-16,22:08:56.000,228,11071587,119045,0,1755382135,13897.156011749998,-6.483155729998543,53094.382032 2025-08-16,22:08:57.000,228,11071639,118605,0,1755382136,13897.135802819997,-6.5395487700006925,53094.40299336 2025-08-16,22:08:58.000,228,11071607,119205,0,1755382137,13897.135802819997,-6.574794419997488,53094.41696760001 2025-08-16,22:08:59.000,228,11071680,118725,0,1755382138,13897.095384959997,-6.6452857199983555,53094.44491608001 2025-08-16,22:09:00.000,228,11071668,118725,0,1755382139,13897.088648650002,-6.666433109996433,53094.423954720005 2025-08-16,22:09:01.000,228,11071579,118805,0,1755382140,13897.129066510002,-6.659383979997074,53094.375044880006 2025-08-16,22:09:02.000,228,11071635,118885,0,1755382141,13897.182956989993,-6.673482239995792,53094.354083520004 2025-08-16,22:09:03.000,228,11071597,118885,0,1755382142,13897.236847469998,-6.6452857199983555,53094.38901912 2025-08-16,22:09:04.000,228,11071632,118885,0,1755382143,13897.290737949988,-6.6452857199983555,53094.38901912 2025-08-16,22:09:05.000,228,11071576,119045,0,1755382144,13897.391782599989,-6.588892679996206,53094.34010928 2025-08-16,22:09:06.000,228,11071597,118605,0,1755382145,13897.546717729994,-6.56069615999877,53094.43792896 2025-08-16,22:09:07.000,228,11071602,118605,0,1755382146,13897.661235,-6.4902048599979025,53094.375044880006 2025-08-16,22:09:08.000,228,11071632,118845,0,1755382147,13897.77575226999,-6.440860949995113,53094.38901912 2025-08-16,22:09:09.000,228,11071646,118845,0,1755382148,13897.89700584999,-6.3844679100002395,53094.39600624001 2025-08-16,22:09:10.000,228,11071593,118925,0,1755382149,13898.072149909996,-6.321025739998731,53094.382032 2025-08-16,22:09:11.000,228,11071639,118805,0,1755382150,13898.152985629997,-6.292829220001295,53094.36107064 2025-08-16,22:09:12.000,228,11071610,118885,0,1755382151,13898.294448139997,-6.257583569997223,53094.39600624001 2025-08-16,22:09:13.000,228,11071632,118725,0,1755382152,13898.429174339988,-6.187092269996356,53094.423954720005 2025-08-16,22:09:14.000,228,11071644,118765,0,1755382153,13898.563900539993,-6.236436179999146,53094.40299336 2025-08-16,22:09:15.000,228,11071602,118885,0,1755382154,13898.664945189994,-6.264632699996582,53094.43792896 2025-08-16,22:09:16.000,228,11071588,118805,0,1755382155,13898.79293507999,-6.257583569997223,53094.41696760001 2025-08-16,22:09:17.000,228,11071634,118845,0,1755382156,13898.85356186999,-6.250534439997864,53094.55671 2025-08-16,22:09:18.000,228,11071640,118845,0,1755382157,13898.907452349995,-6.264632699996582,53094.55671 2025-08-16,22:09:19.000,228,11071636,118685,0,1755382158,13898.988288069995,-6.2787309599953005,53094.591645600005 2025-08-16,22:09:20.000,228,11071653,118685,0,1755382159,13898.98155176,-6.313976609999372,53094.57068424 2025-08-16,22:09:21.000,228,11071633,118805,0,1755382160,13899.008496999995,-6.299878350000654,53094.55671 2025-08-16,22:09:22.000,228,11071579,118845,0,1755382161,13899.028705929995,-6.313976609999372,53094.57068424 2025-08-16,22:09:23.000,228,11071586,118725,0,1755382162,13899.048914859995,-6.292829220001295,53094.6964524 2025-08-16,22:09:24.000,228,11071677,118925,0,1755382163,13899.048914859995,-6.250534439997864,53094.68247816001 2025-08-16,22:09:25.000,228,11071659,118805,0,1755382164,13899.09606902999,-6.257583569997223,53094.67549104 2025-08-16,22:09:26.000,228,11071625,118765,0,1755382165,13899.109541649996,-6.236436179999146,53094.710426640006 2025-08-16,22:09:27.000,228,11071579,118845,0,1755382166,13899.07586009999,-6.20119053000235,53094.7663236 2025-08-16,22:09:28.000,228,11071617,118405,0,1755382167,13899.048914859995,-6.1729940099976375,53094.78728496 2025-08-16,22:09:29.000,228,11071663,118765,0,1755382168,13899.08259641,-6.130699230001483,53094.84318192 2025-08-16,22:09:30.000,228,11071621,118805,0,1755382169,13899.08259641,-6.074306189999334,53094.81523344 2025-08-16,22:09:31.000,228,11071623,118525,0,1755382170,13899.09606902999,-6.024962279996544,53094.86414328 2025-08-16,22:09:32.000,228,11071645,118885,0,1755382171,13899.048914859995,-5.97561837000103,53094.89907888001 2025-08-16,22:09:33.000,228,11071638,118845,0,1755382172,13899.07586009999,-5.92627445999824,53094.92004024001 2025-08-16,22:09:34.000,228,11071677,118765,0,1755382173,13899.136486889991,-5.940372719996958,53094.91305312 2025-08-16,22:09:35.000,228,11071611,118805,0,1755382174,13899.07586009999,-5.919225329998881,53094.94798872001 2025-08-16,22:09:36.000,228,11071596,118725,0,1755382175,13899.129750579996,-5.898077940000803,53094.94798872001 2025-08-16,22:09:37.000,228,11071674,118525,0,1755382176,13899.109541649996,-5.905127070000162,53094.96895008001 2025-08-16,22:09:38.000,228,11071668,118765,0,1755382177,13899.176904749991,-5.898077940000803,53095.00388568 2025-08-16,22:09:39.000,228,11071625,118965,0,1755382178,13899.170168439996,-5.933323589997599,53094.996898560006 2025-08-16,22:09:40.000,228,11071628,118885,0,1755382179,13899.170168439996,-5.9685692400016706,53095.0108728 2025-08-16,22:09:41.000,228,11071649,118765,0,1755382180,13899.170168439996,-6.039060539995262,53095.00388568 2025-08-16,22:09:42.000,228,11071691,118845,0,1755382181,13899.18364106,-6.088404449998052,53095.024847040004 2025-08-16,22:09:43.000,228,11071627,118525,0,1755382182,13899.170168439996,-6.130699230001483,53095.080744 2025-08-16,22:09:44.000,228,11071588,118685,0,1755382183,13899.20384999,-6.165944879998278,53095.11567960001 2025-08-16,22:09:45.000,228,11071663,118685,0,1755382184,13899.230795229996,-6.243485309998505,53095.12266672 2025-08-16,22:09:46.000,228,11071570,118645,0,1755382185,13899.257740469991,-6.313976609999372,53095.094718240005 2025-08-16,22:09:47.000,228,11071633,118765,0,1755382186,13899.311630949996,-6.349222259996168,53095.11567960001 2025-08-16,22:09:48.000,228,11071609,118765,0,1755382187,13899.311630949996,-6.398566169998958,53095.11567960001 2025-08-16,22:09:49.000,228,11071646,118725,0,1755382188,13899.399202979992,-6.440860949995113,53095.143628080004 2025-08-16,22:09:50.000,228,11071605,118925,0,1755382189,13899.459829769992,-6.462008340000466,53095.18555080001 2025-08-16,22:09:51.000,228,11071615,118845,0,1755382190,13899.533929179997,-6.469057469999825,53095.1506152 2025-08-16,22:09:52.000,228,11071584,118485,0,1755382191,13899.594555969998,-6.525450510001974,53095.192537920004 2025-08-16,22:09:53.000,228,11071593,118685,0,1755382192,13899.621501209993,-6.504303119996621,53095.192537920004 2025-08-16,22:09:54.000,228,11071672,118645,0,1755382193,13899.702336929993,-6.567745289998129,53095.17157656 2025-08-16,22:09:55.000,228,11071587,118765,0,1755382194,13899.789908959989,-6.5395487700006925,53095.1506152 2025-08-16,22:09:56.000,228,11071657,118685,0,1755382195,13899.870744679989,-6.518401379995339,53095.13664096001 2025-08-16,22:09:57.000,228,11071580,118685,0,1755382196,13899.965053019994,-6.56069615999877,53095.164589440006 2025-08-16,22:09:58.000,228,11071604,118765,0,1755382197,13900.086306599995,-6.518401379995339,53095.19952504 2025-08-16,22:09:59.000,228,11071575,118485,0,1755382198,13900.09977922,-6.497253989997262,53095.18555080001 2025-08-16,22:10:00.000,228,11071561,118845,0,1755382199,13900.247978039995,-6.454959210001107,53095.213499280006 2025-08-16,22:10:01.000,228,11071608,118765,0,1755382200,13900.355758999991,-6.412664429997676,53095.22747352 2025-08-16,22:10:02.000,228,11071584,118805,0,1755382201,13900.450067339996,-6.405615299998317,53095.24144776 2025-08-16,22:10:03.000,228,11071593,118965,0,1755382202,13900.584793540002,-6.321025739998731,53095.311318960004 2025-08-16,22:10:04.000,228,11071595,118685,0,1755382203,13900.732992359997,-6.20119053000235,53095.28337048001 2025-08-16,22:10:05.000,228,11071593,118525,0,1755382204,13900.827300700003,-6.208239660001709,53095.33926744 2025-08-16,22:10:06.000,228,11071633,119005,0,1755382205,13900.962026899993,-6.1729940099976375,53095.29734472 2025-08-16,22:10:07.000,228,11071671,118565,0,1755382206,13901.083280479994,-6.144797490000201,53095.381190160006 2025-08-16,22:10:08.000,228,11071627,118645,0,1755382207,13901.21127036999,-6.109551839996129,53095.38817728 2025-08-16,22:10:09.000,228,11071576,118445,0,1755382208,13901.25168822999,-6.137748360000842,53095.381190160006 2025-08-16,22:10:10.000,228,11071631,118765,0,1755382209,13901.325787639995,-6.116600969995488,53095.43708712 2025-08-16,22:10:11.000,228,11071611,118805,0,1755382210,13901.41335966999,-6.137748360000842,53095.51394544 2025-08-16,22:10:12.000,228,11071598,118845,0,1755382211,13901.447041219995,-6.15184661999956,53095.548881040006 2025-08-16,22:10:13.000,228,11071656,118805,0,1755382212,13901.467250149995,-6.137748360000842,53095.55586816 2025-08-16,22:10:14.000,228,11071679,118565,0,1755382213,13901.467250149995,-6.194141399995715,53095.56285528 2025-08-16,22:10:15.000,228,11071676,118645,0,1755382214,13901.51440431999,-6.165944879998278,53095.646700720004 2025-08-16,22:10:16.000,228,11071622,118725,0,1755382215,13901.46051384,-6.158895749998919,53095.667662080006 2025-08-16,22:10:17.000,228,11071598,118405,0,1755382216,13901.45377752999,-6.187092269996356,53095.72355904 2025-08-16,22:10:18.000,228,11071670,118845,0,1755382217,13901.39988705,-6.180043139996997,53095.68862344001 2025-08-16,22:10:19.000,228,11071629,118685,0,1755382218,13901.37294180999,-6.187092269996356,53095.6746492 2025-08-16,22:10:20.000,228,11071675,118885,0,1755382219,13901.366205499995,-6.158895749998919,53095.75849464001 2025-08-16,22:10:21.000,228,11071635,118885,0,1755382220,13901.2988424,-6.1729940099976375,53095.70259768 2025-08-16,22:10:22.000,228,11071642,118925,0,1755382221,13901.23147929999,-6.208239660001709,53095.667662080006 2025-08-16,22:10:23.000,228,11071655,118845,0,1755382222,13901.164116199994,-6.180043139996997,53095.70958480001 2025-08-16,22:10:24.000,228,11071592,118605,0,1755382223,13901.123698339994,-6.130699230001483,53095.73753328001 2025-08-16,22:10:25.000,228,11071672,118565,0,1755382224,13901.056335239999,-6.165944879998278,53095.68163632 2025-08-16,22:10:26.000,228,11071664,118765,0,1755382225,13900.995708449998,-6.15184661999956,53095.72355904 2025-08-16,22:10:27.000,228,11071641,118605,0,1755382226,13900.941817969993,-6.15184661999956,53095.73054616 2025-08-16,22:10:28.000,228,11071612,118485,0,1755382227,13900.928345349988,-6.15184661999956,53095.765481760005 2025-08-16,22:10:29.000,228,11071622,119005,0,1755382228,13900.881191179993,-6.187092269996356,53095.73753328001 2025-08-16,22:10:30.000,228,11071643,118685,0,1755382229,13900.813828079998,-6.215288790001068,53095.80041736 2025-08-16,22:10:31.000,228,11071608,118525,0,1755382230,13900.786882840002,-6.243485309998505,53095.7445204 2025-08-16,22:10:32.000,228,11071653,118685,0,1755382231,13900.773410219997,-6.243485309998505,53095.78644312001 2025-08-16,22:10:33.000,228,11071628,118805,0,1755382232,13900.807091770002,-6.285780090001936,53095.814391600004 2025-08-16,22:10:34.000,228,11071589,118765,0,1755382233,13900.800355459993,-6.356271389995527,53095.78644312001 2025-08-16,22:10:35.000,228,11071675,118885,0,1755382234,13900.766673910002,-6.3844679100002395,53095.78644312001 2025-08-16,22:10:36.000,228,11071628,118725,0,1755382235,13900.759937599993,-6.398566169998958,53095.814391600004 2025-08-16,22:10:37.000,228,11071660,118765,0,1755382236,13900.746464980002,-6.462008340000466,53095.80041736 2025-08-16,22:10:38.000,228,11071577,118565,0,1755382237,13900.766673910002,-6.497253989997262,53095.8493272 2025-08-16,22:10:39.000,228,11071612,118685,0,1755382238,13900.773410219997,-6.51135224999598,53095.8493272 2025-08-16,22:10:40.000,228,11071635,118725,0,1755382239,13900.793619149998,-6.595941809995566,53095.863301440004 2025-08-16,22:10:41.000,228,11071605,118685,0,1755382240,13900.840773319993,-6.638236589998996,53095.8493272 2025-08-16,22:10:42.000,228,11071639,118725,0,1755382241,13900.854245939998,-6.631187459999637,53095.863301440004 2025-08-16,22:10:43.000,228,11071668,118805,0,1755382242,13900.941817969993,-6.722826149998582,53095.884262800006 2025-08-16,22:10:44.000,228,11071653,118685,0,1755382243,13901.002444759994,-6.793317449999449,53095.89823704 2025-08-16,22:10:45.000,228,11071646,118765,0,1755382244,13901.063071549994,-6.828563099996245,53095.94714688 2025-08-16,22:10:46.000,228,11071672,118685,0,1755382245,13901.083280479994,-6.870857879999676,53095.96810824 2025-08-16,22:10:47.000,228,11071576,118605,0,1755382246,13901.17085250999,-6.927250920001825,53095.982082480004 2025-08-16,22:10:48.000,228,11071668,118645,0,1755382247,13901.19779775,-6.941349180000543,53095.96810824 2025-08-16,22:10:49.000,228,11071646,118685,0,1755382248,13901.27189715999,-6.948398309999902,53095.95413400001 2025-08-16,22:10:50.000,228,11071647,118645,0,1755382249,13901.33926026,-6.941349180000543,53095.9890696 2025-08-16,22:10:51.000,228,11071560,118725,0,1755382250,13901.39988705,-6.955447439999261,53095.9890696 2025-08-16,22:10:52.000,228,11071636,118725,0,1755382251,13901.44030491,-6.976594829997339,53095.982082480004 2025-08-16,22:10:53.000,228,11071605,118885,0,1755382252,13901.46051384,-6.976594829997339,53095.982082480004 2025-08-16,22:10:54.000,228,11071617,118805,0,1755382253,13901.48072277,-6.941349180000543,53095.97509536001 2025-08-16,22:10:55.000,228,11071649,118685,0,1755382254,13901.527876939996,-6.892005269997753,53096.03797944 2025-08-16,22:10:56.000,228,11071615,118605,0,1755382255,13901.52114063,-6.814464839997527,53095.95413400001 2025-08-16,22:10:57.000,228,11071656,118725,0,1755382256,13901.55482217999,-6.743973539996659,53096.051953680006 2025-08-16,22:10:58.000,228,11071590,118765,0,1755382257,13901.54134956,-6.680531369995151,53096.10785064 2025-08-16,22:10:59.000,228,11071621,118605,0,1755382258,13901.588503729996,-6.581843549996847,53096.030992320004 2025-08-16,22:11:00.000,228,11071672,118725,0,1755382259,13901.588503729996,-6.504303119996621,53096.07990216 2025-08-16,22:11:01.000,228,11071608,118645,0,1755382260,13901.588503729996,-6.454959210001107,53096.09387640001 2025-08-16,22:11:02.000,228,11071638,118565,0,1755382261,13901.608712659996,-6.349222259996168,53096.09387640001 2025-08-16,22:11:03.000,228,11071638,118445,0,1755382262,13901.615448969991,-6.306927480000013,53096.09387640001 2025-08-16,22:11:04.000,228,11071579,118605,0,1755382263,13901.689548379996,-6.264632699996582,53096.10785064 2025-08-16,22:11:05.000,228,11071634,118885,0,1755382264,13901.716493619992,-6.20119053000235,53096.13579912 2025-08-16,22:11:06.000,228,11071609,118445,0,1755382265,13901.783856720001,-6.165944879998278,53096.12182488001 2025-08-16,22:11:07.000,228,11071594,118605,0,1755382266,13901.831010889997,-6.137748360000842,53096.14278624001 2025-08-16,22:11:08.000,228,11071650,118685,0,1755382267,13901.891637679997,-6.158895749998919,53096.170734720006 2025-08-16,22:11:09.000,228,11071600,118645,0,1755382268,13901.884901370002,-6.15184661999956,53096.16374760001 2025-08-16,22:11:10.000,228,11071598,118765,0,1755382269,13901.938791849992,-6.1729940099976375,53096.198683200004 2025-08-16,22:11:11.000,228,11071634,118685,0,1755382270,13901.979209709993,-6.2293870499997865,53096.2336188 2025-08-16,22:11:12.000,228,11071609,118725,0,1755382271,13901.959000779992,-6.271681829995941,53096.2336188 2025-08-16,22:11:13.000,228,11071605,118605,0,1755382272,13901.985946020002,-6.33512399999745,53096.22663168 2025-08-16,22:11:14.000,228,11071638,118605,0,1755382273,13902.033100189998,-6.440860949995113,53096.317464240004 2025-08-16,22:11:15.000,228,11071660,118525,0,1755382274,13901.999418639993,-6.462008340000466,53096.317464240004 2025-08-16,22:11:16.000,228,11071685,118885,0,1755382275,13902.026363880002,-6.525450510001974,53096.29650288 2025-08-16,22:11:17.000,228,11071669,118725,0,1755382276,13901.985946020002,-6.617089200000919,53096.27554152 2025-08-16,22:11:18.000,228,11071613,118725,0,1755382277,13901.925319230002,-6.61004007000156,53096.268554400005 2025-08-16,22:11:19.000,228,11071608,118725,0,1755382278,13901.945528160002,-6.694629630001145,53096.28951576001 2025-08-16,22:11:20.000,228,11071570,118725,0,1755382279,13901.918582919992,-6.715777019999223,53096.29650288 2025-08-16,22:11:21.000,228,11071569,118565,0,1755382280,13901.871428749997,-6.729875279997941,53096.28252864 2025-08-16,22:11:22.000,228,11071557,118725,0,1755382281,13901.844483510002,-6.673482239995792,53096.26156728001 2025-08-16,22:11:23.000,228,11071638,118725,0,1755382282,13901.824274580002,-6.687580500001786,53096.24759304 2025-08-16,22:11:24.000,228,11071588,118445,0,1755382283,13901.864692440002,-6.6452857199983555,53096.27554152 2025-08-16,22:11:25.000,228,11071580,118525,0,1755382284,13901.851219819997,-6.617089200000919,53096.21265744001 2025-08-16,22:11:26.000,228,11071624,118685,0,1755382285,13901.891637679997,-6.525450510001974,53096.19169608001 2025-08-16,22:11:27.000,228,11071616,118885,0,1755382286,13901.945528160002,-6.51135224999598,53096.14278624001 2025-08-16,22:11:28.000,228,11071594,118365,0,1755382287,13901.999418639993,-6.476106599999184,53096.18470896 2025-08-16,22:11:29.000,228,11071594,118845,0,1755382288,13901.999418639993,-6.4338118199957535,53096.17772184 2025-08-16,22:11:30.000,228,11071618,118645,0,1755382289,13902.093726979998,-6.356271389995527,53096.21265744001 2025-08-16,22:11:31.000,228,11071663,118605,0,1755382290,13902.201507939993,-6.356271389995527,53096.20567032 2025-08-16,22:11:32.000,228,11071635,118725,0,1755382291,13902.235189489998,-6.306927480000013,53096.21265744001 2025-08-16,22:11:33.000,228,11071611,118565,0,1755382292,13902.255398419999,-6.306927480000013,53096.19169608001 2025-08-16,22:11:34.000,228,11071603,118725,0,1755382293,13902.32949782999,-6.313976609999372,53096.17772184 2025-08-16,22:11:35.000,228,11071635,118565,0,1755382294,13902.356443069999,-6.349222259996168,53096.268554400005 2025-08-16,22:11:36.000,228,11071642,118685,0,1755382295,13902.39012461999,-6.32807486999809,53096.25458016 2025-08-16,22:11:37.000,228,11071626,118805,0,1755382296,13902.43054247999,-6.405615299998317,53096.30349 2025-08-16,22:11:38.000,228,11071563,118285,0,1755382297,13902.47096033999,-6.4902048599979025,53096.29650288 2025-08-16,22:11:39.000,228,11071673,118885,0,1755382298,13902.43727879,-6.546597900000052,53096.27554152 2025-08-16,22:11:40.000,228,11071570,119045,0,1755382299,13902.43727879,-6.581843549996847,53096.387335440006 2025-08-16,22:11:41.000,228,11071582,118525,0,1755382300,13902.45075140999,-6.631187459999637,53096.45021952 2025-08-16,22:11:42.000,228,11071605,118525,0,1755382301,13902.45748772,-6.743973539996659,53096.366374080004 2025-08-16,22:11:43.000,228,11071635,118685,0,1755382302,13902.49116926999,-6.793317449999449,53096.46419376 2025-08-16,22:11:44.000,228,11071646,118605,0,1755382303,13902.484432959995,-6.884956139998394,53096.42925816001 2025-08-16,22:11:45.000,228,11071651,118805,0,1755382304,13902.43727879,-6.941349180000543,53096.40829680001 2025-08-16,22:11:46.000,228,11071626,118725,0,1755382305,13902.49116926999,-6.96954569999798,53096.52009072 2025-08-16,22:11:47.000,228,11071673,118725,0,1755382306,13902.545059749995,-6.934300050001184,53096.52009072 2025-08-16,22:11:48.000,228,11071576,118765,0,1755382307,13902.59221391999,-6.955447439999261,53096.54105208 2025-08-16,22:11:49.000,228,11071599,118885,0,1755382308,13902.63936809,-7.0118404800014105,53096.56900056 2025-08-16,22:11:50.000,228,11071591,118565,0,1755382309,13902.65284070999,-6.997742219995416,53096.56900056 2025-08-16,22:11:51.000,228,11071652,118725,0,1755382310,13902.71346749999,-6.9624965699986205,53096.59694904001 2025-08-16,22:11:52.000,228,11071661,118525,0,1755382311,13902.76062167,-6.9624965699986205,53096.6179104 2025-08-16,22:11:53.000,228,11071651,118325,0,1755382312,13902.787566909996,-6.934300050001184,53096.603936160005 2025-08-16,22:11:54.000,228,11071666,118525,0,1755382313,13902.915556799991,-6.927250920001825,53096.63188464 2025-08-16,22:11:55.000,228,11071576,118845,0,1755382314,13902.962710970001,-6.9061035299964715,53096.63887176 2025-08-16,22:11:56.000,228,11071567,118605,0,1755382315,13902.969447279997,-6.892005269997753,53096.63887176 2025-08-16,22:11:57.000,228,11071609,118565,0,1755382316,13902.989656209997,-6.884956139998394,53096.64585888001 2025-08-16,22:11:58.000,228,11071630,118525,0,1755382317,13902.955974659992,-6.8567596200009575,53096.65983312 2025-08-16,22:11:59.000,228,11071652,118365,0,1755382318,13902.935765729992,-6.821513969996886,53096.59694904001 2025-08-16,22:12:00.000,228,11071647,118805,0,1755382319,13902.922293110001,-6.765120930002013,53096.66682024001 2025-08-16,22:12:01.000,228,11071626,118725,0,1755382320,13902.942502040001,-6.7510226699960185,53096.70874296 2025-08-16,22:12:02.000,228,11071626,118525,0,1755382321,13902.902084180001,-6.694629630001145,53096.652846000005 2025-08-16,22:12:03.000,228,11071566,118605,0,1755382322,13902.881875250001,-6.652334849997715,53096.68079448 2025-08-16,22:12:04.000,228,11071676,118685,0,1755382323,13902.854930009991,-6.546597900000052,53096.652846000005 2025-08-16,22:12:05.000,228,11071596,118845,0,1755382324,13902.827984769996,-6.476106599999184,53096.63887176 2025-08-16,22:12:06.000,228,11071621,118725,0,1755382325,13902.80103953,-6.391517039999599,53096.652846000005 2025-08-16,22:12:07.000,228,11071608,118565,0,1755382326,13902.71346749999,-6.321025739998731,53096.701755840004 2025-08-16,22:12:08.000,228,11071588,118605,0,1755382327,13902.625895469995,-6.250534439997864,53096.62489752001 2025-08-16,22:12:09.000,228,11071570,118805,0,1755382328,13902.61242284999,-6.1236501000021235,53096.61092328 2025-08-16,22:12:10.000,228,11071603,118765,0,1755382329,13902.61242284999,-6.024962279996544,53096.63188464 2025-08-16,22:12:11.000,228,11071647,118685,0,1755382330,13902.625895469995,-5.97561837000103,53096.61092328 2025-08-16,22:12:12.000,228,11071571,118605,0,1755382331,13902.63936809,-5.841684899998654,53096.63887176 2025-08-16,22:12:13.000,228,11071669,118805,0,1755382332,13902.61915916,-5.7570953399990685,53096.61092328 2025-08-16,22:12:14.000,228,11071689,118725,0,1755382333,13902.605686539995,-5.7570953399990685,53096.62489752001 2025-08-16,22:12:15.000,228,11071660,118925,0,1755382334,13902.61915916,-5.721849690002273,53096.63188464 2025-08-16,22:12:16.000,228,11071678,118765,0,1755382335,13902.55853237,-5.721849690002273,53096.65983312 2025-08-16,22:12:17.000,228,11071631,118525,0,1755382336,13902.545059749995,-5.714800559995638,53096.63188464 2025-08-16,22:12:18.000,228,11071629,118805,0,1755382337,13902.51137819999,-5.728898820001632,53096.62489752001 2025-08-16,22:12:19.000,228,11071619,118565,0,1755382338,13902.444015099994,-5.74299708000035,53096.62489752001 2025-08-16,22:12:20.000,228,11071611,118485,0,1755382339,13902.39686093,-5.834635769999295,53096.603936160005 2025-08-16,22:12:21.000,228,11071646,118885,0,1755382340,13902.34970675999,-5.827586639999936,53096.65983312 2025-08-16,22:12:22.000,228,11071606,118645,0,1755382341,13902.268871039989,-5.919225329998881,53096.62489752001 2025-08-16,22:12:23.000,228,11071622,118925,0,1755382342,13902.140881149993,-6.060207930000615,53096.63887176 2025-08-16,22:12:24.000,228,11071661,118845,0,1755382343,13901.999418639993,-6.0672570599999744,53096.63887176 2025-08-16,22:12:25.000,228,11071592,118365,0,1755382344,13901.945528160002,-6.158895749998919,53096.62489752001 2025-08-16,22:12:26.000,228,11071635,118765,0,1755382345,13901.817538269992,-6.2293870499997865,53096.603936160005 2025-08-16,22:12:27.000,228,11071573,118685,0,1755382346,13901.756911479992,-6.285780090001936,53096.64585888001 2025-08-16,22:12:28.000,228,11071645,118805,0,1755382347,13901.655866829991,-6.33512399999745,53096.65983312 2025-08-16,22:12:29.000,228,11071651,118685,0,1755382348,13901.548085869996,-6.356271389995527,53096.603936160005 2025-08-16,22:12:30.000,228,11071627,118645,0,1755382349,13901.527876939996,-6.37741878000088,53096.56201344 2025-08-16,22:12:31.000,228,11071646,118525,0,1755382350,13901.46051384,-6.363320520002162,53096.555026320006 2025-08-16,22:12:32.000,228,11071632,118525,0,1755382351,13901.39315073999,-6.349222259996168,53096.52009072 2025-08-16,22:12:33.000,228,11071613,118805,0,1755382352,13901.41335966999,-6.342173129996809,53096.52009072 2025-08-16,22:12:44.000,228,11071585,118525,0,1755382363,13901.770384099997,-6.398566169998958,53096.46419376 2025-08-16,22:12:45.000,228,11071604,118725,0,1755382364,13901.750175169997,-6.405615299998317,53096.47118088 2025-08-16,22:12:46.000,228,11071622,118605,0,1755382365,13901.716493619992,-6.462008340000466,53096.45720664001 2025-08-16,22:12:47.000,228,11071627,118765,0,1755382366,13901.689548379996,-6.419713559997035,53096.45021952 2025-08-16,22:12:48.000,228,11071607,118885,0,1755382367,13901.703021000001,-6.426762689996394,53096.49214224 2025-08-16,22:12:49.000,228,11071597,118605,0,1755382368,13901.709757309996,-6.37741878000088,53096.47118088 2025-08-16,22:12:50.000,228,11071624,118525,0,1755382369,13901.723229930001,-6.321025739998731,53096.5131036 2025-08-16,22:12:51.000,228,11071616,118725,0,1755382370,13901.703021000001,-6.2787309599953005,53096.54105208 2025-08-16,22:12:52.000,228,11071639,119045,0,1755382371,13901.750175169997,-6.1729940099976375,53096.46419376 2025-08-16,22:12:53.000,228,11071588,118885,0,1755382372,13901.810801959997,-6.10250270999677,53096.4432324 2025-08-16,22:12:54.000,228,11071629,118885,0,1755382373,13901.878165059992,-6.0179131499971845,53096.46419376 2025-08-16,22:12:55.000,228,11071649,118725,0,1755382374,13901.891637679997,-5.905127070000162,53096.45720664001 2025-08-16,22:12:56.000,228,11071656,119005,0,1755382375,13901.965737090002,-5.813488380001218,53096.47816800001 2025-08-16,22:12:57.000,228,11071628,118765,0,1755382376,13902.060045429993,-5.778242729997146,53096.4432324 2025-08-16,22:12:58.000,228,11071626,118725,0,1755382377,13902.080254359993,-5.721849690002273,53096.436245280005 2025-08-16,22:12:59.000,228,11071591,118605,0,1755382378,13902.181299009993,-5.665456650000124,53096.485155120004 2025-08-16,22:13:00.000,228,11071583,118725,0,1755382379,13902.221716869994,-5.672505779999483,53096.47816800001 2025-08-16,22:13:01.000,228,11071596,118605,0,1755382380,13902.282343659994,-5.658407520000765,53096.45720664001 2025-08-16,22:13:02.000,228,11071610,118525,0,1755382381,13902.295816279999,-5.679554909998842,53096.45720664001 2025-08-16,22:13:03.000,228,11071607,118805,0,1755382382,13902.255398419999,-5.728898820001632,53096.45021952 2025-08-16,22:13:04.000,228,11071611,118805,0,1755382383,13902.32949782999,-5.728898820001632,53096.49912936001 2025-08-16,22:13:05.000,228,11071632,118845,0,1755382384,13902.316025209999,-5.74299708000035,53096.4432324 2025-08-16,22:13:06.000,228,11071596,118765,0,1755382385,13902.309288899989,-5.785291859996505,53096.52009072 2025-08-16,22:13:07.000,228,11071631,118645,0,1755382386,13902.302552589994,-5.813488380001218,53096.506116480006 2025-08-16,22:13:08.000,228,11071606,118725,0,1755382387,13902.221716869994,-5.855783159997372,53096.49214224 2025-08-16,22:13:09.000,228,11071624,118605,0,1755382388,13902.194771629998,-5.891028810001444,53096.485155120004 2025-08-16,22:13:10.000,228,11071610,118685,0,1755382389,13902.147617459988,-5.940372719996958,53096.5131036 2025-08-16,22:13:11.000,228,11071657,118805,0,1755382390,13902.066781739988,-5.9685692400016706,53096.52009072 2025-08-16,22:13:12.000,228,11071684,118925,0,1755382391,13902.046572810003,-5.961520110002311,53096.57598768001 2025-08-16,22:13:13.000,228,11071653,118965,0,1755382392,13901.959000779992,-6.003814889998466,53096.52009072 2025-08-16,22:13:14.000,228,11071621,118485,0,1755382393,13901.918582919992,-6.053158800001256,53096.49214224 2025-08-16,22:13:15.000,228,11071687,118685,0,1755382394,13901.844483510002,-5.989716629999748,53096.49912936001 2025-08-16,22:13:16.000,228,11071608,118885,0,1755382395,13901.763647790001,-6.010864019997825,53096.54105208 2025-08-16,22:13:17.000,228,11071583,118845,0,1755382396,13901.770384099997,-6.0179131499971845,53096.56900056 2025-08-16,22:13:18.000,228,11071664,118925,0,1755382397,13901.689548379996,-6.003814889998466,53096.54105208 2025-08-16,22:13:19.000,228,11071624,118565,0,1755382398,13901.669339449996,-6.032011409995903,53096.56900056 2025-08-16,22:13:20.000,228,11071669,118645,0,1755382399,13901.628921589996,-6.039060539995262,53096.54803920001 2025-08-16,22:13:21.000,228,11071678,118885,0,1755382400,13901.595240039991,-6.046109670001897,53096.56201344 2025-08-16,22:13:22.000,228,11071612,118445,0,1755382401,13901.575031109991,-6.088404449998052,53096.56201344 2025-08-16,22:13:23.000,228,11071680,118845,0,1755382402,13901.568294799996,-6.088404449998052,53096.54803920001 2025-08-16,22:13:24.000,228,11071612,118645,0,1755382403,13901.53461324999,-6.053158800001256,53096.485155120004 2025-08-16,22:13:25.000,228,11071623,118845,0,1755382404,13901.548085869996,-6.158895749998919,53096.49912936001 2025-08-16,22:13:26.000,228,11071660,118765,0,1755382405,13901.51440431999,-6.187092269996356,53096.47118088 2025-08-16,22:13:27.000,228,11071585,118885,0,1755382406,13901.54134956,-6.208239660001709,53096.47816800001 2025-08-16,22:13:28.000,228,11071621,118765,0,1755382407,13901.55482217999,-6.236436179999146,53096.42925816001 2025-08-16,22:13:29.000,228,11071594,118885,0,1755382408,13901.54134956,-6.236436179999146,53096.387335440006 2025-08-16,22:13:30.000,228,11071577,118565,0,1755382409,13901.55482217999,-6.215288790001068,53096.47118088 2025-08-16,22:13:31.000,228,11071595,118885,0,1755382410,13901.55482217999,-6.299878350000654,53096.4432324 2025-08-16,22:13:32.000,228,11071605,118765,0,1755382411,13901.595240039991,-6.306927480000013,53096.40130968 2025-08-16,22:13:33.000,228,11071650,118805,0,1755382412,13901.60197635,-6.292829220001295,53096.42925816001 2025-08-16,22:13:34.000,228,11071589,118685,0,1755382413,13901.60197635,-6.250534439997864,53096.40829680001 2025-08-16,22:13:35.000,228,11071654,118925,0,1755382414,13901.635657899991,-6.20119053000235,53096.366374080004 2025-08-16,22:13:36.000,228,11071683,118765,0,1755382415,13901.642394210001,-6.20119053000235,53096.40829680001 2025-08-16,22:13:37.000,228,11071598,118765,0,1755382416,13901.608712659996,-6.194141399995715,53096.41528392 2025-08-16,22:13:38.000,228,11071593,118485,0,1755382417,13901.628921589996,-6.053158800001256,53096.436245280005 2025-08-16,22:13:39.000,228,11071614,118645,0,1755382418,13901.662603140001,-5.9685692400016706,53096.40130968 2025-08-16,22:13:40.000,228,11071645,118765,0,1755382419,13901.682812070001,-5.9121761999995215,53096.387335440006 2025-08-16,22:13:41.000,228,11071674,118725,0,1755382420,13901.703021000001,-5.855783159997372,53096.3733612 2025-08-16,22:13:42.000,228,11071613,118885,0,1755382421,13901.689548379996,-5.714800559995638,53096.387335440006 2025-08-16,22:13:43.000,228,11071632,118525,0,1755382422,13901.723229930001,-5.658407520000765,53096.32445136 2025-08-16,22:13:54.000,228,11071578,118725,0,1755382433,13901.527876939996,-5.510375789999671,53096.31047712001 2025-08-16,22:13:55.000,228,11071650,118565,0,1755382434,13901.49419538999,-5.510375789999671,53096.38034832001 2025-08-16,22:13:56.000,228,11071608,118965,0,1755382435,13901.47398645999,-5.559719699995185,53096.366374080004 2025-08-16,22:13:57.000,228,11071675,118204,0,1755382436,13901.41335966999,-5.594965349999256,53096.366374080004 2025-08-16,22:13:58.000,228,11071674,118925,0,1755382437,13901.39988705,-5.56676883000182,53096.38034832001 2025-08-16,22:13:59.000,228,11071644,118925,0,1755382438,13901.39988705,-5.580867090000538,53096.3733612 2025-08-16,22:14:00.000,228,11071647,118725,0,1755382439,13901.406623359995,-5.609063609997975,53096.34541272 2025-08-16,22:14:01.000,228,11071551,118845,0,1755382440,13901.35946919,-5.609063609997975,53096.28252864 2025-08-16,22:14:02.000,228,11071648,118885,0,1755382441,13901.406623359995,-5.616112739997334,53096.30349 2025-08-16,22:14:03.000,228,11071648,118645,0,1755382442,13901.43356859999,-5.637260129995411,53096.317464240004 2025-08-16,22:14:04.000,228,11071638,118885,0,1755382443,13901.45377752999,-5.616112739997334,53096.34541272 2025-08-16,22:14:05.000,228,11071642,118605,0,1755382444,13901.52114063,-5.623161869996693,53096.32445136 2025-08-16,22:14:06.000,228,11071632,118685,0,1755382445,13901.58176742,-5.644309260002046,53096.32445136 2025-08-16,22:14:07.000,228,11071616,118885,0,1755382446,13901.669339449996,-5.6513583900014055,53096.30349 2025-08-16,22:14:08.000,228,11071675,118885,0,1755382447,13901.716493619992,-5.637260129995411,53096.28252864 2025-08-16,22:14:09.000,228,11071678,118725,0,1755382448,13901.716493619992,-5.665456650000124,53096.28252864 2025-08-16,22:14:10.000,228,11071671,118725,0,1755382449,13901.756911479992,-5.637260129995411,53096.28252864 2025-08-16,22:14:11.000,228,11071586,118765,0,1755382450,13901.797329339992,-5.672505779999483,53096.24060592001 2025-08-16,22:14:12.000,228,11071570,118805,0,1755382451,13901.857956129992,-5.665456650000124,53096.29650288 2025-08-16,22:14:13.000,228,11071661,119005,0,1755382452,13901.878165059992,-5.672505779999483,53096.24759304 2025-08-16,22:14:14.000,228,11071609,118845,0,1755382453,13901.932055539997,-5.6513583900014055,53096.31047712001 2025-08-16,22:14:15.000,228,11071646,119005,0,1755382454,13901.891637679997,-5.6513583900014055,53096.28252864 2025-08-16,22:14:16.000,228,11071591,118805,0,1755382455,13901.898373989992,-5.609063609997975,53096.27554152 2025-08-16,22:14:17.000,228,11071657,118765,0,1755382456,13901.905110300002,-5.559719699995185,53096.31047712001 2025-08-16,22:14:18.000,228,11071655,118805,0,1755382457,13901.911846609997,-5.531523179997748,53096.28252864 2025-08-16,22:14:19.000,228,11071636,118765,0,1755382458,13901.891637679997,-5.4962775300009525,53096.24060592001 2025-08-16,22:14:20.000,228,11071650,118605,0,1755382459,13901.851219819997,-5.446933619998163,53096.28252864 2025-08-16,22:14:21.000,228,11071671,118565,0,1755382460,13901.790593029997,-5.453982749997522,53096.28252864 2025-08-16,22:14:22.000,228,11071575,118885,0,1755382461,13901.723229930001,-5.362344059998577,53096.28252864 2025-08-16,22:14:23.000,228,11071629,118885,0,1755382462,13901.676075759991,-5.33414754000114,53096.22663168 2025-08-16,22:14:34.000,228,11071619,118685,0,1755382473,13901.19106143999,-5.623161869996693,53096.14278624001 2025-08-16,22:14:35.000,228,11071653,118565,0,1755382474,13901.157379889999,-5.644309260002046,53096.149773360004 2025-08-16,22:14:36.000,228,11071668,118725,0,1755382475,13901.19779775,-5.707751429996279,53096.11483776 2025-08-16,22:14:37.000,228,11071581,118965,0,1755382476,13901.157379889999,-5.792340989995864,53096.11483776 2025-08-16,22:14:38.000,228,11071610,118885,0,1755382477,13901.13043464999,-5.855783159997372,53096.170734720006 2025-08-16,22:14:39.000,228,11071643,118565,0,1755382478,13901.116962029999,-5.933323589997599,53096.170734720006 2025-08-16,22:14:40.000,228,11071588,118885,0,1755382479,13901.103489409994,-6.024962279996544,53096.21265744001 2025-08-16,22:14:41.000,228,11071663,119005,0,1755382480,13901.11022571999,-6.081355319998693,53096.20567032 2025-08-16,22:14:42.000,228,11071620,118605,0,1755382481,13901.063071549994,-6.137748360000842,53096.219644560006 2025-08-16,22:14:43.000,228,11071601,118685,0,1755382482,13901.042862619994,-6.158895749998919,53096.19169608001 2025-08-16,22:14:44.000,228,11071598,118565,0,1755382483,13901.009181069989,-6.194141399995715,53096.20567032 2025-08-16,22:14:45.000,228,11071619,118765,0,1755382484,13900.982235829993,-6.2293870499997865,53096.25458016 2025-08-16,22:14:46.000,228,11071652,118525,0,1755382485,13901.015917379998,-6.236436179999146,53096.26156728001 2025-08-16,22:14:47.000,228,11071651,118605,0,1755382486,13901.029389999989,-6.194141399995715,53096.25458016 2025-08-16,22:14:48.000,228,11071633,118885,0,1755382487,13901.029389999989,-6.194141399995715,53096.27554152 2025-08-16,22:14:49.000,228,11071625,118605,0,1755382488,13901.009181069989,-6.137748360000842,53096.28951576001 2025-08-16,22:14:50.000,228,11071647,118685,0,1755382489,13901.036126309999,-6.095453579997411,53096.28252864 2025-08-16,22:14:51.000,228,11071680,118885,0,1755382490,13901.063071549994,-6.046109670001897,53096.28252864 2025-08-16,22:14:52.000,228,11071674,118725,0,1755382491,13901.157379889999,-6.010864019997825,53096.29650288 2025-08-16,22:14:53.000,228,11071651,118885,0,1755382492,13901.21127036999,-5.989716629999748,53096.28951576001 2025-08-16,22:14:54.000,228,11071651,118765,0,1755382493,13901.244951919994,-5.933323589997599,53096.18470896 2025-08-16,22:14:55.000,228,11071672,118845,0,1755382494,13901.27189715999,-5.869881419996091,53096.15676048 2025-08-16,22:14:56.000,228,11071616,118885,0,1755382495,13901.305578709995,-5.792340989995864,53096.219644560006 2025-08-16,22:14:57.000,228,11071675,118725,0,1755382496,13901.386414429995,-5.813488380001218,53096.18470896 2025-08-16,22:14:58.000,228,11071670,118645,0,1755382497,13901.35946919,-5.778242729997146,53096.198683200004 2025-08-16,22:14:59.000,228,11071664,118885,0,1755382498,13901.41335966999,-5.813488380001218,53096.13579912 2025-08-16,22:15:00.000,228,11071644,118885,0,1755382499,13901.37967812,-5.820537510000577,53096.11483776 2025-08-16,22:15:01.000,228,11071697,118885,0,1755382500,13901.33926026,-5.827586639999936,53096.14278624001 2025-08-16,22:15:02.000,228,11071670,118965,0,1755382501,13901.35273287999,-5.834635769999295,53096.100863520005 2025-08-16,22:15:03.000,228,11071664,118965,0,1755382502,13901.31905133,-5.891028810001444,53096.0589408 2025-08-16,22:15:14.000,228,11071634,118925,0,1755382513,13900.935081659998,-6.130699230001483,53096.07291504001 2025-08-16,22:15:15.000,228,11071616,118925,0,1755382514,13900.928345349988,-6.1236501000021235,53096.0589408 2025-08-16,22:15:16.000,228,11071635,118565,0,1755382515,13900.975499519998,-6.130699230001483,53096.051953680006 2025-08-16,22:15:17.000,228,11071639,118885,0,1755382516,13900.941817969993,-6.130699230001483,53096.06592792 2025-08-16,22:15:18.000,228,11071602,118965,0,1755382517,13901.002444759994,-6.158895749998919,53096.0589408 2025-08-16,22:15:19.000,228,11071620,119045,0,1755382518,13901.002444759994,-6.165944879998278,53096.06592792 2025-08-16,22:15:20.000,228,11071683,118845,0,1755382519,13901.002444759994,-6.180043139996997,53096.11483776 2025-08-16,22:15:21.000,228,11071683,118965,0,1755382520,13901.036126309999,-6.180043139996997,53096.100863520005 2025-08-16,22:15:22.000,228,11071615,118965,0,1755382521,13901.069807859989,-6.264632699996582,53096.09387640001 2025-08-16,22:15:23.000,228,11071686,118765,0,1755382522,13901.063071549994,-6.250534439997864,53096.14278624001 2025-08-16,22:15:24.000,228,11071601,119125,0,1755382523,13901.083280479994,-6.257583569997223,53096.149773360004 2025-08-16,22:15:25.000,228,11071632,118645,0,1755382524,13901.076544169999,-6.299878350000654,53096.11483776 2025-08-16,22:15:26.000,228,11071608,118525,0,1755382525,13901.103489409994,-6.257583569997223,53096.15676048 2025-08-16,22:15:27.000,228,11071625,118845,0,1755382526,13901.083280479994,-6.264632699996582,53096.128812 2025-08-16,22:15:28.000,228,11071634,118885,0,1755382527,13901.116962029999,-6.264632699996582,53096.09387640001 2025-08-16,22:15:29.000,228,11071676,118845,0,1755382528,13901.063071549994,-6.257583569997223,53096.10785064 2025-08-16,22:15:30.000,228,11071662,118965,0,1755382529,13901.063071549994,-6.264632699996582,53096.100863520005 2025-08-16,22:15:31.000,228,11071689,118885,0,1755382530,13901.036126309999,-6.2787309599953005,53096.04496656001 2025-08-16,22:15:32.000,228,11071639,118645,0,1755382531,13901.009181069989,-6.236436179999146,53096.06592792 2025-08-16,22:15:33.000,228,11071640,119045,0,1755382532,13901.009181069989,-6.236436179999146,53096.07291504001 2025-08-16,22:15:34.000,228,11071610,118765,0,1755382533,13900.975499519998,-6.215288790001068,53096.030992320004 2025-08-16,22:15:35.000,228,11071703,118765,0,1755382534,13901.002444759994,-6.144797490000201,53096.06592792 2025-08-16,22:15:36.000,228,11071618,118845,0,1755382535,13901.036126309999,-6.20119053000235,53096.01701808 2025-08-16,22:15:37.000,228,11071627,118845,0,1755382536,13901.022653689994,-6.1729940099976375,53096.003043840006 2025-08-16,22:15:38.000,228,11071646,119005,0,1755382537,13901.049598929989,-6.130699230001483,53096.01003096 2025-08-16,22:15:39.000,228,11071670,119045,0,1755382538,13901.096753099999,-6.130699230001483,53096.06592792 2025-08-16,22:15:40.000,228,11071659,118565,0,1755382539,13901.116962029999,-6.095453579997411,53096.0589408 2025-08-16,22:15:41.000,228,11071707,118805,0,1755382540,13901.137170959999,-6.039060539995262,53096.03797944 2025-08-16,22:15:42.000,228,11071684,118885,0,1755382541,13901.17085250999,-6.046109670001897,53096.07990216 2025-08-16,22:15:43.000,228,11071663,118885,0,1755382542,13901.17085250999,-6.010864019997825,53096.03797944 2025-08-16,22:15:54.000,228,11071642,118845,0,1755382553,13901.689548379996,-5.92627445999824,53096.170734720006 2025-08-16,22:15:55.000,228,11071652,119085,0,1755382554,13901.703021000001,-5.954470979995676,53096.100863520005 2025-08-16,22:15:56.000,228,11071603,118565,0,1755382555,13901.723229930001,-5.9121761999995215,53096.170734720006 2025-08-16,22:15:57.000,228,11071622,118685,0,1755382556,13901.783856720001,-5.933323589997599,53096.22663168 2025-08-16,22:15:58.000,228,11071644,119005,0,1755382557,13901.837747199992,-5.92627445999824,53096.219644560006 2025-08-16,22:15:59.000,228,11071623,118525,0,1755382558,13901.884901370002,-6.0179131499971845,53096.25458016 2025-08-16,22:16:00.000,228,11071629,118765,0,1755382559,13901.864692440002,-5.947421849996317,53096.29650288 2025-08-16,22:16:01.000,228,11071672,119005,0,1755382560,13901.938791849992,-5.954470979995676,53096.32445136 2025-08-16,22:16:02.000,228,11071633,118805,0,1755382561,13901.992682329997,-5.982667500000389,53096.28951576001 2025-08-16,22:16:03.000,228,11071657,118965,0,1755382562,13901.972473399997,-5.996765759999107,53096.32445136 2025-08-16,22:16:04.000,228,11071657,118845,0,1755382563,13902.019627569993,-6.032011409995903,53096.38034832001 2025-08-16,22:16:05.000,228,11071698,118725,0,1755382564,13901.985946020002,-6.060207930000615,53096.35239984 2025-08-16,22:16:06.000,228,11071628,118885,0,1755382565,13901.918582919992,-6.074306189999334,53096.338425600006 2025-08-16,22:16:07.000,228,11071666,118805,0,1755382566,13901.884901370002,-6.074306189999334,53096.35938696001 2025-08-16,22:16:08.000,228,11071648,118685,0,1755382567,13901.831010889997,-6.0672570599999744,53096.35938696001 2025-08-16,22:16:09.000,228,11071652,118725,0,1755382568,13901.804065650002,-6.081355319998693,53096.40130968 2025-08-16,22:16:10.000,228,11071604,118725,0,1755382569,13901.750175169997,-6.137748360000842,53096.35938696001 2025-08-16,22:16:11.000,228,11071671,118965,0,1755382570,13901.628921589996,-6.137748360000842,53096.38034832001 2025-08-16,22:16:12.000,228,11071586,119205,0,1755382571,13901.55482217999,-6.116600969995488,53096.40829680001 2025-08-16,22:16:13.000,228,11071629,119165,0,1755382572,13901.52114063,-6.15184661999956,53096.39432256 2025-08-16,22:16:24.000,228,11071632,118805,0,1755382583,13901.224742989994,-5.891028810001444,53096.12182488001 2025-08-16,22:16:25.000,228,11071637,118685,0,1755382584,13901.325787639995,-5.883979680002085,53096.128812 2025-08-16,22:16:26.000,228,11071728,118885,0,1755382585,13901.345996569995,-5.841684899998654,53096.13579912 2025-08-16,22:16:27.000,228,11071656,118845,0,1755382586,13901.35946919,-5.820537510000577,53096.030992320004 2025-08-16,22:16:28.000,228,11071624,118805,0,1755382587,13901.43356859999,-5.728898820001632,53096.100863520005 2025-08-16,22:16:29.000,228,11071650,118885,0,1755382588,13901.45377752999,-5.686604039998201,53096.100863520005 2025-08-16,22:16:30.000,228,11071675,118965,0,1755382589,13901.43356859999,-5.707751429996279,53096.03797944 2025-08-16,22:16:31.000,228,11071663,118805,0,1755382590,13901.39315073999,-5.69365316999756,53096.07291504001 2025-08-16,22:16:32.000,228,11071680,118845,0,1755382591,13901.43356859999,-5.707751429996279,53096.02400520001 2025-08-16,22:16:33.000,228,11071632,118885,0,1755382592,13901.46051384,-5.69365316999756,53095.982082480004 2025-08-16,22:16:34.000,228,11071637,118925,0,1755382593,13901.45377752999,-5.686604039998201,53096.01003096 2025-08-16,22:16:35.000,228,11071651,119205,0,1755382594,13901.426832289995,-5.630210999996052,53096.051953680006 2025-08-16,22:16:36.000,228,11071674,118885,0,1755382595,13901.46051384,-5.6513583900014055,53096.07291504001 2025-08-16,22:16:37.000,228,11071689,118885,0,1755382596,13901.39988705,-5.630210999996052,53096.030992320004 2025-08-16,22:16:38.000,228,11071695,118965,0,1755382597,13901.447041219995,-5.623161869996693,53096.0589408 2025-08-16,22:16:39.000,228,11071690,118805,0,1755382598,13901.45377752999,-5.7007022999969195,53096.051953680006 2025-08-16,22:16:40.000,228,11071681,118885,0,1755382599,13901.41335966999,-5.679554909998842,53096.07990216 2025-08-16,22:16:41.000,228,11071617,118925,0,1755382600,13901.386414429995,-5.728898820001632,53096.06592792 2025-08-16,22:16:42.000,228,11071618,118925,0,1755382601,13901.37294180999,-5.820537510000577,53096.11483776 2025-08-16,22:16:43.000,228,11071626,118685,0,1755382602,13901.33926026,-5.813488380001218,53096.100863520005 2025-08-16,22:16:44.000,228,11071660,118885,0,1755382603,13901.325787639995,-5.862832289996732,53096.100863520005 2025-08-16,22:16:45.000,228,11071625,119045,0,1755382604,13901.31231501999,-6.024962279996544,53096.051953680006 2025-08-16,22:16:46.000,228,11071658,119085,0,1755382605,13901.27189715999,-6.060207930000615,53096.01701808 2025-08-16,22:16:47.000,228,11071643,118725,0,1755382606,13901.21127036999,-6.137748360000842,53096.03797944 2025-08-16,22:16:48.000,228,11071626,118845,0,1755382607,13901.244951919994,-6.208239660001709,53096.030992320004 2025-08-16,22:16:49.000,228,11071657,118765,0,1755382608,13901.19106143999,-6.271681829995941,53096.03797944 2025-08-16,22:16:50.000,228,11071622,118965,0,1755382609,13901.143907269994,-6.342173129996809,53096.051953680006 2025-08-16,22:16:51.000,228,11071624,119165,0,1755382610,13901.116962029999,-6.412664429997676,53096.08688928 2025-08-16,22:16:52.000,228,11071663,118885,0,1755382611,13901.083280479994,-6.37741878000088,53096.11483776 2025-08-16,22:16:53.000,228,11071596,118965,0,1755382612,13901.083280479994,-6.483155729998543,53096.07291504001 2025-08-16,22:16:54.000,228,11071687,118885,0,1755382613,13901.036126309999,-6.51135224999598,53096.08688928 2025-08-16,22:16:55.000,228,11071657,118885,0,1755382614,13901.022653689994,-6.497253989997262,53096.10785064 2025-08-16,22:16:56.000,228,11071667,118925,0,1755382615,13901.036126309999,-6.497253989997262,53096.100863520005 2025-08-16,22:16:57.000,228,11071634,119005,0,1755382616,13901.056335239999,-6.567745289998129,53096.12182488001 2025-08-16,22:16:58.000,228,11071675,118845,0,1755382617,13901.015917379998,-6.56069615999877,53096.11483776 2025-08-16,22:16:59.000,228,11071683,118885,0,1755382618,13900.982235829993,-6.497253989997262,53096.09387640001 2025-08-16,22:17:00.000,228,11071640,118925,0,1755382619,13900.995708449998,-6.462008340000466,53096.128812 2025-08-16,22:17:01.000,228,11071664,118645,0,1755382620,13900.968763209989,-6.462008340000466,53096.07291504001 2025-08-16,22:17:02.000,228,11071677,118885,0,1755382621,13901.002444759994,-6.483155729998543,53096.06592792 2025-08-16,22:17:03.000,228,11071594,118765,0,1755382622,13900.968763209989,-6.412664429997676,53096.03797944 2025-08-16,22:17:04.000,228,11071672,118965,0,1755382623,13900.982235829993,-6.356271389995527,53096.0589408 2025-08-16,22:17:05.000,228,11071676,119045,0,1755382624,13901.009181069989,-6.349222259996168,53096.01003096 2025-08-16,22:17:06.000,228,11071664,119045,0,1755382625,13901.002444759994,-6.32807486999809,53096.0589408 2025-08-16,22:17:07.000,228,11071675,118885,0,1755382626,13901.009181069989,-6.257583569997223,53096.11483776 2025-08-16,22:17:08.000,228,11071635,118885,0,1755382627,13901.042862619994,-6.180043139996997,53096.04496656001 2025-08-16,22:17:09.000,228,11071668,118965,0,1755382628,13901.076544169999,-6.208239660001709,53096.04496656001 2025-08-16,22:17:10.000,228,11071675,119245,0,1755382629,13901.049598929989,-6.187092269996356,53096.07291504001 2025-08-16,22:17:11.000,228,11071646,119205,0,1755382630,13901.036126309999,-6.137748360000842,53096.07291504001 2025-08-16,22:17:12.000,228,11071679,119125,0,1755382631,13901.076544169999,-6.095453579997411,53096.09387640001 2025-08-16,22:17:13.000,228,11071618,118845,0,1755382632,13901.069807859989,-6.095453579997411,53096.06592792 2025-08-16,22:17:14.000,228,11071686,118845,0,1755382633,13901.022653689994,-6.074306189999334,53096.10785064 2025-08-16,22:17:15.000,228,11071601,118805,0,1755382634,13900.995708449998,-6.046109670001897,53096.128812 2025-08-16,22:17:16.000,228,11071675,118805,0,1755382635,13900.955290589998,-6.046109670001897,53096.100863520005 2025-08-16,22:17:17.000,228,11071644,119005,0,1755382636,13900.928345349988,-6.088404449998052,53096.149773360004 2025-08-16,22:17:18.000,228,11071679,118685,0,1755382637,13900.867718559988,-6.081355319998693,53096.0589408 2025-08-16,22:17:19.000,228,11071649,118845,0,1755382638,13900.766673910002,-6.074306189999334,53096.07291504001 2025-08-16,22:17:20.000,228,11071619,119045,0,1755382639,13900.672365569997,-6.074306189999334,53096.128812 2025-08-16,22:17:21.000,228,11071633,118965,0,1755382640,13900.557848299992,-6.10250270999677,53096.100863520005 2025-08-16,22:17:22.000,228,11071637,119165,0,1755382641,13900.477012579991,-6.095453579997411,53096.11483776 2025-08-16,22:17:23.000,228,11071664,118925,0,1755382642,13900.328813759996,-6.116600969995488,53096.149773360004 2025-08-16,22:17:24.000,228,11071698,118765,0,1755382643,13900.227769109995,-6.10250270999677,53096.11483776 2025-08-16,22:17:25.000,228,11071597,119205,0,1755382644,13900.11325183999,-6.130699230001483,53096.051953680006 2025-08-16,22:17:26.000,228,11071598,118885,0,1755382645,13899.97852564,-6.095453579997411,53096.030992320004 2025-08-16,22:17:27.000,228,11071668,118845,0,1755382646,13899.837063129999,-6.109551839996129,53096.06592792 2025-08-16,22:17:28.000,228,11071637,118845,0,1755382647,13899.796645269998,-6.074306189999334,53096.01003096 2025-08-16,22:17:29.000,228,11071698,118805,0,1755382648,13899.695600619998,-6.081355319998693,53096.03797944 2025-08-16,22:17:30.000,228,11071630,118725,0,1755382649,13899.675391689998,-6.060207930000615,53096.07291504001 2025-08-16,22:17:31.000,228,11071620,118845,0,1755382650,13899.661919069993,-6.060207930000615,53096.0589408 2025-08-16,22:17:32.000,228,11071636,118845,0,1755382651,13899.621501209993,-6.039060539995262,53096.003043840006 2025-08-16,22:17:33.000,228,11071617,118845,0,1755382652,13899.614764899998,-6.053158800001256,53095.94714688 2025-08-16,22:17:34.000,228,11071604,118965,0,1755382653,13899.608028590003,-6.046109670001897,53095.96810824 2025-08-16,22:17:35.000,228,11071641,118885,0,1755382654,13899.594555969998,-6.046109670001897,53095.9890696 2025-08-16,22:17:36.000,228,11071588,118965,0,1755382655,13899.634973829998,-6.0672570599999744,53095.95413400001 2025-08-16,22:17:37.000,228,11071619,118765,0,1755382656,13899.641710139993,-6.116600969995488,53095.94714688 2025-08-16,22:17:38.000,228,11071621,118805,0,1755382657,13899.601292279993,-6.10250270999677,53095.87028856 2025-08-16,22:17:39.000,228,11071646,118525,0,1755382658,13899.614764899998,-6.088404449998052,53095.884262800006 2025-08-16,22:17:40.000,228,11071678,119005,0,1755382659,13899.574347039998,-6.10250270999677,53095.814391600004 2025-08-16,22:17:41.000,228,11071649,119285,0,1755382660,13899.594555969998,-6.1729940099976375,53095.80740448001 2025-08-16,22:17:42.000,228,11071677,118685,0,1755382661,13899.601292279993,-6.1729940099976375,53095.77246888 2025-08-16,22:17:43.000,228,11071591,118965,0,1755382662,13899.574347039998,-6.187092269996356,53095.79343024 2025-08-16,22:17:44.000,228,11071662,118925,0,1755382663,13899.614764899998,-6.215288790001068,53095.716571920006 2025-08-16,22:17:45.000,228,11071635,119125,0,1755382664,13899.574347039998,-6.180043139996997,53095.716571920006 2025-08-16,22:17:46.000,228,11071692,119205,0,1755382665,13899.641710139993,-6.194141399995715,53095.73753328001 2025-08-16,22:17:47.000,228,11071666,118885,0,1755382666,13899.655182759998,-6.158895749998919,53095.68163632 2025-08-16,22:17:48.000,228,11071591,118925,0,1755382667,13899.722545859993,-6.165944879998278,53095.68163632 2025-08-16,22:17:49.000,228,11071633,118845,0,1755382668,13899.756227409998,-6.130699230001483,53095.63971360001 2025-08-16,22:17:50.000,228,11071608,118925,0,1755382669,13899.857272059999,-6.088404449998052,53095.61875224001 2025-08-16,22:17:51.000,228,11071619,119005,0,1755382670,13899.917898849999,-6.046109670001897,53095.61176512 2025-08-16,22:17:52.000,228,11071615,119005,0,1755382671,13900.01220718999,-5.996765759999107,53095.57682952 2025-08-16,22:17:53.000,228,11071575,118885,0,1755382672,13900.09977922,-5.933323589997599,53095.527919680004 2025-08-16,22:17:54.000,228,11071638,118685,0,1755382673,13900.11998815,-5.9121761999995215,53095.56984240001 2025-08-16,22:17:55.000,228,11071682,118765,0,1755382674,13900.17387862999,-5.834635769999295,53095.499971200006 2025-08-16,22:17:56.000,228,11071660,119045,0,1755382675,13900.25471434999,-5.827586639999936,53095.50695832 2025-08-16,22:17:57.000,228,11071615,118965,0,1755382676,13900.268186969995,-5.771193599997787,53095.479009840004 2025-08-16,22:17:58.000,228,11071692,118845,0,1755382677,13900.25471434999,-5.69365316999756,53095.48599696 2025-08-16,22:17:59.000,228,11071613,118765,0,1755382678,13900.288395899996,-5.665456650000124,53095.48599696 2025-08-16,22:18:00.000,228,11071667,119005,0,1755382679,13900.308604829996,-5.665456650000124,53095.499971200006 2025-08-16,22:18:01.000,228,11071640,118885,0,1755382680,13900.29513220999,-5.616112739997334,53095.54189392001 2025-08-16,22:18:02.000,228,11071666,118965,0,1755382681,13900.27492327999,-5.56676883000182,53095.57682952 2025-08-16,22:18:03.000,228,11071636,118885,0,1755382682,13900.17387862999,-5.538572309997107,53095.51394544 2025-08-16,22:18:04.000,228,11071635,119205,0,1755382683,13900.17387862999,-5.56676883000182,53095.51394544 2025-08-16,22:18:05.000,228,11071680,118925,0,1755382684,13900.09304290999,-5.4962775300009525,53095.54189392001 2025-08-16,22:18:06.000,228,11071608,119045,0,1755382685,13900.03915243,-5.446933619998163,53095.49298408001 2025-08-16,22:18:07.000,228,11071673,118925,0,1755382686,13899.97852564,-5.46808100999624,53095.52093256001 2025-08-16,22:18:08.000,228,11071650,118845,0,1755382687,13899.917898849999,-5.503326660000312,53095.49298408001 2025-08-16,22:18:09.000,228,11071660,119005,0,1755382688,13899.823590509994,-5.446933619998163,53095.48599696 2025-08-16,22:18:10.000,228,11071610,118805,0,1755382689,13899.789908959989,-5.510375789999671,53095.47202272001 2025-08-16,22:18:11.000,228,11071644,119045,0,1755382690,13899.688864309988,-5.5456214399964665,53095.49298408001 2025-08-16,22:18:12.000,228,11071633,118525,0,1755382691,13899.682127999993,-5.531523179997748,53095.5349068 2025-08-16,22:18:13.000,228,11071605,119285,0,1755382692,13899.682127999993,-5.559719699995185,53095.527919680004 2025-08-16,22:18:14.000,228,11071649,118685,0,1755382693,13899.601292279993,-5.552670569995826,53095.50695832 2025-08-16,22:18:15.000,228,11071682,118965,0,1755382694,13899.574347039998,-5.5456214399964665,53095.527919680004 2025-08-16,22:18:16.000,228,11071617,118685,0,1755382695,13899.608028590003,-5.56676883000182,53095.527919680004 2025-08-16,22:18:17.000,228,11071629,119285,0,1755382696,13899.601292279993,-5.489228400001593,53095.499971200006 2025-08-16,22:18:18.000,228,11071664,118925,0,1755382697,13899.661919069993,-5.594965349999256,53095.4650356 2025-08-16,22:18:19.000,228,11071640,118725,0,1755382698,13899.722545859993,-5.56676883000182,53095.52093256001 2025-08-16,22:18:20.000,228,11071628,118765,0,1755382699,13899.816854199998,-5.503326660000312,53095.51394544 2025-08-16,22:18:21.000,228,11071707,118885,0,1755382700,13899.924635159994,-5.51742491999903,53095.479009840004 2025-08-16,22:18:22.000,228,11071625,118765,0,1755382701,13899.99199825999,-5.475130139995599,53095.45804848 2025-08-16,22:18:23.000,228,11071653,118965,0,1755382702,13900.066097669995,-5.453982749997522,53095.43708712 2025-08-16,22:18:24.000,228,11071680,118925,0,1755382703,13900.167142319995,-5.432835359999444,53095.52093256001 2025-08-16,22:18:25.000,228,11071658,118845,0,1755382704,13900.288395899996,-5.432835359999444,53095.3951644 2025-08-16,22:18:26.000,228,11071615,119045,0,1755382705,13900.34228638,-5.369393189997936,53095.479009840004 2025-08-16,22:18:27.000,228,11071618,119205,0,1755382706,13900.470276269996,-5.383491449996654,53095.45804848 2025-08-16,22:18:28.000,228,11071633,118925,0,1755382707,13900.530903059996,-5.362344059998577,53095.43708712 2025-08-16,22:18:29.000,228,11071658,119005,0,1755382708,13900.618475089992,-5.376442319997295,53095.45106136001 2025-08-16,22:18:30.000,228,11071627,118965,0,1755382709,13900.665629260002,-5.3905405799960135,53095.4650356 2025-08-16,22:18:31.000,228,11071638,118965,0,1755382710,13900.631947709997,-5.3905405799960135,53095.50695832 2025-08-16,22:18:32.000,228,11071588,118525,0,1755382711,13900.685838190002,-5.404638840002008,53095.54189392001 2025-08-16,22:18:33.000,228,11071588,118885,0,1755382712,13900.699310809992,-5.4962775300009525,53095.479009840004 2025-08-16,22:18:34.000,228,11071673,118965,0,1755382713,13900.631947709997,-5.51742491999903,53095.48599696 2025-08-16,22:18:35.000,228,11071634,118805,0,1755382714,13900.638684019992,-5.51742491999903,53095.499971200006 2025-08-16,22:18:36.000,228,11071648,118845,0,1755382715,13900.658892949992,-5.51742491999903,53095.55586816 2025-08-16,22:18:37.000,228,11071638,119005,0,1755382716,13900.618475089992,-5.531523179997748,53095.56984240001 2025-08-16,22:18:38.000,228,11071638,118885,0,1755382717,13900.665629260002,-5.559719699995185,53095.56984240001 2025-08-16,22:18:39.000,228,11071639,118845,0,1755382718,13900.685838190002,-5.552670569995826,53095.50695832 2025-08-16,22:18:40.000,228,11071709,119205,0,1755382719,13900.699310809992,-5.503326660000312,53095.56285528 2025-08-16,22:18:41.000,228,11071685,118845,0,1755382720,13900.759937599993,-5.559719699995185,53095.548881040006 2025-08-16,22:18:42.000,228,11071661,119205,0,1755382721,13900.732992359997,-5.5456214399964665,53095.57682952 2025-08-16,22:18:43.000,228,11071689,119085,0,1755382722,13900.786882840002,-5.425786230000085,53095.63272648 2025-08-16,22:18:44.000,228,11071697,119125,0,1755382723,13900.887927489988,-5.425786230000085,53095.66067496001 2025-08-16,22:18:45.000,228,11071687,118885,0,1755382724,13900.955290589998,-5.355294929999218,53095.604778 2025-08-16,22:18:46.000,228,11071626,118725,0,1755382725,13901.036126309999,-5.313000149995787,53095.59080376001 2025-08-16,22:18:47.000,228,11071593,118885,0,1755382726,13901.164116199994,-5.242508850002196,53095.63971360001 2025-08-16,22:18:48.000,228,11071684,118885,0,1755382727,13901.27189715999,-5.193164939999406,53095.66067496001 2025-08-16,22:18:49.000,228,11071684,119205,0,1755382728,13901.366205499995,-5.136771899997257,53095.527919680004 2025-08-16,22:18:50.000,228,11071631,118925,0,1755382729,13901.487459079995,-5.094477120001102,53095.6746492 2025-08-16,22:18:51.000,228,11071635,119205,0,1755382730,13901.54134956,-5.002838430002157,53095.716571920006 2025-08-16,22:18:52.000,228,11071686,119045,0,1755382731,13901.60197635,-4.946445390000008,53095.66067496001 2025-08-16,22:18:53.000,228,11071658,118845,0,1755382732,13901.689548379996,-4.939396260000649,53095.7445204 2025-08-16,22:18:54.000,228,11071631,118925,0,1755382733,13901.696284689991,-4.83365930999571,53095.80041736 2025-08-16,22:18:55.000,228,11071657,119005,0,1755382734,13901.763647790001,-4.784315400000196,53095.75849464001 2025-08-16,22:18:56.000,228,11071604,118965,0,1755382735,13901.817538269992,-4.777266270000837,53095.765481760005 2025-08-16,22:18:57.000,228,11071677,118805,0,1755382736,13901.756911479992,-4.713824099999329,53095.80740448001 2025-08-16,22:18:58.000,228,11071584,119005,0,1755382737,13901.716493619992,-4.6574310599971795,53095.80041736 2025-08-16,22:18:59.000,228,11071631,119005,0,1755382738,13901.723229930001,-4.622185410000384,53095.78644312001 2025-08-16,22:19:00.000,228,11071607,119085,0,1755382739,13901.595240039991,-4.593988889995671,53095.82137872 2025-08-16,22:19:01.000,228,11071674,118965,0,1755382740,13901.527876939996,-4.558743239998876,53095.82137872 2025-08-16,22:19:02.000,228,11071657,119085,0,1755382741,13901.426832289995,-4.502350199996727,53095.765481760005 2025-08-16,22:19:03.000,228,11071608,118805,0,1755382742,13901.33252394999,-4.47415367999929,53095.73054616 2025-08-16,22:19:04.000,228,11071590,118965,0,1755382743,13901.27863347,-4.537595850000798,53095.73054616 2025-08-16,22:19:05.000,228,11071647,119005,0,1755382744,13901.164116199994,-4.4953010699973674,53095.70958480001 2025-08-16,22:19:06.000,228,11071686,118845,0,1755382745,13901.063071549994,-4.438908029995218,53095.73753328001 2025-08-16,22:19:07.000,228,11071622,118885,0,1755382746,13901.049598929989,-4.431858899995859,53095.77246888 2025-08-16,22:19:08.000,228,11071599,119005,0,1755382747,13901.002444759994,-4.47415367999929,53095.7445204 2025-08-16,22:19:09.000,228,11071602,118885,0,1755382748,13900.914872729998,-4.431858899995859,53095.73753328001 2025-08-16,22:19:10.000,228,11071641,118845,0,1755382749,13900.928345349988,-4.4459571600018535,53095.6746492 2025-08-16,22:19:11.000,228,11071614,118765,0,1755382750,13900.941817969993,-4.438908029995218,53095.68862344001 2025-08-16,22:19:12.000,228,11071670,118725,0,1755382751,13900.955290589998,-4.488251939998008,53095.646700720004 2025-08-16,22:19:13.000,228,11071667,118925,0,1755382752,13900.982235829993,-4.438908029995218,53095.6746492 2025-08-16,22:19:14.000,228,11071678,119125,0,1755382753,13901.063071549994,-4.460055420000572,53095.6746492 2025-08-16,22:19:15.000,228,11071619,119045,0,1755382754,13901.090016789989,-4.537595850000798,53095.68862344001 2025-08-16,22:19:16.000,228,11071630,119005,0,1755382755,13901.116962029999,-4.502350199996727,53095.65368784 2025-08-16,22:19:17.000,228,11071612,119205,0,1755382756,13901.184325129994,-4.4953010699973674,53095.68862344001 2025-08-16,22:19:18.000,228,11071636,118925,0,1755382757,13901.305578709995,-4.530546720001439,53095.68862344001 2025-08-16,22:19:19.000,228,11071648,119365,0,1755382758,13901.35273287999,-4.579890629996953,53095.68163632 2025-08-16,22:19:20.000,228,11071617,119045,0,1755382759,13901.406623359995,-4.586939759996312,53095.68862344001 2025-08-16,22:19:21.000,228,11071599,118925,0,1755382760,13901.47398645999,-4.579890629996953,53095.70958480001 2025-08-16,22:19:22.000,228,11071708,119085,0,1755382761,13901.53461324999,-4.615136280001025,53095.70958480001 2025-08-16,22:19:23.000,228,11071639,118885,0,1755382762,13901.628921589996,-4.664480189996539,53095.80041736 2025-08-16,22:19:24.000,228,11071671,118845,0,1755382763,13901.669339449996,-4.69972584000061,53095.82836584001 2025-08-16,22:19:25.000,228,11071674,118725,0,1755382764,13901.682812070001,-4.7067749699999695,53095.77246888 2025-08-16,22:19:26.000,228,11071660,118725,0,1755382765,13901.736702549992,-4.756118879995483,53095.814391600004 2025-08-16,22:19:27.000,228,11071672,118325,0,1755382766,13901.810801959997,-4.798413659998914,53095.8493272 2025-08-16,22:19:28.000,228,11071625,118805,0,1755382767,13901.857956129992,-4.875954089999141,53095.96112112 2025-08-16,22:19:29.000,228,11071668,119005,0,1755382768,13901.871428749997,-4.847757570001704,53095.89124992 2025-08-16,22:19:30.000,228,11071636,118965,0,1755382769,13901.945528160002,-4.890052349997859,53095.9191984 2025-08-16,22:19:31.000,228,11071592,119205,0,1755382770,13901.999418639993,-4.960543649998726,53095.95413400001 2025-08-16,22:19:32.000,228,11071652,118965,0,1755382771,13902.006154950002,-4.946445390000008,53095.96112112 2025-08-16,22:19:33.000,228,11071685,118885,0,1755382772,13902.073518049998,-4.897101479997218,53095.96810824 2025-08-16,22:19:34.000,228,11071663,119045,0,1755382773,13902.120672219993,-4.981691039996804,53095.94714688 2025-08-16,22:19:35.000,228,11071697,118885,0,1755382774,13902.120672219993,-4.953494519999367,53095.97509536001 2025-08-16,22:19:36.000,228,11071672,119085,0,1755382775,13902.255398419999,-4.939396260000649,53096.04496656001 2025-08-16,22:19:37.000,228,11071646,118765,0,1755382776,13902.295816279999,-4.897101479997218,53096.03797944 2025-08-16,22:19:38.000,228,11071659,118885,0,1755382777,13902.383388309994,-4.791364529999555,53096.04496656001 2025-08-16,22:19:39.000,228,11071695,118765,0,1755382778,13902.464224029995,-4.749069749996124,53096.08688928 2025-08-16,22:19:40.000,228,11071621,118805,0,1755382779,13902.49790558,-4.664480189996539,53096.128812 2025-08-16,22:19:41.000,228,11071650,119045,0,1755382780,13902.57200498999,-4.565792369998235,53096.14278624001 2025-08-16,22:19:42.000,228,11071668,118925,0,1755382781,13902.63263177999,-4.558743239998876,53096.149773360004 2025-08-16,22:19:43.000,228,11071680,119125,0,1755382782,13902.71346749999,-4.47415367999929,53096.19169608001 2025-08-16,22:19:44.000,228,11071621,118725,0,1755382783,13902.75388535999,-4.403662379998423,53096.18470896 2025-08-16,22:19:45.000,228,11071645,119325,0,1755382784,13902.75388535999,-4.319072819998837,53096.219644560006 2025-08-16,22:19:46.000,228,11071680,119085,0,1755382785,13902.814512149991,-4.304974560000119,53096.198683200004 2025-08-16,22:19:47.000,228,11071663,118965,0,1755382786,13902.861666320001,-4.2908763000014005,53096.17772184 2025-08-16,22:19:48.000,228,11071639,119085,0,1755382787,13902.888611559996,-4.304974560000119,53096.219644560006 2025-08-16,22:19:49.000,228,11071647,119005,0,1755382788,13902.875138939991,-4.227434129999892,53096.27554152 2025-08-16,22:19:50.000,228,11071653,119245,0,1755382789,13902.888611559996,-4.178090219997102,53096.35239984 2025-08-16,22:19:51.000,228,11071665,119005,0,1755382790,13902.895347869991,-4.227434129999892,53096.387335440006 2025-08-16,22:19:52.000,228,11071669,119165,0,1755382791,13902.827984769996,-4.255630649997329,53096.40130968 2025-08-16,22:19:53.000,228,11071659,118845,0,1755382792,13902.807775839996,-4.220385000000533,53096.40130968 2025-08-16,22:19:54.000,228,11071678,119085,0,1755382793,13902.7808306,-4.171041089997743,53096.4432324 2025-08-16,22:19:55.000,228,11071652,119085,0,1755382794,13902.767357979996,-4.227434129999892,53096.39432256 2025-08-16,22:19:56.000,228,11071646,119085,0,1755382795,13902.69999488,-4.241532389998611,53096.40829680001 2025-08-16,22:19:57.000,228,11071692,119045,0,1755382796,13902.61242284999,-4.24858151999797,53096.46419376 2025-08-16,22:19:58.000,228,11071641,118845,0,1755382797,13902.55179605999,-4.2344832599992515,53096.47118088 2025-08-16,22:19:59.000,228,11071609,118925,0,1755382798,13902.59221391999,-4.213335870001174,53096.4432324 2025-08-16,22:20:00.000,228,11071658,118965,0,1755382799,13902.55853237,-4.255630649997329,53096.47118088 2025-08-16,22:20:01.000,228,11071677,119005,0,1755382800,13902.47096033999,-4.227434129999892,53096.47816800001 2025-08-16,22:20:02.000,228,11071622,118885,0,1755382801,13902.45075140999,-4.213335870001174,53096.47118088 2025-08-16,22:20:03.000,228,11071665,119205,0,1755382802,13902.464224029995,-4.283827170002041,53096.47118088 2025-08-16,22:20:04.000,228,11071629,119005,0,1755382803,13902.43054247999,-4.269728909996047,53096.485155120004 2025-08-16,22:20:05.000,228,11071634,119205,0,1755382804,13902.342970449994,-4.347269339996274,53096.45720664001 2025-08-16,22:20:06.000,228,11071655,118765,0,1755382805,13902.316025209999,-4.361367600002268,53096.47118088 2025-08-16,22:20:07.000,228,11071675,119085,0,1755382806,13902.241925799994,-4.375465860000986,53096.46419376 2025-08-16,22:20:08.000,228,11071679,119085,0,1755382807,13902.201507939993,-4.4459571600018535,53096.47118088 2025-08-16,22:20:09.000,228,11071711,119325,0,1755382808,13902.134144839998,-4.502350199996727,53096.52009072 2025-08-16,22:20:10.000,228,11071624,119005,0,1755382809,13902.046572810003,-4.537595850000798,53096.52707784001 2025-08-16,22:20:11.000,228,11071651,119005,0,1755382810,13901.985946020002,-4.530546720001439,53096.436245280005 2025-08-16,22:20:12.000,228,11071641,118525,0,1755382811,13901.992682329997,-4.544644980000157,53096.49214224 2025-08-16,22:20:13.000,228,11071726,119005,0,1755382812,13901.918582919992,-4.593988889995671,53096.47816800001 2025-08-16,22:20:14.000,228,11071661,118885,0,1755382813,13901.831010889997,-4.5516941099995165,53096.45021952 2025-08-16,22:20:15.000,228,11071624,118885,0,1755382814,13901.810801959997,-4.601038020002306,53096.39432256 2025-08-16,22:20:16.000,228,11071659,118845,0,1755382815,13901.810801959997,-4.615136280001025,53096.38034832001 2025-08-16,22:20:17.000,228,11071671,118885,0,1755382816,13901.770384099997,-4.643332799998461,53096.3733612 2025-08-16,22:20:18.000,228,11071622,118925,0,1755382817,13901.703021000001,-4.558743239998876,53096.41528392 2025-08-16,22:20:19.000,228,11071596,119125,0,1755382818,13901.723229930001,-4.509399329996086,53096.46419376 2025-08-16,22:20:20.000,228,11071627,118845,0,1755382819,13901.763647790001,-4.537595850000798,53096.387335440006 2025-08-16,22:20:21.000,228,11071645,118965,0,1755382820,13901.783856720001,-4.509399329996086,53096.366374080004 2025-08-16,22:20:22.000,228,11071616,119045,0,1755382821,13901.790593029997,-4.509399329996086,53096.42227104 2025-08-16,22:20:23.000,228,11071660,118885,0,1755382822,13901.864692440002,-4.47415367999929,53096.33143848001 2025-08-16,22:20:24.000,228,11071608,119205,0,1755382823,13901.918582919992,-4.502350199996727,53096.39432256 2025-08-16,22:20:25.000,228,11071694,119085,0,1755382824,13901.925319230002,-4.52349759000208,53096.366374080004 2025-08-16,22:20:26.000,228,11071563,118925,0,1755382825,13901.891637679997,-4.5516941099995165,53096.32445136 2025-08-16,22:20:27.000,228,11071623,119245,0,1755382826,13901.911846609997,-4.558743239998876,53096.387335440006 2025-08-16,22:20:28.000,228,11071698,118765,0,1755382827,13901.938791849992,-4.586939759996312,53096.3733612 2025-08-16,22:20:29.000,228,11071706,119085,0,1755382828,13901.945528160002,-4.65038192999782,53096.3733612 2025-08-16,22:20:30.000,228,11071645,118925,0,1755382829,13901.918582919992,-4.622185410000384,53096.3733612 2025-08-16,22:20:31.000,228,11071647,118925,0,1755382830,13901.905110300002,-4.636283669999102,53096.35239984 2025-08-16,22:20:32.000,228,11071614,119005,0,1755382831,13901.898373989992,-4.678578449995257,53096.35938696001 2025-08-16,22:20:33.000,228,11071660,118845,0,1755382832,13901.898373989992,-4.713824099999329,53096.31047712001 2025-08-16,22:20:34.000,228,11071624,119045,0,1755382833,13901.898373989992,-4.664480189996539,53096.317464240004 2025-08-16,22:20:35.000,228,11071682,118685,0,1755382834,13901.918582919992,-4.727922359998047,53096.32445136 2025-08-16,22:20:36.000,228,11071658,118965,0,1755382835,13901.911846609997,-4.7067749699999695,53096.29650288 2025-08-16,22:20:37.000,228,11071687,118885,0,1755382836,13901.965737090002,-4.692676710001251,53096.317464240004 2025-08-16,22:20:38.000,228,11071636,118885,0,1755382837,13901.992682329997,-4.622185410000384,53096.29650288 2025-08-16,22:20:39.000,228,11071601,119045,0,1755382838,13902.073518049998,-4.586939759996312,53096.35239984 2025-08-16,22:20:40.000,228,11071644,118845,0,1755382839,13902.134144839998,-4.5516941099995165,53096.26156728001 2025-08-16,22:20:41.000,228,11071632,119045,0,1755382840,13902.221716869994,-4.460055420000572,53096.33143848001 2025-08-16,22:20:42.000,228,11071647,118765,0,1755382841,13902.363179379994,-4.410711509997782,53096.268554400005 2025-08-16,22:20:43.000,228,11071622,119005,0,1755382842,13902.43054247999,-4.361367600002268,53096.29650288 2025-08-16,22:20:44.000,228,11071691,118765,0,1755382843,13902.51811451,-4.269728909996047,53096.28951576001 2025-08-16,22:20:45.000,228,11071678,119245,0,1755382844,13902.65957702,-4.304974560000119,53096.3733612 2025-08-16,22:20:46.000,228,11071670,119005,0,1755382845,13902.747149049996,-4.269728909996047,53096.3733612 2025-08-16,22:20:47.000,228,11071659,119085,0,1755382846,13902.82124846,-4.262679779996688,53096.40829680001 2025-08-16,22:20:48.000,228,11071683,118845,0,1755382847,13902.915556799991,-4.262679779996688,53096.40829680001 2025-08-16,22:20:49.000,228,11071669,118845,0,1755382848,13902.969447279997,-4.262679779996688,53096.387335440006 2025-08-16,22:20:50.000,228,11071585,118525,0,1755382849,13903.036810379992,-4.255630649997329,53096.42925816001 2025-08-16,22:20:51.000,228,11071694,118925,0,1755382850,13903.063755620002,-4.29792543000076,53096.46419376 2025-08-16,22:20:52.000,228,11071680,119205,0,1755382851,13903.131118719997,-4.304974560000119,53096.47118088 2025-08-16,22:20:53.000,228,11071693,118805,0,1755382852,13903.131118719997,-4.361367600002268,53096.49214224 2025-08-16,22:20:54.000,228,11071626,118685,0,1755382853,13903.144591340002,-4.403662379998423,53096.49912936001 2025-08-16,22:20:55.000,228,11071638,119045,0,1755382854,13903.151327649997,-4.460055420000572,53096.59694904001 2025-08-16,22:20:56.000,228,11071665,119045,0,1755382855,13903.171536579997,-4.558743239998876,53096.65983312 2025-08-16,22:20:57.000,228,11071661,119045,0,1755382856,13903.144591340002,-4.622185410000384,53096.65983312 2025-08-16,22:20:58.000,228,11071684,119125,0,1755382857,13903.191745509997,-4.671529319995898,53096.701755840004 2025-08-16,22:20:59.000,228,11071632,118765,0,1755382858,13903.151327649997,-4.727922359998047,53096.6877816 2025-08-16,22:21:00.000,228,11071619,119325,0,1755382859,13903.178272889993,-4.734971489997406,53096.76463992001 2025-08-16,22:21:01.000,228,11071656,118845,0,1755382860,13903.191745509997,-4.805462789998273,53096.70874296 2025-08-16,22:21:02.000,228,11071660,118885,0,1755382861,13903.164800270002,-4.854806700001063,53096.75066568 2025-08-16,22:21:03.000,228,11071680,119125,0,1755382862,13903.158063959992,-4.826610179996351,53096.71573008001 2025-08-16,22:21:04.000,228,11071650,119525,0,1755382863,13903.191745509997,-4.911199739995936,53096.74367856001 2025-08-16,22:21:05.000,228,11071659,118845,0,1755382864,13903.232163369998,-4.946445390000008,53096.7576528 2025-08-16,22:21:06.000,228,11071599,119045,0,1755382865,13903.238899679993,-4.9182488699952955,53096.80656264 2025-08-16,22:21:07.000,228,11071712,119005,0,1755382866,13903.319735399993,-4.897101479997218,53096.78560128 2025-08-16,22:21:08.000,228,11071655,119005,0,1755382867,13903.373625879998,-4.8830032199985,53096.771627040005 2025-08-16,22:21:09.000,228,11071675,118885,0,1755382868,13903.488143149989,-4.840708440002345,53096.78560128 2025-08-16,22:21:10.000,228,11071631,118885,0,1755382869,13903.542033629994,-4.805462789998273,53096.79258840001 2025-08-16,22:21:11.000,228,11071599,118765,0,1755382870,13903.62960565999,-4.756118879995483,53096.7576528 2025-08-16,22:21:12.000,228,11071650,118925,0,1755382871,13903.663287209994,-4.643332799998461,53096.79258840001 2025-08-16,22:21:13.000,228,11071632,118965,0,1755382872,13903.804749719995,-4.636283669999102,53096.75066568 2025-08-16,22:21:14.000,228,11071660,118925,0,1755382873,13903.91253067999,-4.544644980000157,53096.7576528 2025-08-16,22:21:15.000,228,11071707,118965,0,1755382874,13903.97315746999,-4.467104549999931,53096.78560128 2025-08-16,22:21:16.000,228,11071688,119005,0,1755382875,13904.0607295,-4.4953010699973674,53096.79258840001 2025-08-16,22:21:17.000,228,11071629,118885,0,1755382876,13904.067465809996,-4.389564119999704,53096.76463992001 2025-08-16,22:21:18.000,228,11071639,118885,0,1755382877,13904.087674739996,-4.312023689999478,53096.771627040005 2025-08-16,22:21:19.000,228,11071614,118885,0,1755382878,13904.208928319997,-4.3402202099969145,53096.80656264 2025-08-16,22:21:20.000,228,11071673,119045,0,1755382879,13904.229137249997,-4.304974560000119,53096.81354976001 2025-08-16,22:21:21.000,228,11071723,118885,0,1755382880,13904.235873559992,-4.262679779996688,53096.84848536 2025-08-16,22:21:22.000,228,11071651,118845,0,1755382881,13904.296500349992,-4.2908763000014005,53096.79957552 2025-08-16,22:21:23.000,228,11071656,119045,0,1755382882,13904.289764039997,-4.269728909996047,53096.85547248 2025-08-16,22:21:24.000,228,11071649,119045,0,1755382883,13904.296500349992,-4.276778039995406,53096.81354976001 2025-08-16,22:21:25.000,228,11071707,119005,0,1755382884,13904.330181899997,-4.255630649997329,53096.86245960001 2025-08-16,22:21:26.000,228,11071607,119085,0,1755382885,13904.303236660002,-4.255630649997329,53096.84848536 2025-08-16,22:21:27.000,228,11071670,119045,0,1755382886,13904.316709279992,-4.283827170002041,53096.97425352 2025-08-16,22:21:28.000,228,11071642,119365,0,1755382887,13904.323445590002,-4.283827170002041,53096.91136944001 2025-08-16,22:21:29.000,228,11071678,119285,0,1755382888,13904.229137249997,-4.227434129999892,53096.890408080006 2025-08-16,22:21:30.000,228,11071686,119085,0,1755382889,13904.296500349992,-4.29792543000076,53096.88342096001 2025-08-16,22:21:31.000,228,11071688,119125,0,1755382890,13904.316709279992,-4.347269339996274,53096.91835656 2025-08-16,22:21:32.000,228,11071698,119205,0,1755382891,13904.289764039997,-4.29792543000076,53096.890408080006 2025-08-16,22:21:33.000,228,11071647,118765,0,1755382892,13904.350390829997,-4.304974560000119,53096.95329216 2025-08-16,22:21:34.000,228,11071639,119005,0,1755382893,13904.336918209992,-4.354318469995633,53096.988227760005 2025-08-16,22:21:35.000,228,11071661,119005,0,1755382894,13904.330181899997,-4.354318469995633,53096.939317920005 2025-08-16,22:21:36.000,228,11071619,119205,0,1755382895,13904.363863450002,-4.333171079997555,53096.97425352 2025-08-16,22:21:37.000,228,11071659,119045,0,1755382896,13904.411017619997,-4.326121949998196,53096.96027928001 2025-08-16,22:21:38.000,228,11071700,118965,0,1755382897,13904.417753929993,-4.29792543000076,53096.91835656 2025-08-16,22:21:39.000,228,11071618,118885,0,1755382898,13904.458171789993,-4.312023689999478,53096.98124064001 2025-08-16,22:21:40.000,228,11071687,118725,0,1755382899,13904.525534889988,-4.29792543000076,53096.97425352 2025-08-16,22:21:41.000,228,11071639,118925,0,1755382900,13904.572689059998,-4.262679779996688,53096.93233080001 2025-08-16,22:21:42.000,228,11071663,118885,0,1755382901,13904.619843229993,-4.283827170002041,53096.92534368 2025-08-16,22:21:43.000,228,11071709,118845,0,1755382902,13904.633315849998,-4.24858151999797,53096.95329216 2025-08-16,22:21:54.000,228,11071672,118845,0,1755382913,13905.01054920999,-3.8820267600021907,53096.9672664 2025-08-16,22:21:55.000,228,11071605,118965,0,1755382914,13904.97686766,-3.7762898099972517,53096.94630504 2025-08-16,22:21:56.000,228,11071715,118765,0,1755382915,13905.09138492999,-3.7057985099963844,53096.99521488 2025-08-16,22:21:57.000,228,11071690,118885,0,1755382916,13905.125066479995,-3.733995030001097,53097.02316336 2025-08-16,22:21:58.000,228,11071647,119005,0,1755382917,13905.064439689995,-3.7128476399957435,53097.02316336 2025-08-16,22:21:59.000,228,11071612,119005,0,1755382918,13905.044230759995,-3.6564546000008704,53097.07906032001 2025-08-16,22:22:00.000,228,11071696,119125,0,1755382919,13905.17222064999,-3.6987493799970252,53097.04412472 2025-08-16,22:22:01.000,228,11071654,119005,0,1755382920,13905.145275409996,-3.6987493799970252,53097.058098960006 2025-08-16,22:22:02.000,228,11071721,118765,0,1755382921,13905.09812124,-3.6494054700015113,53097.06508608 2025-08-16,22:22:03.000,228,11071670,118765,0,1755382922,13905.11159385999,-3.635307209995517,53097.05111184001 2025-08-16,22:22:04.000,228,11071595,118925,0,1755382923,13905.17222064999,-3.6705528599995887,53097.058098960006 2025-08-16,22:22:05.000,228,11071650,118765,0,1755382924,13905.11833017,-3.7198967699951027,53097.09303456 2025-08-16,22:22:06.000,228,11071649,118845,0,1755382925,13905.03075813999,-3.6987493799970252,53097.05111184001 2025-08-16,22:22:07.000,228,11071650,118925,0,1755382926,13905.09812124,-3.642356340002152,53097.107008800005 2025-08-16,22:22:08.000,228,11071646,118845,0,1755382927,13905.185693269996,-3.7762898099972517,53097.09303456 2025-08-16,22:22:09.000,228,11071683,119085,0,1755382928,13905.11159385999,-3.7621915499985334,53097.08604744 2025-08-16,22:22:10.000,228,11071714,119365,0,1755382929,13905.1385391,-3.684651119998307,53097.058098960006 2025-08-16,22:22:11.000,228,11071614,118965,0,1755382930,13905.17222064999,-3.748093289999815,53097.107008800005 2025-08-16,22:22:12.000,228,11071647,119205,0,1755382931,13905.212638509991,-3.8185845900006825,53097.06508608 2025-08-16,22:22:13.000,228,11071706,119045,0,1755382932,13905.15201171999,-3.797437199995329,53097.10002168001 2025-08-16,22:22:14.000,228,11071684,118925,0,1755382933,13905.19916589,-3.7621915499985334,53097.107008800005 2025-08-16,22:22:15.000,228,11071681,118805,0,1755382934,13905.25979268,-3.797437199995329,53097.16989288001 2025-08-16,22:22:16.000,228,11071677,118845,0,1755382935,13905.286737919996,-3.846781109998119,53097.18386712 2025-08-16,22:22:17.000,228,11071711,118925,0,1755382936,13905.212638509991,-3.8185845900006825,53097.18386712 2025-08-16,22:22:18.000,228,11071677,118805,0,1755382937,13905.232847439991,-3.741044160000456,53097.1419444 2025-08-16,22:22:19.000,228,11071608,119005,0,1755382938,13905.347364709996,-3.8044863300019642,53097.2118156 2025-08-16,22:22:20.000,228,11071658,118805,0,1755382939,13905.306946849996,-3.853830239997478,53097.23277696 2025-08-16,22:22:21.000,228,11071648,119205,0,1755382940,13905.273265299991,-3.7551424199991743,53097.25373832 2025-08-16,22:22:22.000,228,11071706,118925,0,1755382941,13905.347364709996,-3.7269459000017378,53097.30264816 2025-08-16,22:22:23.000,228,11071691,119325,0,1755382942,13905.421464120001,-3.8115354600013234,53097.21880272001 2025-08-16,22:22:24.000,228,11071596,118845,0,1755382943,13905.428200429997,-3.83973197999876,53097.33059664 2025-08-16,22:22:25.000,228,11071666,118845,0,1755382944,13905.414727809992,-3.7621915499985334,53097.323609520005 2025-08-16,22:22:26.000,228,11071699,118885,0,1755382945,13905.502299840002,-3.7198967699951027,53097.344570880006 2025-08-16,22:22:27.000,228,11071675,118845,0,1755382946,13905.576399249992,-3.7198967699951027,53097.30264816 2025-08-16,22:22:28.000,228,11071731,118885,0,1755382947,13905.522508770002,-3.748093289999815,53097.30963528 2025-08-16,22:22:29.000,228,11071650,119005,0,1755382948,13905.556190319992,-3.684651119998307,53097.31662240001 2025-08-16,22:22:30.000,228,11071677,118965,0,1755382949,13905.603344490002,-3.635307209995517,53097.33758376001 2025-08-16,22:22:31.000,228,11071653,119125,0,1755382950,13905.670707589998,-3.7269459000017378,53097.33758376001 2025-08-16,22:22:32.000,228,11071678,119245,0,1755382951,13905.663971280002,-3.7269459000017378,53097.31662240001 2025-08-16,22:22:33.000,228,11071690,119005,0,1755382952,13905.583135560002,-3.635307209995517,53097.35854512 2025-08-16,22:22:34.000,228,11071659,118885,0,1755382953,13905.663971280002,-3.6564546000008704,53097.344570880006 2025-08-16,22:22:35.000,228,11071703,118885,0,1755382954,13905.690916519998,-3.677601989998948,53097.372519360004 2025-08-16,22:22:36.000,228,11071668,118885,0,1755382955,13905.663971280002,-3.6494054700015113,53097.35854512 2025-08-16,22:22:37.000,228,11071688,118885,0,1755382956,13905.630289729997,-3.6071106899980805,53097.36553224001 2025-08-16,22:22:38.000,228,11071691,119325,0,1755382957,13905.697652829993,-3.6141598199974396,53097.37950648 2025-08-16,22:22:39.000,228,11071679,118685,0,1755382958,13905.758279619993,-3.6000615599987213,53097.36553224001 2025-08-16,22:22:40.000,228,11071647,118885,0,1755382959,13905.697652829993,-3.684651119998307,53097.40745496 2025-08-16,22:22:41.000,228,11071685,119125,0,1755382960,13905.677443899993,-3.6212089499967988,53097.37950648 2025-08-16,22:22:42.000,228,11071656,118885,0,1755382961,13905.724598069988,-3.6705528599995887,53097.36553224001 2025-08-16,22:22:43.000,228,11071632,118805,0,1755382962,13905.758279619993,-3.7551424199991743,53097.33059664 2025-08-16,22:22:44.000,228,11071658,118525,0,1755382963,13905.690916519998,-3.748093289999815,53097.35854512 2025-08-16,22:22:45.000,228,11071692,118685,0,1755382964,13905.758279619993,-3.7692406799978926,53097.35854512 2025-08-16,22:22:46.000,228,11071698,118765,0,1755382965,13905.785224859988,-3.853830239997478,53097.393480720006 2025-08-16,22:22:47.000,228,11071662,118845,0,1755382966,13905.818906409993,-3.896125020000909,53097.40745496 2025-08-16,22:22:48.000,228,11071620,119045,0,1755382967,13905.798697479993,-3.952518059995782,53097.442390560005 2025-08-16,22:22:49.000,228,11071634,119045,0,1755382968,13905.818906409993,-3.9666163200017763,53097.442390560005 2025-08-16,22:22:50.000,228,11071642,119045,0,1755382969,13905.805433789988,-4.001861969998572,53097.40745496 2025-08-16,22:22:51.000,228,11071644,119125,0,1755382970,13905.798697479993,-4.030058489996009,53097.35854512 2025-08-16,22:22:52.000,228,11071703,118965,0,1755382971,13905.812170099998,-4.0794023999987985,53097.4214292 2025-08-16,22:22:53.000,228,11071651,118925,0,1755382972,13905.825642719989,-4.0794023999987985,53097.38649360001 2025-08-16,22:23:04.000,228,11071628,119205,0,1755382983,13905.697652829993,-3.8185845900006825,53097.51226176001 2025-08-16,22:23:05.000,228,11071654,119045,0,1755382984,13905.637026039993,-3.846781109998119,53097.491300400005 2025-08-16,22:23:06.000,228,11071709,119005,0,1755382985,13905.657234969993,-3.79038806999597,53097.48431328001 2025-08-16,22:23:07.000,228,11071645,118885,0,1755382986,13905.657234969993,-3.7692406799978926,53097.49828752 2025-08-16,22:23:08.000,228,11071735,118805,0,1755382987,13905.670707589998,-3.79038806999597,53097.442390560005 2025-08-16,22:23:09.000,228,11071652,118885,0,1755382988,13905.690916519998,-3.7551424199991743,53097.50527464001 2025-08-16,22:23:10.000,228,11071631,118885,0,1755382989,13905.711125449998,-3.7551424199991743,53097.51924888 2025-08-16,22:23:11.000,228,11071680,118885,0,1755382990,13905.744806999988,-3.7692406799978926,53097.49828752 2025-08-16,22:23:12.000,228,11071647,118925,0,1755382991,13905.765015929988,-3.853830239997478,53097.561171600006 2025-08-16,22:23:13.000,228,11071705,118725,0,1755382992,13905.765015929988,-3.8679284999961965,53097.54719736 2025-08-16,22:23:14.000,228,11071687,118845,0,1755382993,13905.738070689993,-3.832682849999401,53097.540210240004 2025-08-16,22:23:15.000,228,11071683,119085,0,1755382994,13905.778488549993,-3.8256337200000416,53097.55418448001 2025-08-16,22:23:16.000,228,11071671,118925,0,1755382995,13905.724598069988,-3.83973197999876,53097.4563648 2025-08-16,22:23:17.000,228,11071657,118525,0,1755382996,13905.738070689993,-3.8044863300019642,53097.442390560005 2025-08-16,22:23:18.000,228,11071680,118885,0,1755382997,13905.738070689993,-3.8115354600013234,53097.442390560005 2025-08-16,22:23:19.000,228,11071650,118845,0,1755382998,13905.711125449998,-3.83973197999876,53097.46335192001 2025-08-16,22:23:20.000,228,11071660,119005,0,1755382999,13905.711125449998,-3.7692406799978926,53097.48431328001 2025-08-16,22:23:21.000,228,11071692,118885,0,1755383000,13905.643762350002,-3.7692406799978926,53097.42841632 2025-08-16,22:23:22.000,228,11071707,118885,0,1755383001,13905.670707589998,-3.7692406799978926,53097.46335192001 2025-08-16,22:23:23.000,228,11071664,118925,0,1755383002,13905.616817109993,-3.6564546000008704,53097.4214292 2025-08-16,22:23:24.000,228,11071636,118925,0,1755383003,13905.623553420002,-3.6705528599995887,53097.40745496 2025-08-16,22:23:25.000,228,11071662,118965,0,1755383004,13905.616817109993,-3.677601989998948,53097.41444208001 2025-08-16,22:23:26.000,228,11071664,118725,0,1755383005,13905.583135560002,-3.6705528599995887,53097.43540344001 2025-08-16,22:23:27.000,228,11071687,119005,0,1755383006,13905.596608179992,-3.628258079996158,53097.46335192001 2025-08-16,22:23:28.000,228,11071696,118845,0,1755383007,13905.589871869997,-3.628258079996158,53097.51924888 2025-08-16,22:23:29.000,228,11071693,119205,0,1755383008,13905.616817109993,-3.6564546000008704,53097.44937768 2025-08-16,22:23:30.000,228,11071643,118885,0,1755383009,13905.596608179992,-3.635307209995517,53097.526236 2025-08-16,22:23:31.000,228,11071642,119165,0,1755383010,13905.657234969993,-3.684651119998307,53097.49828752 2025-08-16,22:23:32.000,228,11071687,118965,0,1755383011,13905.697652829993,-3.7269459000017378,53097.48431328001 2025-08-16,22:23:33.000,228,11071680,119125,0,1755383012,13905.684180210003,-3.7057985099963844,53097.526236 2025-08-16,22:23:34.000,228,11071597,118565,0,1755383013,13905.758279619993,-3.7621915499985334,53097.50527464001 2025-08-16,22:23:35.000,228,11071713,118685,0,1755383014,13905.805433789988,-3.853830239997478,53097.54719736 2025-08-16,22:23:36.000,228,11071639,118845,0,1755383015,13905.866060579989,-3.88907589000155,53097.51924888 2025-08-16,22:23:37.000,228,11071652,119325,0,1755383016,13905.899742129994,-3.9595671899951412,53097.540210240004 2025-08-16,22:23:38.000,228,11071696,118765,0,1755383017,13905.960368919994,-4.037107619995368,53097.526236 2025-08-16,22:23:39.000,228,11071667,119085,0,1755383018,13906.014259399999,-4.044156750002003,53097.57514584 2025-08-16,22:23:40.000,228,11071652,118925,0,1755383019,13906.06814987999,-4.06530414000008,53097.57514584 2025-08-16,22:23:41.000,228,11071707,118965,0,1755383020,13906.15572191,-4.072353269999439,53097.561171600006 2025-08-16,22:23:42.000,228,11071699,118765,0,1755383021,13906.263502869995,-4.142844570000307,53097.61706856 2025-08-16,22:23:43.000,228,11071666,118925,0,1755383022,13906.303920729995,-4.24858151999797,53097.63104280001 2025-08-16,22:23:44.000,228,11071598,118805,0,1755383023,13906.324129659995,-4.192188479995821,53097.61706856 2025-08-16,22:23:45.000,228,11071646,119325,0,1755383024,13906.41170168999,-4.156942829999025,53097.658991280005 2025-08-16,22:23:46.000,228,11071646,119045,0,1755383025,13906.425174309996,-4.2344832599992515,53097.5961072 2025-08-16,22:23:47.000,228,11071710,118925,0,1755383026,13906.452119549991,-4.192188479995821,53097.61706856 2025-08-16,22:23:48.000,228,11071685,118965,0,1755383027,13906.465592169996,-4.1851393499964615,53097.62405568 2025-08-16,22:23:49.000,228,11071643,119045,0,1755383028,13906.539691580001,-4.227434129999892,53097.61706856 2025-08-16,22:23:50.000,228,11071653,118925,0,1755383029,13906.506010029996,-4.100549789996876,53097.61706856 2025-08-16,22:23:51.000,228,11071630,119205,0,1755383030,13906.593582059992,-4.107598919996235,53097.610081440005 2025-08-16,22:23:52.000,228,11071680,119085,0,1755383031,13906.687890399997,-4.121697180002229,53097.63802992 2025-08-16,22:23:53.000,228,11071691,118925,0,1755383032,13906.694626709992,-4.128746310001588,53097.5961072 2025-08-16,22:23:54.000,228,11071642,119005,0,1755383033,13906.741780880002,-3.9877637099998537,53097.61706856 2025-08-16,22:23:55.000,228,11071698,119005,0,1755383034,13906.869770769998,-3.994812839999213,53097.56815872 2025-08-16,22:23:56.000,228,11071703,119125,0,1755383035,13906.950606489998,-4.037107619995368,53097.54719736 2025-08-16,22:23:57.000,228,11071683,119365,0,1755383036,13906.991024349998,-4.008911099997931,53097.540210240004 2025-08-16,22:23:58.000,228,11071654,118925,0,1755383037,13907.044914829989,-3.945468929996423,53097.54719736 2025-08-16,22:23:59.000,228,11071678,119125,0,1755383038,13907.166168409989,-4.01596022999729,53097.61706856 2025-08-16,22:24:00.000,228,11071633,119085,0,1755383039,13907.220058889994,-4.0794023999987985,53097.57514584 2025-08-16,22:24:01.000,228,11071673,119125,0,1755383040,13907.20658626999,-4.030058489996009,53097.57514584 2025-08-16,22:24:02.000,228,11071649,119045,0,1755383041,13907.2941583,-4.023009359996649,53097.63104280001 2025-08-16,22:24:03.000,228,11071662,118925,0,1755383042,13907.38846663999,-4.128746310001588,53097.61706856 2025-08-16,22:24:04.000,228,11071665,119045,0,1755383043,13907.36825770999,-4.051205880001362,53097.63802992 2025-08-16,22:24:05.000,228,11071704,119005,0,1755383044,13907.47603867,-4.044156750002003,53097.6659784 2025-08-16,22:24:06.000,228,11071676,118885,0,1755383045,13907.50972021999,-4.142844570000307,53097.6659784 2025-08-16,22:24:07.000,228,11071726,119005,0,1755383046,13907.502983909995,-4.142844570000307,53097.68693976 2025-08-16,22:24:08.000,228,11071728,118965,0,1755383047,13907.482774979995,-4.100549789996876,53097.63802992 2025-08-16,22:24:09.000,228,11071683,119085,0,1755383048,13907.51645653,-4.178090219997102,53097.63802992 2025-08-16,22:24:10.000,228,11071639,118965,0,1755383049,13907.462566049995,-4.163991959998384,53097.64501704 2025-08-16,22:24:11.000,228,11071725,119005,0,1755383050,13907.4962476,-4.163991959998384,53097.69392688 2025-08-16,22:24:12.000,228,11071685,118965,0,1755383051,13907.46930235999,-4.24858151999797,53097.728862480006 2025-08-16,22:24:13.000,228,11071662,118845,0,1755383052,13907.422148189995,-4.206286740001815,53097.6659784 2025-08-16,22:24:14.000,228,11071655,119125,0,1755383053,13907.482774979995,-4.241532389998611,53097.69392688 2025-08-16,22:24:15.000,228,11071658,119005,0,1755383054,13907.482774979995,-4.326121949998196,53097.7358496 2025-08-16,22:24:16.000,228,11071678,118965,0,1755383055,13907.381730329995,-4.262679779996688,53097.78475944 2025-08-16,22:24:17.000,228,11071659,119205,0,1755383056,13907.422148189995,-4.213335870001174,53097.75681096 2025-08-16,22:24:18.000,228,11071643,118805,0,1755383057,13907.50972021999,-4.347269339996274,53097.78475944 2025-08-16,22:24:19.000,228,11071690,118925,0,1755383058,13907.46930235999,-4.375465860000986,53097.74982384001 2025-08-16,22:24:20.000,228,11071711,118845,0,1755383059,13907.482774979995,-4.255630649997329,53097.74982384001 2025-08-16,22:24:21.000,228,11071648,119125,0,1755383060,13907.53666546,-4.354318469995633,53097.79174656 2025-08-16,22:24:22.000,228,11071646,118925,0,1755383061,13907.563610699995,-4.453006290001213,53097.79174656 2025-08-16,22:24:23.000,228,11071637,119005,0,1755383062,13907.50972021999,-4.410711509997782,53097.76379808 2025-08-16,22:24:24.000,228,11071635,118965,0,1755383063,13907.543401769995,-4.389564119999704,53097.74982384001 2025-08-16,22:24:25.000,228,11071680,119125,0,1755383064,13907.57034700999,-4.530546720001439,53097.75681096 2025-08-16,22:24:26.000,228,11071757,118925,0,1755383065,13907.52992914999,-4.516448459995445,53097.81969504001 2025-08-16,22:24:27.000,228,11071643,118925,0,1755383066,13907.48951128999,-4.431858899995859,53097.81969504001 2025-08-16,22:24:28.000,228,11071690,118685,0,1755383067,13907.57034700999,-4.460055420000572,53097.81270792 2025-08-16,22:24:29.000,228,11071642,119045,0,1755383068,13907.55687439,-4.481202809998649,53097.79873368001 2025-08-16,22:24:30.000,228,11071647,118965,0,1755383069,13907.4962476,-4.389564119999704,53097.76379808 2025-08-16,22:24:31.000,228,11071635,118605,0,1755383070,13907.55687439,-4.3966132499990636,53097.777772320005 2025-08-16,22:24:32.000,228,11071717,118885,0,1755383071,13907.48951128999,-4.361367600002268,53097.8057208 2025-08-16,22:24:33.000,228,11071644,118965,0,1755383072,13907.462566049995,-4.312023689999478,53097.76379808 2025-08-16,22:24:34.000,228,11071718,118965,0,1755383073,13907.45582974,-4.347269339996274,53097.777772320005 2025-08-16,22:24:35.000,228,11071686,119045,0,1755383074,13907.361521399995,-4.220385000000533,53097.78475944 2025-08-16,22:24:36.000,228,11071652,119205,0,1755383075,13907.30763091999,-4.156942829999025,53097.75681096 2025-08-16,22:24:37.000,228,11071658,118765,0,1755383076,13907.260476749994,-4.206286740001815,53097.71488824 2025-08-16,22:24:38.000,228,11071627,119085,0,1755383077,13907.18637733999,-4.163991959998384,53097.707901120004 2025-08-16,22:24:39.000,228,11071648,118925,0,1755383078,13907.065123759989,-4.037107619995368,53097.69392688 2025-08-16,22:24:40.000,228,11071674,119045,0,1755383079,13907.065123759989,-4.037107619995368,53097.76379808 2025-08-16,22:24:41.000,228,11071694,119125,0,1755383080,13906.997760659993,-4.142844570000307,53097.71488824 2025-08-16,22:24:42.000,228,11071711,119125,0,1755383081,13906.815880289992,-4.037107619995368,53097.70091400001 2025-08-16,22:24:43.000,228,11071656,119005,0,1755383082,13906.761989810002,-3.9877637099998537,53097.69392688 2025-08-16,22:24:44.000,228,11071616,119125,0,1755383083,13906.714835639992,-4.121697180002229,53097.707901120004 2025-08-16,22:24:45.000,228,11071643,119085,0,1755383084,13906.566636819996,-4.121697180002229,53097.6659784 2025-08-16,22:24:46.000,228,11071669,119165,0,1755383085,13906.452119549991,-4.030058489996009,53097.6659784 2025-08-16,22:24:47.000,228,11071662,118885,0,1755383086,13906.452119549991,-4.037107619995368,53097.65200416001 2025-08-16,22:24:48.000,228,11071648,119085,0,1755383087,13906.364547519996,-4.135795440000948,53097.70091400001 2025-08-16,22:24:49.000,228,11071696,119045,0,1755383088,13906.25676656,-4.100549789996876,53097.658991280005 2025-08-16,22:24:50.000,228,11071667,118885,0,1755383089,13906.142249289995,-4.093500659997517,53097.67296552001 2025-08-16,22:24:51.000,228,11071681,119205,0,1755383090,13906.10856773999,-4.128746310001588,53097.67296552001 2025-08-16,22:24:52.000,228,11071666,119085,0,1755383091,13905.980577849994,-4.128746310001588,53097.658991280005 2025-08-16,22:24:53.000,228,11071653,119245,0,1755383092,13905.852587959998,-4.107598919996235,53097.561171600006 2025-08-16,22:24:54.000,228,11071719,119165,0,1755383093,13905.859324269994,-4.142844570000307,53097.61706856 2025-08-16,22:24:55.000,228,11071702,118885,0,1755383094,13905.751543309998,-4.312023689999478,53097.57514584 2025-08-16,22:24:56.000,228,11071708,119165,0,1755383095,13905.603344490002,-4.262679779996688,53097.50527464001 2025-08-16,22:24:57.000,228,11071673,118885,0,1755383096,13905.495563529992,-4.269728909996047,53097.4563648 2025-08-16,22:24:58.000,228,11071698,118965,0,1755383097,13905.482090910002,-4.319072819998837,53097.48431328001 2025-08-16,22:24:59.000,228,11071682,119125,0,1755383098,13905.340628400001,-4.389564119999704,53097.47033904 2025-08-16,22:25:00.000,228,11071641,119125,0,1755383099,13905.19242957999,-4.333171079997555,53097.48431328001 2025-08-16,22:25:01.000,228,11071678,119285,0,1755383100,13905.145275409996,-4.368416730001627,53097.491300400005 2025-08-16,22:25:02.000,228,11071670,119005,0,1755383101,13905.084648619995,-4.509399329996086,53097.44937768 2025-08-16,22:25:03.000,228,11071658,119085,0,1755383102,13905.03075813999,-4.537595850000798,53097.4214292 2025-08-16,22:25:04.000,228,11071632,119365,0,1755383103,13904.97013134999,-4.47415367999929,53097.442390560005 2025-08-16,22:25:05.000,228,11071739,119085,0,1755383104,13904.963395039995,-4.5516941099995165,53097.372519360004 2025-08-16,22:25:06.000,228,11071644,119125,0,1755383105,13904.89603194,-4.593988889995671,53097.372519360004 2025-08-16,22:25:07.000,228,11071666,119085,0,1755383106,13904.84887776999,-4.608087150001666,53097.28867392 2025-08-16,22:25:08.000,228,11071643,119045,0,1755383107,13904.83540515,-4.593988889995671,53097.33758376001 2025-08-16,22:25:09.000,228,11071627,119205,0,1755383108,13904.815196219999,-4.65038192999782,53097.25373832 2025-08-16,22:25:10.000,228,11071624,119085,0,1755383109,13904.727624189989,-4.643332799998461,53097.225789840006 2025-08-16,22:25:11.000,228,11071617,119245,0,1755383110,13904.700678949994,-4.636283669999102,53097.204828480004 2025-08-16,22:25:12.000,228,11071658,118925,0,1755383111,13904.754569429999,-4.65038192999782,53097.19784136001 2025-08-16,22:25:13.000,228,11071714,119565,0,1755383112,13904.720887879994,-4.636283669999102,53097.12797016001 2025-08-16,22:25:14.000,228,11071628,119165,0,1755383113,13904.754569429999,-4.615136280001025,53097.18386712 2025-08-16,22:25:15.000,228,11071690,119405,0,1755383114,13904.78825097999,-4.608087150001666,53097.155918640005 2025-08-16,22:25:16.000,228,11071698,119125,0,1755383115,13904.78825097999,-4.5516941099995165,53097.14893152001 2025-08-16,22:25:17.000,228,11071594,119125,0,1755383116,13904.794987289999,-4.509399329996086,53097.12098304 2025-08-16,22:25:18.000,228,11071677,119445,0,1755383117,13904.801723599994,-4.52349759000208,53097.07906032001 2025-08-16,22:25:19.000,228,11071644,118845,0,1755383118,13904.815196219999,-4.502350199996727,53097.10002168001 2025-08-16,22:25:20.000,228,11071702,119085,0,1755383119,13904.815196219999,-4.453006290001213,53097.058098960006 2025-08-16,22:25:21.000,228,11071635,119245,0,1755383120,13904.84887776999,-4.4459571600018535,53097.06508608 2025-08-16,22:25:22.000,228,11071714,119125,0,1755383121,13904.90950455999,-4.431858899995859,53097.009189120006 2025-08-16,22:25:23.000,228,11071680,119405,0,1755383122,13904.99034027999,-4.403662379998423,53096.988227760005 2025-08-16,22:25:24.000,228,11071621,119445,0,1755383123,13905.01728552,-4.354318469995633,53097.00220200001 2025-08-16,22:25:25.000,228,11071664,119125,0,1755383124,13905.01054920999,-4.389564119999704,53096.95329216 2025-08-16,22:25:26.000,228,11071695,119205,0,1755383125,13905.024021829995,-4.410711509997782,53096.97425352 2025-08-16,22:25:27.000,228,11071630,118885,0,1755383126,13905.064439689995,-4.375465860000986,53097.009189120006 2025-08-16,22:25:28.000,228,11071618,119365,0,1755383127,13905.084648619995,-4.403662379998423,53097.04412472 2025-08-16,22:25:29.000,228,11071686,119325,0,1755383128,13905.11833017,-4.4459571600018535,53096.95329216 2025-08-16,22:25:30.000,228,11071701,118805,0,1755383129,13905.15201171999,-4.488251939998008,53097.04412472 2025-08-16,22:25:31.000,228,11071680,118925,0,1755383130,13905.145275409996,-4.509399329996086,53097.009189120006 2025-08-16,22:25:32.000,228,11071616,119165,0,1755383131,13905.185693269996,-4.52349759000208,53097.058098960006 2025-08-16,22:25:33.000,228,11071632,119205,0,1755383132,13905.165484339996,-4.537595850000798,53097.06508608 2025-08-16,22:25:34.000,228,11071664,119005,0,1755383133,13905.15874803,-4.516448459995445,53097.09303456 2025-08-16,22:25:35.000,228,11071666,119525,0,1755383134,13905.19916589,-4.5516941099995165,53097.11399592 2025-08-16,22:25:36.000,228,11071679,119285,0,1755383135,13905.212638509991,-4.558743239998876,53097.155918640005 2025-08-16,22:25:37.000,228,11071699,119005,0,1755383136,13905.23958375,-4.558743239998876,53097.1419444 2025-08-16,22:25:38.000,228,11071633,119245,0,1755383137,13905.23958375,-4.629234539999743,53097.107008800005 2025-08-16,22:25:39.000,228,11071664,119245,0,1755383138,13905.205902199996,-4.579890629996953,53097.19085424 2025-08-16,22:25:40.000,228,11071690,119085,0,1755383139,13905.226111129996,-4.558743239998876,53097.16989288001 2025-08-16,22:25:41.000,228,11071708,119205,0,1755383140,13905.25979268,-4.601038020002306,53097.14893152001 2025-08-16,22:25:42.000,228,11071686,119165,0,1755383141,13905.226111129996,-4.608087150001666,53097.176880000006 2025-08-16,22:25:43.000,228,11071650,119285,0,1755383142,13905.17895696,-4.572841499997594,53097.19784136001 2025-08-16,22:25:44.000,228,11071700,118925,0,1755383143,13905.15874803,-4.579890629996953,53097.19085424 2025-08-16,22:25:45.000,228,11071691,119245,0,1755383144,13905.145275409996,-4.558743239998876,53097.19784136001 2025-08-16,22:25:46.000,228,11071718,119085,0,1755383145,13905.145275409996,-4.4953010699973674,53097.204828480004 2025-08-16,22:25:47.000,228,11071675,119245,0,1755383146,13905.11833017,-4.481202809998649,53097.21880272001 2025-08-16,22:25:48.000,228,11071671,119165,0,1755383147,13905.07791231,-4.431858899995859,53097.23976408 2025-08-16,22:25:49.000,228,11071639,119565,0,1755383148,13905.09812124,-4.375465860000986,53097.2816868 2025-08-16,22:25:50.000,228,11071708,119365,0,1755383149,13905.05096706999,-4.304974560000119,53097.24675120001 2025-08-16,22:25:51.000,228,11071676,119605,0,1755383150,13905.07117599999,-4.213335870001174,53097.274699680005 2025-08-16,22:25:52.000,228,11071696,119165,0,1755383151,13905.1385391,-4.171041089997743,53097.23277696 2025-08-16,22:25:53.000,228,11071742,119205,0,1755383152,13905.145275409996,-4.128746310001588,53097.18386712 2025-08-16,22:25:54.000,228,11071693,119365,0,1755383153,13905.212638509991,-4.072353269999439,53097.21880272001 2025-08-16,22:25:55.000,228,11071692,119325,0,1755383154,13905.212638509991,-4.030058489996009,53097.16989288001 2025-08-16,22:25:56.000,228,11071638,119365,0,1755383155,13905.273265299991,-3.88907589000155,53097.23277696 2025-08-16,22:25:57.000,228,11071689,119365,0,1755383156,13905.333892089991,-3.83973197999876,53097.19085424 2025-08-16,22:25:58.000,228,11071699,119165,0,1755383157,13905.394518879992,-3.832682849999401,53097.12797016001 2025-08-16,22:25:59.000,228,11071732,119205,0,1755383158,13905.428200429997,-3.748093289999815,53097.176880000006 2025-08-16,22:26:00.000,228,11071670,119205,0,1755383159,13905.529245079997,-3.628258079996158,53097.204828480004 2025-08-16,22:26:01.000,228,11071683,119525,0,1755383160,13905.650498659998,-3.6141598199974396,53097.155918640005 2025-08-16,22:26:02.000,228,11071687,119245,0,1755383161,13905.758279619993,-3.5648159100019257,53097.16290576 2025-08-16,22:26:03.000,228,11071719,119325,0,1755383162,13905.818906409993,-3.5013737400004175,53097.176880000006 2025-08-16,22:26:04.000,228,11071630,119205,0,1755383163,13905.886269509989,-3.4590789599969867,53097.19784136001 2025-08-16,22:26:05.000,228,11071669,119245,0,1755383164,13906.020995709994,-3.4590789599969867,53097.19085424 2025-08-16,22:26:06.000,228,11071718,119205,0,1755383165,13906.081622499994,-3.423833310000191,53097.23277696 2025-08-16,22:26:07.000,228,11071655,119245,0,1755383166,13906.08835880999,-3.43088243999955,53097.2118156 2025-08-16,22:26:08.000,228,11071721,119205,0,1755383167,13906.15572191,-3.367440269998042,53097.26771256001 2025-08-16,22:26:09.000,228,11071657,119525,0,1755383168,13906.202876079995,-3.3462928799999645,53097.26771256001 2025-08-16,22:26:10.000,228,11071638,119165,0,1755383169,13906.243293939995,-3.318096359995252,53097.28867392 2025-08-16,22:26:11.000,228,11071664,119125,0,1755383170,13906.29718442,-3.2898998399978154,53097.35854512 2025-08-16,22:26:12.000,228,11071667,119325,0,1755383171,13906.31739335,-3.275801579999097,53097.33758376001 2025-08-16,22:26:13.000,228,11071633,119325,0,1755383172,13906.33086596999,-3.2405559300023015,53097.344570880006 2025-08-16,22:26:14.000,228,11071673,119525,0,1755383173,13906.35107489999,-3.20531027999823,53097.4214292 2025-08-16,22:26:15.000,228,11071708,119205,0,1755383174,13906.344338589995,-3.219408539996948,53097.393480720006 2025-08-16,22:26:16.000,228,11071701,119445,0,1755383175,13906.344338589995,-3.20531027999823,53097.38649360001 2025-08-16,22:26:17.000,228,11071693,119285,0,1755383176,13906.283711799995,-3.1348189799973625,53097.40745496 2025-08-16,22:26:18.000,228,11071662,119405,0,1755383177,13906.344338589995,-3.113671589999285,53097.42841632 2025-08-16,22:26:19.000,228,11071695,119165,0,1755383178,13906.283711799995,-3.1418681099967216,53097.47732616 2025-08-16,22:26:20.000,228,11071646,119325,0,1755383179,13906.263502869995,-3.0713768099958543,53097.47033904 2025-08-16,22:26:21.000,228,11071646,119285,0,1755383180,13906.29718442,-3.113671589999285,53097.526236 2025-08-16,22:26:22.000,228,11071726,119645,0,1755383181,13906.243293939995,-3.163015500002075,53097.49828752 2025-08-16,22:26:23.000,228,11071653,119525,0,1755383182,13906.182667149995,-3.0361311599990586,53097.41444208001 2025-08-16,22:26:24.000,228,11071618,119525,0,1755383183,13906.182667149995,-3.0784259399952134,53097.4563648 2025-08-16,22:26:25.000,228,11071713,119245,0,1755383184,13906.202876079995,-3.0784259399952134,53097.46335192001 2025-08-16,22:26:26.000,228,11071725,119005,0,1755383185,13906.08835880999,-2.9374433400007547,53097.44937768 2025-08-16,22:26:27.000,228,11071716,119845,0,1755383186,13906.09509512,-2.9162959499954013,53097.372519360004 2025-08-16,22:26:28.000,228,11071659,119245,0,1755383187,13906.08835880999,-2.951541599999473,53097.442390560005 2025-08-16,22:26:29.000,228,11071602,119325,0,1755383188,13905.98731415999,-2.79646073999902,53097.351558 2025-08-16,22:26:30.000,228,11071645,119485,0,1755383189,13905.973841539999,-2.74711682999623,53097.35854512 2025-08-16,22:26:31.000,228,11071653,119325,0,1755383190,13905.96710522999,-2.740067699996871,53097.351558 2025-08-16,22:26:32.000,228,11071707,119125,0,1755383191,13905.906478439989,-2.634330749999208,53097.30963528 2025-08-16,22:26:33.000,228,11071696,119405,0,1755383192,13905.879533199994,-2.535642930000904,53097.2816868 2025-08-16,22:26:34.000,228,11071698,119245,0,1755383193,13905.859324269994,-2.4581025000006775,53097.30264816 2025-08-16,22:26:35.000,228,11071659,119445,0,1755383194,13905.839115339993,-2.422856849996606,53097.323609520005 2025-08-16,22:26:36.000,228,11071639,119005,0,1755383195,13905.812170099998,-2.3030216400002246,53097.26072544 2025-08-16,22:26:37.000,228,11071668,119325,0,1755383196,13905.818906409993,-2.2889233800015063,53097.24675120001 2025-08-16,22:26:38.000,228,11071709,119405,0,1755383197,13905.798697479993,-2.2325303399993572,53097.23277696 2025-08-16,22:26:39.000,228,11071656,119405,0,1755383198,13905.778488549993,-2.1549899099991308,53097.204828480004 2025-08-16,22:26:40.000,228,11071677,119525,0,1755383199,13905.859324269994,-2.0985968699969817,53097.19784136001 2025-08-16,22:26:41.000,228,11071699,119485,0,1755383200,13905.825642719989,-2.063351220000186,53097.2118156 2025-08-16,22:26:42.000,228,11071656,119445,0,1755383201,13905.845851649989,-1.9787616600006004,53097.176880000006 2025-08-16,22:26:43.000,228,11071725,119525,0,1755383202,13905.886269509989,-1.9787616600006004,53097.16989288001 2025-08-16,22:26:44.000,228,11071618,119405,0,1755383203,13905.899742129994,-2.021056439996755,53097.13495728 2025-08-16,22:26:45.000,228,11071705,119365,0,1755383204,13905.899742129994,-2.006958179998037,53097.13495728 2025-08-16,22:26:46.000,228,11071674,119405,0,1755383205,13905.926687369989,-2.0492529600014677,53097.18386712 2025-08-16,22:26:47.000,228,11071713,119365,0,1755383206,13905.994050469999,-2.0844986099982634,53097.14893152001 2025-08-16,22:26:48.000,228,11071661,119525,0,1755383207,13906.061413569994,-2.119744260002335,53097.12797016001 2025-08-16,22:26:49.000,228,11071647,119285,0,1755383208,13906.18940345999,-2.1549899099991308,53097.14893152001 2025-08-16,22:26:50.000,228,11071705,119245,0,1755383209,13906.23655763,-2.21138295000128,53097.13495728 2025-08-16,22:26:51.000,228,11071644,119405,0,1755383210,13906.31739335,-2.1549899099991308,53097.18386712 2025-08-16,22:26:52.000,228,11071684,119445,0,1755383211,13906.418438,-2.2325303399993572,53097.18386712 2025-08-16,22:26:53.000,228,11071658,119565,0,1755383212,13906.519482650001,-2.267775989996153,53097.16290576 2025-08-16,22:26:54.000,228,11071622,119325,0,1755383213,13906.553164199991,-2.225481209999998,53097.24675120001 2025-08-16,22:26:55.000,228,11071665,119245,0,1755383214,13906.660945160002,-2.2466285999980755,53097.25373832 2025-08-16,22:26:56.000,228,11071713,119565,0,1755383215,13906.795671359992,-2.317119899998943,53097.28867392 2025-08-16,22:26:57.000,228,11071677,119405,0,1755383216,13906.876507079993,-2.267775989996153,53097.30264816 2025-08-16,22:26:58.000,228,11071718,119205,0,1755383217,13906.997760659993,-2.274825119995512,53097.33059664 2025-08-16,22:26:59.000,228,11071663,119205,0,1755383218,13907.172904719999,-2.2536777299974347,53097.40745496 2025-08-16,22:27:00.000,228,11071670,119405,0,1755383219,13907.2941583,-2.267775989996153,53097.4563648 2025-08-16,22:27:01.000,228,11071643,119405,0,1755383220,13907.34804877999,-2.2395794699987164,53097.4563648 2025-08-16,22:27:02.000,228,11071701,119405,0,1755383221,13907.46930235999,-2.2325303399993572,53097.48431328001 2025-08-16,22:27:03.000,228,11071698,119725,0,1755383222,13907.57034700999,-2.2959725100008654,53097.526236 2025-08-16,22:27:04.000,228,11071717,119565,0,1755383223,13907.63771011,-2.225481209999998,53097.60309432001 2025-08-16,22:27:05.000,228,11071655,119565,0,1755383224,13907.6983369,-2.2043338200019207,53097.58912008 2025-08-16,22:27:06.000,228,11071720,119445,0,1755383225,13907.812854169992,-2.267775989996153,53097.63104280001 2025-08-16,22:27:07.000,228,11071678,119525,0,1755383226,13907.846535719997,-2.2889233800015063,53097.65200416001 2025-08-16,22:27:08.000,228,11071662,119525,0,1755383227,13907.860008340002,-2.1972846899952856,53097.64501704 2025-08-16,22:27:09.000,228,11071691,119445,0,1755383228,13907.974525609992,-2.3100707699995837,53097.70091400001 2025-08-16,22:27:10.000,228,11071723,119205,0,1755383229,13908.014943469992,-2.3453164199963794,53097.78475944 2025-08-16,22:27:11.000,228,11071674,119525,0,1755383230,13908.021679780002,-2.2466285999980755,53097.76379808 2025-08-16,22:27:12.000,228,11071689,119525,0,1755383231,13908.129460739998,-2.2536777299974347,53097.79873368001 2025-08-16,22:27:13.000,228,11071703,119645,0,1755383232,13908.223769079988,-2.38761119999981,53097.81270792 2025-08-16,22:27:14.000,228,11071657,119445,0,1755383233,13908.156405979993,-2.331218159997661,53097.84065640001 2025-08-16,22:27:15.000,228,11071710,119285,0,1755383234,13908.277659559993,-2.274825119995512,53097.92450184 2025-08-16,22:27:16.000,228,11071692,119325,0,1755383235,13908.398913139994,-2.3453164199963794,53097.97341168 2025-08-16,22:27:17.000,228,11071657,119445,0,1755383236,13908.44606730999,-2.38761119999981,53097.97341168 2025-08-16,22:27:18.000,228,11071674,119165,0,1755383237,13908.51343041,-2.3100707699995837,53097.98738592001 2025-08-16,22:27:19.000,228,11071651,119605,0,1755383238,13908.641420299995,-2.317119899998943,53098.05725712001 2025-08-16,22:27:20.000,228,11071673,119125,0,1755383239,13908.742464949995,-2.3594146799950977,53098.10616696001 2025-08-16,22:27:21.000,228,11071693,119325,0,1755383240,13908.782882809995,-2.3594146799950977,53098.162063920005 2025-08-16,22:27:22.000,228,11071676,119525,0,1755383241,13908.91760901,-2.3453164199963794,53098.19699952 2025-08-16,22:27:23.000,228,11071716,119325,0,1755383242,13909.072544139992,-2.4581025000006775,53098.2598836 2025-08-16,22:27:24.000,228,11071678,119485,0,1755383243,13909.240951890002,-2.5003972799968324,53098.329754800005 2025-08-16,22:27:25.000,228,11071638,119365,0,1755383244,13909.294842369993,-2.486299019998114,53098.3646904 2025-08-16,22:27:26.000,228,11071723,119285,0,1755383245,13909.409359639998,-2.5708885799976997,53098.38565176 2025-08-16,22:27:27.000,228,11071670,119525,0,1755383246,13909.517140599994,-2.634330749999208,53098.42058736001 2025-08-16,22:27:28.000,228,11071712,119485,0,1755383247,13909.62492155999,-2.6625272699966445,53098.497445680005 2025-08-16,22:27:29.000,228,11071731,119565,0,1755383248,13909.73270252,-2.754165959995589,53098.58129112 2025-08-16,22:27:30.000,228,11071695,119365,0,1755383249,13909.88763764999,-2.8246572599964566,53098.65116232 2025-08-16,22:27:31.000,228,11071688,119445,0,1755383250,13909.98868229999,-2.9233450800020364,53098.65116232 2025-08-16,22:27:32.000,228,11071652,119445,0,1755383251,13910.09646326,-3.0431802899984177,53098.69308504 2025-08-16,22:27:33.000,228,11071698,119325,0,1755383252,13910.13688112,-3.1348189799973625,53098.76295624 2025-08-16,22:27:34.000,228,11071669,119685,0,1755383253,13910.143617429996,-3.1912120199995115,53098.783917600005 2025-08-16,22:27:35.000,228,11071684,119565,0,1755383254,13910.237925770001,-3.318096359995252,53098.881737280004 2025-08-16,22:27:36.000,228,11071672,118925,0,1755383255,13910.291816249992,-3.43088243999955,53098.89571152001 2025-08-16,22:27:37.000,228,11071643,119205,0,1755383256,13910.258134700001,-3.466128089996346,53098.93064712 2025-08-16,22:27:38.000,228,11071681,119285,0,1755383257,13910.305288869997,-3.529570259997854,53098.97955696 2025-08-16,22:27:39.000,228,11071677,119405,0,1755383258,13910.278343630001,-3.6141598199974396,53099.06340240001 2025-08-16,22:27:40.000,228,11071712,119485,0,1755383259,13910.251398389992,-3.635307209995517,53099.07737664 2025-08-16,22:27:41.000,228,11071664,119485,0,1755383260,13910.251398389992,-3.6635037300002296,53099.05641528 2025-08-16,22:27:42.000,228,11071667,119365,0,1755383261,13910.305288869997,-3.7057985099963844,53099.16122208001 2025-08-16,22:27:43.000,228,11071717,119525,0,1755383262,13910.278343630001,-3.691700249997666,53099.12628648 2025-08-16,22:27:44.000,228,11071683,119685,0,1755383263,13910.285079939997,-3.7128476399957435,53099.238080400006 2025-08-16,22:27:45.000,228,11071647,119165,0,1755383264,13910.325497799997,-3.7692406799978926,53099.21013192001 2025-08-16,22:27:46.000,228,11071699,119605,0,1755383265,13910.318761490002,-3.7551424199991743,53099.25205464 2025-08-16,22:27:47.000,228,11071736,119365,0,1755383266,13910.332234109992,-3.741044160000456,53099.30096448 2025-08-16,22:27:48.000,228,11071682,119285,0,1755383267,13910.386124589997,-3.783338939996611,53099.30795160001 2025-08-16,22:27:49.000,228,11071714,119685,0,1755383268,13910.419806140002,-3.79038806999597,53099.30096448 2025-08-16,22:27:50.000,228,11071705,119365,0,1755383269,13910.473696619993,-3.8044863300019642,53099.384809920004 2025-08-16,22:27:51.000,228,11071692,119605,0,1755383270,13910.520850790002,-3.7621915499985334,53099.384809920004 2025-08-16,22:27:52.000,228,11071702,119525,0,1755383271,13910.574741269993,-3.7762898099972517,53099.4127584 2025-08-16,22:27:53.000,228,11071685,119645,0,1755383272,13910.608422819998,-3.8115354600013234,53099.42673264001 2025-08-16,22:28:04.000,228,11071612,119485,0,1755383283,13910.96544724999,-4.220385000000533,53099.74814016 2025-08-16,22:28:05.000,228,11071712,119725,0,1755383284,13910.91155677,-4.304974560000119,53099.76910152 2025-08-16,22:28:06.000,228,11071699,119325,0,1755383285,13910.850929979999,-4.354318469995633,53099.78307576001 2025-08-16,22:28:07.000,228,11071703,119565,0,1755383286,13910.84419366999,-4.453006290001213,53099.81102424001 2025-08-16,22:28:08.000,228,11071689,119605,0,1755383287,13910.803775809989,-4.4953010699973674,53099.887882560004 2025-08-16,22:28:09.000,228,11071696,119565,0,1755383288,13910.729676399998,-4.615136280001025,53099.88089544001 2025-08-16,22:28:10.000,228,11071703,119685,0,1755383289,13910.689258539998,-4.671529319995898,53099.89486968 2025-08-16,22:28:11.000,228,11071693,119445,0,1755383290,13910.662313299988,-4.692676710001251,53099.887882560004 2025-08-16,22:28:12.000,228,11071663,119765,0,1755383291,13910.702731159989,-4.770217140001478,53099.89486968 2025-08-16,22:28:13.000,228,11071697,119885,0,1755383292,13910.642104369988,-4.847757570001704,53099.95076664001 2025-08-16,22:28:14.000,228,11071701,119685,0,1755383293,13910.608422819998,-4.854806700001063,53099.92980528001 2025-08-16,22:28:15.000,228,11071724,119485,0,1755383294,13910.635368059993,-4.868904959999782,53099.908843920006 2025-08-16,22:28:16.000,228,11071678,119845,0,1755383295,13910.615159129993,-4.868904959999782,53100.02762496001 2025-08-16,22:28:17.000,228,11071750,119525,0,1755383296,13910.628631749998,-4.868904959999782,53099.957753760005 2025-08-16,22:28:18.000,228,11071667,119605,0,1755383297,13910.648840679998,-4.840708440002345,53099.99967648001 2025-08-16,22:28:19.000,228,11071690,119565,0,1755383298,13910.675785919993,-4.770217140001478,53099.99967648001 2025-08-16,22:28:20.000,228,11071711,119725,0,1755383299,13910.716203779994,-4.777266270000837,53100.006663600005 2025-08-16,22:28:21.000,228,11071701,119645,0,1755383300,13910.722940089989,-4.784315400000196,53100.01365072 2025-08-16,22:28:22.000,228,11071713,119325,0,1755383301,13910.736412709994,-4.69972584000061,53100.02063784001 2025-08-16,22:28:23.000,228,11071687,119445,0,1755383302,13910.803775809989,-4.664480189996539,53100.03461208 2025-08-16,22:28:24.000,228,11071639,119605,0,1755383303,13910.877875219994,-4.685627580001892,53100.11845752001 2025-08-16,22:28:25.000,228,11071695,119405,0,1755383304,13910.837457359994,-4.664480189996539,53100.125444640005 2025-08-16,22:28:26.000,228,11071742,119645,0,1755383305,13910.871138909999,-4.608087150001666,53100.13243176 2025-08-16,22:28:27.000,228,11071709,119685,0,1755383306,13910.871138909999,-4.615136280001025,53100.09749616001 2025-08-16,22:28:28.000,228,11071711,119525,0,1755383307,13910.891347839999,-4.636283669999102,53100.09050904 2025-08-16,22:28:29.000,228,11071729,119405,0,1755383308,13910.810512119999,-4.629234539999743,53100.15339312 2025-08-16,22:28:30.000,228,11071697,119685,0,1755383309,13910.729676399998,-4.643332799998461,53100.125444640005 2025-08-16,22:28:31.000,228,11071693,119565,0,1755383310,13910.763357949989,-4.664480189996539,53100.15339312 2025-08-16,22:28:32.000,228,11071668,119445,0,1755383311,13910.682522229989,-4.727922359998047,53100.13941888 2025-08-16,22:28:33.000,228,11071710,119645,0,1755383312,13910.574741269993,-4.7631680100021185,53100.15339312 2025-08-16,22:28:44.000,228,11071653,119525,0,1755383323,13909.88763764999,-5.313000149995787,53100.1813416 2025-08-16,22:28:45.000,228,11071726,119685,0,1755383324,13909.89437396,-5.355294929999218,53100.19531584001 2025-08-16,22:28:46.000,228,11071718,119685,0,1755383325,13909.880901339995,-5.327098410001781,53100.13941888 2025-08-16,22:28:47.000,228,11071703,119685,0,1755383326,13909.95500075,-5.320049279995146,53100.125444640005 2025-08-16,22:28:48.000,228,11071705,119765,0,1755383327,13909.96847336999,-5.256607110000914,53100.16038024 2025-08-16,22:28:49.000,228,11071696,119965,0,1755383328,13909.95500075,-5.207263199998124,53100.16038024 2025-08-16,22:28:50.000,228,11071689,119925,0,1755383329,13909.99541861,-5.1790666800006875,53100.174354480005 2025-08-16,22:28:51.000,228,11071662,119725,0,1755383330,13909.981945989995,-5.122673639998538,53100.1813416 2025-08-16,22:28:52.000,228,11071722,119885,0,1755383331,13910.02910015999,-5.066280599996389,53100.13243176 2025-08-16,22:28:53.000,228,11071683,119325,0,1755383332,13910.082990639996,-5.052182339997671,53100.13941888 2025-08-16,22:28:54.000,228,11071688,119845,0,1755383333,13910.062781709996,-5.045133209998312,53100.15339312 2025-08-16,22:28:55.000,228,11071674,119804,0,1755383334,13910.130144809991,-5.052182339997671,53100.16038024 2025-08-16,22:28:56.000,228,11071721,119645,0,1755383335,13910.150353739991,-5.087427990001743,53100.1813416 2025-08-16,22:28:57.000,228,11071692,119804,0,1755383336,13910.157090050001,-5.10857537999982,53100.14640600001 2025-08-16,22:28:58.000,228,11071668,119485,0,1755383337,13910.143617429996,-5.143821029996616,53100.15339312 2025-08-16,22:28:59.000,228,11071643,119685,0,1755383338,13910.157090050001,-5.2284105899962015,53100.174354480005 2025-08-16,22:29:00.000,228,11071711,119565,0,1755383339,13910.157090050001,-5.214312329997483,53100.174354480005 2025-08-16,22:29:01.000,228,11071664,119804,0,1755383340,13910.170562669991,-5.298901889997069,53100.18832872001 2025-08-16,22:29:02.000,228,11071696,119725,0,1755383341,13910.204244219996,-5.369393189997936,53100.174354480005 2025-08-16,22:29:03.000,228,11071687,119405,0,1755383342,13910.103199569996,-5.404638840002008,53100.19531584001 2025-08-16,22:29:14.000,228,11071640,119485,0,1755383353,13909.618185249994,-5.841684899998654,53100.21627720001 2025-08-16,22:29:15.000,228,11071716,119525,0,1755383354,13909.604712629989,-5.799390119995223,53100.19531584001 2025-08-16,22:29:16.000,228,11071731,119804,0,1755383355,13909.544085839989,-5.792340989995864,53100.19531584001 2025-08-16,22:29:17.000,228,11071670,119804,0,1755383356,13909.571031079999,-5.771193599997787,53100.20929008 2025-08-16,22:29:18.000,228,11071670,119804,0,1755383357,13909.517140599994,-5.74299708000035,53100.18832872001 2025-08-16,22:29:19.000,228,11071662,119685,0,1755383358,13909.416095949993,-5.69365316999756,53100.2512128 2025-08-16,22:29:20.000,228,11071699,119725,0,1755383359,13909.382414399988,-5.56676883000182,53100.21627720001 2025-08-16,22:29:21.000,228,11071676,119845,0,1755383360,13909.341996540003,-5.482179270002234,53100.174354480005 2025-08-16,22:29:22.000,228,11071709,119804,0,1755383361,13909.368941779998,-5.4398844899988035,53100.15339312 2025-08-16,22:29:23.000,228,11071672,119925,0,1755383362,13909.288106059998,-5.362344059998577,53100.1813416 2025-08-16,22:29:24.000,228,11071627,119804,0,1755383363,13909.308314989998,-5.200214069998765,53100.1813416 2025-08-16,22:29:25.000,228,11071716,119965,0,1755383364,13909.402623329988,-5.207263199998124,53100.16736736001 2025-08-16,22:29:26.000,228,11071731,119645,0,1755383365,13909.375678089993,-5.143821029996616,53100.15339312 2025-08-16,22:29:27.000,228,11071697,119804,0,1755383366,13909.395887019993,-5.016936690000875,53100.13243176 2025-08-16,22:29:28.000,228,11071691,119845,0,1755383367,13909.416095949993,-5.066280599996389,53100.125444640005 2025-08-16,22:29:29.000,228,11071702,119925,0,1755383368,13909.422832259988,-4.995789299995522,53100.14640600001 2025-08-16,22:29:30.000,228,11071757,119925,0,1755383369,13909.456513809993,-4.826610179996351,53100.08352192 2025-08-16,22:29:31.000,228,11071693,119885,0,1755383370,13909.503667979989,-4.8830032199985,53100.06954768001 2025-08-16,22:29:32.000,228,11071673,119845,0,1755383371,13909.550822149999,-4.93234713000129,53100.0415992 2025-08-16,22:29:33.000,228,11071699,119725,0,1755383372,13909.483459049989,-4.840708440002345,53100.03461208 2025-08-16,22:29:34.000,228,11071763,119525,0,1755383373,13909.537349529994,-4.819561049996992,53100.06256056 2025-08-16,22:29:35.000,228,11071700,119804,0,1755383374,13909.530613219998,-4.861855830000422,53100.076534800006 2025-08-16,22:29:36.000,228,11071698,119845,0,1755383375,13909.490195359998,-4.854806700001063,53100.02762496001 2025-08-16,22:29:37.000,228,11071744,119845,0,1755383376,13909.449777499998,-4.749069749996124,53100.06954768001 2025-08-16,22:29:38.000,228,11071721,119804,0,1755383377,13909.456513809993,-4.854806700001063,53100.076534800006 2025-08-16,22:29:39.000,228,11071732,119685,0,1755383378,13909.436304879993,-4.861855830000422,53100.055573440004 2025-08-16,22:29:40.000,228,11071666,120005,0,1755383379,13909.355469159993,-4.784315400000196,53100.03461208 2025-08-16,22:29:41.000,228,11071737,119925,0,1755383380,13909.341996540003,-4.861855830000422,53100.02063784001 2025-08-16,22:29:42.000,228,11071697,119765,0,1755383381,13909.308314989998,-4.83365930999571,53099.99268936 2025-08-16,22:29:43.000,228,11071725,119885,0,1755383382,13909.240951890002,-4.784315400000196,53099.957753760005 2025-08-16,22:29:54.000,228,11071685,120005,0,1755383393,13909.038862590001,-4.904150609996577,53099.94377952 2025-08-16,22:29:55.000,228,11071753,119965,0,1755383394,13909.032126279992,-4.819561049996992,53099.908843920006 2025-08-16,22:29:56.000,228,11071680,119965,0,1755383395,13909.032126279992,-4.749069749996124,53099.85294696001 2025-08-16,22:29:57.000,228,11071701,120005,0,1755383396,13909.072544139992,-4.734971489997406,53099.85993408001 2025-08-16,22:29:58.000,228,11071674,119804,0,1755383397,13909.052335209992,-4.6574310599971795,53099.838972720005 2025-08-16,22:29:59.000,228,11071675,120045,0,1755383398,13909.065807829997,-4.509399329996086,53099.8669212 2025-08-16,22:30:00.000,228,11071700,120045,0,1755383399,13909.092753069992,-4.502350199996727,53099.82499848 2025-08-16,22:30:01.000,228,11071671,120165,0,1755383400,13909.126434619997,-4.382514990000345,53099.82499848 2025-08-16,22:30:02.000,228,11071641,119725,0,1755383401,13909.139907240002,-4.269728909996047,53099.85294696001 2025-08-16,22:30:03.000,228,11071704,119885,0,1755383402,13909.139907240002,-4.2344832599992515,53099.838972720005 2025-08-16,22:30:04.000,228,11071667,119725,0,1755383403,13909.214006649992,-4.128746310001588,53099.80403712 2025-08-16,22:30:05.000,228,11071735,119845,0,1755383404,13909.234215579992,-3.994812839999213,53099.76910152 2025-08-16,22:30:06.000,228,11071740,119845,0,1755383405,13909.207270339997,-3.952518059995782,53099.74814016 2025-08-16,22:30:07.000,228,11071691,119804,0,1755383406,13909.274633439993,-3.88907589000155,53099.671281840005 2025-08-16,22:30:08.000,228,11071734,119965,0,1755383407,13909.288106059998,-3.8115354600013234,53099.69224320001 2025-08-16,22:30:09.000,228,11071697,119925,0,1755383408,13909.240951890002,-3.7551424199991743,53099.71320456001 2025-08-16,22:30:10.000,228,11071695,119965,0,1755383409,13909.274633439993,-3.748093289999815,53099.741153040006 2025-08-16,22:30:11.000,228,11071720,119765,0,1755383410,13909.281369750002,-3.7762898099972517,53099.66429472001 2025-08-16,22:30:12.000,228,11071694,119804,0,1755383411,13909.227479269997,-3.6987493799970252,53099.6573076 2025-08-16,22:30:13.000,228,11071704,120005,0,1755383412,13909.247688199997,-3.6987493799970252,53099.6573076 2025-08-16,22:30:14.000,228,11071693,119845,0,1755383413,13909.247688199997,-3.7692406799978926,53099.69224320001 2025-08-16,22:30:15.000,228,11071723,119885,0,1755383414,13909.200534030002,-3.783338939996611,53099.64333336001 2025-08-16,22:30:16.000,228,11071677,120045,0,1755383415,13909.160116170002,-3.7621915499985334,53099.622372000005 2025-08-16,22:30:17.000,228,11071654,119804,0,1755383416,13909.166852479997,-3.8256337200000416,53099.64333336001 2025-08-16,22:30:18.000,228,11071681,119804,0,1755383417,13909.133170929992,-3.8820267600021907,53099.64333336001 2025-08-16,22:30:19.000,228,11071722,119925,0,1755383418,13909.112961999992,-3.8185845900006825,53099.622372000005 2025-08-16,22:30:20.000,228,11071706,119645,0,1755383419,13909.200534030002,-3.846781109998119,53099.5874364 2025-08-16,22:30:21.000,228,11071700,120045,0,1755383420,13909.261160820002,-3.9243215399983455,53099.61538488001 2025-08-16,22:30:22.000,228,11071766,119845,0,1755383421,13909.261160820002,-3.896125020000909,53099.5874364 2025-08-16,22:30:23.000,228,11071716,119925,0,1755383422,13909.288106059998,-3.8608793699968373,53099.60141064 2025-08-16,22:30:24.000,228,11071714,119965,0,1755383423,13909.416095949993,-3.853830239997478,53099.59442352001 2025-08-16,22:30:25.000,228,11071697,120005,0,1755383424,13909.456513809993,-3.8608793699968373,53099.59442352001 2025-08-16,22:30:26.000,228,11071688,119845,0,1755383425,13909.510404289998,-3.783338939996611,53099.59442352001 2025-08-16,22:30:27.000,228,11071683,119965,0,1755383426,13909.584503699989,-3.7692406799978926,53099.60839776 2025-08-16,22:30:28.000,228,11071669,120045,0,1755383427,13909.739438829994,-3.7551424199991743,53099.60839776 2025-08-16,22:30:29.000,228,11071692,120245,0,1755383428,13909.820274549995,-3.733995030001097,53099.64333336001 2025-08-16,22:30:30.000,228,11071726,119845,0,1755383429,13909.840483479995,-3.733995030001097,53099.63634624 2025-08-16,22:30:31.000,228,11071716,119645,0,1755383430,13909.93479182,-3.7198967699951027,53099.71320456001 2025-08-16,22:30:32.000,228,11071709,119804,0,1755383431,13910.00889122999,-3.741044160000456,53099.68525608001 2025-08-16,22:30:33.000,228,11071734,119845,0,1755383432,13910.07625433,-3.6987493799970252,53099.7271788 2025-08-16,22:30:34.000,228,11071706,119845,0,1755383433,13910.157090050001,-3.6987493799970252,53099.76211440001 2025-08-16,22:30:35.000,228,11071732,119804,0,1755383434,13910.244662079996,-3.7128476399957435,53099.77608864 2025-08-16,22:30:36.000,228,11071706,119765,0,1755383435,13910.318761490002,-3.733995030001097,53099.741153040006 2025-08-16,22:30:37.000,228,11071728,120245,0,1755383436,13910.413069829992,-3.691700249997666,53099.88089544001 2025-08-16,22:30:38.000,228,11071743,119725,0,1755383437,13910.507378169998,-3.7057985099963844,53099.85993408001 2025-08-16,22:30:39.000,228,11071676,119885,0,1755383438,13910.588213889998,-3.7621915499985334,53099.97871512001 2025-08-16,22:30:40.000,228,11071657,119804,0,1755383439,13910.588213889998,-3.7551424199991743,53100.0415992 2025-08-16,22:30:41.000,228,11071655,120005,0,1755383440,13910.675785919993,-3.8115354600013234,53099.98570224 2025-08-16,22:30:42.000,228,11071680,119804,0,1755383441,13910.749885329999,-3.8044863300019642,53100.04858632001 2025-08-16,22:30:43.000,228,11071681,119965,0,1755383442,13910.776830569994,-3.8115354600013234,53100.006663600005 2025-08-16,22:30:44.000,228,11071680,119965,0,1755383443,13910.850929979999,-3.846781109998119,53100.0415992 2025-08-16,22:30:45.000,228,11071696,119965,0,1755383444,13910.90482045999,-3.8749776299955556,53100.06954768001 2025-08-16,22:30:46.000,228,11071745,119525,0,1755383445,13910.92502938999,-3.9102232799996273,53100.13243176 2025-08-16,22:30:47.000,228,11071735,119685,0,1755383446,13910.96544724999,-3.9172724099989864,53100.13941888 2025-08-16,22:30:48.000,228,11071700,119885,0,1755383447,13911.039546659995,-3.896125020000909,53100.14640600001 2025-08-16,22:30:49.000,228,11071711,119885,0,1755383448,13911.16753654999,-3.938419799997064,53100.15339312 2025-08-16,22:30:50.000,228,11071656,119845,0,1755383449,13911.22816333999,-3.9807145800004946,53100.18832872001 2025-08-16,22:30:51.000,228,11071668,119725,0,1755383450,13911.29552644,-4.01596022999729,53100.1813416 2025-08-16,22:30:52.000,228,11071689,119885,0,1755383451,13911.410043709991,-4.06530414000008,53100.223264320004 2025-08-16,22:30:53.000,228,11071704,120085,0,1755383452,13911.463934189997,-4.121697180002229,53100.223264320004 2025-08-16,22:30:54.000,228,11071739,119925,0,1755383453,13911.544769909997,-4.163991959998384,53100.21627720001 2025-08-16,22:30:55.000,228,11071738,119765,0,1755383454,13911.605396699997,-4.171041089997743,53100.20230296 2025-08-16,22:30:56.000,228,11071709,119804,0,1755383455,13911.726650279998,-4.241532389998611,53100.30012264 2025-08-16,22:30:57.000,228,11071718,119845,0,1755383456,13911.719913970002,-4.29792543000076,53100.31409688001 2025-08-16,22:30:58.000,228,11071722,120165,0,1755383457,13911.807485999998,-4.326121949998196,53100.37698096 2025-08-16,22:30:59.000,228,11071655,119965,0,1755383458,13911.814222309993,-4.368416730001627,53100.32807112 2025-08-16,22:31:00.000,228,11071732,119725,0,1755383459,13911.881585409988,-4.403662379998423,53100.390955200004 2025-08-16,22:31:01.000,228,11071722,119965,0,1755383460,13911.901794339989,-4.488251939998008,53100.47480064 2025-08-16,22:31:02.000,228,11071675,119925,0,1755383461,13911.935475889994,-4.488251939998008,53100.509736240005 2025-08-16,22:31:03.000,228,11071726,119725,0,1755383462,13911.969157439999,-4.4953010699973674,53100.50274912001 2025-08-16,22:31:04.000,228,11071656,119804,0,1755383463,13912.036520539994,-4.622185410000384,53100.5656332 2025-08-16,22:31:05.000,228,11071701,119725,0,1755383464,13912.070202089999,-4.601038020002306,53100.558646080004 2025-08-16,22:31:06.000,228,11071713,119725,0,1755383465,13912.12409256999,-4.615136280001025,53100.7053756 2025-08-16,22:31:07.000,228,11071681,120005,0,1755383466,13912.17124674,-4.643332799998461,53100.726336960004 2025-08-16,22:31:08.000,228,11071658,119765,0,1755383467,13912.177983049995,-4.6574310599971795,53100.69838848001 2025-08-16,22:31:09.000,228,11071650,119804,0,1755383468,13912.26555507999,-4.720873229998688,53100.73332408 2025-08-16,22:31:10.000,228,11071701,119645,0,1755383469,13912.33291818,-4.69972584000061,53100.78223392 2025-08-16,22:31:11.000,228,11071711,119765,0,1755383470,13912.37333604,-4.756118879995483,53100.82415664 2025-08-16,22:31:12.000,228,11071731,120045,0,1755383471,13912.508062239991,-4.791364529999555,53100.859092239996 2025-08-16,22:31:13.000,228,11071709,120005,0,1755383472,13912.588897959991,-4.868904959999782,53100.87306648 2025-08-16,22:31:15.000,228,11071710,120005,0,1755383474,13912.757305710002,-4.8830032199985,53100.98486040001 2025-08-16,22:31:16.000,228,11071706,119965,0,1755383475,13912.851614049992,-4.925298000001931,53101.00582176001 2025-08-16,22:31:17.000,228,11071676,119804,0,1755383476,13912.885295599997,-4.981691039996804,53101.06870584 2025-08-16,22:31:18.000,228,11071678,119804,0,1755383477,13912.918977150002,-5.016936690000875,53101.09665432 2025-08-16,22:31:19.000,228,11071704,120005,0,1755383478,13912.993076559993,-5.0733297299957485,53101.07569296001 2025-08-16,22:31:20.000,228,11071687,119925,0,1755383479,13913.060439659988,-5.10857537999982,53101.16652552 2025-08-16,22:31:21.000,228,11071697,119885,0,1755383480,13913.087384899998,-5.115624509999179,53101.24338384001 2025-08-16,22:31:22.000,228,11071645,119885,0,1755383481,13913.127802759998,-5.193164939999406,53101.2643452 2025-08-16,22:31:23.000,228,11071687,120245,0,1755383482,13913.154747999994,-5.263656240000273,53101.2643452 2025-08-16,22:31:24.000,228,11071651,120005,0,1755383483,13913.249056339999,-5.327098410001781,53101.28530656 2025-08-16,22:31:25.000,228,11071719,120005,0,1755383484,13913.195165859994,-5.383491449996654,53101.35517776 2025-08-16,22:31:26.000,228,11071707,119845,0,1755383485,13913.181693239989,-5.411687970001367,53101.362164879996 2025-08-16,22:31:27.000,228,11071703,120045,0,1755383486,13913.174956929994,-5.552670569995826,53101.43203608 2025-08-16,22:31:28.000,228,11071689,119645,0,1755383487,13913.201902169989,-5.679554909998842,53101.43902320001 2025-08-16,22:31:29.000,228,11071703,119965,0,1755383488,13913.114330139993,-5.74299708000035,53101.48793304001 2025-08-16,22:31:30.000,228,11071703,119645,0,1755383489,13913.148011689998,-5.771193599997787,53101.52286864 2025-08-16,22:31:31.000,228,11071712,119485,0,1755383490,13913.141275379989,-5.9121761999995215,53101.54383 2025-08-16,22:31:32.000,228,11071708,119845,0,1755383491,13913.114330139993,-5.954470979995676,53101.59972696 2025-08-16,22:31:33.000,228,11071698,119965,0,1755383492,13913.073912279993,-5.9685692400016706,53101.6486368 2025-08-16,22:31:34.000,228,11071700,119725,0,1755383493,13913.080648589988,-6.039060539995262,53101.66959816 2025-08-16,22:31:45.000,228,11071667,119965,0,1755383504,13912.966131319998,-6.187092269996356,53101.83728904 2025-08-16,22:31:46.000,228,11071730,120005,0,1755383505,13912.972867629993,-6.180043139996997,53101.87921176 2025-08-16,22:31:47.000,228,11071635,119965,0,1755383506,13912.945922389998,-6.2293870499997865,53101.87222464001 2025-08-16,22:31:48.000,228,11071722,119885,0,1755383507,13912.838141430002,-6.222337920000427,53101.90716024 2025-08-16,22:31:49.000,228,11071698,119925,0,1755383508,13912.784250949997,-6.158895749998919,53101.9281216 2025-08-16,22:31:50.000,228,11071686,120085,0,1755383509,13912.750569399992,-6.137748360000842,53101.90716024 2025-08-16,22:31:51.000,228,11071675,119845,0,1755383510,13912.750569399992,-6.165944879998278,53101.93510872 2025-08-16,22:31:52.000,228,11071665,119885,0,1755383511,13912.615843200001,-6.109551839996129,53101.90716024 2025-08-16,22:31:53.000,228,11071679,120165,0,1755383512,13912.575425340001,-6.046109670001897,53101.921134480006 2025-08-16,22:31:54.000,228,11071701,119804,0,1755383513,13912.541743789996,-6.088404449998052,53102.00497992 2025-08-16,22:31:55.000,228,11071700,120005,0,1755383514,13912.460908069996,-6.1236501000021235,53102.04690264 2025-08-16,22:31:56.000,228,11071698,119845,0,1755383515,13912.33291818,-6.1236501000021235,53102.018954160005 2025-08-16,22:31:57.000,228,11071781,120045,0,1755383516,13912.28576400999,-6.137748360000842,53102.018954160005 2025-08-16,22:31:58.000,228,11071702,119965,0,1755383517,13912.177983049995,-6.194141399995715,53102.00497992 2025-08-16,22:31:59.000,228,11071717,120005,0,1755383518,13912.08367470999,-6.194141399995715,53102.04690264 2025-08-16,22:32:00.000,228,11071650,119925,0,1755383519,13912.016311609994,-6.20119053000235,53102.00497992 2025-08-16,22:32:01.000,228,11071720,119725,0,1755383520,13911.901794339989,-6.222337920000427,53101.96305720001 2025-08-16,22:32:02.000,228,11071701,119765,0,1755383521,13911.794013379993,-6.271681829995941,53101.95607008 2025-08-16,22:32:03.000,228,11071691,119845,0,1755383522,13911.706441349997,-6.299878350000654,53101.94209584001 2025-08-16,22:32:04.000,228,11071728,119845,0,1755383523,13911.605396699997,-6.363320520002162,53101.97703144 2025-08-16,22:32:05.000,228,11071707,119925,0,1755383524,13911.544769909997,-6.37741878000088,53101.90716024 2025-08-16,22:32:06.000,228,11071682,119845,0,1755383525,13911.477406810001,-6.3844679100002395,53101.921134480006 2025-08-16,22:32:07.000,228,11071669,119725,0,1755383526,13911.369625849991,-6.447910080001748,53101.88619888 2025-08-16,22:32:08.000,228,11071747,120085,0,1755383527,13911.26858119999,-6.440860949995113,53101.87222464001 2025-08-16,22:32:09.000,228,11071727,120085,0,1755383528,13911.29552644,-6.426762689996394,53101.82331480001 2025-08-16,22:32:10.000,228,11071650,119965,0,1755383529,13911.160800239995,-6.454959210001107,53101.82331480001 2025-08-16,22:32:11.000,228,11071687,120045,0,1755383530,13911.15406393,-6.462008340000466,53101.76741784 2025-08-16,22:32:12.000,228,11071683,119885,0,1755383531,13911.09343714,-6.4338118199957535,53101.81632768 2025-08-16,22:32:13.000,228,11071715,119725,0,1755383532,13911.03281035,-6.447910080001748,53101.683572400005 2025-08-16,22:32:14.000,228,11071724,120165,0,1755383533,13910.95197463,-6.483155729998543,53101.802353440005 2025-08-16,22:32:25.000,228,11071682,120165,0,1755383544,13910.574741269993,-6.306927480000013,53101.57177848 2025-08-16,22:32:26.000,228,11071694,119885,0,1755383545,13910.534323409993,-6.299878350000654,53101.515881520005 2025-08-16,22:32:27.000,228,11071680,119885,0,1755383546,13910.541059720003,-6.2293870499997865,53101.45998456001 2025-08-16,22:32:28.000,228,11071706,119925,0,1755383547,13910.547796029998,-6.194141399995715,53101.466971680005 2025-08-16,22:32:29.000,228,11071712,119925,0,1755383548,13910.466960309997,-6.137748360000842,53101.43203608 2025-08-16,22:32:30.000,228,11071695,119885,0,1755383549,13910.446751379997,-6.081355319998693,53101.4040876 2025-08-16,22:32:31.000,228,11071729,119725,0,1755383550,13910.413069829992,-6.010864019997825,53101.38312624 2025-08-16,22:32:32.000,228,11071696,119885,0,1755383551,13910.372651969992,-5.954470979995676,53101.348190640005 2025-08-16,22:32:33.000,228,11071687,119725,0,1755383552,13910.318761490002,-5.855783159997372,53101.348190640005 2025-08-16,22:32:34.000,228,11071722,119885,0,1755383553,13910.258134700001,-5.8064392500018585,53101.32722928 2025-08-16,22:32:35.000,228,11071720,119845,0,1755383554,13910.224453149996,-5.771193599997787,53101.27133232001 2025-08-16,22:32:36.000,228,11071658,120085,0,1755383555,13910.157090050001,-5.623161869996693,53101.31325504 2025-08-16,22:32:37.000,228,11071685,120125,0,1755383556,13910.177298980001,-5.587916219999897,53101.28530656 2025-08-16,22:32:38.000,228,11071717,119804,0,1755383557,13910.07625433,-5.538572309997107,53101.250370960006 2025-08-16,22:32:39.000,228,11071693,119845,0,1755383558,13909.99541861,-5.425786230000085,53101.16652552 2025-08-16,22:32:40.000,228,11071718,120085,0,1755383559,13909.98868229999,-5.270705369999632,53101.21543536 2025-08-16,22:32:41.000,228,11071661,119765,0,1755383560,13909.97520968,-5.348245799999859,53101.18748688 2025-08-16,22:32:42.000,228,11071657,119885,0,1755383561,13909.87416503,-5.249557980001555,53101.13857704 2025-08-16,22:32:43.000,228,11071652,119525,0,1755383562,13909.75291145,-5.136771899997257,53101.07569296001 2025-08-16,22:32:44.000,228,11071730,119885,0,1755383563,13909.73270252,-5.122673639998538,53101.061718720004 2025-08-16,22:32:45.000,228,11071695,120005,0,1755383564,13909.672075729999,-5.10857537999982,53101.012808880005 2025-08-16,22:32:46.000,228,11071696,120005,0,1755383565,13909.490195359998,-4.981691039996804,53101.04075736 2025-08-16,22:32:47.000,228,11071698,119804,0,1755383566,13909.483459049989,-4.939396260000649,53100.95691192001 2025-08-16,22:32:48.000,228,11071754,119804,0,1755383567,13909.389150709998,-4.995789299995522,53100.97088616 2025-08-16,22:32:49.000,228,11071662,119885,0,1755383568,13909.274633439993,-4.847757570001704,53100.963899040005 2025-08-16,22:32:50.000,228,11071699,119685,0,1755383569,13909.254424509993,-4.791364529999555,53100.90101496 2025-08-16,22:32:51.000,228,11071699,119765,0,1755383570,13909.214006649992,-4.819561049996992,53100.88704072001 2025-08-16,22:32:52.000,228,11071681,119845,0,1755383571,13909.106225689997,-4.742020619996765,53100.8101824 2025-08-16,22:32:53.000,228,11071713,119925,0,1755383572,13909.072544139992,-4.69972584000061,53100.76825968001 2025-08-16,22:32:54.000,228,11071692,119845,0,1755383573,13909.079280450002,-4.713824099999329,53100.74031120001 2025-08-16,22:32:55.000,228,11071706,120005,0,1755383574,13909.045598899997,-4.727922359998047,53100.7053756 2025-08-16,22:32:56.000,228,11071682,119925,0,1755383575,13909.052335209992,-4.6574310599971795,53100.64947864001 2025-08-16,22:32:57.000,228,11071679,120045,0,1755383576,13909.045598899997,-4.643332799998461,53100.6355044 2025-08-16,22:32:58.000,228,11071708,119645,0,1755383577,13909.052335209992,-4.643332799998461,53100.57262032001 2025-08-16,22:32:59.000,228,11071675,120045,0,1755383578,13908.951290559991,-4.601038020002306,53100.50274912001 2025-08-16,22:33:00.000,228,11071712,119885,0,1755383579,13908.951290559991,-4.565792369998235,53100.523710479996 2025-08-16,22:33:01.000,228,11071745,119925,0,1755383580,13908.910872699991,-4.544644980000157,53100.48877488 2025-08-16,22:33:02.000,228,11071698,120005,0,1755383581,13908.85698222,-4.509399329996086,53100.48877488 2025-08-16,22:33:03.000,228,11071697,119725,0,1755383582,13908.83677329,-4.516448459995445,53100.390955200004 2025-08-16,22:33:04.000,228,11071633,119725,0,1755383583,13908.83677329,-4.516448459995445,53100.39794232 2025-08-16,22:33:05.000,228,11071726,119804,0,1755383584,13908.80982804999,-4.516448459995445,53100.33505824001 2025-08-16,22:33:06.000,228,11071687,119925,0,1755383585,13908.75593757,-4.4953010699973674,53100.38396808001 2025-08-16,22:33:07.000,228,11071728,119965,0,1755383586,13908.681838159995,-4.509399329996086,53100.321084 2025-08-16,22:33:08.000,228,11071704,119765,0,1755383587,13908.69531078,-4.467104549999931,53100.30012264 2025-08-16,22:33:09.000,228,11071659,119925,0,1755383588,13908.621211369995,-4.47415367999929,53100.27916128 2025-08-16,22:33:10.000,228,11071712,120165,0,1755383589,13908.65489292,-4.509399329996086,53100.223264320004 2025-08-16,22:33:11.000,228,11071764,119885,0,1755383590,13908.59426613,-4.4953010699973674,53100.223264320004 2025-08-16,22:33:12.000,228,11071687,119885,0,1755383591,13908.56732088999,-4.453006290001213,53100.15339312 2025-08-16,22:33:13.000,228,11071743,119965,0,1755383592,13908.59426613,-4.460055420000572,53100.19531584001 2025-08-16,22:33:14.000,228,11071698,119804,0,1755383593,13908.55384827,-4.460055420000572,53100.13243176 2025-08-16,22:33:15.000,228,11071735,119685,0,1755383594,13908.55384827,-4.375465860000986,53100.04858632001 2025-08-16,22:33:16.000,228,11071690,119804,0,1755383595,13908.58752981999,-4.347269339996274,53100.10448328 2025-08-16,22:33:17.000,228,11071748,119885,0,1755383596,13908.58752981999,-4.354318469995633,53100.06256056 2025-08-16,22:33:18.000,228,11071676,119765,0,1755383597,13908.601002439995,-4.262679779996688,53100.0415992 2025-08-16,22:33:19.000,228,11071645,120165,0,1755383598,13908.5740572,-4.227434129999892,53099.99268936 2025-08-16,22:33:20.000,228,11071693,119885,0,1755383599,13908.621211369995,-4.19923760999518,53099.97871512001 2025-08-16,22:33:21.000,228,11071697,120125,0,1755383600,13908.64815660999,-4.171041089997743,53099.95076664001 2025-08-16,22:33:22.000,228,11071708,119965,0,1755383601,13908.62794767999,-4.0794023999987985,53099.9367924 2025-08-16,22:33:23.000,228,11071667,119885,0,1755383602,13908.641420299995,-4.001861969998572,53099.92281816 2025-08-16,22:33:24.000,228,11071680,119765,0,1755383603,13908.71551971,-4.01596022999729,53099.94377952 2025-08-16,22:33:25.000,228,11071692,120165,0,1755383604,13908.72899232999,-3.9313706699977047,53099.9367924 2025-08-16,22:33:26.000,228,11071681,119925,0,1755383605,13908.74920125999,-3.896125020000909,53099.90185680001 2025-08-16,22:33:27.000,228,11071683,120165,0,1755383606,13908.762673879995,-3.9313706699977047,53099.89486968 2025-08-16,22:33:28.000,228,11071732,120125,0,1755383607,13908.762673879995,-3.9313706699977047,53099.85993408001 2025-08-16,22:33:29.000,228,11071725,119845,0,1755383608,13908.78961911999,-3.846781109998119,53099.85993408001 2025-08-16,22:33:30.000,228,11071782,119885,0,1755383609,13908.83677329,-3.8256337200000416,53099.82499848 2025-08-16,22:33:31.000,228,11071722,119725,0,1755383610,13908.883927459996,-3.83973197999876,53099.82499848 2025-08-16,22:33:32.000,228,11071643,120005,0,1755383611,13908.870454839991,-3.783338939996611,53099.83198560001 2025-08-16,22:33:33.000,228,11071708,119885,0,1755383612,13908.91760901,-3.741044160000456,53099.83198560001 2025-08-16,22:33:34.000,228,11071656,119765,0,1755383613,13909.005181039996,-3.684651119998307,53099.85294696001 2025-08-16,22:33:35.000,228,11071719,120005,0,1755383614,13909.025389969996,-3.684651119998307,53099.81102424001 2025-08-16,22:33:36.000,228,11071672,120045,0,1755383615,13909.052335209992,-3.635307209995517,53099.8669212 2025-08-16,22:33:37.000,228,11071690,120125,0,1755383616,13909.086016759997,-3.5577667799952906,53099.87390832 2025-08-16,22:33:38.000,228,11071678,119925,0,1755383617,13909.160116170002,-3.6071106899980805,53099.81801136 2025-08-16,22:33:39.000,228,11071741,119845,0,1755383618,13909.214006649992,-3.5507176499959314,53099.81801136 2025-08-16,22:33:40.000,228,11071672,119965,0,1755383619,13909.254424509993,-3.473177219995705,53099.85993408001 2025-08-16,22:33:41.000,228,11071669,119765,0,1755383620,13909.348732849998,-3.416784180000832,53099.84595984 2025-08-16,22:33:42.000,228,11071717,119925,0,1755383621,13909.416095949993,-3.4026859200021136,53099.790062880005 2025-08-16,22:33:43.000,228,11071709,120085,0,1755383622,13909.469986429998,-3.275801579999097,53099.88089544001 2025-08-16,22:33:44.000,228,11071719,119405,0,1755383623,13909.510404289998,-3.1841628900001524,53099.8669212 2025-08-16,22:33:45.000,228,11071693,119885,0,1755383624,13909.672075729999,-3.1771137600007933,53099.8669212 2025-08-16,22:33:46.000,228,11071705,119965,0,1755383625,13909.70575727999,-3.1489172399960808,53099.957753760005 2025-08-16,22:33:47.000,228,11071698,119965,0,1755383626,13909.76638406999,-3.099573330000567,53099.957753760005 2025-08-16,22:33:48.000,228,11071662,120045,0,1755383627,13909.8539561,-3.0713768099958543,53099.95076664001 2025-08-16,22:33:49.000,228,11071719,119804,0,1755383628,13909.89437396,-3.1771137600007933,53099.9367924 2025-08-16,22:33:50.000,228,11071717,119605,0,1755383629,13909.93479182,-3.0925242000012076,53099.97871512001 2025-08-16,22:33:51.000,228,11071719,120005,0,1755383630,13910.002154919996,-3.0925242000012076,53100.02063784001 2025-08-16,22:33:52.000,228,11071645,119925,0,1755383631,13910.069518019991,-3.1277698499980033,53100.02762496001 2025-08-16,22:33:53.000,228,11071719,120045,0,1755383632,13910.069518019991,-3.163015500002075,53100.076534800006 2025-08-16,22:33:54.000,228,11071727,120165,0,1755383633,13910.09646326,-3.170064630001434,53100.06954768001 2025-08-16,22:33:55.000,228,11071659,119725,0,1755383634,13910.11667219,-3.1841628900001524,53100.13941888 2025-08-16,22:33:56.000,228,11071714,119965,0,1755383635,13910.190771599991,-3.2476050600016606,53100.11845752001 2025-08-16,22:33:57.000,228,11071725,119965,0,1755383636,13910.217716840001,-3.2898998399978154,53100.14640600001 2025-08-16,22:33:58.000,228,11071702,120285,0,1755383637,13910.244662079996,-3.3039980999965337,53100.20230296 2025-08-16,22:33:59.000,228,11071737,119925,0,1755383638,13910.264871009997,-3.332194620001246,53100.174354480005 2025-08-16,22:34:00.000,228,11071673,120005,0,1755383639,13910.345706729997,-3.416784180000832,53100.28614840001 2025-08-16,22:34:01.000,228,11071703,120005,0,1755383640,13910.338970420002,-3.416784180000832,53100.30012264 2025-08-16,22:34:02.000,228,11071674,119965,0,1755383641,13910.419806140002,-3.416784180000832,53100.27916128 2025-08-16,22:34:03.000,228,11071622,119925,0,1755383642,13910.480432930002,-3.48022635000234,53100.356019599996 2025-08-16,22:34:04.000,228,11071676,119765,0,1755383643,13910.527587099998,-3.466128089996346,53100.390955200004 2025-08-16,22:34:05.000,228,11071694,120005,0,1755383644,13910.581477579988,-3.48022635000234,53100.38396808001 2025-08-16,22:34:06.000,228,11071641,119804,0,1755383645,13910.716203779994,-3.5084228699997766,53100.36999384 2025-08-16,22:34:07.000,228,11071645,119885,0,1755383646,13910.790303189999,-3.48022635000234,53100.390955200004 2025-08-16,22:34:08.000,228,11071696,120085,0,1755383647,13910.850929979999,-3.4943246100010583,53100.43287792001 2025-08-16,22:34:09.000,228,11071715,120045,0,1755383648,13910.97218356,-3.522521129998495,53100.460826400005 2025-08-16,22:34:10.000,228,11071668,119885,0,1755383649,13911.12711868999,-3.466128089996346,53100.47480064 2025-08-16,22:34:11.000,228,11071665,120005,0,1755383650,13911.221427029996,-3.4379315699989093,53100.48178776001 2025-08-16,22:34:12.000,228,11071710,119925,0,1755383651,13911.288790129991,-3.4449806999982684,53100.55165896001 2025-08-16,22:34:13.000,228,11071696,119845,0,1755383652,13911.356153230001,-3.4449806999982684,53100.558646080004 2025-08-16,22:34:14.000,228,11071717,119804,0,1755383653,13911.517824670002,-3.43088243999955,53100.59358168 2025-08-16,22:34:15.000,228,11071613,120445,0,1755383654,13911.544769909997,-3.423833310000191,53100.60056880001 2025-08-16,22:34:16.000,228,11071716,119965,0,1755383655,13911.639078250002,-3.3533420099993236,53100.628517280005 2025-08-16,22:34:17.000,228,11071711,119965,0,1755383656,13911.760331830003,-3.3885876599961193,53100.67044000001 2025-08-16,22:34:18.000,228,11071685,119804,0,1755383657,13911.874849099993,-3.416784180000832,53100.67044000001 2025-08-16,22:34:19.000,228,11071731,120085,0,1755383658,13911.948948509998,-3.367440269998042,53100.747298320006 2025-08-16,22:34:20.000,228,11071699,120125,0,1755383659,13912.029784229999,-3.3462928799999645,53100.83813088001 2025-08-16,22:34:21.000,228,11071610,119965,0,1755383660,13912.11061995,-3.332194620001246,53100.859092239996 2025-08-16,22:34:22.000,228,11071693,119845,0,1755383661,13912.18471935999,-3.374489399997401,53100.90101496 2025-08-16,22:34:23.000,228,11071664,119965,0,1755383662,13912.279027699995,-3.38153852999676,53100.86607936001 2025-08-16,22:34:24.000,228,11071667,120285,0,1755383663,13912.34639079999,-3.3956367899954785,53100.97787328 2025-08-16,22:34:25.000,228,11071699,119885,0,1755383664,13912.39354497,-3.4379315699989093,53101.061718720004 2025-08-16,22:34:26.000,228,11071726,120085,0,1755383665,13912.481116999996,-3.5084228699997766,53101.0896672 2025-08-16,22:34:27.000,228,11071691,119725,0,1755383666,13912.51479855,-3.5084228699997766,53101.0896672 2025-08-16,22:34:28.000,228,11071676,120005,0,1755383667,13912.595634270001,-3.5436685199965723,53101.13857704 2025-08-16,22:34:29.000,228,11071713,120245,0,1755383668,13912.662997369996,-3.578914170000644,53101.14556416 2025-08-16,22:34:30.000,228,11071728,119885,0,1755383669,13912.737096780002,-3.6212089499967988,53101.18748688 2025-08-16,22:34:31.000,228,11071705,119965,0,1755383670,13912.797723570002,-3.6212089499967988,53101.229409600004 2025-08-16,22:34:32.000,228,11071668,120125,0,1755383671,13912.858350360002,-3.628258079996158,53101.39011336001 2025-08-16,22:34:33.000,228,11071722,120165,0,1755383672,13912.945922389998,-3.7269459000017378,53101.41107472001 2025-08-16,22:34:34.000,228,11071776,120005,0,1755383673,13913.033494419993,-3.7551424199991743,53101.4739588 2025-08-16,22:34:35.000,228,11071724,120085,0,1755383674,13913.006549179998,-3.8256337200000416,53101.41107472001 2025-08-16,22:34:36.000,228,11071722,120045,0,1755383675,13913.127802759998,-3.8185845900006825,53101.48094592 2025-08-16,22:34:37.000,228,11071685,120485,0,1755383676,13913.201902169989,-3.88907589000155,53101.53684288001 2025-08-16,22:34:38.000,228,11071667,119804,0,1755383677,13913.215374789994,-3.8820267600021907,53101.515881520005 2025-08-16,22:34:39.000,228,11071689,120005,0,1755383678,13913.222111099989,-3.9313706699977047,53101.54383 2025-08-16,22:34:40.000,228,11071691,119885,0,1755383679,13913.316419439994,-3.9736654500011355,53101.59972696 2025-08-16,22:34:41.000,228,11071676,120125,0,1755383680,13913.397255159995,-4.051205880001362,53101.71152088 2025-08-16,22:34:42.000,228,11071685,119965,0,1755383681,13913.336628369994,-4.0794023999987985,53101.69055952 2025-08-16,22:34:43.000,228,11071689,120165,0,1755383682,13913.36357360999,-4.030058489996009,53101.71152088 2025-08-16,22:34:44.000,228,11071688,120165,0,1755383683,13913.518508739995,-4.023009359996649,53101.83728904 2025-08-16,22:34:45.000,228,11071711,119845,0,1755383684,13913.52524504999,-4.100549789996876,53101.79536632001 2025-08-16,22:34:46.000,228,11071719,120085,0,1755383685,13913.53198136,-4.107598919996235,53101.88619888 2025-08-16,22:34:47.000,228,11071700,119885,0,1755383686,13913.54545397999,-4.093500659997517,53101.94209584001 2025-08-16,22:34:48.000,228,11071685,119965,0,1755383687,13913.63302601,-4.128746310001588,53101.96305720001 2025-08-16,22:34:49.000,228,11071680,120085,0,1755383688,13913.62628969999,-4.1851393499964615,53101.99100568001 2025-08-16,22:34:50.000,228,11071674,120005,0,1755383689,13913.639762319995,-4.1851393499964615,53101.98401856 2025-08-16,22:34:51.000,228,11071731,120085,0,1755383690,13913.65323494,-4.163991959998384,53102.02594128 2025-08-16,22:34:52.000,228,11071709,120125,0,1755383691,13913.700389109996,-4.206286740001815,53102.04690264 2025-08-16,22:34:53.000,228,11071710,120365,0,1755383692,13913.700389109996,-4.269728909996047,53102.07485112 2025-08-16,22:34:54.000,228,11071713,120165,0,1755383693,13913.73407066,-4.269728909996047,53102.16568368 2025-08-16,22:34:55.000,228,11071672,120045,0,1755383694,13913.680180179996,-4.276778039995406,53102.15170944 2025-08-16,22:34:56.000,228,11071678,120205,0,1755383695,13913.73407066,-4.2908763000014005,53102.21459352 2025-08-16,22:34:57.000,228,11071663,120045,0,1755383696,13913.740806969996,-4.368416730001627,53102.200619279996 2025-08-16,22:34:58.000,228,11071656,120205,0,1755383697,13913.727334349991,-4.375465860000986,53102.22856776001 2025-08-16,22:34:59.000,228,11071734,120045,0,1755383698,13913.740806969996,-4.326121949998196,53102.305426080005 2025-08-16,22:35:00.000,228,11071700,120165,0,1755383699,13913.77448852,-4.333171079997555,53102.28446472 2025-08-16,22:35:01.000,228,11071648,119845,0,1755383700,13913.73407066,-4.431858899995859,53102.31940032 2025-08-16,22:35:02.000,228,11071712,120325,0,1755383701,13913.700389109996,-4.481202809998649,53102.29145184 2025-08-16,22:35:03.000,228,11071700,120005,0,1755383702,13913.707125419991,-4.4459571600018535,53102.32638744001 2025-08-16,22:35:04.000,228,11071680,120045,0,1755383703,13913.727334349991,-4.47415367999929,53102.354335920005 2025-08-16,22:35:05.000,228,11071726,120205,0,1755383704,13913.720598039996,-4.516448459995445,53102.305426080005 2025-08-16,22:35:06.000,228,11071720,120005,0,1755383705,13913.65323494,-4.52349759000208,53102.36132304 2025-08-16,22:35:07.000,228,11071698,120165,0,1755383706,13913.659971249996,-4.537595850000798,53102.368310159996 2025-08-16,22:35:08.000,228,11071682,120165,0,1755383707,13913.639762319995,-4.544644980000157,53102.403245760004 2025-08-16,22:35:09.000,228,11071686,120285,0,1755383708,13913.639762319995,-4.572841499997594,53102.3822844 2025-08-16,22:35:10.000,228,11071711,120205,0,1755383709,13913.61281708,-4.579890629996953,53102.46612984001 2025-08-16,22:35:11.000,228,11071737,120125,0,1755383710,13913.579135529995,-4.615136280001025,53102.4870912 2025-08-16,22:35:12.000,228,11071656,119845,0,1755383711,13913.56566290999,-4.622185410000384,53102.43818136 2025-08-16,22:35:13.000,228,11071641,119804,0,1755383712,13913.58587183999,-4.742020619996765,53102.39625864001 2025-08-16,22:35:14.000,228,11071659,120045,0,1755383713,13913.54545397999,-4.7067749699999695,53102.43818136 2025-08-16,22:35:15.000,228,11071661,120005,0,1755383714,13913.50503611999,-4.734971489997406,53102.45914272 2025-08-16,22:35:16.000,228,11071712,120045,0,1755383715,13913.45114564,-4.749069749996124,53102.41722000001 2025-08-16,22:35:17.000,228,11071615,120285,0,1755383716,13913.44440932999,-4.798413659998914,53102.473116960005 2025-08-16,22:35:18.000,228,11071700,120205,0,1755383717,13913.44440932999,-4.798413659998914,53102.44516848001 2025-08-16,22:35:19.000,228,11071707,120085,0,1755383718,13913.397255159995,-4.8125119199976325,53102.522026800005 2025-08-16,22:35:20.000,228,11071703,120245,0,1755383719,13913.36357360999,-4.83365930999571,53102.51503968001 2025-08-16,22:35:21.000,228,11071677,120005,0,1755383720,13913.309683129999,-4.861855830000422,53102.4870912 2025-08-16,22:35:22.000,228,11071694,120165,0,1755383721,13913.26252895999,-4.9675927799980855,53102.50805256 2025-08-16,22:35:23.000,228,11071698,120125,0,1755383722,13913.269265269999,-4.946445390000008,53102.50106544 2025-08-16,22:35:24.000,228,11071723,120085,0,1755383723,13913.208638479999,-4.953494519999367,53102.522026800005 2025-08-16,22:35:25.000,228,11071698,120165,0,1755383724,13913.181693239989,-5.0239858200002345,53102.50106544 2025-08-16,22:35:26.000,228,11071711,119925,0,1755383725,13913.154747999994,-5.045133209998312,53102.51503968001 2025-08-16,22:35:27.000,228,11071704,120125,0,1755383726,13913.087384899998,-5.0239858200002345,53102.52901392 2025-08-16,22:35:28.000,228,11071643,119804,0,1755383727,13913.080648589988,-5.038084079998953,53102.50805256 2025-08-16,22:35:29.000,228,11071735,120045,0,1755383728,13913.033494419993,-5.0733297299957485,53102.52901392 2025-08-16,22:35:30.000,228,11071671,120205,0,1755383729,13913.020021799988,-5.052182339997671,53102.58491088001 2025-08-16,22:35:31.000,228,11071707,119725,0,1755383730,13912.979603940003,-5.080378859995108,53102.5569624 2025-08-16,22:35:32.000,228,11071710,119885,0,1755383731,13912.898768220002,-5.016936690000875,53102.522026800005 2025-08-16,22:35:33.000,228,11071683,120085,0,1755383732,13912.844877739997,-5.002838430002157,53102.49407832001 2025-08-16,22:35:34.000,228,11071695,120205,0,1755383733,13912.811196189992,-5.045133209998312,53102.424207120006 2025-08-16,22:35:35.000,228,11071732,120125,0,1755383734,13912.716887850002,-4.988740169996163,53102.46612984001 2025-08-16,22:35:36.000,228,11071705,119765,0,1755383735,13912.716887850002,-4.946445390000008,53102.41722000001 2025-08-16,22:35:37.000,228,11071676,120085,0,1755383736,13912.710151539992,-4.960543649998726,53102.44516848001 2025-08-16,22:35:38.000,228,11071652,120165,0,1755383737,13912.595634270001,-4.9675927799980855,53102.39625864001 2025-08-16,22:35:39.000,228,11071707,120285,0,1755383738,13912.501325929996,-4.988740169996163,53102.36132304 2025-08-16,22:35:40.000,228,11071700,120085,0,1755383739,13912.501325929996,-4.974641909997445,53102.36132304 2025-08-16,22:35:41.000,228,11071664,120365,0,1755383740,13912.440699139996,-4.93234713000129,53102.41023288 2025-08-16,22:35:42.000,228,11071658,120085,0,1755383741,13912.38680865999,-4.911199739995936,53102.29145184 2025-08-16,22:35:43.000,228,11071711,120365,0,1755383742,13912.380072349995,-5.009887560001516,53102.27049048 2025-08-16,22:35:44.000,228,11071689,120165,0,1755383743,13912.279027699995,-5.016936690000875,53102.29843896001 2025-08-16,22:35:55.000,228,11071683,120205,0,1755383754,13911.679496110002,-5.129722769997898,53102.10978672001 2025-08-16,22:35:56.000,228,11071679,120125,0,1755383755,13911.632341939992,-5.200214069998765,53102.05388976 2025-08-16,22:35:57.000,228,11071717,120085,0,1755383756,13911.598660390002,-5.242508850002196,53102.018954160005 2025-08-16,22:35:58.000,228,11071729,120005,0,1755383757,13911.517824670002,-5.186115810000047,53101.98401856 2025-08-16,22:35:59.000,228,11071742,119965,0,1755383758,13911.463934189997,-5.129722769997898,53101.96305720001 2025-08-16,22:36:00.000,228,11071662,120125,0,1755383759,13911.396571090001,-5.200214069998765,53101.900173120004 2025-08-16,22:36:01.000,228,11071689,120165,0,1755383760,13911.302262749996,-5.207263199998124,53101.921134480006 2025-08-16,22:36:02.000,228,11071671,120005,0,1755383761,13911.24837226999,-5.115624509999179,53101.87921176 2025-08-16,22:36:03.000,228,11071698,120045,0,1755383762,13911.22816333999,-5.150870159995975,53101.91414736001 2025-08-16,22:36:04.000,228,11071683,120165,0,1755383763,13911.160800239995,-5.200214069998765,53101.900173120004 2025-08-16,22:36:05.000,228,11071683,120085,0,1755383764,13911.05301928,-5.115624509999179,53101.87222464001 2025-08-16,22:36:06.000,228,11071711,120125,0,1755383765,13911.07322821,-5.094477120001102,53101.83030192 2025-08-16,22:36:07.000,228,11071660,120085,0,1755383766,13911.01260142,-5.101526250000461,53101.802353440005 2025-08-16,22:36:08.000,228,11071690,120125,0,1755383767,13910.958710939994,-5.016936690000875,53101.802353440005 2025-08-16,22:36:09.000,228,11071674,120325,0,1755383768,13910.898084149994,-4.93234713000129,53101.753443600006 2025-08-16,22:36:10.000,228,11071667,120285,0,1755383769,13910.918293079994,-4.960543649998726,53101.697546639996 2025-08-16,22:36:11.000,228,11071717,120365,0,1755383770,13910.88461152999,-4.904150609996577,53101.72549512001 2025-08-16,22:36:12.000,228,11071659,120325,0,1755383771,13910.92502938999,-4.791364529999555,53101.59273984 2025-08-16,22:36:13.000,228,11071701,120245,0,1755383772,13910.938502009994,-4.770217140001478,53101.64164968 2025-08-16,22:36:14.000,228,11071701,120125,0,1755383773,13910.92502938999,-4.664480189996539,53101.634662560005 2025-08-16,22:36:15.000,228,11071644,120165,0,1755383774,13910.96544724999,-4.608087150001666,53101.59972696 2025-08-16,22:36:16.000,228,11071710,119845,0,1755383775,13911.059755589995,-4.558743239998876,53101.585752720006 2025-08-16,22:36:17.000,228,11071650,120125,0,1755383776,13911.04628296999,-4.530546720001439,53101.57876560001 2025-08-16,22:36:18.000,228,11071656,119845,0,1755383777,13910.978919869995,-4.502350199996727,53101.48094592 2025-08-16,22:36:19.000,228,11071666,120245,0,1755383778,13910.958710939994,-4.431858899995859,53101.45998456001 2025-08-16,22:36:20.000,228,11071680,120165,0,1755383779,13910.96544724999,-4.375465860000986,53101.45998456001 2025-08-16,22:36:21.000,228,11071661,120125,0,1755383780,13910.95197463,-4.312023689999478,53101.48094592 2025-08-16,22:36:22.000,228,11071667,120085,0,1755383781,13910.918293079994,-4.319072819998837,53101.37613912 2025-08-16,22:36:23.000,228,11071685,120005,0,1755383782,13910.92502938999,-4.312023689999478,53101.41107472001 2025-08-16,22:36:24.000,228,11071632,120085,0,1755383783,13910.918293079994,-4.283827170002041,53101.397100480004 2025-08-16,22:36:25.000,228,11071748,120085,0,1755383784,13910.9317657,-4.220385000000533,53101.35517776 2025-08-16,22:36:26.000,228,11071671,120285,0,1755383785,13910.918293079994,-4.241532389998611,53101.3342164 2025-08-16,22:36:27.000,228,11071695,119925,0,1755383786,13910.898084149994,-4.213335870001174,53101.32722928 2025-08-16,22:36:28.000,228,11071666,120325,0,1755383787,13910.86440259999,-4.135795440000948,53101.30626792 2025-08-16,22:36:29.000,228,11071669,120045,0,1755383788,13910.898084149994,-4.171041089997743,53101.29229368001 2025-08-16,22:36:30.000,228,11071664,120165,0,1755383789,13910.898084149994,-4.192188479995821,53101.229409600004 2025-08-16,22:36:31.000,228,11071674,120245,0,1755383790,13910.850929979999,-4.107598919996235,53101.20146112001 2025-08-16,22:36:32.000,228,11071654,120325,0,1755383791,13910.891347839999,-4.06530414000008,53101.23639672 2025-08-16,22:36:33.000,228,11071659,120165,0,1755383792,13910.90482045999,-4.121697180002229,53101.18748688 2025-08-16,22:36:34.000,228,11071709,119885,0,1755383793,13910.837457359994,-4.093500659997517,53101.14556416 2025-08-16,22:36:35.000,228,11071660,120165,0,1755383794,13910.88461152999,-4.01596022999729,53101.17351264001 2025-08-16,22:36:36.000,228,11071725,119885,0,1755383795,13910.96544724999,-4.051205880001362,53101.0896672 2025-08-16,22:36:37.000,228,11071672,120165,0,1755383796,13910.9317657,-4.0794023999987985,53101.12460280001 2025-08-16,22:36:38.000,228,11071666,119885,0,1755383797,13910.918293079994,-4.008911099997931,53101.082680080006 2025-08-16,22:36:39.000,228,11071677,120165,0,1755383798,13910.898084149994,-3.9595671899951412,53101.082680080006 2025-08-16,22:36:40.000,228,11071683,120125,0,1755383799,13910.95197463,-4.051205880001362,53101.04075736 2025-08-16,22:36:41.000,228,11071686,119965,0,1755383800,13910.871138909999,-4.030058489996009,53101.06870584 2025-08-16,22:36:42.000,228,11071670,120205,0,1755383801,13910.871138909999,-3.938419799997064,53101.06870584 2025-08-16,22:36:43.000,228,11071716,120045,0,1755383802,13910.9317657,-3.9313706699977047,53101.04075736 2025-08-16,22:36:44.000,228,11071703,120045,0,1755383803,13910.98565617999,-3.9595671899951412,53101.012808880005 2025-08-16,22:36:45.000,228,11071661,120325,0,1755383804,13910.918293079994,-3.8749776299955556,53101.03377024001 2025-08-16,22:36:46.000,228,11071661,120125,0,1755383805,13910.958710939994,-3.832682849999401,53101.04075736 2025-08-16,22:36:47.000,228,11071736,120205,0,1755383806,13911.01260142,-3.8044863300019642,53100.9499248 2025-08-16,22:36:48.000,228,11071697,120165,0,1755383807,13911.04628296999,-3.8185845900006825,53100.963899040005 2025-08-16,22:36:49.000,228,11071718,120205,0,1755383808,13911.05301928,-3.741044160000456,53100.98486040001 2025-08-16,22:36:50.000,228,11071759,120325,0,1755383809,13911.059755589995,-3.7198967699951027,53100.93595056001 2025-08-16,22:36:51.000,228,11071690,120245,0,1755383810,13911.120382379995,-3.7692406799978926,53100.9499248 2025-08-16,22:36:52.000,228,11071718,120125,0,1755383811,13911.160800239995,-3.7057985099963844,53100.97787328 2025-08-16,22:36:53.000,228,11071722,120245,0,1755383812,13911.14732761999,-3.6494054700015113,53100.90101496 2025-08-16,22:36:54.000,228,11071618,119804,0,1755383813,13911.23489965,-3.635307209995517,53100.914989200006 2025-08-16,22:36:55.000,228,11071685,119925,0,1755383814,13911.25510858,-3.6494054700015113,53100.90101496 2025-08-16,22:36:56.000,228,11071668,120045,0,1755383815,13911.29552644,-3.578914170000644,53100.92197632 2025-08-16,22:36:57.000,228,11071671,119965,0,1755383816,13911.31573537,-3.487275480001699,53100.859092239996 2025-08-16,22:36:58.000,228,11071715,120245,0,1755383817,13911.389834779991,-3.529570259997854,53100.90101496 2025-08-16,22:36:59.000,228,11071720,120405,0,1755383818,13911.403307399996,-3.473177219995705,53100.88704072001 2025-08-16,22:37:00.000,228,11071663,120005,0,1755383819,13911.342680609996,-3.4026859200021136,53100.90800208001 2025-08-16,22:37:01.000,228,11071740,120125,0,1755383820,13911.416780020001,-3.38153852999676,53100.845118000005 2025-08-16,22:37:02.000,228,11071640,119965,0,1755383821,13911.423516329996,-3.367440269998042,53100.83813088001 2025-08-16,22:37:03.000,228,11071688,119845,0,1755383822,13911.430252639992,-3.318096359995252,53100.82415664 2025-08-16,22:37:04.000,228,11071650,120005,0,1755383823,13911.443725259996,-3.2969489699971746,53100.859092239996 2025-08-16,22:37:05.000,228,11071754,120125,0,1755383824,13911.470670499992,-3.275801579999097,53100.82415664 2025-08-16,22:37:06.000,228,11071728,119885,0,1755383825,13911.484143119997,-3.2546541900010197,53100.8101824 2025-08-16,22:37:07.000,228,11071683,120085,0,1755383826,13911.497615740001,-3.212359409997589,53100.8101824 2025-08-16,22:37:08.000,228,11071710,120205,0,1755383827,13911.511088359992,-3.170064630001434,53100.82415664 2025-08-16,22:37:09.000,228,11071651,120005,0,1755383828,13911.578451460002,-3.1982611499988707,53100.81716952001 2025-08-16,22:37:10.000,228,11071721,120125,0,1755383829,13911.618869320002,-3.1489172399960808,53100.8101824 2025-08-16,22:37:11.000,228,11071694,120085,0,1755383830,13911.618869320002,-3.120720719998644,53100.78922104001 2025-08-16,22:37:12.000,228,11071678,120205,0,1755383831,13911.639078250002,-3.0784259399952134,53100.78223392 2025-08-16,22:37:13.000,228,11071714,120045,0,1755383832,13911.672759799992,-3.0925242000012076,53100.78922104001 2025-08-16,22:37:14.000,228,11071668,120045,0,1755383833,13911.645814559997,-3.064327679996495,53100.8101824 2025-08-16,22:37:15.000,228,11071710,120085,0,1755383834,13911.612133009992,-3.0431802899984177,53100.83114376 2025-08-16,22:37:16.000,228,11071680,120165,0,1755383835,13911.618869320002,-3.050229419997777,53100.83813088001 2025-08-16,22:37:17.000,228,11071716,120045,0,1755383836,13911.659287180002,-3.0784259399952134,53100.81716952001 2025-08-16,22:37:18.000,228,11071708,120085,0,1755383837,13911.612133009992,-3.0784259399952134,53100.82415664 2025-08-16,22:37:19.000,228,11071686,120085,0,1755383838,13911.571715149992,-3.0431802899984177,53100.85210512 2025-08-16,22:37:20.000,228,11071642,120285,0,1755383839,13911.591924079992,-3.0784259399952134,53100.8800536 2025-08-16,22:37:21.000,228,11071693,119965,0,1755383840,13911.591924079992,-3.0854750700018485,53100.859092239996 2025-08-16,22:37:22.000,228,11071674,120165,0,1755383841,13911.612133009992,-3.0854750700018485,53100.86607936001 2025-08-16,22:37:23.000,228,11071703,120085,0,1755383842,13911.578451460002,-2.993836379995628,53100.894027840004 2025-08-16,22:37:24.000,228,11071677,119925,0,1755383843,13911.618869320002,-3.0431802899984177,53100.86607936001 2025-08-16,22:37:25.000,228,11071647,119845,0,1755383844,13911.645814559997,-3.064327679996495,53100.8800536 2025-08-16,22:37:26.000,228,11071664,120085,0,1755383845,13911.645814559997,-3.0431802899984177,53100.90800208001 2025-08-16,22:37:27.000,228,11071671,120125,0,1755383846,13911.645814559997,-3.007934640001622,53100.88704072001 2025-08-16,22:37:28.000,228,11071685,120125,0,1755383847,13911.672759799992,-3.014983770000981,53100.87306648 2025-08-16,22:37:29.000,228,11071702,120045,0,1755383848,13911.672759799992,-3.057278549997136,53100.85210512 2025-08-16,22:37:30.000,228,11071711,120125,0,1755383849,13911.672759799992,-3.0220329000003403,53100.90800208001 2025-08-16,22:37:31.000,228,11071687,120125,0,1755383850,13911.706441349997,-3.0713768099958543,53100.9499248 2025-08-16,22:37:32.000,228,11071721,120165,0,1755383851,13911.699705040002,-3.0361311599990586,53100.93595056001 2025-08-16,22:37:33.000,228,11071652,120045,0,1755383852,13911.726650279998,-3.050229419997777,53100.94293768 2025-08-16,22:37:34.000,228,11071743,120125,0,1755383853,13911.713177659993,-3.120720719998644,53100.90101496 2025-08-16,22:37:35.000,228,11071670,120165,0,1755383854,13911.618869320002,-3.1277698499980033,53100.92197632 2025-08-16,22:37:36.000,228,11071690,120165,0,1755383855,13911.612133009992,-3.050229419997777,53100.9499248 2025-08-16,22:37:37.000,228,11071698,120125,0,1755383856,13911.659287180002,-3.120720719998644,53100.914989200006 2025-08-16,22:37:38.000,228,11071646,119845,0,1755383857,13911.659287180002,-3.1277698499980033,53100.90800208001 2025-08-16,22:37:39.000,228,11071664,119965,0,1755383858,13911.672759799992,-3.0925242000012076,53101.00582176001 2025-08-16,22:37:40.000,228,11071692,120045,0,1755383859,13911.686232419997,-3.120720719998644,53100.93595056001 2025-08-16,22:37:41.000,228,11071642,120125,0,1755383860,13911.645814559997,-3.1418681099967216,53100.92896344 2025-08-16,22:37:42.000,228,11071663,120165,0,1755383861,13911.659287180002,-3.1489172399960808,53100.914989200006 2025-08-16,22:37:43.000,228,11071673,120165,0,1755383862,13911.652550869992,-3.1912120199995115,53100.97088616 2025-08-16,22:37:44.000,228,11071685,120165,0,1755383863,13911.672759799992,-3.2476050600016606,53100.93595056001 2025-08-16,22:37:45.000,228,11071675,120125,0,1755383864,13911.652550869992,-3.2476050600016606,53101.00582176001 2025-08-16,22:37:46.000,228,11071675,120165,0,1755383865,13911.625605629997,-3.2969489699971746,53100.99883464 2025-08-16,22:37:47.000,228,11071712,120205,0,1755383866,13911.591924079992,-3.3039980999965337,53100.97088616 2025-08-16,22:37:48.000,228,11071656,120125,0,1755383867,13911.585187769997,-3.325145490001887,53100.94293768 2025-08-16,22:37:49.000,228,11071758,120245,0,1755383868,13911.618869320002,-3.374489399997401,53101.00582176001 2025-08-16,22:37:50.000,228,11071684,120005,0,1755383869,13911.531297289992,-3.3533420099993236,53100.97088616 2025-08-16,22:37:51.000,228,11071659,120045,0,1755383870,13911.497615740001,-3.367440269998042,53100.97088616 2025-08-16,22:37:52.000,228,11071651,119885,0,1755383871,13911.511088359992,-3.4097350500014727,53100.98486040001 2025-08-16,22:37:53.000,228,11071672,120125,0,1755383872,13911.470670499992,-3.4520298299976275,53101.019796 2025-08-16,22:37:54.000,228,11071731,120125,0,1755383873,13911.423516329996,-3.466128089996346,53100.97088616 2025-08-16,22:37:55.000,228,11071735,120125,0,1755383874,13911.403307399996,-3.487275480001699,53100.99184752 2025-08-16,22:37:56.000,228,11071660,120165,0,1755383875,13911.457197880001,-3.5013737400004175,53101.04075736 2025-08-16,22:37:57.000,228,11071668,120125,0,1755383876,13911.423516329996,-3.466128089996346,53101.00582176001 2025-08-16,22:37:58.000,228,11071686,119804,0,1755383877,13911.389834779991,-3.4590789599969867,53101.07569296001 2025-08-16,22:37:59.000,228,11071696,120405,0,1755383878,13911.376362160001,-3.4943246100010583,53101.082680080006 2025-08-16,22:38:00.000,228,11071668,120205,0,1755383879,13911.389834779991,-3.536619389997213,53101.04774448 2025-08-16,22:38:01.000,228,11071725,120325,0,1755383880,13911.376362160001,-3.5436685199965723,53101.05473160001 2025-08-16,22:38:02.000,228,11071682,120085,0,1755383881,13911.308999059991,-3.5084228699997766,53101.131589920005 2025-08-16,22:38:03.000,228,11071682,120165,0,1755383882,13911.356153230001,-3.4943246100010583,53101.04774448 2025-08-16,22:38:04.000,228,11071731,120325,0,1755383883,13911.369625849991,-3.578914170000644,53101.082680080006 2025-08-16,22:38:05.000,228,11071650,120165,0,1755383884,13911.308999059991,-3.529570259997854,53101.11062856 2025-08-16,22:38:06.000,228,11071724,119965,0,1755383885,13911.25510858,-3.5084228699997766,53101.11761568 2025-08-16,22:38:07.000,228,11071690,120005,0,1755383886,13911.25510858,-3.5507176499959314,53101.194473999996 2025-08-16,22:38:08.000,228,11071697,120005,0,1755383887,13911.23489965,-3.6071106899980805,53101.23639672 2025-08-16,22:38:09.000,228,11071705,120085,0,1755383888,13911.18774547999,-3.571865040001285,53101.23639672 2025-08-16,22:38:10.000,228,11071656,120165,0,1755383889,13911.140591309995,-3.5507176499959314,53101.194473999996 2025-08-16,22:38:11.000,228,11071701,120085,0,1755383890,13911.17427286,-3.6141598199974396,53101.22242248001 2025-08-16,22:38:12.000,228,11071681,120085,0,1755383891,13911.17427286,-3.628258079996158,53101.22242248001 2025-08-16,22:38:13.000,228,11071644,120005,0,1755383892,13911.16753654999,-3.6212089499967988,53101.2643452 2025-08-16,22:38:14.000,228,11071716,120045,0,1755383893,13911.16753654999,-3.593012429999362,53101.25735808 2025-08-16,22:38:15.000,228,11071714,119965,0,1755383894,13911.14732761999,-3.6141598199974396,53101.22242248001 2025-08-16,22:38:16.000,228,11071678,120165,0,1755383895,13911.133855,-3.677601989998948,53101.24338384001 2025-08-16,22:38:17.000,228,11071658,119965,0,1755383896,13911.079964519995,-3.6635037300002296,53101.20844824 2025-08-16,22:38:18.000,228,11071716,120085,0,1755383897,13911.09343714,-3.635307209995517,53101.250370960006 2025-08-16,22:38:19.000,228,11071644,119965,0,1755383898,13911.11364607,-3.6494054700015113,53101.229409600004 2025-08-16,22:38:20.000,228,11071699,119925,0,1755383899,13911.10690975999,-3.7057985099963844,53101.250370960006 2025-08-16,22:38:21.000,228,11071692,120245,0,1755383900,13911.019337729995,-3.7057985099963844,53101.27831944 2025-08-16,22:38:22.000,228,11071695,119925,0,1755383901,13911.04628296999,-3.684651119998307,53101.24338384001 2025-08-16,22:38:23.000,228,11071702,119885,0,1755383902,13911.04628296999,-3.6987493799970252,53101.28530656 2025-08-16,22:38:24.000,228,11071700,120245,0,1755383903,13910.99239249,-3.733995030001097,53101.27831944 2025-08-16,22:38:25.000,228,11071750,120165,0,1755383904,13910.978919869995,-3.684651119998307,53101.250370960006 2025-08-16,22:38:26.000,228,11071654,120125,0,1755383905,13910.94523831999,-3.6705528599995887,53101.21543536 2025-08-16,22:38:27.000,228,11071642,120245,0,1755383906,13910.96544724999,-3.7198967699951027,53101.22242248001 2025-08-16,22:38:28.000,228,11071651,120085,0,1755383907,13910.91155677,-3.748093289999815,53101.23639672 2025-08-16,22:38:29.000,228,11071655,120205,0,1755383908,13910.891347839999,-3.7762898099972517,53101.20146112001 2025-08-16,22:38:30.000,228,11071658,119965,0,1755383909,13910.797039499994,-3.783338939996611,53101.21543536 2025-08-16,22:38:31.000,228,11071717,120005,0,1755383910,13910.783566879989,-3.783338939996611,53101.23639672 2025-08-16,22:38:32.000,228,11071713,120125,0,1755383911,13910.763357949989,-3.79038806999597,53101.29229368001 2025-08-16,22:38:33.000,228,11071680,119845,0,1755383912,13910.770094259999,-3.8679284999961965,53101.27133232001 2025-08-16,22:38:34.000,228,11071725,120005,0,1755383913,13910.803775809989,-3.846781109998119,53101.194473999996 2025-08-16,22:38:35.000,228,11071705,120045,0,1755383914,13910.743149019989,-3.846781109998119,53101.23639672 2025-08-16,22:38:36.000,228,11071720,120085,0,1755383915,13910.810512119999,-3.832682849999401,53101.32722928 2025-08-16,22:38:37.000,228,11071697,120205,0,1755383916,13910.729676399998,-3.846781109998119,53101.23639672 2025-08-16,22:38:38.000,228,11071698,119965,0,1755383917,13910.722940089989,-3.797437199995329,53101.27831944 2025-08-16,22:38:39.000,228,11071723,119765,0,1755383918,13910.722940089989,-3.8044863300019642,53101.28530656 2025-08-16,22:38:40.000,228,11071723,120005,0,1755383919,13910.736412709994,-3.8820267600021907,53101.2643452 2025-08-16,22:38:41.000,228,11071691,119804,0,1755383920,13910.655576989993,-3.8185845900006825,53101.250370960006 2025-08-16,22:38:42.000,228,11071627,120005,0,1755383921,13910.642104369988,-3.7762898099972517,53101.2643452 2025-08-16,22:38:43.000,228,11071702,119965,0,1755383922,13910.695994849993,-3.797437199995329,53101.24338384001 2025-08-16,22:38:44.000,228,11071725,120085,0,1755383923,13910.695994849993,-3.783338939996611,53101.3342164 2025-08-16,22:38:45.000,228,11071648,119765,0,1755383924,13910.662313299988,-3.7198967699951027,53101.30626792 2025-08-16,22:38:46.000,228,11071658,120085,0,1755383925,13910.689258539998,-3.8044863300019642,53101.32024216001 2025-08-16,22:38:47.000,228,11071739,120165,0,1755383926,13910.662313299988,-3.741044160000456,53101.2643452 2025-08-16,22:38:48.000,228,11071739,120205,0,1755383927,13910.628631749998,-3.677601989998948,53101.299280800005 2025-08-16,22:38:49.000,228,11071713,120165,0,1755383928,13910.729676399998,-3.748093289999815,53101.2643452 2025-08-16,22:38:50.000,228,11071722,119965,0,1755383929,13910.662313299988,-3.733995030001097,53101.27133232001 2025-08-16,22:38:51.000,228,11071712,120285,0,1755383930,13910.648840679998,-3.6141598199974396,53101.2643452 2025-08-16,22:38:52.000,228,11071685,120125,0,1755383931,13910.722940089989,-3.635307209995517,53101.28530656 2025-08-16,22:38:53.000,228,11071654,120205,0,1755383932,13910.756621639994,-3.684651119998307,53101.299280800005 2025-08-16,22:38:54.000,228,11071717,120165,0,1755383933,13910.695994849993,-3.6141598199974396,53101.250370960006 2025-08-16,22:39:05.000,228,11071737,120045,0,1755383944,13910.82398473999,-3.487275480001699,53101.22242248001 2025-08-16,22:39:06.000,228,11071688,120125,0,1755383945,13910.86440259999,-3.593012429999362,53101.180499760005 2025-08-16,22:39:07.000,228,11071693,120005,0,1755383946,13910.797039499994,-3.5577667799952906,53101.20844824 2025-08-16,22:39:08.000,228,11071696,120165,0,1755383947,13910.797039499994,-3.48022635000234,53101.180499760005 2025-08-16,22:39:09.000,228,11071669,120165,0,1755383948,13910.857666289994,-3.5436685199965723,53101.12460280001 2025-08-16,22:39:10.000,228,11071742,120085,0,1755383949,13910.837457359994,-3.5577667799952906,53101.180499760005 2025-08-16,22:39:11.000,228,11071676,120245,0,1755383950,13910.850929979999,-3.5013737400004175,53101.14556416 2025-08-16,22:39:12.000,228,11071694,120405,0,1755383951,13910.86440259999,-3.48022635000234,53101.17351264001 2025-08-16,22:39:13.000,228,11071676,119965,0,1755383952,13910.898084149994,-3.5154719999991357,53101.13857704 2025-08-16,22:39:14.000,228,11071715,120165,0,1755383953,13910.850929979999,-3.466128089996346,53101.07569296001 2025-08-16,22:39:15.000,228,11071732,120165,0,1755383954,13910.82398473999,-3.3885876599961193,53101.20146112001 2025-08-16,22:39:16.000,228,11071655,120125,0,1755383955,13910.90482045999,-3.4449806999982684,53101.1595384 2025-08-16,22:39:17.000,228,11071717,120125,0,1755383956,13910.871138909999,-3.4379315699989093,53101.1595384 2025-08-16,22:39:18.000,228,11071711,120365,0,1755383957,13910.837457359994,-3.374489399997401,53101.12460280001 2025-08-16,22:39:19.000,228,11071718,119725,0,1755383958,13910.88461152999,-3.3956367899954785,53101.1595384 2025-08-16,22:39:20.000,228,11071731,120165,0,1755383959,13910.88461152999,-3.423833310000191,53101.131589920005 2025-08-16,22:39:21.000,228,11071634,120165,0,1755383960,13910.871138909999,-3.38153852999676,53101.131589920005 2025-08-16,22:39:22.000,228,11071735,120125,0,1755383961,13910.86440259999,-3.38153852999676,53101.07569296001 2025-08-16,22:39:23.000,228,11071655,120205,0,1755383962,13910.978919869995,-3.416784180000832,53101.11062856 2025-08-16,22:39:24.000,228,11071732,120405,0,1755383963,13910.96544724999,-3.4026859200021136,53101.082680080006 2025-08-16,22:39:25.000,228,11071667,120045,0,1755383964,13910.958710939994,-3.367440269998042,53101.07569296001 2025-08-16,22:39:26.000,228,11071725,120245,0,1755383965,13910.999128799995,-3.3533420099993236,53101.05473160001 2025-08-16,22:39:27.000,228,11071708,120245,0,1755383966,13910.978919869995,-3.374489399997401,53101.05473160001 2025-08-16,22:39:28.000,228,11071776,120045,0,1755383967,13910.9317657,-3.3039980999965337,53101.061718720004 2025-08-16,22:39:29.000,228,11071704,120325,0,1755383968,13911.019337729995,-3.3039980999965337,53101.09665432 2025-08-16,22:39:30.000,228,11071723,120125,0,1755383969,13911.07322821,-3.318096359995252,53101.019796 2025-08-16,22:39:31.000,228,11071711,120005,0,1755383970,13911.02607403999,-3.2828507099984563,53101.00582176001 2025-08-16,22:39:32.000,228,11071711,120085,0,1755383971,13911.02607403999,-3.261703320000379,53101.03377024001 2025-08-16,22:39:33.000,228,11071672,120125,0,1755383972,13911.059755589995,-3.2546541900010197,53101.026783119996 2025-08-16,22:39:34.000,228,11071682,120485,0,1755383973,13911.019337729995,-3.212359409997589,53100.99184752 2025-08-16,22:39:45.000,228,11071701,120205,0,1755383984,13911.133855,-3.099573330000567,53100.99883464 2025-08-16,22:39:46.000,228,11071678,120245,0,1755383985,13911.14732761999,-3.15596636999544,53100.963899040005 2025-08-16,22:39:47.000,228,11071681,120245,0,1755383986,13911.160800239995,-3.1277698499980033,53100.9499248 2025-08-16,22:39:48.000,228,11071722,120325,0,1755383987,13911.09343714,-3.064327679996495,53100.9499248 2025-08-16,22:39:49.000,228,11071741,120245,0,1755383988,13911.100173449995,-3.0290820299996994,53100.86607936001 2025-08-16,22:39:50.000,228,11071741,120205,0,1755383989,13911.140591309995,-3.0431802899984177,53100.92197632 2025-08-16,22:39:51.000,228,11071707,120165,0,1755383990,13911.15406393,-3.0713768099958543,53100.92197632 2025-08-16,22:39:52.000,228,11071750,120205,0,1755383991,13911.10690975999,-2.9867872499962687,53100.845118000005 2025-08-16,22:39:53.000,228,11071696,119965,0,1755383992,13911.14732761999,-2.993836379995628,53100.90800208001 2025-08-16,22:39:54.000,228,11071704,120085,0,1755383993,13911.140591309995,-3.007934640001622,53100.90800208001 2025-08-16,22:39:55.000,228,11071713,120125,0,1755383994,13911.120382379995,-3.057278549997136,53100.92896344 2025-08-16,22:39:56.000,228,11071683,120205,0,1755383995,13911.100173449995,-3.000885510002263,53100.894027840004 2025-08-16,22:39:57.000,228,11071680,120165,0,1755383996,13911.11364607,-3.0290820299996994,53100.88704072001 2025-08-16,22:39:58.000,228,11071683,120005,0,1755383997,13911.07322821,-3.0290820299996994,53100.93595056001 2025-08-16,22:39:59.000,228,11071687,120525,0,1755383998,13911.04628296999,-2.9656398599981912,53100.92896344 2025-08-16,22:40:00.000,228,11071746,120005,0,1755383999,13911.059755589995,-2.951541599999473,53100.90101496 2025-08-16,22:40:01.000,228,11071693,120565,0,1755384000,13911.05301928,-2.9726889899975504,53100.94293768 2025-08-16,22:40:02.000,228,11071740,120205,0,1755384001,13911.04628296999,-2.9867872499962687,53100.90101496 2025-08-16,22:40:03.000,228,11071701,120405,0,1755384002,13911.01260142,-2.909246819996042,53100.88704072001 2025-08-16,22:40:04.000,228,11071698,120085,0,1755384003,13911.07322821,-2.9233450800020364,53100.88704072001 2025-08-16,22:40:05.000,228,11071675,120245,0,1755384004,13911.09343714,-2.9162959499954013,53100.90101496 2025-08-16,22:40:06.000,228,11071705,120205,0,1755384005,13911.04628296999,-2.8810502999986056,53100.86607936001 2025-08-16,22:40:07.000,228,11071683,120165,0,1755384006,13911.03281035,-2.84580465000181,53100.87306648 2025-08-16,22:40:08.000,228,11071736,120325,0,1755384007,13911.079964519995,-2.8740011699992465,53100.93595056001 2025-08-16,22:40:09.000,228,11071745,120285,0,1755384008,13910.99239249,-2.944492470000114,53100.86607936001 2025-08-16,22:40:10.000,228,11071713,120165,0,1755384009,13910.98565617999,-2.902197689996683,53100.8800536 2025-08-16,22:40:11.000,228,11071688,120205,0,1755384010,13910.99239249,-2.8740011699992465,53100.90800208001 2025-08-16,22:40:12.000,228,11071683,120205,0,1755384011,13911.03281035,-2.9233450800020364,53100.88704072001 2025-08-16,22:40:13.000,228,11071726,120325,0,1755384012,13910.99239249,-2.909246819996042,53100.86607936001 2025-08-16,22:40:14.000,228,11071739,120285,0,1755384013,13910.91155677,-2.838755519995175,53100.845118000005 2025-08-16,22:40:15.000,228,11071706,120325,0,1755384014,13910.94523831999,-2.8669520399998873,53100.845118000005 2025-08-16,22:40:16.000,228,11071730,120085,0,1755384015,13910.95197463,-2.8880994299979648,53100.85210512 2025-08-16,22:40:17.000,228,11071708,120285,0,1755384016,13910.94523831999,-2.8669520399998873,53100.85210512 2025-08-16,22:40:18.000,228,11071685,120045,0,1755384017,13910.98565617999,-2.838755519995175,53100.85210512 2025-08-16,22:40:19.000,228,11071661,120085,0,1755384018,13910.96544724999,-2.8246572599964566,53100.86607936001 2025-08-16,22:40:20.000,228,11071740,120165,0,1755384019,13910.90482045999,-2.8669520399998873,53100.845118000005 2025-08-16,22:40:21.000,228,11071668,120285,0,1755384020,13910.850929979999,-2.8810502999986056,53100.8800536 2025-08-16,22:40:22.000,228,11071654,120325,0,1755384021,13910.837457359994,-2.8669520399998873,53100.78922104001 2025-08-16,22:40:23.000,228,11071645,120085,0,1755384022,13910.817248429994,-2.859902910000528,53100.76127256 2025-08-16,22:40:24.000,228,11071687,120285,0,1755384023,13910.817248429994,-2.895148559997324,53100.845118000005 2025-08-16,22:40:25.000,228,11071734,120245,0,1755384024,13910.749885329999,-2.9162959499954013,53100.83114376 2025-08-16,22:40:26.000,228,11071761,120205,0,1755384025,13910.716203779994,-2.84580465000181,53100.82415664 2025-08-16,22:40:27.000,228,11071733,120325,0,1755384026,13910.756621639994,-2.8669520399998873,53100.83813088001 2025-08-16,22:40:28.000,228,11071672,120045,0,1755384027,13910.675785919993,-2.8880994299979648,53100.85210512 2025-08-16,22:40:29.000,228,11071703,120245,0,1755384028,13910.662313299988,-2.8740011699992465,53100.83114376 2025-08-16,22:40:30.000,228,11071645,120245,0,1755384029,13910.642104369988,-2.8669520399998873,53100.83114376 2025-08-16,22:40:31.000,228,11071699,120365,0,1755384030,13910.594950199993,-2.8740011699992465,53100.78922104001 2025-08-16,22:40:32.000,228,11071682,120405,0,1755384031,13910.581477579988,-2.8740011699992465,53100.83813088001 2025-08-16,22:40:33.000,228,11071748,120325,0,1755384032,13910.588213889998,-2.8669520399998873,53100.747298320006 2025-08-16,22:40:34.000,228,11071728,120125,0,1755384033,13910.514114479993,-2.8669520399998873,53100.78223392 2025-08-16,22:40:35.000,228,11071722,119885,0,1755384034,13910.473696619993,-2.8246572599964566,53100.76825968001 2025-08-16,22:40:36.000,228,11071729,120285,0,1755384035,13910.453487689992,-2.8740011699992465,53100.80319528 2025-08-16,22:40:37.000,228,11071725,120165,0,1755384036,13910.386124589997,-2.84580465000181,53100.78223392 2025-08-16,22:40:38.000,228,11071680,120245,0,1755384037,13910.345706729997,-2.8176081299970974,53100.7752468 2025-08-16,22:40:39.000,228,11071698,120125,0,1755384038,13910.379388280002,-2.8669520399998873,53100.76825968001 2025-08-16,22:40:40.000,228,11071704,120205,0,1755384039,13910.291816249992,-2.895148559997324,53100.71934984001 2025-08-16,22:40:41.000,228,11071684,120645,0,1755384040,13910.264871009997,-2.852853780001169,53100.75428544 2025-08-16,22:40:42.000,228,11071677,120525,0,1755384041,13910.258134700001,-2.859902910000528,53100.78223392 2025-08-16,22:40:43.000,228,11071727,120405,0,1755384042,13910.244662079996,-2.8880994299979648,53100.726336960004 2025-08-16,22:40:44.000,228,11071725,120165,0,1755384043,13910.204244219996,-2.8880994299979648,53100.74031120001 2025-08-16,22:40:55.000,228,11071770,120125,0,1755384054,13910.13688112,-3.0361311599990586,53100.69838848001 2025-08-16,22:40:56.000,228,11071761,120245,0,1755384055,13910.123408499996,-3.064327679996495,53100.73332408 2025-08-16,22:40:57.000,228,11071757,120125,0,1755384056,13910.123408499996,-3.0220329000003403,53100.69838848001 2025-08-16,22:40:58.000,228,11071722,120285,0,1755384057,13910.11667219,-3.064327679996495,53100.74031120001 2025-08-16,22:40:59.000,228,11071694,120005,0,1755384058,13910.082990639996,-3.106622459999926,53100.74031120001 2025-08-16,22:41:00.000,228,11071686,120285,0,1755384059,13910.082990639996,-3.0431802899984177,53100.69838848001 2025-08-16,22:41:01.000,228,11071683,120125,0,1755384060,13910.01562754,-3.1348189799973625,53100.71934984001 2025-08-16,22:41:02.000,228,11071689,120325,0,1755384061,13909.93479182,-3.120720719998644,53100.76127256 2025-08-16,22:41:03.000,228,11071692,120165,0,1755384062,13909.941528129995,-3.1489172399960808,53100.726336960004 2025-08-16,22:41:04.000,228,11071684,120325,0,1755384063,13909.90784657999,-3.170064630001434,53100.76127256 2025-08-16,22:41:05.000,228,11071680,120365,0,1755384064,13909.840483479995,-3.1348189799973625,53100.76127256 2025-08-16,22:41:06.000,228,11071684,120165,0,1755384065,13909.79332931,-3.113671589999285,53100.747298320006 2025-08-16,22:41:07.000,228,11071702,120485,0,1755384066,13909.81353824,-3.163015500002075,53100.76127256 2025-08-16,22:41:08.000,228,11071726,120725,0,1755384067,13909.75291145,-3.0713768099958543,53100.796208160005 2025-08-16,22:41:09.000,228,11071744,120045,0,1755384068,13909.759647759995,-3.0925242000012076,53100.75428544 2025-08-16,22:41:10.000,228,11071710,120365,0,1755384069,13909.759647759995,-3.099573330000567,53100.8101824 2025-08-16,22:41:11.000,228,11071724,120165,0,1755384070,13909.739438829994,-3.099573330000567,53100.747298320006 2025-08-16,22:41:12.000,228,11071767,120285,0,1755384071,13909.71249359,-3.0854750700018485,53100.80319528 2025-08-16,22:41:13.000,228,11071701,120045,0,1755384072,13909.69228466,-3.0431802899984177,53100.81716952001 2025-08-16,22:41:14.000,228,11071716,120045,0,1755384073,13909.658603109994,-3.0713768099958543,53100.796208160005 2025-08-16,22:41:25.000,228,11071751,120165,0,1755384084,13909.429568569998,-2.9656398599981912,53100.78922104001 2025-08-16,22:41:26.000,228,11071695,120325,0,1755384085,13909.375678089993,-2.9303942100013955,53100.80319528 2025-08-16,22:41:27.000,228,11071708,120245,0,1755384086,13909.395887019993,-2.9656398599981912,53100.796208160005 2025-08-16,22:41:28.000,228,11071703,120285,0,1755384087,13909.402623329988,-2.958590729998832,53100.8101824 2025-08-16,22:41:29.000,228,11071700,120125,0,1755384088,13909.368941779998,-2.9162959499954013,53100.78922104001 2025-08-16,22:41:30.000,228,11071689,120165,0,1755384089,13909.355469159993,-2.9303942100013955,53100.7752468 2025-08-16,22:41:31.000,228,11071725,120485,0,1755384090,13909.362205469988,-2.9797381199969095,53100.796208160005 2025-08-16,22:41:32.000,228,11071741,120125,0,1755384091,13909.308314989998,-2.9303942100013955,53100.74031120001 2025-08-16,22:41:33.000,228,11071691,120245,0,1755384092,13909.308314989998,-2.8880994299979648,53100.76825968001 2025-08-16,22:41:34.000,228,11071681,120045,0,1755384093,13909.274633439993,-2.9726889899975504,53100.71236272 2025-08-16,22:41:35.000,228,11071713,120045,0,1755384094,13909.193797719992,-2.9374433400007547,53100.71934984001 2025-08-16,22:41:36.000,228,11071714,120285,0,1755384095,13909.214006649992,-2.902197689996683,53100.71236272 2025-08-16,22:41:37.000,228,11071734,119925,0,1755384096,13909.200534030002,-2.9374433400007547,53100.71236272 2025-08-16,22:41:38.000,228,11071685,120125,0,1755384097,13909.160116170002,-2.859902910000528,53100.726336960004 2025-08-16,22:41:39.000,228,11071714,120285,0,1755384098,13909.133170929992,-2.9162959499954013,53100.69838848001 2025-08-16,22:41:40.000,228,11071717,120445,0,1755384099,13909.119698310002,-2.951541599999473,53100.69838848001 2025-08-16,22:41:41.000,228,11071665,120405,0,1755384100,13909.106225689997,-2.9162959499954013,53100.7053756 2025-08-16,22:41:42.000,228,11071707,120485,0,1755384101,13909.112961999992,-2.9303942100013955,53100.7053756 2025-08-16,22:41:43.000,228,11071702,120445,0,1755384102,13909.112961999992,-2.9233450800020364,53100.691401359996 2025-08-16,22:41:44.000,228,11071727,120365,0,1755384103,13909.106225689997,-2.9303942100013955,53100.68441424 2025-08-16,22:41:45.000,228,11071773,120165,0,1755384104,13909.079280450002,-2.9303942100013955,53100.7053756 2025-08-16,22:41:46.000,228,11071724,119885,0,1755384105,13909.079280450002,-2.902197689996683,53100.67044000001 2025-08-16,22:41:47.000,228,11071665,120205,0,1755384106,13909.032126279992,-2.8810502999986056,53100.691401359996 2025-08-16,22:41:48.000,228,11071695,120045,0,1755384107,13909.072544139992,-2.902197689996683,53100.691401359996 2025-08-16,22:41:49.000,228,11071686,120245,0,1755384108,13909.011917349992,-2.909246819996042,53100.628517280005 2025-08-16,22:41:50.000,228,11071737,120285,0,1755384109,13909.018653660001,-2.859902910000528,53100.628517280005 2025-08-16,22:41:51.000,228,11071718,120405,0,1755384110,13909.032126279992,-2.8810502999986056,53100.62153016001 2025-08-16,22:41:52.000,228,11071702,120245,0,1755384111,13909.005181039996,-2.9233450800020364,53100.64249152 2025-08-16,22:41:53.000,228,11071760,120085,0,1755384112,13908.951290559991,-2.8740011699992465,53100.61454304 2025-08-16,22:41:54.000,228,11071744,120285,0,1755384113,13909.018653660001,-2.8810502999986056,53100.58659456 2025-08-16,22:42:05.000,228,11071715,120165,0,1755384124,13909.112961999992,-2.74711682999623,53100.58659456 2025-08-16,22:42:06.000,228,11071690,120205,0,1755384125,13909.038862590001,-2.6766255299953627,53100.58659456 2025-08-16,22:42:07.000,228,11071636,119965,0,1755384126,13909.005181039996,-2.592035969995777,53100.61454304 2025-08-16,22:42:08.000,228,11071691,119885,0,1755384127,13909.079280450002,-2.6695763999960036,53100.61454304 2025-08-16,22:42:09.000,228,11071684,120085,0,1755384128,13909.032126279992,-2.641379879998567,53100.62153016001 2025-08-16,22:42:10.000,228,11071698,119965,0,1755384129,13909.005181039996,-2.5638394499983406,53100.5656332 2025-08-16,22:42:11.000,228,11071703,120285,0,1755384130,13909.086016759997,-2.584986839996418,53100.62153016001 2025-08-16,22:42:12.000,228,11071731,120445,0,1755384131,13909.079280450002,-2.641379879998567,53100.59358168 2025-08-16,22:42:13.000,228,11071700,120285,0,1755384132,13909.072544139992,-2.5708885799976997,53100.579607440006 2025-08-16,22:42:14.000,228,11071707,120165,0,1755384133,13909.038862590001,-2.528593800001545,53100.60056880001 2025-08-16,22:42:15.000,228,11071681,120125,0,1755384134,13909.106225689997,-2.584986839996418,53100.61454304 2025-08-16,22:42:16.000,228,11071723,120285,0,1755384135,13909.092753069992,-2.535642930000904,53100.558646080004 2025-08-16,22:42:17.000,228,11071731,120245,0,1755384136,13909.106225689997,-2.4510533700013184,53100.59358168 2025-08-16,22:42:18.000,228,11071733,120125,0,1755384137,13909.160116170002,-2.472200759999396,53100.523710479996 2025-08-16,22:42:19.000,228,11071722,120085,0,1755384138,13909.146643549997,-2.5074464099961915,53100.5656332 2025-08-16,22:42:20.000,228,11071732,120205,0,1755384139,13909.092753069992,-2.4510533700013184,53100.62153016001 2025-08-16,22:42:21.000,228,11071751,120285,0,1755384140,13909.133170929992,-2.436955109995324,53100.558646080004 2025-08-16,22:42:22.000,228,11071744,120085,0,1755384141,13909.139907240002,-2.486299019998114,53100.62153016001 2025-08-16,22:42:23.000,228,11071715,120245,0,1755384142,13909.106225689997,-2.4581025000006775,53100.58659456 2025-08-16,22:42:24.000,228,11071724,120165,0,1755384143,13909.079280450002,-2.38761119999981,53100.5656332 2025-08-16,22:42:25.000,228,11071718,120085,0,1755384144,13909.018653660001,-2.422856849996606,53100.57262032001 2025-08-16,22:42:26.000,228,11071719,120205,0,1755384145,13909.065807829997,-2.4581025000006775,53100.51672336 2025-08-16,22:42:27.000,228,11071671,120045,0,1755384146,13909.059071520001,-2.38761119999981,53100.495762 2025-08-16,22:42:28.000,228,11071680,120365,0,1755384147,13909.126434619997,-2.3453164199963794,53100.53768472 2025-08-16,22:42:29.000,228,11071677,120205,0,1755384148,13909.220742960002,-2.436955109995324,53100.55165896001 2025-08-16,22:42:30.000,228,11071741,120125,0,1755384149,13909.166852479997,-2.3594146799950977,53100.57262032001 2025-08-16,22:42:31.000,228,11071749,120045,0,1755384150,13909.166852479997,-2.2889233800015063,53100.54467184 2025-08-16,22:42:32.000,228,11071661,120165,0,1755384151,13909.227479269997,-2.3594146799950977,53100.5656332 2025-08-16,22:42:33.000,228,11071669,119885,0,1755384152,13909.240951890002,-2.3946603299991693,53100.55165896001 2025-08-16,22:42:34.000,228,11071655,120085,0,1755384153,13909.214006649992,-2.366463810001733,53100.5656332 2025-08-16,22:42:45.000,228,11071740,120125,0,1755384164,13909.449777499998,-2.3382672899970203,53100.5656332 2025-08-16,22:42:46.000,228,11071730,119845,0,1755384165,13909.476722739993,-2.3594146799950977,53100.59358168 2025-08-16,22:42:47.000,228,11071710,120205,0,1755384166,13909.449777499998,-2.366463810001733,53100.57262032001 2025-08-16,22:42:48.000,228,11071751,120165,0,1755384167,13909.443041189988,-2.3100707699995837,53100.6355044 2025-08-16,22:42:49.000,228,11071704,120165,0,1755384168,13909.436304879993,-2.3453164199963794,53100.60056880001 2025-08-16,22:42:50.000,228,11071728,120485,0,1755384169,13909.469986429998,-2.3453164199963794,53100.6355044 2025-08-16,22:42:51.000,228,11071727,120125,0,1755384170,13909.544085839989,-2.2959725100008654,53100.677427120005 2025-08-16,22:42:52.000,228,11071722,120165,0,1755384171,13909.503667979989,-2.3100707699995837,53100.62153016001 2025-08-16,22:42:53.000,228,11071696,120125,0,1755384172,13909.544085839989,-2.2466285999980755,53100.691401359996 2025-08-16,22:42:54.000,228,11071708,120125,0,1755384173,13909.564294769989,-2.274825119995512,53100.67044000001 2025-08-16,22:42:55.000,228,11071706,120125,0,1755384174,13909.571031079999,-2.281874250002147,53100.73332408 2025-08-16,22:42:56.000,228,11071724,119925,0,1755384175,13909.611448939999,-2.281874250002147,53100.75428544 2025-08-16,22:42:57.000,228,11071698,120165,0,1755384176,13909.631657869999,-2.274825119995512,53100.7752468 2025-08-16,22:42:58.000,228,11071670,119925,0,1755384177,13909.672075729999,-2.281874250002147,53100.726336960004 2025-08-16,22:42:59.000,228,11071686,120045,0,1755384178,13909.64513048999,-2.218432080000639,53100.677427120005 2025-08-16,22:43:00.000,228,11071736,120325,0,1755384179,13909.64513048999,-2.21138295000128,53100.69838848001 2025-08-16,22:43:01.000,228,11071740,119965,0,1755384180,13909.651866799999,-2.1831864299965673,53100.747298320006 2025-08-16,22:43:02.000,228,11071721,120285,0,1755384181,13909.618185249994,-2.169088169997849,53100.7053756 2025-08-16,22:43:03.000,228,11071746,120245,0,1755384182,13909.631657869999,-2.1549899099991308,53100.7053756 2025-08-16,22:43:04.000,228,11071714,120165,0,1755384183,13909.631657869999,-2.1831864299965673,53100.7053756 2025-08-16,22:43:05.000,228,11071700,120125,0,1755384184,13909.64513048999,-2.1549899099991308,53100.73332408 2025-08-16,22:43:06.000,228,11071681,119804,0,1755384185,13909.611448939999,-2.16203903999849,53100.726336960004 2025-08-16,22:43:07.000,228,11071705,119965,0,1755384186,13909.604712629989,-2.16203903999849,53100.65646576 2025-08-16,22:43:08.000,228,11071718,120285,0,1755384187,13909.584503699989,-2.1549899099991308,53100.76127256 2025-08-16,22:43:09.000,228,11071668,120205,0,1755384188,13909.591240009999,-2.1549899099991308,53100.726336960004 2025-08-16,22:43:10.000,228,11071673,120165,0,1755384189,13909.597976319994,-2.119744260002335,53100.78922104001 2025-08-16,22:43:11.000,228,11071677,120165,0,1755384190,13909.517140599994,-2.16203903999849,53100.76127256 2025-08-16,22:43:12.000,228,11071700,120325,0,1755384191,13909.571031079999,-2.16203903999849,53100.78922104001 2025-08-16,22:43:13.000,228,11071718,120125,0,1755384192,13909.557558459994,-2.1126951299957,53100.7053756 2025-08-16,22:43:14.000,228,11071741,120125,0,1755384193,13909.591240009999,-2.1479407799997716,53100.7752468 2025-08-16,22:43:15.000,228,11071693,119965,0,1755384194,13909.618185249994,-2.16203903999849,53100.7053756 2025-08-16,22:43:16.000,228,11071754,120165,0,1755384195,13909.611448939999,-2.119744260002335,53100.74031120001 2025-08-16,22:43:17.000,228,11071708,120165,0,1755384196,13909.611448939999,-2.126793390001694,53100.7053756 2025-08-16,22:43:18.000,228,11071722,120125,0,1755384197,13909.64513048999,-2.1831864299965673,53100.73332408 2025-08-16,22:43:19.000,228,11071708,120325,0,1755384198,13909.62492155999,-2.1479407799997716,53100.747298320006 2025-08-16,22:43:20.000,228,11071715,120445,0,1755384199,13909.618185249994,-2.1126951299957,53100.691401359996 2025-08-16,22:43:21.000,228,11071708,119965,0,1755384200,13909.66533941999,-2.169088169997849,53100.76825968001 2025-08-16,22:43:22.000,228,11071680,120005,0,1755384201,13909.66533941999,-2.1972846899952856,53100.726336960004 2025-08-16,22:43:23.000,228,11071751,120165,0,1755384202,13909.638394179994,-2.21138295000128,53100.7053756 2025-08-16,22:43:24.000,228,11071670,120005,0,1755384203,13909.68554834999,-2.218432080000639,53100.71236272 2025-08-16,22:43:25.000,228,11071705,120165,0,1755384204,13909.699020969994,-2.281874250002147,53100.73332408 2025-08-16,22:43:26.000,228,11071711,120125,0,1755384205,13909.72596620999,-2.3030216400002246,53100.68441424 2025-08-16,22:43:27.000,228,11071711,119885,0,1755384206,13909.72596620999,-2.274825119995512,53100.691401359996 2025-08-16,22:43:28.000,228,11071672,120165,0,1755384207,13909.71249359,-2.274825119995512,53100.747298320006 2025-08-16,22:43:29.000,228,11071722,120165,0,1755384208,13909.75291145,-2.3523655499957385,53100.7752468 2025-08-16,22:43:30.000,228,11071743,120085,0,1755384209,13909.699020969994,-2.324169029998302,53100.78922104001 2025-08-16,22:43:31.000,228,11071700,119845,0,1755384210,13909.64513048999,-2.3100707699995837,53100.75428544 2025-08-16,22:43:32.000,228,11071684,120245,0,1755384211,13909.70575727999,-2.380562070000451,53100.8101824 2025-08-16,22:43:33.000,228,11071719,120125,0,1755384212,13909.72596620999,-2.4158077199972467,53100.726336960004 2025-08-16,22:43:34.000,228,11071731,120405,0,1755384213,13909.73270252,-2.4087585899978876,53100.76825968001 2025-08-16,22:43:35.000,228,11071732,119965,0,1755384214,13909.79332931,-2.4510533700013184,53100.74031120001 2025-08-16,22:43:36.000,228,11071756,120165,0,1755384215,13909.840483479995,-2.429905979995965,53100.81716952001 2025-08-16,22:43:37.000,228,11071734,120045,0,1755384216,13909.840483479995,-2.422856849996606,53100.859092239996 2025-08-16,22:43:38.000,228,11071708,120125,0,1755384217,13909.860692409995,-2.4933481499974732,53100.87306648 2025-08-16,22:43:39.000,228,11071698,119725,0,1755384218,13909.86742871999,-2.479249889998755,53100.83813088001 2025-08-16,22:43:40.000,228,11071761,120205,0,1755384219,13909.88763764999,-2.486299019998114,53100.845118000005 2025-08-16,22:43:41.000,228,11071738,120165,0,1755384220,13909.941528129995,-2.5497411899996223,53100.90101496 2025-08-16,22:43:42.000,228,11071752,120085,0,1755384221,13909.90784657999,-2.584986839996418,53100.894027840004 2025-08-16,22:43:43.000,228,11071765,120165,0,1755384222,13909.96847336999,-2.5144955399955506,53100.88704072001 2025-08-16,22:43:44.000,228,11071734,119885,0,1755384223,13909.99541861,-2.5708885799976997,53100.88704072001 2025-08-16,22:43:55.000,228,11071703,120045,0,1755384234,13910.338970420002,-2.8176081299970974,53101.0896672 2025-08-16,22:43:56.000,228,11071696,120085,0,1755384235,13910.446751379997,-2.8810502999986056,53101.09665432 2025-08-16,22:43:57.000,228,11071683,120125,0,1755384236,13910.500641860002,-2.9374433400007547,53101.1595384 2025-08-16,22:43:58.000,228,11071725,119765,0,1755384237,13910.473696619993,-2.8810502999986056,53101.10364144001 2025-08-16,22:43:59.000,228,11071656,120245,0,1755384238,13910.601686509988,-2.944492470000114,53101.10364144001 2025-08-16,22:44:00.000,228,11071748,119965,0,1755384239,13910.615159129993,-3.007934640001622,53101.15255128001 2025-08-16,22:44:01.000,228,11071722,119804,0,1755384240,13910.621895439988,-2.9867872499962687,53101.12460280001 2025-08-16,22:44:02.000,228,11071739,120285,0,1755384241,13910.689258539998,-3.057278549997136,53101.16652552 2025-08-16,22:44:03.000,228,11071771,120285,0,1755384242,13910.709467469998,-3.113671589999285,53101.229409600004 2025-08-16,22:44:04.000,228,11071725,119605,0,1755384243,13910.756621639994,-3.057278549997136,53101.229409600004 2025-08-16,22:44:15.000,228,11071669,120205,0,1755384254,13911.160800239995,-3.15596636999544,53101.43902320001 2025-08-16,22:44:16.000,228,11071739,119885,0,1755384255,13911.16753654999,-3.15596636999544,53101.45998456001 2025-08-16,22:44:17.000,228,11071726,120365,0,1755384256,13911.20795440999,-3.15596636999544,53101.45998456001 2025-08-16,22:44:18.000,228,11071737,120165,0,1755384257,13911.201218099995,-3.163015500002075,53101.50889440001 2025-08-16,22:44:19.000,228,11071665,120165,0,1755384258,13911.22816333999,-3.163015500002075,53101.4739588 2025-08-16,22:44:20.000,228,11071753,119965,0,1755384259,13911.26858119999,-3.1277698499980033,53101.50889440001 2025-08-16,22:44:21.000,228,11071761,120045,0,1755384260,13911.329207989991,-3.120720719998644,53101.55081712 2025-08-16,22:44:22.000,228,11071736,120125,0,1755384261,13911.342680609996,-3.1489172399960808,53101.54383 2025-08-16,22:44:23.000,228,11071746,120245,0,1755384262,13911.329207989991,-3.113671589999285,53101.59972696 2025-08-16,22:44:24.000,228,11071687,120165,0,1755384263,13911.3359443,-3.113671589999285,53101.59273984 2025-08-16,22:44:26.000,228,11071767,119965,0,1755384265,13911.31573537,-3.163015500002075,53101.564791360004 2025-08-16,22:44:27.000,228,11071702,120245,0,1755384266,13911.3359443,-3.1277698499980033,53101.60671408001 2025-08-16,22:44:28.000,228,11071780,120085,0,1755384267,13911.376362160001,-3.1489172399960808,53101.62068832 2025-08-16,22:44:29.000,228,11071686,120405,0,1755384268,13911.396571090001,-3.170064630001434,53101.65562392001 2025-08-16,22:44:30.000,228,11071723,120045,0,1755384269,13911.376362160001,-3.1489172399960808,53101.634662560005 2025-08-16,22:44:31.000,228,11071698,120045,0,1755384270,13911.362889539996,-3.1841628900001524,53101.6486368 2025-08-16,22:44:32.000,228,11071728,120245,0,1755384271,13911.362889539996,-3.20531027999823,53101.683572400005 2025-08-16,22:44:33.000,228,11071770,120005,0,1755384272,13911.349416919991,-3.212359409997589,53101.66959816 2025-08-16,22:44:34.000,228,11071730,119845,0,1755384273,13911.349416919991,-3.20531027999823,53101.697546639996 2025-08-16,22:44:35.000,228,11071741,120245,0,1755384274,13911.342680609996,-3.1982611499988707,53101.697546639996 2025-08-16,22:44:36.000,228,11071733,119965,0,1755384275,13911.356153230001,-3.1982611499988707,53101.718508 2025-08-16,22:44:37.000,228,11071729,120005,0,1755384276,13911.383098469996,-3.1982611499988707,53101.697546639996 2025-08-16,22:44:38.000,228,11071707,120165,0,1755384277,13911.362889539996,-3.1841628900001524,53101.70453376001 2025-08-16,22:44:39.000,228,11071749,120165,0,1755384278,13911.349416919991,-3.1912120199995115,53101.72549512001 2025-08-16,22:44:40.000,228,11071718,120365,0,1755384279,13911.362889539996,-3.113671589999285,53101.71152088 2025-08-16,22:44:41.000,228,11071714,120085,0,1755384280,13911.356153230001,-3.1771137600007933,53101.753443600006 2025-08-16,22:44:42.000,228,11071740,120085,0,1755384281,13911.302262749996,-3.2335067999956664,53101.76043072 2025-08-16,22:44:43.000,228,11071749,120085,0,1755384282,13911.25510858,-3.1489172399960808,53101.77440496001 2025-08-16,22:44:44.000,228,11071704,119885,0,1755384283,13911.31573537,-3.1277698499980033,53101.78139208 2025-08-16,22:44:45.000,228,11071719,120005,0,1755384284,13911.349416919991,-3.1982611499988707,53101.753443600006 2025-08-16,22:44:56.000,228,11071744,120205,0,1755384295,13911.3359443,-2.993836379995628,53101.87222464001 2025-08-16,22:44:57.000,228,11071738,120045,0,1755384296,13911.362889539996,-3.0220329000003403,53101.900173120004 2025-08-16,22:44:58.000,228,11071782,120485,0,1755384297,13911.389834779991,-3.0290820299996994,53101.83728904 2025-08-16,22:44:59.000,228,11071687,120645,0,1755384298,13911.376362160001,-3.014983770000981,53101.87222464001 2025-08-16,22:45:00.000,228,11071731,120125,0,1755384299,13911.396571090001,-3.014983770000981,53101.851263280005 2025-08-16,22:45:01.000,228,11071744,120325,0,1755384300,13911.443725259996,-2.993836379995628,53101.8582504 2025-08-16,22:45:02.000,228,11071678,120325,0,1755384301,13911.470670499992,-2.9726889899975504,53101.81632768 2025-08-16,22:45:03.000,228,11071736,120245,0,1755384302,13911.490879429992,-2.951541599999473,53101.87222464001 2025-08-16,22:45:04.000,228,11071706,120205,0,1755384303,13911.511088359992,-2.909246819996042,53101.851263280005 2025-08-16,22:45:05.000,228,11071763,120085,0,1755384304,13911.558242530002,-2.9162959499954013,53101.89318600001 2025-08-16,22:45:06.000,228,11071664,120325,0,1755384305,13911.531297289992,-2.895148559997324,53101.900173120004 2025-08-16,22:45:07.000,228,11071762,120285,0,1755384306,13911.571715149992,-2.8740011699992465,53101.88619888 2025-08-16,22:45:08.000,228,11071729,120325,0,1755384307,13911.558242530002,-2.8810502999986056,53101.91414736001 2025-08-16,22:45:09.000,228,11071721,120205,0,1755384308,13911.571715149992,-2.838755519995175,53101.95607008 2025-08-16,22:45:10.000,228,11071709,120285,0,1755384309,13911.578451460002,-2.803509869998379,53101.94209584001 2025-08-16,22:45:11.000,228,11071720,120045,0,1755384310,13911.578451460002,-2.803509869998379,53101.94209584001 2025-08-16,22:45:12.000,228,11071748,120165,0,1755384311,13911.571715149992,-2.7753133500009426,53101.96305720001 2025-08-16,22:45:13.000,228,11071730,120325,0,1755384312,13911.632341939992,-2.7612150900022243,53101.99100568001 2025-08-16,22:45:14.000,228,11071704,120085,0,1755384313,13911.598660390002,-2.7682642200015835,53101.98401856 2025-08-16,22:45:15.000,228,11071706,120005,0,1755384314,13911.598660390002,-2.7189203099987935,53101.97703144 2025-08-16,22:45:16.000,228,11071736,120085,0,1755384315,13911.666023489997,-2.683674660001998,53102.01196704001 2025-08-16,22:45:17.000,228,11071760,120405,0,1755384316,13911.692968729993,-2.7118711799994344,53102.018954160005 2025-08-16,22:45:18.000,228,11071788,120125,0,1755384317,13911.632341939992,-2.6554781399972853,53102.02594128 2025-08-16,22:45:19.000,228,11071709,120405,0,1755384318,13911.692968729993,-2.6061342300017714,53102.03991552001 2025-08-16,22:45:20.000,228,11071750,120325,0,1755384319,13911.666023489997,-2.5990850999951363,53102.02594128 2025-08-16,22:45:21.000,228,11071709,120325,0,1755384320,13911.659287180002,-2.577937709997059,53102.05388976 2025-08-16,22:45:22.000,228,11071688,120125,0,1755384321,13911.645814559997,-2.542692060000263,53102.06087688001 2025-08-16,22:45:23.000,228,11071753,120125,0,1755384322,13911.713177659993,-2.542692060000263,53102.07485112 2025-08-16,22:45:24.000,228,11071743,120125,0,1755384323,13911.746859209998,-2.5215446700021857,53102.05388976 2025-08-16,22:45:25.000,228,11071721,120125,0,1755384324,13911.753595519993,-2.4933481499974732,53102.08183824001 2025-08-16,22:45:26.000,228,11071692,120125,0,1755384325,13911.780540759988,-2.436955109995324,53102.088825360006 2025-08-16,22:45:27.000,228,11071732,119804,0,1755384326,13911.787277069998,-2.4440042400019593,53102.09581248 2025-08-16,22:45:28.000,228,11071704,120325,0,1755384327,13911.814222309993,-2.4158077199972467,53102.11677384 2025-08-16,22:45:29.000,228,11071671,120125,0,1755384328,13911.841167549988,-2.3523655499957385,53102.13074808001 2025-08-16,22:45:30.000,228,11071705,120405,0,1755384329,13911.861376479988,-2.3453164199963794,53102.12376096 2025-08-16,22:45:31.000,228,11071700,120165,0,1755384330,13911.908530649998,-2.331218159997661,53102.13074808001 2025-08-16,22:45:32.000,228,11071732,120485,0,1755384331,13911.935475889994,-2.281874250002147,53102.11677384 2025-08-16,22:45:33.000,228,11071746,120045,0,1755384332,13911.969157439999,-2.2536777299974347,53102.1027996 2025-08-16,22:45:34.000,228,11071730,120165,0,1755384333,13911.975893749994,-2.274825119995512,53102.137735200005 2025-08-16,22:45:35.000,228,11071730,120285,0,1755384334,13911.989366369999,-2.2325303399993572,53102.12376096 2025-08-16,22:45:36.000,228,11071739,120005,0,1755384335,13911.969157439999,-2.2325303399993572,53102.14472232 2025-08-16,22:45:37.000,228,11071765,120205,0,1755384336,13912.023047919989,-2.225481209999998,53102.15170944 2025-08-16,22:45:38.000,228,11071739,120125,0,1755384337,13912.04325684999,-2.225481209999998,53102.1726708 2025-08-16,22:45:39.000,228,11071711,120005,0,1755384338,13912.04325684999,-2.176137299997208,53102.1726708 2025-08-16,22:45:40.000,228,11071753,119925,0,1755384339,13912.14430149999,-2.169088169997849,53102.17965792001 2025-08-16,22:45:41.000,228,11071735,120205,0,1755384340,13912.17124674,-2.176137299997208,53102.21459352 2025-08-16,22:45:42.000,228,11071719,120325,0,1755384341,13912.22513721999,-2.169088169997849,53102.21459352 2025-08-16,22:45:43.000,228,11071697,120325,0,1755384342,13912.15103781,-2.1338425200010533,53102.22158064 2025-08-16,22:45:44.000,228,11071662,120045,0,1755384343,13912.18471935999,-2.1902355599959265,53102.256516240006 2025-08-16,22:45:45.000,228,11071743,120165,0,1755384344,13912.18471935999,-2.1831864299965673,53102.22158064 2025-08-16,22:45:46.000,228,11071685,120125,0,1755384345,13912.2116646,-2.1126951299957,53102.28446472 2025-08-16,22:45:47.000,228,11071776,120045,0,1755384346,13912.218400909995,-2.1126951299957,53102.256516240006 2025-08-16,22:45:48.000,228,11071751,119965,0,1755384347,13912.26555507999,-2.126793390001694,53102.34036168 2025-08-16,22:45:49.000,228,11071736,120645,0,1755384348,13912.299236629995,-2.1479407799997716,53102.34734880001 2025-08-16,22:45:50.000,228,11071709,120485,0,1755384349,13912.299236629995,-2.1126951299957,53102.354335920005 2025-08-16,22:45:51.000,228,11071679,120085,0,1755384350,13912.339654489995,-2.1479407799997716,53102.354335920005 2025-08-16,22:45:52.000,228,11071696,119845,0,1755384351,13912.359863419995,-2.16203903999849,53102.368310159996 2025-08-16,22:45:53.000,228,11071673,120125,0,1755384352,13912.4137539,-2.1408916500004125,53102.39625864001 2025-08-16,22:45:54.000,228,11071740,120205,0,1755384353,13912.42722651999,-2.0985968699969817,53102.41023288 2025-08-16,22:45:55.000,228,11071738,120205,0,1755384354,13912.460908069996,-2.0985968699969817,53102.403245760004 2025-08-16,22:46:06.000,228,11071700,120285,0,1755384365,13912.669733679992,-2.0774494799989043,53102.56394952001 2025-08-16,22:46:07.000,228,11071712,119965,0,1755384366,13912.710151539992,-2.0774494799989043,53102.64779496 2025-08-16,22:46:08.000,228,11071752,119965,0,1755384367,13912.750569399992,-2.0281055699961144,53102.689717680005 2025-08-16,22:46:09.000,228,11071686,120285,0,1755384368,13912.757305710002,-2.0422038300021086,53102.689717680005 2025-08-16,22:46:10.000,228,11071705,120285,0,1755384369,13912.764042019997,-2.1126951299957,53102.68273056001 2025-08-16,22:46:11.000,228,11071714,120285,0,1755384370,13912.777514640002,-2.056302090000827,53102.68273056001 2025-08-16,22:46:12.000,228,11071726,120085,0,1755384371,13912.817932500002,-2.0844986099982634,53102.66875632 2025-08-16,22:46:13.000,228,11071685,120045,0,1755384372,13912.851614049992,-2.0915477399976226,53102.689717680005 2025-08-16,22:46:14.000,228,11071746,120285,0,1755384373,13912.817932500002,-2.0492529600014677,53102.71067904001 2025-08-16,22:46:15.000,228,11071713,120045,0,1755384374,13912.831405119992,-2.056302090000827,53102.71766616 2025-08-16,22:46:16.000,228,11071766,120285,0,1755384375,13912.858350360002,-2.105645999996341,53102.80151160001 2025-08-16,22:46:17.000,228,11071702,120005,0,1755384376,13912.817932500002,-2.105645999996341,53102.80151160001 2025-08-16,22:46:18.000,228,11071714,120165,0,1755384377,13912.865086669997,-2.105645999996341,53102.82946008001 2025-08-16,22:46:19.000,228,11071701,120045,0,1755384378,13912.885295599997,-2.119744260002335,53102.80151160001 2025-08-16,22:46:20.000,228,11071726,120165,0,1755384379,13912.912240839993,-2.0915477399976226,53102.808498720005 2025-08-16,22:46:21.000,228,11071701,120325,0,1755384380,13912.918977150002,-2.0915477399976226,53102.81548584 2025-08-16,22:46:22.000,228,11071758,120085,0,1755384381,13912.918977150002,-2.119744260002335,53102.80151160001 2025-08-16,22:46:23.000,228,11071725,120325,0,1755384382,13912.912240839993,-2.063351220000186,53102.8364472 2025-08-16,22:46:24.000,228,11071688,120125,0,1755384383,13912.912240839993,-2.0422038300021086,53102.84343432 2025-08-16,22:46:25.000,228,11071692,120205,0,1755384384,13912.892031909993,-2.056302090000827,53102.84343432 2025-08-16,22:46:26.000,228,11071718,119965,0,1755384385,13912.865086669997,-2.006958179998037,53102.82247296 2025-08-16,22:46:27.000,228,11071729,119885,0,1755384386,13912.912240839993,-2.070400349999545,53102.82946008001 2025-08-16,22:46:28.000,228,11071671,120165,0,1755384387,13912.885295599997,-2.0281055699961144,53102.857408560005 2025-08-16,22:46:29.000,228,11071693,120005,0,1755384388,13912.865086669997,-1.9505651399958879,53102.81548584 2025-08-16,22:46:30.000,228,11071734,120085,0,1755384389,13912.898768220002,-1.9787616600006004,53102.8364472 2025-08-16,22:46:31.000,228,11071713,120085,0,1755384390,13912.905504529997,-1.964663400001882,53102.81548584 2025-08-16,22:46:32.000,228,11071731,120165,0,1755384391,13912.925713459997,-1.8941721000010148,53102.808498720005 2025-08-16,22:46:33.000,228,11071700,120405,0,1755384392,13912.972867629993,-1.9364668799971696,53102.79452448 2025-08-16,22:46:34.000,228,11071699,120125,0,1755384393,13912.952658699993,-1.9153194899990922,53102.8364472 2025-08-16,22:46:35.000,228,11071724,119965,0,1755384394,13912.986340249998,-1.8800738400022965,53102.87836992001 2025-08-16,22:46:46.000,228,11071752,119845,0,1755384405,13913.080648589988,-1.8095825400014292,53102.927279760006 2025-08-16,22:46:47.000,228,11071696,120005,0,1755384406,13913.121066449989,-1.7249929800018435,53102.84343432 2025-08-16,22:46:48.000,228,11071739,119645,0,1755384407,13913.100857519988,-1.8166316700007883,53102.927279760006 2025-08-16,22:46:49.000,228,11071716,119965,0,1755384408,13913.107593829998,-1.7813860199967166,53102.94824112001 2025-08-16,22:46:50.000,228,11071742,120125,0,1755384409,13913.100857519988,-1.746140369999921,53102.941254 2025-08-16,22:46:51.000,228,11071731,119925,0,1755384410,13913.100857519988,-1.7743368899973575,53102.941254 2025-08-16,22:46:52.000,228,11071701,120005,0,1755384411,13913.141275379989,-1.7743368899973575,53102.92029264001 2025-08-16,22:46:53.000,228,11071737,119885,0,1755384412,13913.114330139993,-1.7390912400005618,53102.91330552 2025-08-16,22:46:54.000,228,11071691,120125,0,1755384413,13913.168220619998,-1.7813860199967166,53102.927279760006 2025-08-16,22:46:55.000,228,11071741,120285,0,1755384414,13913.174956929994,-1.7743368899973575,53102.96221536 2025-08-16,22:46:56.000,228,11071677,120085,0,1755384415,13913.168220619998,-1.7672877599979984,53102.976189600005 2025-08-16,22:46:57.000,228,11071711,119965,0,1755384416,13913.255792649994,-1.795484279995435,53102.99016384 2025-08-16,22:46:58.000,228,11071723,119885,0,1755384417,13913.242320029989,-1.7813860199967166,53102.96920248001 2025-08-16,22:46:59.000,228,11071716,120085,0,1755384418,13913.289474199999,-1.6897473299977719,53102.93426688 2025-08-16,22:47:00.000,228,11071691,119725,0,1755384419,13913.316419439994,-1.746140369999921,53102.99016384 2025-08-16,22:47:01.000,228,11071669,119845,0,1755384420,13913.26252895999,-1.746140369999921,53102.95522824 2025-08-16,22:47:02.000,228,11071716,120045,0,1755384421,13913.309683129999,-1.746140369999921,53102.91330552 2025-08-16,22:47:03.000,228,11071679,119804,0,1755384422,13913.36357360999,-1.7249929800018435,53102.976189600005 2025-08-16,22:47:04.000,228,11071742,119965,0,1755384423,13913.45114564,-1.7390912400005618,53103.00413808 2025-08-16,22:47:05.000,228,11071739,119965,0,1755384424,13913.437673019995,-1.6826981999984127,53102.976189600005 2025-08-16,22:47:06.000,228,11071718,119885,0,1755384425,13913.518508739995,-1.7602386299986392,53102.99715096001 2025-08-16,22:47:07.000,228,11071695,119725,0,1755384426,13913.52524504999,-1.7602386299986392,53102.96920248001 2025-08-16,22:47:08.000,228,11071661,119765,0,1755384427,13913.54545397999,-1.7249929800018435,53103.01811232001 2025-08-16,22:47:09.000,228,11071640,120045,0,1755384428,13913.51177243,-1.7602386299986392,53102.95522824 2025-08-16,22:47:10.000,228,11071703,119885,0,1755384429,13913.599344459995,-1.80253341000207,53103.03208656 2025-08-16,22:47:11.000,228,11071715,119804,0,1755384430,13913.639762319995,-1.7249929800018435,53103.01811232001 2025-08-16,22:47:12.000,228,11071696,119725,0,1755384431,13913.71386173,-1.7672877599979984,53103.08798352001 2025-08-16,22:47:13.000,228,11071739,120045,0,1755384432,13913.787961139991,-1.7602386299986392,53103.025099440005 2025-08-16,22:47:14.000,228,11071716,119765,0,1755384433,13913.808170069991,-1.7390912400005618,53103.04606080001 2025-08-16,22:47:15.000,228,11071743,120005,0,1755384434,13913.889005789992,-1.746140369999921,53103.03907368 2025-08-16,22:47:16.000,228,11071706,119605,0,1755384435,13913.942896269997,-1.8589264499969431,53103.10894488 2025-08-16,22:47:17.000,228,11071731,120085,0,1755384436,13913.983314129997,-1.7884351499960758,53103.122919120004 2025-08-16,22:47:18.000,228,11071706,119925,0,1755384437,13914.023731989997,-1.795484279995435,53103.11593200001 2025-08-16,22:47:19.000,228,11071701,119765,0,1755384438,13914.016995680002,-1.8377790599988657,53103.17182896 2025-08-16,22:47:20.000,228,11071690,120005,0,1755384439,13914.050677229992,-1.80253341000207,53103.17881608 2025-08-16,22:47:21.000,228,11071667,119804,0,1755384440,13914.118040330002,-1.7672877599979984,53103.12990624 2025-08-16,22:47:22.000,228,11071700,120085,0,1755384441,13914.158458190002,-1.7743368899973575,53103.15785472 2025-08-16,22:47:23.000,228,11071647,119925,0,1755384442,13914.178667120003,-1.75318949999928,53103.17881608 2025-08-16,22:47:24.000,228,11071722,120005,0,1755384443,13914.246030219998,-1.7813860199967166,53103.17881608 2025-08-16,22:47:25.000,228,11071687,119765,0,1755384444,13914.367283799998,-1.8166316700007883,53103.262661520006 2025-08-16,22:47:26.000,228,11071732,120005,0,1755384445,13914.367283799998,-1.8166316700007883,53103.26964864 2025-08-16,22:47:27.000,228,11071730,119925,0,1755384446,13914.347074869998,-1.80253341000207,53103.24868728 2025-08-16,22:47:28.000,228,11071684,119685,0,1755384447,13914.421174279989,-1.8095825400014292,53103.241700160004 2025-08-16,22:47:29.000,228,11071682,120085,0,1755384448,13914.427910589999,-1.8448281899982248,53103.262661520006 2025-08-16,22:47:30.000,228,11071680,120005,0,1755384449,13914.448119519999,-1.746140369999921,53103.27663576 2025-08-16,22:47:31.000,228,11071727,120165,0,1755384450,13914.535691549994,-1.75318949999928,53103.22772592 2025-08-16,22:47:32.000,228,11071663,120005,0,1755384451,13914.66368143999,-1.7672877599979984,53103.360481200005 2025-08-16,22:47:33.000,228,11071721,120005,0,1755384452,13914.677154059995,-1.75318949999928,53103.41637816 2025-08-16,22:47:34.000,228,11071693,119965,0,1755384453,13914.757989779995,-1.7390912400005618,53103.38144256001 2025-08-16,22:47:35.000,228,11071726,119725,0,1755384454,13914.798407639995,-1.75318949999928,53103.40240392001 2025-08-16,22:47:36.000,228,11071725,120085,0,1755384455,13914.879243359996,-1.7813860199967166,53103.44432664 2025-08-16,22:47:37.000,228,11071695,120085,0,1755384456,13914.960079079996,-1.7390912400005618,53103.42336528001 2025-08-16,22:47:38.000,228,11071694,120045,0,1755384457,13915.054387420001,-1.75318949999928,53103.48624936 2025-08-16,22:47:39.000,228,11071691,119804,0,1755384458,13915.088068969992,-1.7390912400005618,53103.465288 2025-08-16,22:47:40.000,228,11071677,119885,0,1755384459,13915.141959449997,-1.6685999399996945,53103.45131376001 2025-08-16,22:47:41.000,228,11071645,119804,0,1755384460,13915.162168379997,-1.7179438499952084,53103.528172080005 2025-08-16,22:47:42.000,228,11071677,120005,0,1755384461,13915.175641000002,-1.7108947199958493,53103.528172080005 2025-08-16,22:47:43.000,228,11071685,119925,0,1755384462,13915.202586239997,-1.6545016800009762,53103.61201752 2025-08-16,22:47:44.000,228,11071715,119804,0,1755384463,13915.296894580002,-1.6263051599962637,53103.54913344001 2025-08-16,22:47:45.000,228,11071676,120085,0,1755384464,13915.330576129993,-1.6756490699990536,53103.598043280006 2025-08-16,22:47:46.000,228,11071738,120005,0,1755384465,13915.344048749997,-1.6545016800009762,53103.63996600001 2025-08-16,22:47:47.000,228,11071740,119685,0,1755384466,13915.370993989993,-1.5840103800001089,53103.646953120005 2025-08-16,22:47:48.000,228,11071683,119925,0,1755384467,13915.438357089988,-1.6192560299969045,53103.6749016 2025-08-16,22:47:49.000,228,11071681,119845,0,1755384468,13915.465302329998,-1.5981086399988271,53103.63996600001 2025-08-16,22:47:50.000,228,11071693,119845,0,1755384469,13915.431620779993,-1.5699121200013906,53103.68188872 2025-08-16,22:47:51.000,228,11071686,120005,0,1755384470,13915.498983879988,-1.5558138599953963,53103.73778568001 2025-08-16,22:47:52.000,228,11071714,119845,0,1755384471,13915.478774949988,-1.5769612500007497,53103.75874704001 2025-08-16,22:47:53.000,228,11071691,119925,0,1755384472,13915.532665429993,-1.5487647299960372,53103.75874704001 2025-08-16,22:47:54.000,228,11071694,119845,0,1755384473,13915.546138049998,-1.5205682099986007,53103.80066976 2025-08-16,22:47:55.000,228,11071719,119885,0,1755384474,13915.573083289994,-1.534666469997319,53103.87054096 2025-08-16,22:47:56.000,228,11071763,119804,0,1755384475,13915.653919009994,-1.4782734299951699,53103.89150232 2025-08-16,22:47:57.000,228,11071686,119925,0,1755384476,13915.640446389989,-1.485322560001805,53103.84259248 2025-08-16,22:47:58.000,228,11071681,119845,0,1755384477,13915.660655319989,-1.5064699499998824,53103.89150232 2025-08-16,22:47:59.000,228,11071735,119725,0,1755384478,13915.600028529989,-1.5135190799992415,53103.933425040006 2025-08-16,22:48:00.000,228,11071703,119845,0,1755384479,13915.620237459989,-1.5205682099986007,53103.90547656001 2025-08-16,22:48:01.000,228,11071636,119725,0,1755384480,13915.613501149994,-1.5558138599953963,53103.89848944 2025-08-16,22:48:02.000,228,11071759,120165,0,1755384481,13915.633710079994,-1.5276173399979598,53103.97534776001 2025-08-16,22:48:03.000,228,11071739,119965,0,1755384482,13915.633710079994,-1.4571260399970924,53104.04521896 2025-08-16,22:48:04.000,228,11071785,119845,0,1755384483,13915.667391629999,-1.4712242999958107,53104.00329624001 2025-08-16,22:48:05.000,228,11071743,119725,0,1755384484,13915.68086424999,-1.4782734299951699,53104.02425760001 2025-08-16,22:48:06.000,228,11071743,119885,0,1755384485,13915.694336869994,-1.4500769099977333,53104.0591932 2025-08-16,22:48:07.000,228,11071685,119365,0,1755384486,13915.687600559999,-1.4571260399970924,53104.031244720005 2025-08-16,22:48:08.000,228,11071726,120165,0,1755384487,13915.667391629999,-1.4218803900002968,53104.101115920006 2025-08-16,22:48:09.000,228,11071730,119845,0,1755384488,13915.647182699999,-1.435978649999015,53104.0591932 2025-08-16,22:48:10.000,228,11071703,119645,0,1755384489,13915.633710079994,-1.4430277799983742,53104.05220608001 2025-08-16,22:48:11.000,228,11071690,119845,0,1755384490,13915.593292219994,-1.435978649999015,53104.101115920006 2025-08-16,22:48:12.000,228,11071757,119845,0,1755384491,13915.606764839999,-1.4500769099977333,53104.05220608001 2025-08-16,22:48:13.000,228,11071731,120085,0,1755384492,13915.519192809988,-1.4430277799983742,53104.129064400004 2025-08-16,22:48:14.000,228,11071727,119565,0,1755384493,13915.492247569993,-1.428929519999656,53104.09412880001 2025-08-16,22:48:15.000,228,11071667,119804,0,1755384494,13915.498983879988,-1.4430277799983742,53104.164 2025-08-16,22:48:16.000,228,11071737,119965,0,1755384495,13915.505720189998,-1.428929519999656,53104.14303864001 2025-08-16,22:48:17.000,228,11071730,119845,0,1755384496,13915.458566019988,-1.4077821300015785,53104.13605152 2025-08-16,22:48:18.000,228,11071723,120085,0,1755384497,13915.438357089988,-1.4077821300015785,53104.10810304 2025-08-16,22:48:19.000,228,11071704,119685,0,1755384498,13915.370993989993,-1.4077821300015785,53104.14303864001 2025-08-16,22:48:20.000,228,11071707,119645,0,1755384499,13915.384466609998,-1.386634739996225,53104.07316744001 2025-08-16,22:48:21.000,228,11071675,119525,0,1755384500,13915.350785059993,-1.386634739996225,53104.150025760006 2025-08-16,22:48:22.000,228,11071768,119765,0,1755384501,13915.296894580002,-1.3584382199987886,53104.05220608001 2025-08-16,22:48:23.000,228,11071733,119885,0,1755384502,13915.276685650002,-1.3513890899994294,53104.21290984 2025-08-16,22:48:24.000,228,11071677,119685,0,1755384503,13915.236267790002,-1.3443399600000703,53104.198935600005 2025-08-16,22:48:25.000,228,11071724,119645,0,1755384504,13915.216058860002,-1.330241700001352,53104.17797424 2025-08-16,22:48:26.000,228,11071771,120165,0,1755384505,13915.189113619992,-1.3231925700019929,53104.17098712001 2025-08-16,22:48:27.000,228,11071747,119885,0,1755384506,13915.175641000002,-1.3161434399953578,53104.17098712001 2025-08-16,22:48:28.000,228,11071700,119525,0,1755384507,13915.155432070002,-1.330241700001352,53104.19194848001 2025-08-16,22:48:29.000,228,11071692,119725,0,1755384508,13915.135223140001,-1.3584382199987886,53104.198935600005 2025-08-16,22:48:30.000,228,11071753,119845,0,1755384509,13915.088068969992,-1.2879469199979212,53104.198935600005 2025-08-16,22:48:31.000,228,11071743,119965,0,1755384510,13915.054387420001,-1.330241700001352,53104.164 2025-08-16,22:48:32.000,228,11071729,120085,0,1755384511,13915.027442179991,-1.2879469199979212,53104.18496136 2025-08-16,22:48:33.000,228,11071729,119645,0,1755384512,13914.987024319991,-1.3161434399953578,53104.17797424 2025-08-16,22:48:34.000,228,11071691,119645,0,1755384513,13914.946606459991,-1.3231925700019929,53104.19194848001 2025-08-16,22:48:35.000,228,11071691,119845,0,1755384514,13914.939870149996,-1.3161434399953578,53104.198935600005 2025-08-16,22:48:36.000,228,11071657,119845,0,1755384515,13914.879243359996,-1.3725364799975068,53104.21989696001 2025-08-16,22:48:37.000,228,11071706,119925,0,1755384516,13914.859034429996,-1.3372908300007111,53104.164 2025-08-16,22:48:38.000,228,11071767,119804,0,1755384517,13914.89271598,-1.379585609996866,53104.2338712 2025-08-16,22:48:39.000,228,11071725,119605,0,1755384518,13914.926397529991,-1.3654873499981477,53104.18496136 2025-08-16,22:48:40.000,228,11071759,119804,0,1755384519,13914.86577073999,-1.4007330000022193,53104.164 2025-08-16,22:48:41.000,228,11071756,119845,0,1755384520,13914.879243359996,-1.4007330000022193,53104.15701288 2025-08-16,22:48:42.000,228,11071716,119845,0,1755384521,13914.88597966999,-1.4571260399970924,53104.198935600005 2025-08-16,22:48:43.000,228,11071678,119965,0,1755384522,13914.89271598,-1.4782734299951699,53104.21989696001 2025-08-16,22:48:44.000,228,11071733,119845,0,1755384523,13914.838825499995,-1.5135190799992415,53104.198935600005 2025-08-16,22:48:45.000,228,11071735,119765,0,1755384524,13914.86577073999,-1.492371690001164,53104.25483256 2025-08-16,22:48:46.000,228,11071694,119845,0,1755384525,13914.838825499995,-1.5205682099986007,53104.2338712 2025-08-16,22:48:47.000,228,11071729,119965,0,1755384526,13914.80514394999,-1.5064699499998824,53104.2338712 2025-08-16,22:48:48.000,228,11071705,119765,0,1755384527,13914.838825499995,-1.5628629900020314,53104.247845440004 2025-08-16,22:48:49.000,228,11071692,119725,0,1755384528,13914.85229812,-1.591059509999468,53104.21290984 2025-08-16,22:48:50.000,228,11071737,119725,0,1755384529,13914.81188026,-1.5840103800001089,53104.25483256 2025-08-16,22:48:51.000,228,11071713,119804,0,1755384530,13914.818616569995,-1.591059509999468,53104.21989696001 2025-08-16,22:48:52.000,228,11071704,119685,0,1755384531,13914.82535287999,-1.5981086399988271,53104.18496136 2025-08-16,22:48:53.000,228,11071699,119845,0,1755384532,13914.838825499995,-1.5769612500007497,53104.22688408 2025-08-16,22:48:54.000,228,11071721,119725,0,1755384533,13914.81188026,-1.5981086399988271,53104.198935600005 2025-08-16,22:48:55.000,228,11071761,119804,0,1755384534,13914.82535287999,-1.5981086399988271,53104.268806800006 2025-08-16,22:48:56.000,228,11071721,119804,0,1755384535,13914.80514394999,-1.591059509999468,53104.198935600005 2025-08-16,22:48:57.000,228,11071687,120165,0,1755384536,13914.80514394999,-1.5487647299960372,53104.20592272 2025-08-16,22:48:58.000,228,11071740,119845,0,1755384537,13914.7714624,-1.5487647299960372,53104.17098712001 2025-08-16,22:48:59.000,228,11071745,120005,0,1755384538,13914.80514394999,-1.5558138599953963,53104.21290984 2025-08-16,22:49:00.000,228,11071750,119725,0,1755384539,13914.79167133,-1.485322560001805,53104.22688408 2025-08-16,22:49:01.000,228,11071785,119765,0,1755384540,13914.798407639995,-1.534666469997319,53104.19194848001 2025-08-16,22:49:02.000,228,11071715,119804,0,1755384541,13914.76472608999,-1.534666469997319,53104.21290984 2025-08-16,22:49:03.000,228,11071715,119565,0,1755384542,13914.757989779995,-1.5135190799992415,53104.19194848001 2025-08-16,22:49:04.000,228,11071737,119725,0,1755384543,13914.75125347,-1.5699121200013906,53104.20592272 2025-08-16,22:49:05.000,228,11071734,120005,0,1755384544,13914.717571919995,-1.534666469997319,53104.164 2025-08-16,22:49:06.000,228,11071684,119804,0,1755384545,13914.71083561,-1.5064699499998824,53104.18496136 2025-08-16,22:49:07.000,228,11071750,119845,0,1755384546,13914.697362989995,-1.5205682099986007,53104.21989696001 2025-08-16,22:49:08.000,228,11071736,119925,0,1755384547,13914.71083561,-1.534666469997319,53104.2338712 2025-08-16,22:49:09.000,228,11071740,119325,0,1755384548,13914.697362989995,-1.541715599996678,53104.20592272 2025-08-16,22:49:10.000,228,11071698,119804,0,1755384549,13914.71083561,-1.5558138599953963,53104.2338712 2025-08-16,22:49:11.000,228,11071736,119804,0,1755384550,13914.69062668,-1.5205682099986007,53104.24085832001 2025-08-16,22:49:12.000,228,11071738,119685,0,1755384551,13914.72430822999,-1.541715599996678,53104.268806800006 2025-08-16,22:49:13.000,228,11071746,119804,0,1755384552,13914.70409929999,-1.5276173399979598,53104.21290984 2025-08-16,22:49:14.000,228,11071674,119885,0,1755384553,13914.7714624,-1.5276173399979598,53104.24085832001 2025-08-16,22:49:15.000,228,11071741,119645,0,1755384554,13914.76472608999,-1.5558138599953963,53104.21290984 2025-08-16,22:49:16.000,228,11071696,119804,0,1755384555,13914.717571919995,-1.5487647299960372,53104.21989696001 2025-08-16,22:49:17.000,228,11071707,119925,0,1755384556,13914.737780849995,-1.541715599996678,53104.17098712001 2025-08-16,22:49:18.000,228,11071691,119845,0,1755384557,13914.75125347,-1.5064699499998824,53104.17797424 2025-08-16,22:49:19.000,228,11071759,119605,0,1755384558,13914.757989779995,-1.4641751699964516,53104.2338712 2025-08-16,22:49:20.000,228,11071743,119765,0,1755384559,13914.798407639995,-1.4571260399970924,53104.268806800006 2025-08-16,22:49:21.000,228,11071746,119804,0,1755384560,13914.83208919,-1.5064699499998824,53104.26181968001 2025-08-16,22:49:22.000,228,11071733,119605,0,1755384561,13914.83208919,-1.5276173399979598,53104.27579392 2025-08-16,22:49:23.000,228,11071694,119845,0,1755384562,13914.838825499995,-1.5205682099986007,53104.2338712 2025-08-16,22:49:24.000,228,11071718,119765,0,1755384563,13914.84556180999,-1.5558138599953963,53104.31072952001 2025-08-16,22:49:25.000,228,11071711,119365,0,1755384564,13914.83208919,-1.541715599996678,53104.28278104 2025-08-16,22:49:26.000,228,11071745,119645,0,1755384565,13914.84556180999,-1.5558138599953963,53104.22688408 2025-08-16,22:49:27.000,228,11071732,119804,0,1755384566,13914.82535287999,-1.5205682099986007,53104.24085832001 2025-08-16,22:49:28.000,228,11071671,119685,0,1755384567,13914.859034429996,-1.5135190799992415,53104.317716640006 2025-08-16,22:49:29.000,228,11071665,119645,0,1755384568,13914.879243359996,-1.5135190799992415,53104.2338712 2025-08-16,22:49:30.000,228,11071713,119685,0,1755384569,13914.87250705,-1.4994208200005232,53104.268806800006 2025-08-16,22:49:31.000,228,11071695,119885,0,1755384570,13914.84556180999,-1.4994208200005232,53104.34566512 2025-08-16,22:49:32.000,228,11071717,119845,0,1755384571,13914.859034429996,-1.5205682099986007,53104.317716640006 2025-08-16,22:49:33.000,228,11071710,119845,0,1755384572,13914.84556180999,-1.5558138599953963,53104.3037424 2025-08-16,22:49:34.000,228,11071736,119325,0,1755384573,13914.859034429996,-1.5276173399979598,53104.35963936001 2025-08-16,22:49:35.000,228,11071702,119645,0,1755384574,13914.838825499995,-1.5769612500007497,53104.28976816001 2025-08-16,22:49:36.000,228,11071722,119485,0,1755384575,13914.84556180999,-1.541715599996678,53104.296755280004 2025-08-16,22:49:37.000,228,11071673,119365,0,1755384576,13914.838825499995,-1.534666469997319,53104.3037424 2025-08-16,22:49:38.000,228,11071689,119605,0,1755384577,13914.899452289996,-1.5558138599953963,53104.34566512 2025-08-16,22:49:39.000,228,11071666,119925,0,1755384578,13914.879243359996,-1.5628629900020314,53104.35963936001 2025-08-16,22:49:40.000,228,11071747,119725,0,1755384579,13914.939870149996,-1.5135190799992415,53104.366626480005 2025-08-16,22:49:41.000,228,11071656,119725,0,1755384580,13914.926397529991,-1.5699121200013906,53104.35265224 2025-08-16,22:49:42.000,228,11071672,119685,0,1755384581,13914.899452289996,-1.541715599996678,53104.28976816001 2025-08-16,22:49:43.000,228,11071743,119845,0,1755384582,13914.926397529991,-1.5205682099986007,53104.3037424 2025-08-16,22:49:44.000,228,11071704,119725,0,1755384583,13914.939870149996,-1.5487647299960372,53104.366626480005 2025-08-16,22:49:45.000,228,11071733,119725,0,1755384584,13914.966815389991,-1.492371690001164,53104.33169088 2025-08-16,22:49:46.000,228,11071687,119605,0,1755384585,13914.926397529991,-1.435978649999015,53104.3736136 2025-08-16,22:49:47.000,228,11071684,119765,0,1755384586,13914.966815389991,-1.4994208200005232,53104.268806800006 2025-08-16,22:49:48.000,228,11071653,120005,0,1755384587,13914.966815389991,-1.428929519999656,53104.28976816001 2025-08-16,22:49:49.000,228,11071710,119285,0,1755384588,13915.013969560001,-1.386634739996225,53104.296755280004 2025-08-16,22:49:50.000,228,11071667,119804,0,1755384589,13915.027442179991,-1.4077821300015785,53104.296755280004 2025-08-16,22:49:51.000,228,11071708,119845,0,1755384590,13915.013969560001,-1.3725364799975068,53104.32470376 2025-08-16,22:49:52.000,228,11071764,119605,0,1755384591,13915.081332659996,-1.330241700001352,53104.33867800001 2025-08-16,22:49:53.000,228,11071749,119645,0,1755384592,13915.081332659996,-1.3231925700019929,53104.3736136 2025-08-16,22:49:54.000,228,11071662,119845,0,1755384593,13915.007233249991,-1.3161434399953578,53104.366626480005 2025-08-16,22:49:55.000,228,11071698,119804,0,1755384594,13915.020705869996,-1.273848659999203,53104.33169088 2025-08-16,22:49:56.000,228,11071701,119804,0,1755384595,13915.101541589996,-1.2456521400017664,53104.38060072 2025-08-16,22:49:57.000,228,11071687,119645,0,1755384596,13915.061123729996,-1.2597504000004847,53104.32470376 2025-08-16,22:49:58.000,228,11071703,119725,0,1755384597,13915.074596350001,-1.175160840000899,53104.34566512 2025-08-16,22:49:59.000,228,11071720,119765,0,1755384598,13915.047651109991,-1.16811171000154,53104.32470376 2025-08-16,22:50:00.000,228,11071744,119725,0,1755384599,13915.074596350001,-1.1117186699993908,53104.33867800001 2025-08-16,22:50:01.000,228,11071693,119725,0,1755384600,13915.061123729996,-1.0553256299972418,53104.32470376 2025-08-16,22:50:02.000,228,11071737,119205,0,1755384601,13915.108277899992,-1.0482764999978826,53104.28278104 2025-08-16,22:50:03.000,228,11071640,119605,0,1755384602,13915.061123729996,-1.0553256299972418,53104.27579392 2025-08-16,22:50:04.000,228,11071696,119804,0,1755384603,13915.101541589996,-0.9989325899950927,53104.28976816001 2025-08-16,22:50:05.000,228,11071731,119685,0,1755384604,13915.135223140001,-0.9848343299963744,53104.27579392 2025-08-16,22:50:06.000,228,11071673,119845,0,1755384605,13915.115014210001,-1.0059817200017278,53104.22688408 2025-08-16,22:50:07.000,228,11071718,119885,0,1755384606,13915.128486829992,-0.9566378099989379,53104.21290984 2025-08-16,22:50:08.000,228,11071714,119485,0,1755384607,13915.168904689992,-0.9566378099989379,53104.28278104 2025-08-16,22:50:09.000,228,11071695,119885,0,1755384608,13915.182377309997,-0.9989325899950927,53104.25483256 2025-08-16,22:50:10.000,228,11071679,119645,0,1755384609,13915.175641000002,-0.8790973799987114,53104.247845440004 2025-08-16,22:50:11.000,228,11071760,119845,0,1755384610,13915.229531479992,-0.8861465099980705,53104.19194848001 2025-08-16,22:50:12.000,228,11071718,119845,0,1755384611,13915.276685650002,-0.8649991199999931,53104.268806800006 2025-08-16,22:50:13.000,228,11071761,119645,0,1755384612,13915.276685650002,-0.8509008600012749,53104.26181968001 2025-08-16,22:50:14.000,228,11071747,119804,0,1755384613,13915.256476720002,-0.8931956399974297,53104.21989696001 2025-08-16,22:50:15.000,228,11071686,119525,0,1755384614,13915.283421959997,-0.9002447699967888,53104.198935600005 2025-08-16,22:50:16.000,228,11071722,119725,0,1755384615,13915.283421959997,-0.857949990000634,53104.22688408 2025-08-16,22:50:17.000,228,11071746,119845,0,1755384616,13915.330576129993,-0.8297534699959215,53104.247845440004 2025-08-16,22:50:18.000,228,11071652,119685,0,1755384617,13915.391202919993,-0.857949990000634,53104.247845440004 2025-08-16,22:50:19.000,228,11071715,119605,0,1755384618,13915.330576129993,-0.8227043399965623,53104.26181968001 2025-08-16,22:50:20.000,228,11071740,119845,0,1755384619,13915.344048749997,-0.8509008600012749,53104.25483256 2025-08-16,22:50:21.000,228,11071688,119485,0,1755384620,13915.256476720002,-0.8720482499993523,53104.2338712 2025-08-16,22:50:22.000,228,11071664,119885,0,1755384621,13915.276685650002,-0.8509008600012749,53104.296755280004 2025-08-16,22:50:23.000,228,11071689,119645,0,1755384622,13915.243004099997,-0.8649991199999931,53104.247845440004 2025-08-16,22:50:24.000,228,11071685,119925,0,1755384623,13915.243004099997,-0.8790973799987114,53104.28976816001 2025-08-16,22:50:25.000,228,11071666,119725,0,1755384624,13915.216058860002,-0.8861465099980705,53104.28976816001 2025-08-16,22:50:26.000,228,11071721,119485,0,1755384625,13915.189113619992,-0.8649991199999931,53104.22688408 2025-08-16,22:50:27.000,228,11071730,119845,0,1755384626,13915.162168379997,-0.857949990000634,53104.32470376 2025-08-16,22:50:28.000,228,11071732,119965,0,1755384627,13915.121750519997,-0.8649991199999931,53104.28278104 2025-08-16,22:50:29.000,228,11071718,119765,0,1755384628,13915.108277899992,-0.9143430299955071,53104.3037424 2025-08-16,22:50:30.000,228,11071681,119845,0,1755384629,13915.061123729996,-0.907293899996148,53104.32470376 2025-08-16,22:50:31.000,228,11071708,119285,0,1755384630,13915.007233249991,-0.9566378099989379,53104.296755280004 2025-08-16,22:50:32.000,228,11071700,120005,0,1755384631,13915.007233249991,-0.963686939998297,53104.28976816001 2025-08-16,22:50:33.000,228,11071750,119765,0,1755384632,13915.027442179991,-0.907293899996148,53104.247845440004 2025-08-16,22:50:34.000,228,11071726,119605,0,1755384633,13914.9735517,-0.9213921600021422,53104.33867800001 2025-08-16,22:50:35.000,228,11071758,119645,0,1755384634,13914.987024319991,-0.9707360699976562,53104.26181968001 2025-08-16,22:50:36.000,228,11071693,119845,0,1755384635,13915.047651109991,-0.9213921600021422,53104.3037424 2025-08-16,22:50:37.000,228,11071708,119765,0,1755384636,13915.034178490001,-0.9354904200008605,53104.33169088 2025-08-16,22:50:38.000,228,11071682,119485,0,1755384637,13915.020705869996,-0.9707360699976562,53104.18496136 2025-08-16,22:50:39.000,228,11071764,119765,0,1755384638,13915.034178490001,-0.9566378099989379,53104.21989696001 2025-08-16,22:50:40.000,228,11071673,119925,0,1755384639,13915.054387420001,-0.907293899996148,53104.28278104 2025-08-16,22:50:41.000,228,11071666,119845,0,1755384640,13915.040914799996,-0.963686939998297,53104.26181968001 2025-08-16,22:50:42.000,228,11071684,119725,0,1755384641,13915.067860039992,-0.9425395500002196,53104.26181968001 2025-08-16,22:50:43.000,228,11071691,119885,0,1755384642,13915.115014210001,-0.9284412900015013,53104.25483256 2025-08-16,22:50:44.000,228,11071687,120005,0,1755384643,13915.128486829992,-0.9143430299955071,53104.296755280004 2025-08-16,22:50:45.000,228,11071678,119765,0,1755384644,13915.135223140001,-0.8931956399974297,53104.3037424 2025-08-16,22:50:46.000,228,11071708,119725,0,1755384645,13915.168904689992,-0.9002447699967888,53104.268806800006 2025-08-16,22:50:47.000,228,11071705,119765,0,1755384646,13915.182377309997,-0.9284412900015013,53104.3037424 2025-08-16,22:50:48.000,228,11071719,119725,0,1755384647,13915.202586239997,-0.8720482499993523,53104.33169088 2025-08-16,22:50:49.000,228,11071653,119325,0,1755384648,13915.202586239997,-0.8861465099980705,53104.247845440004 2025-08-16,22:50:50.000,228,11071657,119565,0,1755384649,13915.216058860002,-0.8720482499993523,53104.32470376 2025-08-16,22:50:51.000,228,11071659,119845,0,1755384650,13915.256476720002,-0.8861465099980705,53104.34566512 2025-08-16,22:50:52.000,228,11071670,120005,0,1755384651,13915.290158269992,-0.9284412900015013,53104.32470376 2025-08-16,22:50:53.000,228,11071699,119725,0,1755384652,13915.296894580002,-0.963686939998297,53104.3736136 2025-08-16,22:50:54.000,228,11071716,119645,0,1755384653,13915.323839819997,-0.9354904200008605,53104.3037424 2025-08-16,22:50:55.000,228,11071697,119685,0,1755384654,13915.357521370002,-0.9425395500002196,53104.27579392 2025-08-16,22:50:56.000,228,11071694,119685,0,1755384655,13915.357521370002,-0.9707360699976562,53104.35963936001 2025-08-16,22:50:57.000,228,11071672,119765,0,1755384656,13915.330576129993,-0.9989325899950927,53104.35963936001 2025-08-16,22:50:58.000,228,11071646,119565,0,1755384657,13915.370993989993,-0.9918834599957336,53104.3736136 2025-08-16,22:50:59.000,228,11071695,119885,0,1755384658,13915.397939230003,-0.9777851999970153,53104.415536320004 2025-08-16,22:51:00.000,228,11071737,119565,0,1755384659,13915.418148160003,-1.0482764999978826,53104.40156208 2025-08-16,22:51:01.000,228,11071668,119845,0,1755384660,13915.438357089988,-1.0341782399991644,53104.45047192 2025-08-16,22:51:02.000,228,11071698,119725,0,1755384661,13915.424884469998,-1.0341782399991644,53104.45745904001 2025-08-16,22:51:03.000,228,11071654,119845,0,1755384662,13915.431620779993,-1.0482764999978826,53104.464446160004 2025-08-16,22:51:04.000,228,11071697,119925,0,1755384663,13915.438357089988,-0.9848343299963744,53104.485407520006 2025-08-16,22:51:05.000,228,11071720,119685,0,1755384664,13915.458566019988,-1.06942388999596,53104.534317360005 2025-08-16,22:51:06.000,228,11071678,119765,0,1755384665,13915.431620779993,-1.0412273699985235,53104.534317360005 2025-08-16,22:51:07.000,228,11071679,119725,0,1755384666,13915.431620779993,-1.0341782399991644,53104.5482916 2025-08-16,22:51:08.000,228,11071726,119804,0,1755384667,13915.465302329998,-1.0341782399991644,53104.55527872001 2025-08-16,22:51:09.000,228,11071744,119685,0,1755384668,13915.451829709993,-1.0482764999978826,53104.5482916 2025-08-16,22:51:10.000,228,11071706,119804,0,1755384669,13915.451829709993,-1.0764730199953192,53104.56925296 2025-08-16,22:51:11.000,228,11071659,119765,0,1755384670,13915.451829709993,-1.0976204100006726,53104.57624008001 2025-08-16,22:51:12.000,228,11071707,119765,0,1755384671,13915.472038639993,-1.0835221500019543,53104.6181628 2025-08-16,22:51:13.000,228,11071730,119804,0,1755384672,13915.498983879988,-1.0835221500019543,53104.632137040004 2025-08-16,22:51:14.000,228,11071743,119685,0,1755384673,13915.498983879988,-1.062374759996601,53104.62514992001 2025-08-16,22:51:15.000,228,11071724,119845,0,1755384674,13915.519192809988,-1.11876779999875,53104.604188560006 2025-08-16,22:51:16.000,228,11071703,120005,0,1755384675,13915.465302329998,-1.1469643199961865,53104.6181628 2025-08-16,22:51:17.000,228,11071713,119804,0,1755384676,13915.485511259998,-1.1610625800021808,53104.59720144001 2025-08-16,22:51:18.000,228,11071704,119605,0,1755384677,13915.485511259998,-1.1963082299989765,53104.64611128001 2025-08-16,22:51:19.000,228,11071729,119725,0,1755384678,13915.505720189998,-1.1892590999996173,53104.63912416 2025-08-16,22:51:20.000,228,11071753,119525,0,1755384679,13915.492247569993,-1.1963082299989765,53104.62514992001 2025-08-16,22:51:21.000,228,11071691,119725,0,1755384680,13915.519192809988,-1.1892590999996173,53104.68104688 2025-08-16,22:51:22.000,228,11071790,119725,0,1755384681,13915.566346979998,-1.224504749996413,53104.67405976001 2025-08-16,22:51:23.000,228,11071772,120165,0,1755384682,13915.559610669989,-1.2386030099951313,53104.74393096001 2025-08-16,22:51:24.000,228,11071722,119804,0,1755384683,13915.606764839999,-1.2527012700011255,53104.7579052 2025-08-16,22:51:25.000,228,11071736,119565,0,1755384684,13915.620237459989,-1.2667995299998438,53104.79284080001 2025-08-16,22:51:26.000,228,11071670,119605,0,1755384685,13915.633710079994,-1.2527012700011255,53104.702008240005 2025-08-16,22:51:27.000,228,11071741,120005,0,1755384686,13915.748227349999,-1.2597504000004847,53104.750918080004 2025-08-16,22:51:28.000,228,11071733,119685,0,1755384687,13915.775172589994,-1.3020451799966395,53104.79284080001 2025-08-16,22:51:29.000,228,11071772,119685,0,1755384688,13915.82906307,-1.3654873499981477,53104.76489232001 2025-08-16,22:51:30.000,228,11071738,119845,0,1755384689,13915.876217239995,-1.3725364799975068,53104.78585368 2025-08-16,22:51:31.000,228,11071717,119765,0,1755384690,13915.93010772,-1.379585609996866,53104.76489232001 2025-08-16,22:51:32.000,228,11071736,119525,0,1755384691,13915.99073451,-1.4007330000022193,53104.77886656 2025-08-16,22:51:33.000,228,11071729,119645,0,1755384692,13916.06483391999,-1.4430277799983742,53104.79284080001 2025-08-16,22:51:34.000,228,11071724,119485,0,1755384693,13916.03115237,-1.4571260399970924,53104.820789280006 2025-08-16,22:51:35.000,228,11071719,119845,0,1755384694,13916.0513613,-1.492371690001164,53104.77886656 2025-08-16,22:51:36.000,228,11071686,119765,0,1755384695,13916.138933329996,-1.4782734299951699,53104.87668624 2025-08-16,22:51:37.000,228,11071691,119845,0,1755384696,13916.17261488,-1.5276173399979598,53104.88367336 2025-08-16,22:51:38.000,228,11071720,119845,0,1755384697,13916.206296429991,-1.5487647299960372,53104.92559608 2025-08-16,22:51:39.000,228,11071682,119925,0,1755384698,13916.253450600001,-1.5628629900020314,53104.95354456 2025-08-16,22:51:40.000,228,11071759,119765,0,1755384699,13916.381440489997,-1.6192560299969045,53104.98149304001 2025-08-16,22:51:41.000,228,11071755,119804,0,1755384700,13916.381440489997,-1.6333542899956228,53104.939570320006 2025-08-16,22:51:42.000,228,11071698,119645,0,1755384701,13916.394913110002,-1.6897473299977719,53104.939570320006 2025-08-16,22:51:43.000,228,11071743,119485,0,1755384702,13916.394913110002,-1.7249929800018435,53104.97450592 2025-08-16,22:51:44.000,228,11071697,119765,0,1755384703,13916.455539900002,-1.7390912400005618,53105.0723256 2025-08-16,22:51:45.000,228,11071701,119925,0,1755384704,13916.482485139997,-1.7038455899964902,53105.06533848 2025-08-16,22:51:46.000,228,11071719,119765,0,1755384705,13916.549848239993,-1.7179438499952084,53105.01642864 2025-08-16,22:51:47.000,228,11071722,119405,0,1755384706,13916.576793480002,-1.6897473299977719,53105.07931272001 2025-08-16,22:51:48.000,228,11071740,119725,0,1755384707,13916.617211340003,-1.6685999399996945,53105.0723256 2025-08-16,22:51:49.000,228,11071721,120005,0,1755384708,13916.657629199988,-1.7108947199958493,53105.14918392001 2025-08-16,22:51:50.000,228,11071751,119685,0,1755384709,13916.711519679993,-1.7108947199958493,53105.135209680004 2025-08-16,22:51:51.000,228,11071736,119845,0,1755384710,13916.698047059988,-1.7038455899964902,53105.1421968 2025-08-16,22:51:52.000,228,11071750,119765,0,1755384711,13916.772146469993,-1.7108947199958493,53105.17713240001 2025-08-16,22:51:53.000,228,11071709,119925,0,1755384712,13916.785619089998,-1.7038455899964902,53105.18411952 2025-08-16,22:51:54.000,228,11071764,119965,0,1755384713,13916.724992299998,-1.696796459997131,53105.23302936 2025-08-16,22:51:55.000,228,11071676,119804,0,1755384714,13916.765410159998,-1.6685999399996945,53105.24700360001 2025-08-16,22:51:56.000,228,11071692,119765,0,1755384715,13916.826036949999,-1.6897473299977719,53105.274952080006 2025-08-16,22:51:57.000,228,11071739,119685,0,1755384716,13916.846245879999,-1.7390912400005618,53105.302900560004 2025-08-16,22:51:58.000,228,11071701,119845,0,1755384717,13916.819300639989,-1.7813860199967166,53105.302900560004 2025-08-16,22:51:59.000,228,11071680,119804,0,1755384718,13916.799091709989,-1.746140369999921,53105.2819392 2025-08-16,22:52:00.000,228,11071748,119804,0,1755384719,13916.819300639989,-1.7179438499952084,53105.323861920006 2025-08-16,22:52:01.000,228,11071697,119804,0,1755384720,13916.805828019998,-1.7249929800018435,53105.386746 2025-08-16,22:52:02.000,228,11071731,119565,0,1755384721,13916.805828019998,-1.6826981999984127,53105.3518104 2025-08-16,22:52:03.000,228,11071711,119804,0,1755384722,13916.839509569989,-1.6897473299977719,53105.34482328001 2025-08-16,22:52:04.000,228,11071710,119804,0,1755384723,13916.852982189994,-1.696796459997131,53105.43565584001 2025-08-16,22:52:05.000,228,11071701,119525,0,1755384724,13916.778882779989,-1.6122068999975454,53105.372771760005 2025-08-16,22:52:06.000,228,11071744,119804,0,1755384725,13916.772146469993,-1.6826981999984127,53105.442642960006 2025-08-16,22:52:07.000,228,11071728,119445,0,1755384726,13916.826036949999,-1.696796459997131,53105.41469448001 2025-08-16,22:52:08.000,228,11071704,119845,0,1755384727,13916.826036949999,-1.6826981999984127,53105.421681600004 2025-08-16,22:52:09.000,228,11071724,119885,0,1755384728,13916.785619089998,-1.6545016800009762,53105.39373312001 2025-08-16,22:52:10.000,228,11071715,119885,0,1755384729,13916.792355399994,-1.6192560299969045,53105.41469448001 2025-08-16,22:52:11.000,228,11071697,119845,0,1755384730,13916.826036949999,-1.591059509999468,53105.44963008 2025-08-16,22:52:12.000,228,11071753,119645,0,1755384731,13916.846245879999,-1.5840103800001089,53105.421681600004 2025-08-16,22:52:13.000,228,11071729,119845,0,1755384732,13916.846245879999,-1.5981086399988271,53105.44963008 2025-08-16,22:52:14.000,228,11071715,119725,0,1755384733,13916.812564329994,-1.5769612500007497,53105.4566172 2025-08-16,22:52:15.000,228,11071759,119765,0,1755384734,13916.846245879999,-1.5558138599953963,53105.43565584001 2025-08-16,22:52:16.000,228,11071753,119685,0,1755384735,13916.866454809999,-1.5487647299960372,53105.47757856 2025-08-16,22:52:17.000,228,11071676,120005,0,1755384736,13916.852982189994,-1.4994208200005232,53105.41469448001 2025-08-16,22:52:18.000,228,11071756,119725,0,1755384737,13916.866454809999,-1.492371690001164,53105.41469448001 2025-08-16,22:52:19.000,228,11071702,119845,0,1755384738,13916.819300639989,-1.485322560001805,53105.46360432001 2025-08-16,22:52:20.000,228,11071724,119845,0,1755384739,13916.758673849989,-1.4712242999958107,53105.43565584001 2025-08-16,22:52:21.000,228,11071704,119645,0,1755384740,13916.799091709989,-1.4571260399970924,53105.41469448001 2025-08-16,22:52:22.000,228,11071754,119765,0,1755384741,13916.718255989988,-1.4641751699964516,53105.43565584001 2025-08-16,22:52:23.000,228,11071714,119645,0,1755384742,13916.711519679993,-1.4148312600009376,53105.4566172 2025-08-16,22:52:24.000,228,11071657,119765,0,1755384743,13916.745201229998,-1.4218803900002968,53105.421681600004 2025-08-16,22:52:25.000,228,11071756,120005,0,1755384744,13916.704783369998,-1.3936838699955842,53105.44963008 2025-08-16,22:52:26.000,228,11071617,119804,0,1755384745,13916.650892889993,-1.379585609996866,53105.41469448001 2025-08-16,22:52:27.000,228,11071718,119685,0,1755384746,13916.630683959993,-1.4148312600009376,53105.421681600004 2025-08-16,22:52:28.000,228,11071688,119965,0,1755384747,13916.522902999997,-1.4218803900002968,53105.35879752 2025-08-16,22:52:29.000,228,11071669,119685,0,1755384748,13916.529639309992,-1.4007330000022193,53105.421681600004 2025-08-16,22:52:30.000,228,11071702,119845,0,1755384749,13916.482485139997,-1.4712242999958107,53105.442642960006 2025-08-16,22:52:31.000,228,11071690,119605,0,1755384750,13916.401649419997,-1.485322560001805,53105.42866872 2025-08-16,22:52:32.000,228,11071749,119845,0,1755384751,13916.334286320001,-1.4148312600009376,53105.42866872 2025-08-16,22:52:33.000,228,11071758,120165,0,1755384752,13916.314077390001,-1.4782734299951699,53105.39373312001 2025-08-16,22:52:34.000,228,11071731,120005,0,1755384753,13916.239977979996,-1.4500769099977333,53105.421681600004 2025-08-16,22:52:35.000,228,11071787,119605,0,1755384754,13916.287132149992,-1.4430277799983742,53105.41469448001 2025-08-16,22:52:36.000,228,11071666,119804,0,1755384755,13916.266923219991,-1.4994208200005232,53105.386746 2025-08-16,22:52:37.000,228,11071752,119885,0,1755384756,13916.226505359991,-1.4500769099977333,53105.41469448001 2025-08-16,22:52:38.000,228,11071760,119845,0,1755384757,13916.199560119996,-1.4500769099977333,53105.33084904 2025-08-16,22:52:39.000,228,11071680,119765,0,1755384758,13916.15240595,-1.4641751699964516,53105.30988768 2025-08-16,22:52:40.000,228,11071692,119685,0,1755384759,13916.078306539996,-1.4571260399970924,53105.29591344001 2025-08-16,22:52:41.000,228,11071763,119565,0,1755384760,13916.03115237,-1.4500769099977333,53105.26097784 2025-08-16,22:52:42.000,228,11071719,119685,0,1755384761,13916.0513613,-1.4571260399970924,53105.2819392 2025-08-16,22:52:43.000,228,11071755,119765,0,1755384762,13916.06483391999,-1.4148312600009376,53105.253990720004 2025-08-16,22:52:44.000,228,11071701,119845,0,1755384763,13916.06483391999,-1.4007330000022193,53105.253990720004 2025-08-16,22:52:45.000,228,11071734,119725,0,1755384764,13916.03115237,-1.4148312600009376,53105.23302936 2025-08-16,22:52:46.000,228,11071704,120005,0,1755384765,13916.01094344,-1.4077821300015785,53105.205080880005 2025-08-16,22:52:47.000,228,11071753,119565,0,1755384766,13916.02441605999,-1.4077821300015785,53105.16315816 2025-08-16,22:52:48.000,228,11071703,119804,0,1755384767,13915.997470819995,-1.428929519999656,53105.135209680004 2025-08-16,22:52:49.000,228,11071724,119804,0,1755384768,13916.058097609995,-1.386634739996225,53105.19110664 2025-08-16,22:52:50.000,228,11071739,119485,0,1755384769,13916.06483391999,-1.3372908300007111,53105.1421968 2025-08-16,22:52:51.000,228,11071728,119525,0,1755384770,13916.11198809,-1.3231925700019929,53105.14918392001 2025-08-16,22:52:52.000,228,11071705,119645,0,1755384771,13916.11198809,-1.273848659999203,53105.12822256001 2025-08-16,22:52:53.000,228,11071767,119845,0,1755384772,13916.165878569991,-1.273848659999203,53105.12822256001 2025-08-16,22:52:54.000,228,11071808,119765,0,1755384773,13916.15240595,-1.280897789998562,53105.086299840004 2025-08-16,22:52:55.000,228,11071768,119725,0,1755384774,13916.186087499991,-1.2667995299998438,53105.1421968 2025-08-16,22:52:56.000,228,11071699,119765,0,1755384775,13916.239977979996,-1.2597504000004847,53105.107261200006 2025-08-16,22:52:57.000,228,11071765,119565,0,1755384776,13916.239977979996,-1.2597504000004847,53105.1421968 2025-08-16,22:52:58.000,228,11071729,119845,0,1755384777,13916.199560119996,-1.2104064899976947,53105.12822256001 2025-08-16,22:52:59.000,228,11071667,119925,0,1755384778,13916.253450600001,-1.2033573599983356,53105.135209680004 2025-08-16,22:53:00.000,228,11071714,119804,0,1755384779,13916.273659530001,-1.1822099700002582,53105.12123544 2025-08-16,22:53:01.000,228,11071723,119485,0,1755384780,13916.266923219991,-1.1046695400000317,53105.086299840004 2025-08-16,22:53:02.000,228,11071705,119845,0,1755384781,13916.226505359991,-1.0976204100006726,53105.11424832 2025-08-16,22:53:03.000,228,11071656,119645,0,1755384782,13916.206296429991,-1.1046695400000317,53105.086299840004 2025-08-16,22:53:04.000,228,11071677,120045,0,1755384783,13916.233241670001,-1.0835221500019543,53105.11424832 2025-08-16,22:53:05.000,228,11071761,119725,0,1755384784,13916.219769049996,-1.0271291099998052,53105.10027408001 2025-08-16,22:53:06.000,228,11071697,119925,0,1755384785,13916.179351189996,-0.9918834599957336,53105.07931272001 2025-08-16,22:53:07.000,228,11071707,119725,0,1755384786,13916.15240595,-0.9566378099989379,53105.0723256 2025-08-16,22:53:08.000,228,11071691,119725,0,1755384787,13916.17261488,-0.9425395500002196,53105.12822256001 2025-08-16,22:53:09.000,228,11071679,119885,0,1755384788,13916.145669639991,-0.9354904200008605,53105.0723256 2025-08-16,22:53:10.000,228,11071745,119645,0,1755384789,13916.13219702,-0.9566378099989379,53105.11424832 2025-08-16,22:53:11.000,228,11071704,119725,0,1755384790,13916.186087499991,-0.9143430299955071,53105.12123544 2025-08-16,22:53:12.000,228,11071742,120125,0,1755384791,13916.179351189996,-0.9566378099989379,53105.107261200006 2025-08-16,22:53:13.000,228,11071717,119925,0,1755384792,13916.138933329996,-0.9495886799995787,53105.06533848 2025-08-16,22:53:14.000,228,11071731,119645,0,1755384793,13916.17261488,-0.9284412900015013,53105.07931272001 2025-08-16,22:53:15.000,228,11071748,119885,0,1755384794,13916.179351189996,-0.9213921600021422,53105.0723256 2025-08-16,22:53:16.000,228,11071667,119525,0,1755384795,13916.165878569991,-0.9213921600021422,53105.06533848 2025-08-16,22:53:17.000,228,11071756,119565,0,1755384796,13916.19282381,-0.9143430299955071,53105.09328696 2025-08-16,22:53:18.000,228,11071726,119845,0,1755384797,13916.213032740001,-0.907293899996148,53105.135209680004 2025-08-16,22:53:19.000,228,11071711,119845,0,1755384798,13916.233241670001,-0.9002447699967888,53105.156171040006 2025-08-16,22:53:20.000,228,11071736,119725,0,1755384799,13916.273659530001,-0.907293899996148,53105.1421968 2025-08-16,22:53:21.000,228,11071733,119804,0,1755384800,13916.293868460001,-0.9777851999970153,53105.14918392001 2025-08-16,22:53:22.000,228,11071699,119845,0,1755384801,13916.320813699997,-0.9354904200008605,53105.17713240001 2025-08-16,22:53:23.000,228,11071751,120165,0,1755384802,13916.381440489997,-0.963686939998297,53105.205080880005 2025-08-16,22:53:24.000,228,11071651,120005,0,1755384803,13916.448803589992,-0.9848343299963744,53105.18411952 2025-08-16,22:53:25.000,228,11071696,119804,0,1755384804,13916.502694069997,-0.9777851999970153,53105.205080880005 2025-08-16,22:53:26.000,228,11071705,119645,0,1755384805,13916.448803589992,-0.9777851999970153,53105.21905512 2025-08-16,22:53:27.000,228,11071744,119845,0,1755384806,13916.482485139997,-0.9989325899950927,53105.205080880005 2025-08-16,22:53:28.000,228,11071772,119845,0,1755384807,13916.502694069997,-0.9989325899950927,53105.22604224001 2025-08-16,22:53:29.000,228,11071752,119845,0,1755384808,13916.536375620002,-0.9495886799995787,53105.22604224001 2025-08-16,22:53:30.000,228,11071758,119885,0,1755384809,13916.563320859997,-0.9425395500002196,53105.17014528 2025-08-16,22:53:31.000,228,11071692,119845,0,1755384810,13916.536375620002,-0.9707360699976562,53105.26097784 2025-08-16,22:53:32.000,228,11071683,119565,0,1755384811,13916.489221449992,-0.9143430299955071,53105.24700360001 2025-08-16,22:53:33.000,228,11071704,119804,0,1755384812,13916.502694069997,-0.9848343299963744,53105.21905512 2025-08-16,22:53:34.000,228,11071735,120005,0,1755384813,13916.516166690002,-0.9707360699976562,53105.23302936 2025-08-16,22:53:35.000,228,11071737,119765,0,1755384814,13916.502694069997,-0.9495886799995787,53105.26796496001 2025-08-16,22:53:36.000,228,11071684,119845,0,1755384815,13916.462276209997,-0.9284412900015013,53105.274952080006 2025-08-16,22:53:37.000,228,11071687,120005,0,1755384816,13916.428594659992,-0.9002447699967888,53105.253990720004 2025-08-16,22:53:38.000,228,11071773,119804,0,1755384817,13916.401649419997,-0.9143430299955071,53105.26796496001 2025-08-16,22:53:39.000,228,11071681,119965,0,1755384818,13916.388176799992,-0.9143430299955071,53105.274952080006 2025-08-16,22:53:40.000,228,11071751,119845,0,1755384819,13916.415122040002,-0.9002447699967888,53105.29591344001 2025-08-16,22:53:41.000,228,11071696,119725,0,1755384820,13916.448803589992,-0.9566378099989379,53105.33783616 2025-08-16,22:53:42.000,228,11071741,119965,0,1755384821,13916.408385729992,-0.9425395500002196,53105.323861920006 2025-08-16,22:53:43.000,228,11071767,119885,0,1755384822,13916.394913110002,-0.9213921600021422,53105.33783616 2025-08-16,22:53:44.000,228,11071742,119885,0,1755384823,13916.394913110002,-0.9566378099989379,53105.35879752 2025-08-16,22:53:45.000,228,11071742,119885,0,1755384824,13916.381440489997,-0.9143430299955071,53105.3518104 2025-08-16,22:53:46.000,228,11071762,119845,0,1755384825,13916.347758939992,-0.9425395500002196,53105.3518104 2025-08-16,22:53:47.000,228,11071785,119845,0,1755384826,13916.341022629997,-0.9495886799995787,53105.34482328001 2025-08-16,22:53:48.000,228,11071738,119765,0,1755384827,13916.327550009992,-0.9989325899950927,53105.33084904 2025-08-16,22:53:49.000,228,11071722,119845,0,1755384828,13916.253450600001,-0.963686939998297,53105.323861920006 2025-08-16,22:53:50.000,228,11071799,120005,0,1755384829,13916.253450600001,-0.9848343299963744,53105.33084904 2025-08-16,22:53:51.000,228,11071694,119765,0,1755384830,13916.246714289991,-1.020079980000446,53105.33783616 2025-08-16,22:53:52.000,228,11071718,119845,0,1755384831,13916.253450600001,-0.9566378099989379,53105.42866872 2025-08-16,22:53:53.000,228,11071761,119765,0,1755384832,13916.186087499991,-0.9495886799995787,53105.421681600004 2025-08-16,22:53:54.000,228,11071771,119765,0,1755384833,13916.199560119996,-0.9354904200008605,53105.40770736 2025-08-16,22:53:55.000,228,11071750,119804,0,1755384834,13916.15240595,-0.907293899996148,53105.36578464001 2025-08-16,22:53:56.000,228,11071698,119845,0,1755384835,13916.15240595,-0.8790973799987114,53105.33783616 2025-08-16,22:53:57.000,228,11071747,120085,0,1755384836,13916.11198809,-0.9002447699967888,53105.421681600004 2025-08-16,22:53:58.000,228,11071729,119885,0,1755384837,13916.12546070999,-0.8368025999952806,53105.34482328001 2025-08-16,22:53:59.000,228,11071730,120005,0,1755384838,13916.15240595,-0.8297534699959215,53105.37975888 2025-08-16,22:54:00.000,228,11071700,120125,0,1755384839,13916.145669639991,-0.8086060799978441,53105.34482328001 2025-08-16,22:54:01.000,228,11071740,119885,0,1755384840,13916.13219702,-0.7804095600004075,53105.35879752 2025-08-16,22:54:02.000,228,11071708,119845,0,1755384841,13916.15240595,-0.7592621700023301,53105.33783616 2025-08-16,22:54:03.000,228,11071751,119804,0,1755384842,13916.19282381,-0.7663113000016892,53105.386746 2025-08-16,22:54:04.000,228,11071722,119965,0,1755384843,13916.17261488,-0.7451639099963359,53105.35879752 2025-08-16,22:54:05.000,228,11071722,119725,0,1755384844,13916.138933329996,-0.7169673899988993,53105.372771760005 2025-08-16,22:54:06.000,228,11071742,119765,0,1755384845,13916.186087499991,-0.7099182599995402,53105.40770736 2025-08-16,22:54:07.000,228,11071754,119965,0,1755384846,13916.165878569991,-0.7099182599995402,53105.37975888 2025-08-16,22:54:08.000,228,11071755,119725,0,1755384847,13916.165878569991,-0.7099182599995402,53105.34482328001 2025-08-16,22:54:09.000,228,11071752,120165,0,1755384848,13916.213032740001,-0.702869130000181,53105.35879752 2025-08-16,22:54:10.000,228,11071767,119925,0,1755384849,13916.206296429991,-0.6958200000008219,53105.37975888 2025-08-16,22:54:11.000,228,11071670,119804,0,1755384850,13916.17261488,-0.7451639099963359,53105.372771760005 2025-08-16,22:54:12.000,228,11071685,120045,0,1755384851,13916.246714289991,-0.7381147799969767,53105.37975888 2025-08-16,22:54:13.000,228,11071764,119765,0,1755384852,13916.226505359991,-0.7663113000016892,53105.33783616 2025-08-16,22:54:14.000,228,11071779,119925,0,1755384853,13916.206296429991,-0.7733604300010484,53105.372771760005 2025-08-16,22:54:15.000,228,11071687,119804,0,1755384854,13916.253450600001,-0.8015569499984849,53105.442642960006 2025-08-16,22:54:16.000,228,11071753,119804,0,1755384855,13916.226505359991,-0.8015569499984849,53105.33783616 2025-08-16,22:54:17.000,228,11071679,119965,0,1755384856,13916.239977979996,-0.7945078199991258,53105.39373312001 2025-08-16,22:54:18.000,228,11071766,119965,0,1755384857,13916.213032740001,-0.8156552099972032,53105.386746 2025-08-16,22:54:19.000,228,11071678,119965,0,1755384858,13916.206296429991,-0.8720482499993523,53105.43565584001 2025-08-16,22:54:20.000,228,11071772,119605,0,1755384859,13916.17261488,-0.8509008600012749,53105.43565584001 2025-08-16,22:54:21.000,228,11071673,119845,0,1755384860,13916.165878569991,-0.857949990000634,53105.41469448001 2025-08-16,22:54:22.000,228,11071689,119885,0,1755384861,13916.12546070999,-0.8649991199999931,53105.41469448001 2025-08-16,22:54:23.000,228,11071737,119885,0,1755384862,13916.159142259996,-0.857949990000634,53105.442642960006 2025-08-16,22:54:24.000,228,11071732,119725,0,1755384863,13916.13219702,-0.8649991199999931,53105.46360432001 2025-08-16,22:54:25.000,228,11071699,119804,0,1755384864,13916.10525177999,-0.9002447699967888,53105.5264884 2025-08-16,22:54:26.000,228,11071719,119804,0,1755384865,13916.058097609995,-0.8790973799987114,53105.48456568001 2025-08-16,22:54:27.000,228,11071719,119965,0,1755384866,13916.06483391999,-0.8720482499993523,53105.49853992 2025-08-16,22:54:28.000,228,11071722,119845,0,1755384867,13916.03115237,-0.8649991199999931,53105.491552800006 2025-08-16,22:54:29.000,228,11071713,120205,0,1755384868,13916.03115237,-0.8509008600012749,53105.53347552001 2025-08-16,22:54:30.000,228,11071737,119965,0,1755384869,13916.01094344,-0.8227043399965623,53105.5264884 2025-08-16,22:54:31.000,228,11071728,119804,0,1755384870,13916.01094344,-0.8015569499984849,53105.55443688 2025-08-16,22:54:32.000,228,11071680,119725,0,1755384871,13916.02441605999,-0.7945078199991258,53105.51950128 2025-08-16,22:54:33.000,228,11071729,119885,0,1755384872,13916.058097609995,-0.8156552099972032,53105.5264884 2025-08-16,22:54:34.000,228,11071732,119804,0,1755384873,13916.145669639991,-0.7592621700023301,53105.49853992 2025-08-16,22:54:35.000,228,11071729,119845,0,1755384874,13916.186087499991,-0.752213039995695,53105.51251416001 2025-08-16,22:54:36.000,228,11071719,120205,0,1755384875,13916.213032740001,-0.7169673899988993,53105.53347552001 2025-08-16,22:54:37.000,228,11071732,119804,0,1755384876,13916.226505359991,-0.6535252199973911,53105.470591440004 2025-08-16,22:54:38.000,228,11071674,120005,0,1755384877,13916.260186909996,-0.6535252199973911,53105.47757856 2025-08-16,22:54:39.000,228,11071686,119804,0,1755384878,13916.293868460001,-0.6535252199973911,53105.44963008 2025-08-16,22:54:40.000,228,11071717,120165,0,1755384879,13916.314077390001,-0.6323778299993137,53105.49853992 2025-08-16,22:54:41.000,228,11071761,119804,0,1755384880,13916.367967869992,-0.6182795700005954,53105.470591440004 2025-08-16,22:54:42.000,228,11071742,119965,0,1755384881,13916.307341079992,-0.6041813100018771,53105.44963008 2025-08-16,22:54:43.000,228,11071700,119765,0,1755384882,13916.287132149992,-0.5900830499958829,53105.47757856 2025-08-16,22:54:44.000,228,11071716,120125,0,1755384883,13916.287132149992,-0.5407391400003689,53105.48456568001 2025-08-16,22:54:45.000,228,11071710,120125,0,1755384884,13916.320813699997,-0.5266408800016507,53105.491552800006 2025-08-16,22:54:46.000,228,11071693,120085,0,1755384885,13916.367967869992,-0.5618865299984463,53105.48456568001 2025-08-16,22:54:47.000,228,11071764,119925,0,1755384886,13916.334286320001,-0.491395229997579,53105.50552704 2025-08-16,22:54:48.000,228,11071750,119804,0,1755384887,13916.260186909996,-0.5125426199956564,53105.470591440004 2025-08-16,22:54:49.000,228,11071672,119965,0,1755384888,13916.300604769996,-0.5195917500022915,53105.470591440004 2025-08-16,22:54:50.000,228,11071755,119885,0,1755384889,13916.219769049996,-0.5125426199956564,53105.48456568001 2025-08-16,22:54:51.000,228,11071765,120085,0,1755384890,13916.186087499991,-0.5125426199956564,53105.470591440004 2025-08-16,22:54:52.000,228,11071770,120005,0,1755384891,13916.219769049996,-0.47729696999886073,53105.47757856 2025-08-16,22:54:53.000,228,11071726,120005,0,1755384892,13916.219769049996,-0.46319871000014246,53105.48456568001 2025-08-16,22:54:54.000,228,11071684,119565,0,1755384893,13916.11198809,-0.47729696999886073,53105.49853992 2025-08-16,22:54:55.000,228,11071706,119965,0,1755384894,13916.11198809,-0.48434609999821987,53105.470591440004 2025-08-16,22:54:56.000,228,11071706,120005,0,1755384895,13916.08504284999,-0.4491004500014242,53105.5264884 2025-08-16,22:54:57.000,228,11071697,120165,0,1755384896,13916.098515469996,-0.4491004500014242,53105.46360432001 2025-08-16,22:54:58.000,228,11071737,120125,0,1755384897,13916.12546070999,-0.4491004500014242,53105.47757856 2025-08-16,22:54:59.000,228,11071733,119845,0,1755384898,13916.118724399996,-0.4561495800007833,53105.470591440004 2025-08-16,22:55:00.000,228,11071695,119804,0,1755384899,13916.11198809,-0.42090392999671167,53105.51950128 2025-08-16,22:55:01.000,228,11071745,120085,0,1755384900,13916.098515469996,-0.46319871000014246,53105.56142400001 2025-08-16,22:55:02.000,228,11071749,120045,0,1755384901,13916.037888679995,-0.44205132000206504,53105.58238536001 2025-08-16,22:55:03.000,228,11071770,119885,0,1755384902,13916.017679749995,-0.42090392999671167,53105.55443688 2025-08-16,22:55:04.000,228,11071679,119925,0,1755384903,13916.00420712999,-0.4561495800007833,53105.55443688 2025-08-16,22:55:05.000,228,11071716,119965,0,1755384904,13915.936844029995,-0.46319871000014246,53105.55443688 2025-08-16,22:55:06.000,228,11071726,119804,0,1755384905,13915.96378926999,-0.43500218999542994,53105.49853992 2025-08-16,22:55:07.000,228,11071743,119804,0,1755384906,13915.876217239995,-0.4561495800007833,53105.53347552001 2025-08-16,22:55:08.000,228,11071758,119804,0,1755384907,13915.835799379995,-0.41385479999735253,53105.55443688 2025-08-16,22:55:09.000,228,11071752,120165,0,1755384908,13915.815590449994,-0.37860915000055684,53105.50552704 2025-08-16,22:55:10.000,228,11071761,119885,0,1755384909,13915.714545799994,-0.3927074099992751,53105.540462640005 2025-08-16,22:55:11.000,228,11071694,119885,0,1755384910,13915.647182699999,-0.385658279999916,53105.4566172 2025-08-16,22:55:12.000,228,11071759,119845,0,1755384911,13915.559610669989,-0.3504126299958443,53105.46360432001 2025-08-16,22:55:13.000,228,11071718,120285,0,1755384912,13915.492247569993,-0.3081178499996895,53105.46360432001 2025-08-16,22:55:14.000,228,11071741,120005,0,1755384913,13915.384466609998,-0.30106872000033036,53105.46360432001 2025-08-16,22:55:15.000,228,11071708,120005,0,1755384914,13915.303630889997,-0.27992133000225294,53105.4566172 2025-08-16,22:55:16.000,228,11071694,119765,0,1755384915,13915.189113619992,-0.2658230699962587,53105.421681600004 2025-08-16,22:55:17.000,228,11071703,120165,0,1755384916,13915.101541589996,-0.21647916000074474,53105.44963008 2025-08-16,22:55:18.000,228,11071771,119645,0,1755384917,13915.027442179991,-0.2094300300013856,53105.43565584001 2025-08-16,22:55:19.000,228,11071710,119965,0,1755384918,13914.89271598,-0.13188960000115912,53105.41469448001 2025-08-16,22:55:20.000,228,11071704,119845,0,1755384919,13914.79167133,-0.15303698999923654,53105.39373312001 2025-08-16,22:55:21.000,228,11071713,120085,0,1755384920,13914.72430822999,-0.13893873000051826,53105.35879752 2025-08-16,22:55:22.000,228,11071713,119885,0,1755384921,13914.62999989,-0.12484047000179999,53105.33783616 2025-08-16,22:55:23.000,228,11071780,119765,0,1755384922,13914.54242785999,-0.11074220999580575,53105.29591344001 2025-08-16,22:55:24.000,228,11071720,120005,0,1755384923,13914.461592139989,-0.0825456899983692,53105.302900560004 2025-08-16,22:55:25.000,228,11071763,119725,0,1755384924,13914.279711769988,-0.07549655999901006,53105.21905512 2025-08-16,22:55:26.000,228,11071664,120085,0,1755384925,13914.165194499998,-0.07549655999901006,53105.205080880005 2025-08-16,22:55:27.000,228,11071753,119765,0,1755384926,13914.057413540002,-0.06139830000029178,53105.212068 2025-08-16,22:55:28.000,228,11071727,119885,0,1755384927,13913.936159960002,-0.0825456899983692,53105.156171040006 2025-08-16,22:55:29.000,228,11071702,120125,0,1755384928,13913.875533170001,-0.06139830000029178,53105.11424832 2025-08-16,22:55:30.000,228,11071771,120525,0,1755384929,13913.808170069991,-0.11779133999516489,53105.086299840004 2025-08-16,22:55:31.000,228,11071730,119845,0,1755384930,13913.727334349991,-0.13188960000115912,53105.086299840004 2025-08-16,22:55:32.000,228,11071716,119845,0,1755384931,13913.62628969999,-0.15303698999923654,53105.0024544 2025-08-16,22:55:33.000,228,11071708,119645,0,1755384932,13913.52524504999,-0.2446756799981813,53105.0024544 2025-08-16,22:55:34.000,228,11071778,120045,0,1755384933,13913.4915635,-0.16713524999795482,53105.01642864 2025-08-16,22:55:35.000,228,11071759,119804,0,1755384934,13913.44440932999,-0.2094300300013856,53104.96053168001 2025-08-16,22:55:36.000,228,11071747,120125,0,1755384935,13913.34336467999,-0.22352829000010388,53105.00944152001 2025-08-16,22:55:37.000,228,11071723,119925,0,1755384936,13913.28273788999,-0.23762654999882216,53104.988480160006 2025-08-16,22:55:38.000,228,11071775,119925,0,1755384937,13913.215374789994,-0.2869704600016121,53104.939570320006 2025-08-16,22:55:39.000,228,11071762,119925,0,1755384938,13913.188429549999,-0.3292652399977669,53104.939570320006 2025-08-16,22:55:40.000,228,11071720,119845,0,1755384939,13913.148011689998,-0.3433634999964852,53104.84175064001 2025-08-16,22:55:41.000,228,11071774,120045,0,1755384940,13913.100857519988,-0.37860915000055684,53104.869699120005 2025-08-16,22:55:42.000,228,11071708,119845,0,1755384941,13913.060439659988,-0.3715600200011977,53104.80681504 2025-08-16,22:55:43.000,228,11071733,119885,0,1755384942,13912.986340249998,-0.385658279999916,53104.820789280006 2025-08-16,22:55:44.000,228,11071738,119765,0,1755384943,13912.959395010002,-0.41385479999735253,53104.78585368 2025-08-16,22:55:45.000,228,11071698,120085,0,1755384944,13912.925713459997,-0.41385479999735253,53104.78585368 2025-08-16,22:55:46.000,228,11071739,120085,0,1755384945,13912.892031909993,-0.4068056699979934,53104.81380216001 2025-08-16,22:55:47.000,228,11071764,119845,0,1755384946,13912.831405119992,-0.41385479999735253,53104.74393096001 2025-08-16,22:55:48.000,228,11071731,119885,0,1755384947,13912.824668809997,-0.44205132000206504,53104.72296960001 2025-08-16,22:55:49.000,228,11071766,119965,0,1755384948,13912.784250949997,-0.4702478399995016,53104.653098400006 2025-08-16,22:55:50.000,228,11071712,119885,0,1755384949,13912.784250949997,-0.43500218999542994,53104.688034 2025-08-16,22:55:51.000,228,11071756,119965,0,1755384950,13912.777514640002,-0.39975653999863425,53104.63912416 2025-08-16,22:55:52.000,228,11071741,119804,0,1755384951,13912.770778329992,-0.4068056699979934,53104.6181628 2025-08-16,22:55:53.000,228,11071724,119804,0,1755384952,13912.764042019997,-0.385658279999916,53104.63912416 2025-08-16,22:55:54.000,228,11071732,119804,0,1755384953,13912.750569399992,-0.3927074099992751,53104.57624008001 2025-08-16,22:55:55.000,228,11071751,119885,0,1755384954,13912.750569399992,-0.3222161099984078,53104.59021432 2025-08-16,22:55:56.000,228,11071729,119804,0,1755384955,13912.757305710002,-0.31516697999904864,53104.59720144001 2025-08-16,22:55:57.000,228,11071781,119765,0,1755384956,13912.757305710002,-0.33631436999712605,53104.56226584 2025-08-16,22:55:58.000,228,11071759,120165,0,1755384957,13912.750569399992,-0.2940195900009712,53104.50636888001 2025-08-16,22:55:59.000,228,11071702,119885,0,1755384958,13912.737096780002,-0.3081178499996895,53104.50636888001 2025-08-16,22:56:00.000,228,11071742,119725,0,1755384959,13912.730360469992,-0.3292652399977669,53104.513356 2025-08-16,22:56:01.000,228,11071762,120005,0,1755384960,13912.750569399992,-0.33631436999712605,53104.49239464 2025-08-16,22:56:02.000,228,11071787,119765,0,1755384961,13912.757305710002,-0.3433634999964852,53104.47143328 2025-08-16,22:56:03.000,228,11071748,119725,0,1755384962,13912.737096780002,-0.3715600200011977,53104.464446160004 2025-08-16,22:56:04.000,228,11071754,119804,0,1755384963,13912.696678920001,-0.3292652399977669,53104.485407520006 2025-08-16,22:56:05.000,228,11071692,119645,0,1755384964,13912.710151539992,-0.3927074099992751,53104.49239464 2025-08-16,22:56:06.000,228,11071717,119845,0,1755384965,13912.710151539992,-0.4279530599960708,53104.436497680006 2025-08-16,22:56:07.000,228,11071696,119725,0,1755384966,13912.703415229997,-0.39975653999863425,53104.50636888001 2025-08-16,22:56:08.000,228,11071790,120085,0,1755384967,13912.737096780002,-0.36451089000183856,53104.513356 2025-08-16,22:56:09.000,228,11071765,119925,0,1755384968,13912.669733679992,-0.36451089000183856,53104.47143328 2025-08-16,22:56:10.000,228,11071660,119165,0,1755384969,13912.683206299997,-0.3504126299958443,53104.52034312 2025-08-16,22:56:11.000,228,11071764,119725,0,1755384970,13912.683206299997,-0.3504126299958443,53104.52034312 2025-08-16,22:56:12.000,228,11071720,119645,0,1755384971,13912.683206299997,-0.33631436999712605,53104.47143328 2025-08-16,22:56:13.000,228,11071737,119804,0,1755384972,13912.615843200001,-0.31516697999904864,53104.436497680006 2025-08-16,22:56:14.000,228,11071719,119645,0,1755384973,13912.676469990001,-0.2869704600016121,53104.52034312 2025-08-16,22:56:15.000,228,11071740,120045,0,1755384974,13912.656261060001,-0.27287219999561785,53104.415536320004 2025-08-16,22:56:16.000,228,11071757,119645,0,1755384975,13912.629315819991,-0.23762654999882216,53104.436497680006 2025-08-16,22:56:17.000,228,11071734,119845,0,1755384976,13912.602370579996,-0.23762654999882216,53104.485407520006 2025-08-16,22:56:18.000,228,11071719,119765,0,1755384977,13912.629315819991,-0.23762654999882216,53104.47842040001 2025-08-16,22:56:19.000,228,11071704,120165,0,1755384978,13912.602370579996,-0.22352829000010388,53104.45047192 2025-08-16,22:56:20.000,228,11071729,119725,0,1755384979,13912.636052130001,-0.19533176999539137,53104.40156208 2025-08-16,22:56:21.000,228,11071700,119565,0,1755384980,13912.582161649996,-0.21647916000074474,53104.42951056001 2025-08-16,22:56:22.000,228,11071718,119645,0,1755384981,13912.575425340001,-0.1812335099966731,53104.47143328 2025-08-16,22:56:23.000,228,11071741,120125,0,1755384982,13912.568689029991,-0.22352829000010388,53104.50636888001 2025-08-16,22:56:24.000,228,11071742,119845,0,1755384983,13912.53500748,-0.23762654999882216,53104.50636888001 2025-08-16,22:56:25.000,228,11071806,119885,0,1755384984,13912.528271169991,-0.2094300300013856,53104.45047192 2025-08-16,22:56:26.000,228,11071734,119605,0,1755384985,13912.561952719996,-0.23057741999946302,53104.464446160004 2025-08-16,22:56:27.000,228,11071742,119845,0,1755384986,13912.528271169991,-0.25172480999754043,53104.485407520006 2025-08-16,22:56:28.000,228,11071715,119925,0,1755384987,13912.521534859996,-0.25877393999689957,53104.57624008001 2025-08-16,22:56:29.000,228,11071722,119725,0,1755384988,13912.548480099991,-0.27287219999561785,53104.464446160004 2025-08-16,22:56:30.000,228,11071770,119685,0,1755384989,13912.55521641,-0.2940195900009712,53104.45745904001 2025-08-16,22:56:31.000,228,11071749,119725,0,1755384990,13912.575425340001,-0.3081178499996895,53104.49239464 2025-08-16,22:56:32.000,228,11071729,119804,0,1755384991,13912.541743789996,-0.2940195900009712,53104.4434848 2025-08-16,22:56:33.000,228,11071660,119845,0,1755384992,13912.528271169991,-0.3433634999964852,53104.4434848 2025-08-16,22:56:34.000,228,11071709,119845,0,1755384993,13912.55521641,-0.3081178499996895,53104.42252344 2025-08-16,22:56:35.000,228,11071747,119885,0,1755384994,13912.55521641,-0.3222161099984078,53104.49239464 2025-08-16,22:56:36.000,228,11071697,119804,0,1755384995,13912.568689029991,-0.31516697999904864,53104.436497680006 2025-08-16,22:56:37.000,228,11071750,120005,0,1755384996,13912.588897959991,-0.3292652399977669,53104.4434848 2025-08-16,22:56:38.000,228,11071788,119885,0,1755384997,13912.602370579996,-0.2869704600016121,53104.42252344 2025-08-16,22:56:39.000,228,11071784,119645,0,1755384998,13912.561952719996,-0.25877393999689957,53104.42252344 2025-08-16,22:56:40.000,228,11071740,119965,0,1755384999,13912.588897959991,-0.22352829000010388,53104.45745904001 2025-08-16,22:56:41.000,228,11071744,120165,0,1755385000,13912.602370579996,-0.23057741999946302,53104.40854920001 2025-08-16,22:56:42.000,228,11071799,119804,0,1755385001,13912.588897959991,-0.17418437999731395,53104.415536320004 2025-08-16,22:56:43.000,228,11071713,120005,0,1755385002,13912.528271169991,-0.18828263999603223,53104.40156208 2025-08-16,22:56:44.000,228,11071741,119725,0,1755385003,13912.548480099991,-0.16713524999795482,53104.415536320004 2025-08-16,22:56:45.000,228,11071758,119765,0,1755385004,13912.49458962,-0.1459878599998774,53104.40854920001 2025-08-16,22:56:46.000,228,11071677,119885,0,1755385005,13912.47438069,-0.11779133999516489,53104.32470376 2025-08-16,22:56:47.000,228,11071773,119405,0,1755385006,13912.46764437999,-0.06139830000029178,53104.34566512 2025-08-16,22:56:48.000,228,11071759,119765,0,1755385007,13912.43396283,-0.012054389997501858,53104.33867800001 2025-08-16,22:56:49.000,228,11071742,119845,0,1755385008,13912.36659972999,0.009093000000575557,53104.25483256 2025-08-16,22:56:50.000,228,11071710,119645,0,1755385009,13912.400281279995,0.030240389998652972,53104.26181968001 2025-08-16,22:56:51.000,228,11071724,119885,0,1755385010,13912.34639079999,0.05843691000336548,53104.24085832001 2025-08-16,22:56:52.000,228,11071793,119645,0,1755385011,13912.380072349995,0.12187908000487369,53104.32470376 2025-08-16,22:56:53.000,228,11071691,120005,0,1755385012,13912.380072349995,0.11482994999823859,53104.33867800001 2025-08-16,22:56:54.000,228,11071735,119804,0,1755385013,13912.339654489995,0.19237037999846507,53104.3037424 2025-08-16,22:56:55.000,228,11071750,119765,0,1755385014,13912.30597293999,0.1430264700029511,53104.3037424 2025-08-16,22:56:56.000,228,11071755,119804,0,1755385015,13912.29250032,0.1994195099978242,53104.28278104 2025-08-16,22:56:57.000,228,11071716,119845,0,1755385016,13912.319445559995,0.22056690000317758,53104.31072952001 2025-08-16,22:56:58.000,228,11071761,119485,0,1755385017,13912.27229139,0.24876342000061413,53104.27579392 2025-08-16,22:56:59.000,228,11071779,119804,0,1755385018,13912.258818769995,0.29810733000340406,53104.24085832001 2025-08-16,22:57:00.000,228,11071756,120045,0,1755385019,13912.26555507999,0.3192547200014815,53104.28976816001 2025-08-16,22:57:01.000,228,11071729,119845,0,1755385020,13912.23187353,0.39679515000170795,53104.24085832001 2025-08-16,22:57:02.000,228,11071757,119565,0,1755385021,13912.2116646,0.3897460200023488,53104.198935600005 2025-08-16,22:57:03.000,228,11071780,119885,0,1755385022,13912.27229139,0.39679515000170795,53104.25483256 2025-08-16,22:57:04.000,228,11071751,120005,0,1755385023,13912.22513721999,0.39679515000170795,53104.28278104 2025-08-16,22:57:05.000,228,11071764,119565,0,1755385024,13912.14430149999,0.41794253999978537,53104.24085832001 2025-08-16,22:57:06.000,228,11071732,119965,0,1755385025,13912.157774119994,0.41794253999978537,53104.21989696001 2025-08-16,22:57:07.000,228,11071737,119565,0,1755385026,13912.15103781,0.4249916699991445,53104.2338712 2025-08-16,22:57:08.000,228,11071736,120085,0,1755385027,13912.10388363999,0.41089341000042623,53104.24085832001 2025-08-16,22:57:09.000,228,11071660,119925,0,1755385028,13912.11061995,0.3826968900029897,53104.2338712 2025-08-16,22:57:10.000,228,11071731,120005,0,1755385029,13912.06346577999,0.4038442800010671,53104.198935600005 2025-08-16,22:57:11.000,228,11071718,119605,0,1755385030,13912.016311609994,0.41089341000042623,53104.26181968001 2025-08-16,22:57:12.000,228,11071736,119804,0,1755385031,13911.948948509998,0.37564776000363054,53104.22688408 2025-08-16,22:57:13.000,228,11071743,119765,0,1755385032,13911.935475889994,0.4038442800010671,53104.20592272 2025-08-16,22:57:14.000,228,11071689,119965,0,1755385033,13911.895058029993,0.4038442800010671,53104.247845440004 2025-08-16,22:57:15.000,228,11071740,119685,0,1755385034,13911.868112789998,0.41794253999978537,53104.21290984 2025-08-16,22:57:16.000,228,11071664,120005,0,1755385035,13911.807485999998,0.41089341000042623,53104.21290984 2025-08-16,22:57:17.000,228,11071767,119645,0,1755385036,13911.746859209998,0.48138471000129357,53104.19194848001 2025-08-16,22:57:18.000,228,11071736,119685,0,1755385037,13911.746859209998,0.4461390600044979,53104.20592272 2025-08-16,22:57:19.000,228,11071779,119685,0,1755385038,13911.719913970002,0.453188190003857,53104.198935600005 2025-08-16,22:57:20.000,228,11071805,119925,0,1755385039,13911.706441349997,0.4461390600044979,53104.17098712001 2025-08-16,22:57:21.000,228,11071779,119725,0,1755385040,13911.612133009992,0.47433558000193443,53104.13605152 2025-08-16,22:57:22.000,228,11071769,119845,0,1755385041,13911.605396699997,0.4884338400006527,53104.198935600005 2025-08-16,22:57:23.000,228,11071730,119725,0,1755385042,13911.618869320002,0.5236794900047244,53104.19194848001 2025-08-16,22:57:24.000,228,11071704,120125,0,1755385043,13911.632341939992,0.5800725299995975,53104.15701288 2025-08-16,22:57:25.000,228,11071706,119804,0,1755385044,13911.605396699997,0.55892514000152,53104.14303864001 2025-08-16,22:57:26.000,228,11071787,119925,0,1755385045,13911.585187769997,0.5518760100021609,53104.19194848001 2025-08-16,22:57:27.000,228,11071813,119845,0,1755385046,13911.598660390002,0.5659742700008792,53104.17797424 2025-08-16,22:57:28.000,228,11071752,120045,0,1755385047,13911.625605629997,0.5800725299995975,53104.18496136 2025-08-16,22:57:29.000,228,11071749,119685,0,1755385048,13911.605396699997,0.5871216599989566,53104.164 2025-08-16,22:57:30.000,228,11071794,120045,0,1755385049,13911.625605629997,0.5730234000002383,53104.14303864001 2025-08-16,22:57:31.000,228,11071783,120125,0,1755385050,13911.659287180002,0.6012199199976749,53104.17098712001 2025-08-16,22:57:32.000,228,11071743,119885,0,1755385051,13911.625605629997,0.5730234000002383,53104.04521896 2025-08-16,22:57:33.000,228,11071771,119765,0,1755385052,13911.639078250002,0.5730234000002383,53104.0591932 2025-08-16,22:57:34.000,228,11071699,119965,0,1755385053,13911.672759799992,0.5730234000002383,53104.01727048 2025-08-16,22:57:35.000,228,11071790,119845,0,1755385054,13911.659287180002,0.5448268800028018,53104.00329624001 2025-08-16,22:57:36.000,228,11071731,120005,0,1755385055,13911.692968729993,0.55892514000152,53104.04521896 2025-08-16,22:57:37.000,228,11071801,119965,0,1755385056,13911.632341939992,0.5518760100021609,53104.04521896 2025-08-16,22:57:38.000,228,11071733,119845,0,1755385057,13911.625605629997,0.55892514000152,53104.01028336 2025-08-16,22:57:39.000,228,11071727,119885,0,1755385058,13911.645814559997,0.5518760100021609,53104.01028336 2025-08-16,22:57:40.000,228,11071748,119885,0,1755385059,13911.645814559997,0.5941707899983157,53104.06618032 2025-08-16,22:57:41.000,228,11071797,120085,0,1755385060,13911.659287180002,0.5095812299987301,53104.031244720005 2025-08-16,22:57:42.000,228,11071754,120325,0,1755385061,13911.713177659993,0.5800725299995975,53104.01727048 2025-08-16,22:57:43.000,228,11071770,119565,0,1755385062,13911.706441349997,0.5941707899983157,53104.01028336 2025-08-16,22:57:44.000,228,11071727,120045,0,1755385063,13911.713177659993,0.60826905000431,53104.0591932 2025-08-16,22:57:45.000,228,11071784,120005,0,1755385064,13911.740122900002,0.6012199199976749,53104.0591932 2025-08-16,22:57:46.000,228,11071733,120205,0,1755385065,13911.767068139998,0.6153181800036691,53104.06618032 2025-08-16,22:57:47.000,228,11071753,119965,0,1755385066,13911.800749689988,0.60826905000431,53104.080154560004 2025-08-16,22:57:48.000,228,11071733,119845,0,1755385067,13911.881585409988,0.6223673100030283,53104.07316744001 2025-08-16,22:57:49.000,228,11071711,120165,0,1755385068,13911.888321719998,0.6153181800036691,53104.08714168 2025-08-16,22:57:50.000,228,11071753,119804,0,1755385069,13911.901794339989,0.6153181800036691,53104.0591932 2025-08-16,22:57:51.000,228,11071739,120085,0,1755385070,13911.922003269989,0.6435147000011057,53104.09412880001 2025-08-16,22:57:52.000,228,11071782,120005,0,1755385071,13912.002838989989,0.6223673100030283,53104.101115920006 2025-08-16,22:57:53.000,228,11071747,120045,0,1755385072,13912.076938399994,0.6223673100030283,53104.04521896 2025-08-16,22:57:54.000,228,11071772,119885,0,1755385073,13912.15103781,0.6435147000011057,53104.03823184 2025-08-16,22:57:55.000,228,11071771,120325,0,1755385074,13912.157774119994,0.6364655700017465,53104.09412880001 2025-08-16,22:57:56.000,228,11071775,119965,0,1755385075,13912.23187353,0.6576129599998239,53104.031244720005 2025-08-16,22:57:57.000,228,11071753,120125,0,1755385076,13912.29250032,0.6576129599998239,53104.11509016 2025-08-16,22:57:58.000,228,11071694,120125,0,1755385077,13912.31270925,0.6717112199985422,53104.11509016 2025-08-16,22:57:59.000,228,11071729,119965,0,1755385078,13912.380072349995,0.6505638300004648,53104.101115920006 2025-08-16,22:58:00.000,228,11071756,120125,0,1755385079,13912.400281279995,0.6576129599998239,53104.13605152 2025-08-16,22:58:01.000,228,11071770,120085,0,1755385080,13912.51479855,0.6717112199985422,53104.12207728001 2025-08-16,22:58:02.000,228,11071751,119925,0,1755385081,13912.521534859996,0.7069568700026139,53104.11509016 2025-08-16,22:58:03.000,228,11071784,120005,0,1755385082,13912.51479855,0.714006000001973,53104.10810304 2025-08-16,22:58:04.000,228,11071700,119845,0,1755385083,13912.575425340001,0.7492516499987687,53104.13605152 2025-08-16,22:58:05.000,228,11071780,119804,0,1755385084,13912.615843200001,0.7492516499987687,53104.12207728001 2025-08-16,22:58:06.000,228,11071711,120045,0,1755385085,13912.575425340001,0.7069568700026139,53104.21290984 2025-08-16,22:58:07.000,228,11071750,120085,0,1755385086,13912.561952719996,0.7422025199994096,53104.19194848001 2025-08-16,22:58:08.000,228,11071740,120125,0,1755385087,13912.622579509996,0.7633499100047629,53104.20592272 2025-08-16,22:58:09.000,228,11071731,120005,0,1755385088,13912.588897959991,0.7703990400041221,53104.28278104 2025-08-16,22:58:10.000,228,11071705,120045,0,1755385089,13912.541743789996,0.7422025199994096,53104.198935600005 2025-08-16,22:58:11.000,228,11071728,120005,0,1755385090,13912.49458962,0.7492516499987687,53104.2338712 2025-08-16,22:58:12.000,228,11071705,119885,0,1755385091,13912.48785330999,0.7633499100047629,53104.26181968001 2025-08-16,22:58:13.000,228,11071730,120005,0,1755385092,13912.48785330999,0.7703990400041221,53104.21290984 2025-08-16,22:58:14.000,228,11071752,120045,0,1755385093,13912.47438069,0.7492516499987687,53104.27579392 2025-08-16,22:58:15.000,228,11071753,119885,0,1755385094,13912.440699139996,0.714006000001973,53104.26181968001 2025-08-16,22:58:16.000,228,11071802,120165,0,1755385095,13912.39354497,0.7351533900000504,53104.268806800006 2025-08-16,22:58:17.000,228,11071737,120005,0,1755385096,13912.43396283,0.7422025199994096,53104.32470376 2025-08-16,22:58:18.000,228,11071779,120085,0,1755385097,13912.339654489995,0.7351533900000504,53104.32470376 2025-08-16,22:58:19.000,228,11071737,120485,0,1755385098,13912.34639079999,0.714006000001973,53104.32470376 2025-08-16,22:58:20.000,228,11071721,119804,0,1755385099,13912.31270925,0.7492516499987687,53104.3736136 2025-08-16,22:58:21.000,228,11071768,120205,0,1755385100,13912.238609839995,0.7633499100047629,53104.366626480005 2025-08-16,22:58:22.000,228,11071753,119965,0,1755385101,13912.23187353,0.7563007799981278,53104.40854920001 2025-08-16,22:58:23.000,228,11071761,120165,0,1755385102,13912.2116646,0.6999077400032547,53104.415536320004 2025-08-16,22:58:24.000,228,11071718,120205,0,1755385103,13912.18471935999,0.7563007799981278,53104.4434848 2025-08-16,22:58:25.000,228,11071766,119925,0,1755385104,13912.18471935999,0.7633499100047629,53104.42951056001 2025-08-16,22:58:26.000,228,11071692,120085,0,1755385105,13912.11061995,0.7492516499987687,53104.436497680006 2025-08-16,22:58:27.000,228,11071750,120125,0,1755385106,13912.08367470999,0.7422025199994096,53104.47842040001 2025-08-16,22:58:28.000,228,11071785,120205,0,1755385107,13911.989366369999,0.7633499100047629,53104.42951056001 2025-08-16,22:58:29.000,228,11071758,120045,0,1755385108,13911.942212199989,0.7351533900000504,53104.38758784001 2025-08-16,22:58:30.000,228,11071758,120165,0,1755385109,13911.895058029993,0.7422025199994096,53104.45047192 2025-08-16,22:58:31.000,228,11071718,120125,0,1755385110,13911.901794339989,0.7351533900000504,53104.436497680006 2025-08-16,22:58:32.000,228,11071750,120165,0,1755385111,13911.895058029993,0.7915464300021995,53104.485407520006 2025-08-16,22:58:33.000,228,11071691,119925,0,1755385112,13911.901794339989,0.7985955600015586,53104.47143328 2025-08-16,22:58:34.000,228,11071706,120005,0,1755385113,13911.874849099993,0.7703990400041221,53104.49239464 2025-08-16,22:58:35.000,228,11071752,120125,0,1755385114,13911.881585409988,0.7774481700034812,53104.49239464 2025-08-16,22:58:36.000,228,11071690,120125,0,1755385115,13911.854640169993,0.7633499100047629,53104.464446160004 2025-08-16,22:58:37.000,228,11071732,120245,0,1755385116,13911.874849099993,0.7351533900000504,53104.42252344 2025-08-16,22:58:38.000,228,11071735,120325,0,1755385117,13911.827694929998,0.7351533900000504,53104.4434848 2025-08-16,22:58:39.000,228,11071772,120045,0,1755385118,13911.807485999998,0.7422025199994096,53104.47842040001 2025-08-16,22:58:40.000,228,11071694,119965,0,1755385119,13911.834431239993,0.7563007799981278,53104.50636888001 2025-08-16,22:58:41.000,228,11071728,120125,0,1755385120,13911.854640169993,0.7281042600006913,53104.49239464 2025-08-16,22:58:42.000,228,11071745,119885,0,1755385121,13911.854640169993,0.7633499100047629,53104.47143328 2025-08-16,22:58:43.000,228,11071774,119845,0,1755385122,13911.881585409988,0.7774481700034812,53104.49938176 2025-08-16,22:58:44.000,228,11071750,120245,0,1755385123,13911.901794339989,0.7633499100047629,53104.52733024001 2025-08-16,22:58:45.000,228,11071740,120205,0,1755385124,13911.948948509998,0.7422025199994096,53104.50636888001 2025-08-16,22:58:46.000,228,11071706,119845,0,1755385125,13911.928739579998,0.7492516499987687,53104.5482916 2025-08-16,22:58:47.000,228,11071735,120245,0,1755385126,13911.942212199989,0.7774481700034812,53104.52733024001 2025-08-16,22:58:48.000,228,11071707,120125,0,1755385127,13911.922003269989,0.7492516499987687,53104.56226584 2025-08-16,22:58:49.000,228,11071757,120045,0,1755385128,13911.847903859998,0.7210551300013321,53104.54130448 2025-08-16,22:58:50.000,228,11071750,120285,0,1755385129,13911.854640169993,0.7069568700026139,53104.534317360005 2025-08-16,22:58:51.000,228,11071742,120045,0,1755385130,13911.881585409988,0.6928586100038956,53104.59021432 2025-08-16,22:58:52.000,228,11071760,120165,0,1755385131,13911.881585409988,0.7210551300013321,53104.604188560006 2025-08-16,22:58:53.000,228,11071773,120165,0,1755385132,13911.908530649998,0.6717112199985422,53104.63912416 2025-08-16,22:58:54.000,228,11071721,120285,0,1755385133,13911.908530649998,0.6787603499979014,53104.632137040004 2025-08-16,22:58:55.000,228,11071779,120085,0,1755385134,13911.895058029993,0.6435147000011057,53104.70899536 2025-08-16,22:58:56.000,228,11071784,120485,0,1755385135,13911.847903859998,0.6646620899991831,53104.66707264 2025-08-16,22:58:57.000,228,11071755,120325,0,1755385136,13911.874849099993,0.6505638300004648,53104.72995672 2025-08-16,22:58:58.000,228,11071808,120245,0,1755385137,13911.908530649998,0.60826905000431,53104.72995672 2025-08-16,22:58:59.000,228,11071748,120485,0,1755385138,13911.874849099993,0.6505638300004648,53104.72995672 2025-08-16,22:59:00.000,228,11071749,120005,0,1755385139,13911.922003269989,0.6153181800036691,53104.79284080001 2025-08-16,22:59:01.000,228,11071737,120125,0,1755385140,13911.935475889994,0.6223673100030283,53104.76489232001 2025-08-16,22:59:02.000,228,11071821,120325,0,1755385141,13911.982630059989,0.6364655700017465,53104.76489232001 2025-08-16,22:59:03.000,228,11071790,120525,0,1755385142,13912.002838989989,0.60826905000431,53104.820789280006 2025-08-16,22:59:04.000,228,11071705,120245,0,1755385143,13912.04325684999,0.5941707899983157,53104.820789280006 2025-08-16,22:59:05.000,228,11071733,120525,0,1755385144,13912.06346577999,0.6012199199976749,53104.84175064001 2025-08-16,22:59:06.000,228,11071767,120205,0,1755385145,13912.097147329994,0.5800725299995975,53104.85572488 2025-08-16,22:59:07.000,228,11071774,120125,0,1755385146,13912.13082888,0.5800725299995975,53104.820789280006 2025-08-16,22:59:08.000,228,11071683,120165,0,1755385147,13912.17124674,0.6294164400023874,53104.84175064001 2025-08-16,22:59:09.000,228,11071735,120645,0,1755385148,13912.218400909995,0.6505638300004648,53104.88367336 2025-08-16,22:59:10.000,228,11071794,120165,0,1755385149,13912.258818769995,0.6435147000011057,53104.8976476 2025-08-16,22:59:11.000,228,11071745,120165,0,1755385150,13912.299236629995,0.6505638300004648,53104.85572488 2025-08-16,22:59:12.000,228,11071831,120125,0,1755385151,13912.37333604,0.6646620899991831,53104.918608960004 2025-08-16,22:59:13.000,228,11071797,120485,0,1755385152,13912.45417176,0.6435147000011057,53104.94655744 2025-08-16,22:59:14.000,228,11071769,120245,0,1755385153,13912.46764437999,0.6646620899991831,53104.96053168001 2025-08-16,22:59:15.000,228,11071773,120245,0,1755385154,13912.615843200001,0.6435147000011057,53104.95354456 2025-08-16,22:59:16.000,228,11071723,120525,0,1755385155,13912.716887850002,0.6646620899991831,53105.03040288001 2025-08-16,22:59:17.000,228,11071782,120405,0,1755385156,13912.723624159997,0.7210551300013321,53105.03040288001 2025-08-16,22:59:18.000,228,11071715,120325,0,1755385157,13912.811196189992,0.6999077400032547,53105.11424832 2025-08-16,22:59:19.000,228,11071738,120365,0,1755385158,13912.844877739997,0.6928586100038956,53105.10027408001 2025-08-16,22:59:20.000,228,11071806,120805,0,1755385159,13912.918977150002,0.7069568700026139,53105.09328696 2025-08-16,22:59:21.000,228,11071733,120285,0,1755385160,13912.966131319998,0.6999077400032547,53105.0723256 2025-08-16,22:59:22.000,228,11071798,120565,0,1755385161,13913.020021799988,0.7069568700026139,53105.16315816 2025-08-16,22:59:23.000,228,11071735,120405,0,1755385162,13913.046967039998,0.6928586100038956,53105.17014528 2025-08-16,22:59:24.000,228,11071783,120445,0,1755385163,13913.094121209993,0.6999077400032547,53105.19809376001 2025-08-16,22:59:25.000,228,11071755,120285,0,1755385164,13913.121066449989,0.7281042600006913,53105.17713240001 2025-08-16,22:59:26.000,228,11071752,120485,0,1755385165,13913.141275379989,0.714006000001973,53105.274952080006 2025-08-16,22:59:27.000,228,11071747,120285,0,1755385166,13913.201902169989,0.6717112199985422,53105.24700360001 2025-08-16,22:59:28.000,228,11071726,120245,0,1755385167,13913.208638479999,0.7069568700026139,53105.2819392 2025-08-16,22:59:29.000,228,11071769,120445,0,1755385168,13913.235583719994,0.6999077400032547,53105.30988768 2025-08-16,22:59:30.000,228,11071780,120325,0,1755385169,13913.215374789994,0.6858094800045365,53105.323861920006 2025-08-16,22:59:31.000,228,11071784,120405,0,1755385170,13913.255792649994,0.6928586100038956,53105.39373312001 2025-08-16,22:59:32.000,228,11071749,120365,0,1755385171,13913.289474199999,0.7069568700026139,53105.40770736 2025-08-16,22:59:33.000,228,11071769,120325,0,1755385172,13913.336628369994,0.7281042600006913,53105.40770736 2025-08-16,22:59:34.000,228,11071768,120365,0,1755385173,13913.30294681999,0.7492516499987687,53105.470591440004 2025-08-16,22:59:35.000,228,11071721,120445,0,1755385174,13913.336628369994,0.7633499100047629,53105.51251416001 2025-08-16,22:59:36.000,228,11071777,120365,0,1755385175,13913.34336467999,0.7492516499987687,53105.51950128 2025-08-16,22:59:37.000,228,11071732,120445,0,1755385176,13913.377046229994,0.7492516499987687,53105.5264884 2025-08-16,22:59:38.000,228,11071698,120565,0,1755385177,13913.377046229994,0.7985955600015586,53105.58238536001 2025-08-16,22:59:39.000,228,11071747,120725,0,1755385178,13913.36357360999,0.8126938200002769,53105.5963596 2025-08-16,22:59:40.000,228,11071771,120525,0,1755385179,13913.32989206,0.8338412099983543,53105.589372480004 2025-08-16,22:59:41.000,228,11071706,120485,0,1755385180,13913.336628369994,0.8338412099983543,53105.62430808 2025-08-16,22:59:42.000,228,11071766,120525,0,1755385181,13913.34336467999,0.8408903399977135,53105.63129520001 2025-08-16,22:59:43.000,228,11071741,120685,0,1755385182,13913.356837299994,0.8479394700043485,53105.65225656001 2025-08-16,22:59:44.000,228,11071782,120445,0,1755385183,13913.35010099,0.8620377300030668,53105.68719216 2025-08-16,22:59:45.000,228,11071700,120485,0,1755385184,13913.377046229994,0.8761359900017851,53105.6662308 2025-08-16,22:59:46.000,228,11071697,120445,0,1755385185,13913.41072778,0.8902342500005034,53105.70116640001 2025-08-16,22:59:47.000,228,11071710,120565,0,1755385186,13913.377046229994,0.9184307699979399,53105.72212776 2025-08-16,22:59:48.000,228,11071751,120885,0,1755385187,13913.457881949995,0.9395781600032933,53105.778024720006 2025-08-16,22:59:49.000,228,11071801,120525,0,1755385188,13913.498299809995,0.9184307699979399,53105.74308912 2025-08-16,22:59:50.000,228,11071747,120645,0,1755385189,13913.54545397999,0.9536764200020116,53105.736102 2025-08-16,22:59:51.000,228,11071689,120805,0,1755385190,13913.56566290999,1.0100694600041606,53105.77103760001 2025-08-16,22:59:52.000,228,11071776,120725,0,1755385191,13913.57239922,1.0523642400003155,53105.736102 2025-08-16,22:59:53.000,228,11071739,120805,0,1755385192,13913.599344459995,1.0664624999990338,53105.81296032 2025-08-16,22:59:54.000,228,11071726,120645,0,1755385193,13913.599344459995,1.0594133699996746,53105.778024720006 2025-08-16,22:59:55.000,228,11071720,120885,0,1755385194,13913.60608076999,1.1017081500031054,53105.778024720006 2025-08-16,22:59:56.000,228,11071742,120765,0,1755385195,13913.6936528,1.1087572800024645,53105.79199896 2025-08-16,22:59:57.000,228,11071767,120565,0,1755385196,13913.727334349991,1.129904670000542,53105.69417928 2025-08-16,22:59:58.000,228,11071723,120445,0,1755385197,13913.75427959,1.2144942300001276,53105.75007624001 2025-08-16,22:59:59.000,228,11071680,120805,0,1755385198,13913.740806969996,1.1933468400020502,53105.78501184 2025-08-16,23:00:00.000,228,11071723,120845,0,1755385199,13913.77448852,1.2285924899988458,53105.74308912 2025-08-16,23:00:01.000,228,11071741,120765,0,1755385200,13913.814906380001,1.2638381400029175,53105.77103760001 2025-08-16,23:00:02.000,228,11071729,120565,0,1755385201,13913.808170069991,1.3061329199990723,53105.75007624001 2025-08-16,23:00:03.000,228,11071714,120805,0,1755385202,13913.808170069991,1.3061329199990723,53105.70116640001 2025-08-16,23:00:04.000,228,11071743,120885,0,1755385203,13913.814906380001,1.3484277000025031,53105.76405048 2025-08-16,23:00:05.000,228,11071768,120805,0,1755385204,13913.794697450001,1.3484277000025031,53105.708153520005 2025-08-16,23:00:06.000,228,11071688,120765,0,1755385205,13913.801433759996,1.3766242199999397,53105.708153520005 2025-08-16,23:00:07.000,228,11071715,120765,0,1755385206,13913.814906380001,1.4118698700040113,53105.72212776 2025-08-16,23:00:08.000,228,11071714,120845,0,1755385207,13913.855324240001,1.447115520000807,53105.736102 2025-08-16,23:00:09.000,228,11071730,120965,0,1755385208,13913.868796859992,1.4682629099988844,53105.79898608001 2025-08-16,23:00:10.000,228,11071751,120925,0,1755385209,13913.895742100001,1.4541646500001661,53105.70116640001 2025-08-16,23:00:11.000,228,11071703,120765,0,1755385210,13913.909214719992,1.5176068200016744,53105.75007624001 2025-08-16,23:00:12.000,228,11071815,121125,0,1755385211,13913.956368890002,1.5246559500010335,53105.71514064 2025-08-16,23:00:13.000,228,11071781,120725,0,1755385212,13913.990050439992,1.545803339999111,53105.76405048 2025-08-16,23:00:14.000,228,11071709,120685,0,1755385213,13914.016995680002,1.5317050800003926,53105.81994744001 2025-08-16,23:00:15.000,228,11071696,121125,0,1755385214,13914.016995680002,1.5739998600038234,53105.76405048 2025-08-16,23:00:16.000,228,11071733,121205,0,1755385215,13914.016995680002,1.5387542099997518,53105.78501184 2025-08-16,23:00:17.000,228,11071782,120765,0,1755385216,13914.057413540002,1.545803339999111,53105.79898608001 2025-08-16,23:00:18.000,228,11071709,121205,0,1755385217,13914.043940919997,1.5246559500010335,53105.757063360004 2025-08-16,23:00:19.000,228,11071724,121005,0,1755385218,13914.091095089992,1.55285246999847,53105.74308912 2025-08-16,23:00:20.000,228,11071778,121165,0,1755385219,13914.077622470002,1.5317050800003926,53105.78501184 2025-08-16,23:00:21.000,228,11071741,121125,0,1755385220,13914.131512949993,1.5599015999978292,53105.78501184 2025-08-16,23:00:22.000,228,11071747,121085,0,1755385221,13914.124776639997,1.5880981200025417,53105.76405048 2025-08-16,23:00:23.000,228,11071730,121045,0,1755385222,13914.151721879993,1.545803339999111,53105.79199896 2025-08-16,23:00:24.000,228,11071711,121125,0,1755385223,13914.131512949993,1.5951472500019008,53105.76405048 2025-08-16,23:00:25.000,228,11071764,121445,0,1755385224,13914.104567709997,1.5951472500019008,53105.81296032 2025-08-16,23:00:26.000,228,11071770,121285,0,1755385225,13914.158458190002,1.60219638000126,53105.79898608001 2025-08-16,23:00:27.000,228,11071762,121085,0,1755385226,13914.124776639997,1.60219638000126,53105.79199896 2025-08-16,23:00:28.000,228,11071718,121285,0,1755385227,13914.165194499998,1.60219638000126,53105.84789592001 2025-08-16,23:00:29.000,228,11071762,121285,0,1755385228,13914.178667120003,1.6162946399999782,53105.8409088 2025-08-16,23:00:30.000,228,11071716,121165,0,1755385229,13914.165194499998,1.6303928999986965,53105.86187016 2025-08-16,23:00:31.000,228,11071739,121085,0,1755385230,13914.084358779997,1.6233437699993374,53105.81994744001 2025-08-16,23:00:32.000,228,11071709,121245,0,1755385231,13914.111304019993,1.5880981200025417,53105.85488304 2025-08-16,23:00:33.000,228,11071756,121445,0,1755385232,13914.151721879993,1.5599015999978292,53105.85488304 2025-08-16,23:00:34.000,228,11071797,121165,0,1755385233,13914.192139739993,1.609245510000619,53105.85488304 2025-08-16,23:00:35.000,228,11071739,121085,0,1755385234,13914.246030219998,1.60219638000126,53105.88981864 2025-08-16,23:00:36.000,228,11071743,121485,0,1755385235,13914.286448079998,1.5880981200025417,53105.88283152 2025-08-16,23:00:37.000,228,11071770,121125,0,1755385236,13914.299920699988,1.5880981200025417,53105.91776712001 2025-08-16,23:00:38.000,228,11071777,120925,0,1755385237,13914.333602249993,1.5669507300044643,53105.91078 2025-08-16,23:00:39.000,228,11071800,121485,0,1755385238,13914.387492729998,1.5599015999978292,53105.91078 2025-08-16,23:00:40.000,228,11071786,121325,0,1755385239,13914.454855829994,1.5105576900023152,53105.93174136 2025-08-16,23:00:41.000,228,11071786,121165,0,1755385240,13914.475064759994,1.545803339999111,53105.89680576001 2025-08-16,23:00:42.000,228,11071787,121285,0,1755385241,13914.488537379999,1.5739998600038234,53105.973664080004 2025-08-16,23:00:43.000,228,11071780,121325,0,1755385242,13914.54916417,1.545803339999111,53105.9806512 2025-08-16,23:00:44.000,228,11071734,121525,0,1755385243,13914.515482619994,1.5176068200016744,53105.95270272 2025-08-16,23:00:45.000,228,11071696,121085,0,1755385244,13914.60305464999,1.5176068200016744,53106.00859968 2025-08-16,23:00:46.000,228,11071747,121445,0,1755385245,13914.616527269995,1.5105576900023152,53105.96667696001 2025-08-16,23:00:47.000,228,11071739,121485,0,1755385246,13914.5693731,1.5105576900023152,53105.93174136 2025-08-16,23:00:48.000,228,11071740,121045,0,1755385247,13914.60305464999,1.5387542099997518,53106.00859968 2025-08-16,23:00:49.000,228,11071714,121245,0,1755385248,13914.616527269995,1.5317050800003926,53105.9806512 2025-08-16,23:00:50.000,228,11071804,121445,0,1755385249,13914.62326357999,1.5387542099997518,53105.98763832001 2025-08-16,23:00:51.000,228,11071728,121165,0,1755385250,13914.58958203,1.5880981200025417,53106.01558680001 2025-08-16,23:00:52.000,228,11071780,121325,0,1755385251,13914.62999989,1.5951472500019008,53106.00161256 2025-08-16,23:00:53.000,228,11071785,121405,0,1755385252,13914.62326357999,1.5739998600038234,53106.00859968 2025-08-16,23:00:54.000,228,11071747,121205,0,1755385253,13914.60979096,1.5810489900031826,53106.02257392 2025-08-16,23:00:55.000,228,11071768,121365,0,1755385254,13914.64347250999,1.6162946399999782,53106.07847088 2025-08-16,23:00:56.000,228,11071743,121245,0,1755385255,13914.58284571999,1.6374420299980557,53106.03654816001 2025-08-16,23:00:57.000,228,11071751,121445,0,1755385256,13914.60305464999,1.6444911600046908,53106.02257392 2025-08-16,23:00:58.000,228,11071757,120965,0,1755385257,13914.58958203,1.6374420299980557,53106.02257392 2025-08-16,23:00:59.000,228,11071747,121565,0,1755385258,13914.60979096,1.6726876800021273,53106.0505224 2025-08-16,23:01:00.000,228,11071763,121205,0,1755385259,13914.66368143999,1.6726876800021273,53106.07148376 2025-08-16,23:01:01.000,228,11071723,121045,0,1755385260,13914.65020882,1.6444911600046908,53106.03654816001 2025-08-16,23:01:02.000,228,11071706,121365,0,1755385261,13914.60979096,1.658589420003409,53106.05750952 2025-08-16,23:01:03.000,228,11071743,121325,0,1755385262,13914.62999989,1.6303928999986965,53106.09943224 2025-08-16,23:01:04.000,228,11071752,121525,0,1755385263,13914.555900479994,1.658589420003409,53106.1203936 2025-08-16,23:01:05.000,228,11071726,121165,0,1755385264,13914.56263678999,1.65154029000405,53106.13436784001 2025-08-16,23:01:06.000,228,11071786,121365,0,1755385265,13914.50200999999,1.65154029000405,53106.10641936001 2025-08-16,23:01:07.000,228,11071768,121405,0,1755385266,13914.448119519999,1.6303928999986965,53106.10641936001 2025-08-16,23:01:08.000,228,11071746,121485,0,1755385267,13914.461592139989,1.5951472500019008,53106.092445120004 2025-08-16,23:01:09.000,228,11071782,121325,0,1755385268,13914.427910589999,1.609245510000619,53106.10641936001 2025-08-16,23:01:10.000,228,11071750,121165,0,1755385269,13914.434646899994,1.5880981200025417,53106.12738072 2025-08-16,23:01:11.000,228,11071791,121285,0,1755385270,13914.353811179993,1.60219638000126,53106.141354960004 2025-08-16,23:01:12.000,228,11071703,121325,0,1755385271,13914.353811179993,1.5599015999978292,53106.18327768001 2025-08-16,23:01:13.000,228,11071767,121645,0,1755385272,13914.353811179993,1.5246559500010335,53106.14834208 2025-08-16,23:01:14.000,228,11071698,121445,0,1755385273,13914.239293909988,1.496459430003597,53106.16930344 2025-08-16,23:01:15.000,228,11071739,121485,0,1755385274,13914.192139739993,1.5176068200016744,53106.141354960004 2025-08-16,23:01:16.000,228,11071718,121405,0,1755385275,13914.158458190002,1.447115520000807,53106.1902648 2025-08-16,23:01:17.000,228,11071739,121445,0,1755385276,13914.091095089992,1.4612137799995253,53106.14834208 2025-08-16,23:01:18.000,228,11071750,121325,0,1755385277,13914.037204610002,1.447115520000807,53106.162316320006 2025-08-16,23:01:19.000,228,11071736,121605,0,1755385278,13913.990050439992,1.4330172600020887,53106.1902648 2025-08-16,23:01:20.000,228,11071724,121485,0,1755385279,13913.963105199997,1.4259681300027296,53106.21821328 2025-08-16,23:01:21.000,228,11071748,121405,0,1755385280,13913.821642689996,1.4330172600020887,53106.14834208 2025-08-16,23:01:22.000,228,11071778,121645,0,1755385281,13913.77448852,1.4048207400046522,53106.20423904001 2025-08-16,23:01:23.000,228,11071721,121285,0,1755385282,13913.75427959,1.4048207400046522,53106.1902648 2025-08-16,23:01:24.000,228,11071739,121085,0,1755385283,13913.639762319995,1.4189190000033705,53106.14834208 2025-08-16,23:01:25.000,228,11071748,121365,0,1755385284,13913.63302601,1.397771609998017,53106.162316320006 2025-08-16,23:01:26.000,228,11071745,121605,0,1755385285,13913.619553389995,1.390722479998658,53106.141354960004 2025-08-16,23:01:27.000,228,11071807,121765,0,1755385286,13913.579135529995,1.3836733499992988,53106.141354960004 2025-08-16,23:01:28.000,228,11071821,121325,0,1755385287,13913.538717669995,1.397771609998017,53106.18327768001 2025-08-16,23:01:29.000,228,11071774,121405,0,1755385288,13913.538717669995,1.3625259600012214,53106.18327768001 2025-08-16,23:01:30.000,228,11071745,121205,0,1755385289,13913.47135457,1.3554768300018623,53106.17629056 2025-08-16,23:01:31.000,228,11071711,121325,0,1755385290,13913.457881949995,1.3343294400037848,53106.16930344 2025-08-16,23:01:32.000,228,11071735,121445,0,1755385291,13913.43093671,1.3272803100044257,53106.14834208 2025-08-16,23:01:33.000,228,11071777,121485,0,1755385292,13913.397255159995,1.3484277000025031,53106.10641936001 2025-08-16,23:01:34.000,228,11071736,121485,0,1755385293,13913.356837299994,1.2990837899997132,53106.07847088 2025-08-16,23:01:35.000,228,11071750,121405,0,1755385294,13913.309683129999,1.3061329199990723,53106.07847088 2025-08-16,23:01:36.000,228,11071678,121565,0,1755385295,13913.30294681999,1.284985530000995,53106.162316320006 2025-08-16,23:01:37.000,228,11071777,121085,0,1755385296,13913.255792649994,1.3343294400037848,53106.09943224 2025-08-16,23:01:38.000,228,11071757,121325,0,1755385297,13913.235583719994,1.2990837899997132,53106.0505224 2025-08-16,23:01:39.000,228,11071719,121605,0,1755385298,13913.201902169989,1.292034660000354,53106.07847088 2025-08-16,23:01:40.000,228,11071797,121165,0,1755385299,13913.208638479999,1.292034660000354,53106.12738072 2025-08-16,23:01:41.000,228,11071791,121325,0,1755385300,13913.195165859994,1.284985530000995,53106.13436784001 2025-08-16,23:01:42.000,228,11071751,120965,0,1755385301,13913.195165859994,1.2285924899988458,53106.113406480006 2025-08-16,23:01:43.000,228,11071725,121245,0,1755385302,13913.215374789994,1.2074451000007684,53106.10641936001 2025-08-16,23:01:44.000,228,11071775,121405,0,1755385303,13913.208638479999,1.2144942300001276,53106.10641936001 2025-08-16,23:01:45.000,228,11071793,121445,0,1755385304,13913.181693239989,1.2003959700014093,53106.092445120004 2025-08-16,23:01:46.000,228,11071780,121285,0,1755385305,13913.168220619998,1.1651503200046136,53106.113406480006 2025-08-16,23:01:47.000,228,11071736,121405,0,1755385306,13913.168220619998,1.129904670000542,53106.141354960004 2025-08-16,23:01:48.000,228,11071776,121325,0,1755385307,13913.181693239989,1.1158064100018237,53106.09943224 2025-08-16,23:01:49.000,228,11071765,121445,0,1755385308,13913.134539069993,1.1087572800024645,53106.162316320006 2025-08-16,23:01:50.000,228,11071783,121325,0,1755385309,13913.148011689998,1.1228555400011828,53106.18327768001 2025-08-16,23:01:51.000,228,11071796,121125,0,1755385310,13913.141275379989,1.1158064100018237,53106.1902648 2025-08-16,23:01:52.000,228,11071752,121645,0,1755385311,13913.114330139993,1.1087572800024645,53106.18327768001 2025-08-16,23:01:53.000,228,11071760,121365,0,1755385312,13913.148011689998,1.0664624999990338,53106.1902648 2025-08-16,23:01:54.000,228,11071749,121445,0,1755385313,13913.127802759998,1.0171185900035198,53106.21821328 2025-08-16,23:01:55.000,228,11071735,121605,0,1755385314,13913.100857519988,1.031216850002238,53106.16930344 2025-08-16,23:01:56.000,228,11071695,121285,0,1755385315,13913.060439659988,1.0171185900035198,53106.20423904001 2025-08-16,23:01:57.000,228,11071810,121205,0,1755385316,13913.067175969998,0.9959711999981664,53106.18327768001 2025-08-16,23:01:58.000,228,11071714,121245,0,1755385317,13913.100857519988,1.0171185900035198,53106.162316320006 2025-08-16,23:01:59.000,228,11071794,121445,0,1755385318,13913.087384899998,1.0100694600041606,53106.16930344 2025-08-16,23:02:00.000,228,11071731,121325,0,1755385319,13913.053703349993,1.0453151100009563,53106.162316320006 2025-08-16,23:02:01.000,228,11071747,121325,0,1755385320,13913.026758109998,1.0453151100009563,53106.17629056 2025-08-16,23:02:02.000,228,11071748,121485,0,1755385321,13913.013285489993,1.0523642400003155,53106.1902648 2025-08-16,23:02:03.000,228,11071755,121285,0,1755385322,13913.033494419993,1.073511629998393,53106.15532920001 2025-08-16,23:02:04.000,228,11071782,121445,0,1755385323,13913.013285489993,1.1228555400011828,53106.13436784001 2025-08-16,23:02:05.000,228,11071725,121245,0,1755385324,13913.013285489993,1.1017081500031054,53106.24616176 2025-08-16,23:02:06.000,228,11071801,121365,0,1755385325,13913.020021799988,1.136953799999901,53106.19725192 2025-08-16,23:02:07.000,228,11071771,121245,0,1755385326,13913.026758109998,1.1581011899979785,53106.17629056 2025-08-16,23:02:08.000,228,11071781,121405,0,1755385327,13913.053703349993,1.1792485800033319,53106.17629056 2025-08-16,23:02:09.000,228,11071763,121125,0,1755385328,13913.053703349993,1.186297710002691,53106.21821328 2025-08-16,23:02:10.000,228,11071742,121165,0,1755385329,13913.073912279993,1.186297710002691,53106.16930344 2025-08-16,23:02:11.000,228,11071718,121005,0,1755385330,13913.067175969998,1.2144942300001276,53106.21821328 2025-08-16,23:02:12.000,228,11071772,121165,0,1755385331,13913.013285489993,1.2144942300001276,53106.24616176 2025-08-16,23:02:13.000,228,11071733,121365,0,1755385332,13912.999812869988,1.2285924899988458,53106.211226160005 2025-08-16,23:02:14.000,228,11071814,121565,0,1755385333,13912.966131319998,1.24269075000484,53106.12738072 2025-08-16,23:02:15.000,228,11071726,121245,0,1755385334,13912.952658699993,1.2215433599994867,53106.15532920001 2025-08-16,23:02:16.000,228,11071761,121165,0,1755385335,13913.006549179998,1.2708872700022766,53106.20423904001 2025-08-16,23:02:17.000,228,11071753,121125,0,1755385336,13912.939186080002,1.2638381400029175,53106.1902648 2025-08-16,23:02:18.000,228,11071781,121605,0,1755385337,13912.952658699993,1.2638381400029175,53106.2252004 2025-08-16,23:02:19.000,228,11071788,121285,0,1755385338,13912.939186080002,1.2708872700022766,53106.19725192 2025-08-16,23:02:20.000,228,11071771,121445,0,1755385339,13912.939186080002,1.284985530000995,53106.211226160005 2025-08-16,23:02:21.000,228,11071760,121565,0,1755385340,13912.945922389998,1.2779364000016358,53106.24616176 2025-08-16,23:02:22.000,228,11071797,121365,0,1755385341,13912.932449769993,1.284985530000995,53106.17629056 2025-08-16,23:02:23.000,228,11071775,121325,0,1755385342,13912.945922389998,1.284985530000995,53106.1902648 2025-08-16,23:02:24.000,228,11071776,120925,0,1755385343,13912.925713459997,1.3202311799977906,53106.15532920001 2025-08-16,23:02:25.000,228,11071725,121365,0,1755385344,13912.932449769993,1.2990837899997132,53106.211226160005 2025-08-16,23:02:26.000,228,11071748,121325,0,1755385345,13912.932449769993,1.3202311799977906,53106.20423904001 2025-08-16,23:02:27.000,228,11071762,121445,0,1755385346,13912.959395010002,1.3484277000025031,53106.141354960004 2025-08-16,23:02:28.000,228,11071731,121285,0,1755385347,13912.945922389998,1.341378570003144,53106.10641936001 2025-08-16,23:02:29.000,228,11071752,121365,0,1755385348,13912.918977150002,1.3554768300018623,53106.13436784001 2025-08-16,23:02:30.000,228,11071705,121405,0,1755385349,13912.972867629993,1.2990837899997132,53106.07148376 2025-08-16,23:02:31.000,228,11071751,121285,0,1755385350,13912.979603940003,1.3554768300018623,53106.13436784001 2025-08-16,23:02:32.000,228,11071770,121285,0,1755385351,13912.999812869988,1.3554768300018623,53106.141354960004 2025-08-16,23:02:33.000,228,11071775,121245,0,1755385352,13912.986340249998,1.3484277000025031,53106.141354960004 2025-08-16,23:02:34.000,228,11071757,121045,0,1755385353,13913.020021799988,1.3625259600012214,53106.113406480006 2025-08-16,23:02:35.000,228,11071744,121165,0,1755385354,13913.033494419993,1.341378570003144,53106.18327768001 2025-08-16,23:02:36.000,228,11071728,121445,0,1755385355,13913.033494419993,1.341378570003144,53106.08545800001 2025-08-16,23:02:37.000,228,11071743,121405,0,1755385356,13913.040230729988,1.3625259600012214,53106.1203936 2025-08-16,23:02:38.000,228,11071777,121525,0,1755385357,13913.080648589988,1.341378570003144,53106.09943224 2025-08-16,23:02:39.000,228,11071773,121325,0,1755385358,13913.080648589988,1.3625259600012214,53106.12738072 2025-08-16,23:02:40.000,228,11071797,121005,0,1755385359,13913.127802759998,1.3554768300018623,53106.1203936 2025-08-16,23:02:41.000,228,11071734,121605,0,1755385360,13913.148011689998,1.3625259600012214,53106.10641936001 2025-08-16,23:02:42.000,228,11071707,121325,0,1755385361,13913.141275379989,1.4048207400046522,53106.12738072 2025-08-16,23:02:43.000,228,11071750,121525,0,1755385362,13913.195165859994,1.3766242199999397,53106.10641936001 2025-08-16,23:02:44.000,228,11071733,121125,0,1755385363,13913.242320029989,1.3766242199999397,53106.14834208 2025-08-16,23:02:45.000,228,11071768,121405,0,1755385364,13913.215374789994,1.4118698700040113,53106.141354960004 2025-08-16,23:02:46.000,228,11071736,121445,0,1755385365,13913.215374789994,1.4048207400046522,53106.1203936 2025-08-16,23:02:47.000,228,11071736,121485,0,1755385366,13913.255792649994,1.4682629099988844,53106.12738072 2025-08-16,23:02:48.000,228,11071754,121605,0,1755385367,13913.28273788999,1.4612137799995253,53106.14834208 2025-08-16,23:02:49.000,228,11071774,121325,0,1755385368,13913.26252895999,1.496459430003597,53106.1203936 2025-08-16,23:02:50.000,228,11071725,121485,0,1755385369,13913.26252895999,1.5246559500010335,53106.13436784001 2025-08-16,23:02:51.000,228,11071760,121405,0,1755385370,13913.309683129999,1.545803339999111,53106.16930344 2025-08-16,23:02:52.000,228,11071726,121565,0,1755385371,13913.296210509994,1.5810489900031826,53106.13436784001 2025-08-16,23:02:53.000,228,11071734,121445,0,1755385372,13913.296210509994,1.60219638000126,53106.09943224 2025-08-16,23:02:54.000,228,11071741,121605,0,1755385373,13913.28273788999,1.6374420299980557,53106.10641936001 2025-08-16,23:02:55.000,228,11071719,121405,0,1755385374,13913.26252895999,1.658589420003409,53106.07847088 2025-08-16,23:02:56.000,228,11071734,121565,0,1755385375,13913.26252895999,1.658589420003409,53106.08545800001 2025-08-16,23:02:57.000,228,11071738,121685,0,1755385376,13913.242320029989,1.7008841999995639,53106.10641936001 2025-08-16,23:02:58.000,228,11071742,121725,0,1755385377,13913.26252895999,1.764326370001072,53106.092445120004 2025-08-16,23:02:59.000,228,11071819,121645,0,1755385378,13913.249056339999,1.7431789800029946,53106.03654816001 2025-08-16,23:03:00.000,228,11071746,121685,0,1755385379,13913.276001579994,1.7854737599991495,53106.08545800001 2025-08-16,23:03:01.000,228,11071770,121565,0,1755385380,13913.249056339999,1.8207194100032211,53106.02956104 2025-08-16,23:03:02.000,228,11071720,121605,0,1755385381,13913.208638479999,1.7995720199978678,53106.00859968 2025-08-16,23:03:03.000,228,11071759,121845,0,1755385382,13913.222111099989,1.8489159300006577,53106.00161256 2025-08-16,23:03:04.000,228,11071741,121725,0,1755385383,13913.30294681999,1.8348176700019394,53106.02257392 2025-08-16,23:03:05.000,228,11071727,121685,0,1755385384,13913.269265269999,1.8277685400025803,53105.9806512 2025-08-16,23:03:06.000,228,11071715,121605,0,1755385385,13913.28273788999,1.863014189999376,53105.994625440006 2025-08-16,23:03:07.000,228,11071780,121885,0,1755385386,13913.26252895999,1.8418668000012985,53106.00859968 2025-08-16,23:03:08.000,228,11071715,121885,0,1755385387,13913.296210509994,1.8489159300006577,53105.9806512 2025-08-16,23:03:09.000,228,11071762,121805,0,1755385388,13913.30294681999,1.8277685400025803,53105.96667696001 2025-08-16,23:03:10.000,228,11071738,121805,0,1755385389,13913.397255159995,1.8418668000012985,53106.01558680001 2025-08-16,23:03:11.000,228,11071714,122045,0,1755385390,13913.377046229994,1.8771124499980942,53105.945715600006 2025-08-16,23:03:12.000,228,11071721,121965,0,1755385391,13913.397255159995,1.8418668000012985,53106.00161256 2025-08-16,23:03:13.000,228,11071746,122045,0,1755385392,13913.417464089995,1.8418668000012985,53105.994625440006 2025-08-16,23:03:14.000,228,11071711,121765,0,1755385393,13913.46461825999,1.9053089700028067,53105.994625440006 2025-08-16,23:03:15.000,228,11071697,121925,0,1755385394,13913.47135457,1.9264563600008842,53106.02257392 2025-08-16,23:03:16.000,228,11071776,122005,0,1755385395,13913.478090879995,1.8912107100040885,53106.03654816001 2025-08-16,23:03:17.000,228,11071750,122125,0,1755385396,13913.4915635,1.8982598400034476,53106.02257392 2025-08-16,23:03:18.000,228,11071776,122325,0,1755385397,13913.46461825999,1.870063319998735,53106.00161256 2025-08-16,23:03:19.000,228,11071742,122245,0,1755385398,13913.498299809995,1.8771124499980942,53106.02956104 2025-08-16,23:03:20.000,228,11071731,122805,0,1755385399,13913.47135457,1.8841615800047293,53106.0505224 2025-08-16,23:03:21.000,228,11071747,122525,0,1755385400,13913.51177243,1.8489159300006577,53106.02956104 2025-08-16,23:03:22.000,228,11071749,122405,0,1755385401,13913.57239922,1.8277685400025803,53106.02257392 2025-08-16,23:03:23.000,228,11071743,122965,0,1755385402,13913.538717669995,1.8489159300006577,53106.0505224 2025-08-16,23:03:24.000,228,11071732,122525,0,1755385403,13913.59260815,1.870063319998735,53106.03654816001 2025-08-16,23:03:25.000,228,11071733,122685,0,1755385404,13913.63302601,1.8418668000012985,53106.05750952 2025-08-16,23:03:26.000,228,11071771,122765,0,1755385405,13913.639762319995,1.8348176700019394,53106.09943224 2025-08-16,23:03:27.000,228,11071713,122725,0,1755385406,13913.680180179996,1.8418668000012985,53106.0505224 2025-08-16,23:03:28.000,228,11071684,122805,0,1755385407,13913.700389109996,1.8559650600000168,53106.02956104 2025-08-16,23:03:29.000,228,11071724,122925,0,1755385408,13913.707125419991,1.8559650600000168,53106.03654816001 2025-08-16,23:03:30.000,228,11071725,123045,0,1755385409,13913.680180179996,1.813670280003862,53106.10641936001 2025-08-16,23:03:31.000,228,11071762,123245,0,1755385410,13913.71386173,1.8489159300006577,53106.13436784001 2025-08-16,23:03:32.000,228,11071722,123525,0,1755385411,13913.71386173,1.9053089700028067,53106.162316320006 2025-08-16,23:03:33.000,228,11071696,123365,0,1755385412,13913.73407066,1.8912107100040885,53106.1203936 2025-08-16,23:03:34.000,228,11071701,123605,0,1755385413,13913.75427959,1.9053089700028067,53106.10641936001 2025-08-16,23:03:35.000,228,11071694,123085,0,1755385414,13913.767752209991,1.919407230001525,53106.12738072 2025-08-16,23:03:36.000,228,11071751,123844,0,1755385415,13913.740806969996,1.919407230001525,53106.13436784001 2025-08-16,23:03:37.000,228,11071700,123765,0,1755385416,13913.767752209991,1.9828494000030332,53106.162316320006 2025-08-16,23:03:38.000,228,11071736,123805,0,1755385417,13913.77448852,1.9828494000030332,53106.13436784001 2025-08-16,23:03:39.000,228,11071698,124005,0,1755385418,13913.787961139991,2.0110459200004698,53106.141354960004 2025-08-16,23:03:40.000,228,11071688,124125,0,1755385419,13913.801433759996,1.968751140004315,53106.141354960004 2025-08-16,23:03:41.000,228,11071740,124245,0,1755385420,13913.814906380001,1.9898985300023924,53106.14834208 2025-08-16,23:03:42.000,228,11071701,124085,0,1755385421,13913.814906380001,2.0039967900011106,53106.13436784001 2025-08-16,23:03:43.000,228,11071721,124485,0,1755385422,13913.794697450001,2.0462915700045414,53106.14834208 2025-08-16,23:03:44.000,228,11071727,124405,0,1755385423,13913.821642689996,2.0603898300032597,53106.162316320006 2025-08-16,23:03:45.000,228,11071719,124965,0,1755385424,13913.848587929991,2.018095049999829,53106.162316320006 2025-08-16,23:03:46.000,228,11071748,124565,0,1755385425,13913.821642689996,2.081537220001337,53106.12738072 2025-08-16,23:03:47.000,228,11071746,125165,0,1755385426,13913.848587929991,2.0533407000039006,53106.10641936001 2025-08-16,23:03:48.000,228,11071707,124805,0,1755385427,13913.909214719992,2.0533407000039006,53106.141354960004 2025-08-16,23:03:49.000,228,11071784,125165,0,1755385428,13913.868796859992,2.067438960002619,53106.13436784001 2025-08-16,23:03:50.000,228,11071738,125405,0,1755385429,13913.848587929991,2.0885863500006963,53106.13436784001 2025-08-16,23:03:51.000,228,11071728,125325,0,1755385430,13913.889005789992,2.0603898300032597,53106.21821328 2025-08-16,23:03:52.000,228,11071709,125605,0,1755385431,13913.875533170001,2.074488090001978,53106.20423904001 2025-08-16,23:03:53.000,228,11071728,125325,0,1755385432,13913.882269479996,2.1097337399987737,53106.1902648 2025-08-16,23:03:54.000,228,11071664,125565,0,1755385433,13913.895742100001,2.0603898300032597,53106.1902648 2025-08-16,23:03:55.000,228,11071724,126245,0,1755385434,13913.909214719992,1.9969476600017515,53106.21821328 2025-08-16,23:03:56.000,228,11071747,125885,0,1755385435,13913.915951030001,2.0533407000039006,53106.211226160005 2025-08-16,23:03:57.000,228,11071682,126165,0,1755385436,13913.902478409997,1.975800270003674,53106.20423904001 2025-08-16,23:03:58.000,228,11071781,126085,0,1755385437,13913.922687339997,1.9476037499989616,53106.21821328 2025-08-16,23:03:59.000,228,11071690,126445,0,1755385438,13913.942896269997,1.975800270003674,53106.19725192 2025-08-16,23:04:00.000,228,11071746,126365,0,1755385439,13913.889005789992,1.9828494000030332,53106.21821328 2025-08-16,23:04:01.000,228,11071751,126365,0,1755385440,13913.895742100001,1.9617020099976799,53106.23218752001 2025-08-16,23:04:02.000,228,11071703,126605,0,1755385441,13913.915951030001,1.9335054900002433,53106.260136000004 2025-08-16,23:04:03.000,228,11071722,126885,0,1755385442,13913.895742100001,1.9123581000021659,53106.211226160005 2025-08-16,23:04:04.000,228,11071723,127085,0,1755385443,13913.915951030001,1.9405546199996024,53106.23917464 2025-08-16,23:04:05.000,228,11071766,127045,0,1755385444,13913.922687339997,1.870063319998735,53106.26712312 2025-08-16,23:04:06.000,228,11071723,126965,0,1755385445,13913.882269479996,1.9264563600008842,53106.32302008001 2025-08-16,23:04:07.000,228,11071697,127285,0,1755385446,13913.862060549996,1.919407230001525,53106.2950716 2025-08-16,23:04:08.000,228,11071756,127045,0,1755385447,13913.889005789992,1.8771124499980942,53106.27411024001 2025-08-16,23:04:09.000,228,11071798,127005,0,1755385448,13913.875533170001,1.8489159300006577,53106.309045840004 2025-08-16,23:04:10.000,228,11071697,127525,0,1755385449,13913.875533170001,1.8489159300006577,53106.31603296 2025-08-16,23:04:11.000,228,11071703,127445,0,1755385450,13913.855324240001,1.8771124499980942,53106.330007200006 2025-08-16,23:04:12.000,228,11071731,127525,0,1755385451,13913.868796859992,1.870063319998735,53106.32302008001 2025-08-16,23:04:13.000,228,11071706,127565,0,1755385452,13913.841851619996,1.863014189999376,53106.34398144 2025-08-16,23:04:14.000,228,11071719,127445,0,1755385453,13913.801433759996,1.8912107100040885,53106.32302008001 2025-08-16,23:04:15.000,228,11071710,127605,0,1755385454,13913.848587929991,1.8912107100040885,53106.42083976001 2025-08-16,23:04:16.000,228,11071756,127565,0,1755385455,13913.814906380001,1.8982598400034476,53106.39289128 2025-08-16,23:04:17.000,228,11071775,127765,0,1755385456,13913.808170069991,1.919407230001525,53106.39987840001 2025-08-16,23:04:18.000,228,11071707,127845,0,1755385457,13913.862060549996,1.8559650600000168,53106.39289128 2025-08-16,23:04:19.000,228,11071692,128165,0,1755385458,13913.781224829996,1.870063319998735,53106.39987840001 2025-08-16,23:04:20.000,228,11071844,127805,0,1755385459,13913.814906380001,1.8912107100040885,53106.35795568 2025-08-16,23:04:21.000,228,11071750,128005,0,1755385460,13913.77448852,1.8841615800047293,53106.378917040005 2025-08-16,23:04:22.000,228,11071813,127765,0,1755385461,13913.828378999991,1.8348176700019394,53106.49071096001 2025-08-16,23:04:23.000,228,11071841,127485,0,1755385462,13913.77448852,1.8841615800047293,53106.37192992001 2025-08-16,23:04:24.000,228,11071702,127725,0,1755385463,13913.767752209991,1.8912107100040885,53106.33699432 2025-08-16,23:04:25.000,228,11071709,127525,0,1755385464,13913.727334349991,1.9053089700028067,53106.3649428 2025-08-16,23:04:26.000,228,11071755,127485,0,1755385465,13913.727334349991,1.9053089700028067,53106.434814 2025-08-16,23:04:27.000,228,11071792,127405,0,1755385466,13913.740806969996,1.9123581000021659,53106.330007200006 2025-08-16,23:04:28.000,228,11071815,127525,0,1755385467,13913.73407066,1.9123581000021659,53106.378917040005 2025-08-16,23:04:29.000,228,11071742,127805,0,1755385468,13913.680180179996,1.8841615800047293,53106.37192992001 2025-08-16,23:04:30.000,228,11071742,127685,0,1755385469,13913.619553389995,1.9123581000021659,53106.37192992001 2025-08-16,23:04:31.000,228,11071751,127325,0,1755385470,13913.62628969999,1.8841615800047293,53106.45577536 2025-08-16,23:04:32.000,228,11071743,127485,0,1755385471,13913.64649862999,1.8912107100040885,53106.476736720004 2025-08-16,23:04:33.000,228,11071716,127605,0,1755385472,13913.599344459995,1.9546528799983207,53106.40686552 2025-08-16,23:04:34.000,228,11071766,127445,0,1755385473,13913.60608076999,1.9476037499989616,53106.46276248 2025-08-16,23:04:35.000,228,11071737,127165,0,1755385474,13913.59260815,1.9617020099976799,53106.476736720004 2025-08-16,23:04:36.000,228,11071780,127485,0,1755385475,13913.57239922,1.968751140004315,53106.39987840001 2025-08-16,23:04:37.000,228,11071700,127445,0,1755385476,13913.4915635,1.975800270003674,53106.434814 2025-08-16,23:04:38.000,228,11071768,127445,0,1755385477,13913.457881949995,1.9898985300023924,53106.378917040005 2025-08-16,23:04:39.000,228,11071799,127925,0,1755385478,13913.478090879995,1.9617020099976799,53106.48372384 2025-08-16,23:04:40.000,228,11071755,127205,0,1755385479,13913.498299809995,2.0392424399979063,53106.46276248 2025-08-16,23:04:41.000,228,11071717,127525,0,1755385480,13913.498299809995,2.0462915700045414,53106.5046852 2025-08-16,23:04:42.000,228,11071715,127645,0,1755385481,13913.50503611999,2.025144179999188,53106.49071096001 2025-08-16,23:04:43.000,228,11071704,127485,0,1755385482,13913.457881949995,2.0603898300032597,53106.476736720004 2025-08-16,23:04:44.000,228,11071719,127525,0,1755385483,13913.498299809995,2.0110459200004698,53106.49071096001 2025-08-16,23:04:45.000,228,11071688,127685,0,1755385484,13913.48482718999,2.0533407000039006,53106.427826880004 2025-08-16,23:04:46.000,228,11071769,127845,0,1755385485,13913.40399146999,2.067438960002619,53106.39987840001 2025-08-16,23:04:47.000,228,11071661,127605,0,1755385486,13913.34336467999,2.074488090001978,53106.427826880004 2025-08-16,23:04:48.000,228,11071682,127725,0,1755385487,13913.38378253999,2.123832000004768,53106.48372384 2025-08-16,23:04:49.000,228,11071677,127645,0,1755385488,13913.336628369994,2.067438960002619,53106.44180112001 2025-08-16,23:04:50.000,228,11071720,127685,0,1755385489,13913.32315574999,2.123832000004768,53106.378917040005 2025-08-16,23:04:51.000,228,11071693,127925,0,1755385490,13913.356837299994,2.0885863500006963,53106.476736720004 2025-08-16,23:04:52.000,228,11071645,127445,0,1755385491,13913.32989206,2.130881130004127,53106.48372384 2025-08-16,23:04:53.000,228,11071729,127845,0,1755385492,13913.26252895999,2.1661267800009227,53106.40686552 2025-08-16,23:04:54.000,228,11071765,127645,0,1755385493,13913.215374789994,2.1449793900028453,53106.38590416 2025-08-16,23:04:55.000,228,11071775,127485,0,1755385494,13913.181693239989,2.137930260003486,53106.34398144 2025-08-16,23:04:56.000,228,11071811,127645,0,1755385495,13913.134539069993,2.123832000004768,53106.35096856001 2025-08-16,23:04:57.000,228,11071729,127605,0,1755385496,13913.134539069993,2.1943232999983593,53106.34398144 2025-08-16,23:04:58.000,228,11071802,127845,0,1755385497,13913.141275379989,2.180225039999641,53106.39987840001 2025-08-16,23:04:59.000,228,11071651,127925,0,1755385498,13913.121066449989,2.1943232999983593,53106.37192992001 2025-08-16,23:05:00.000,228,11071712,127725,0,1755385499,13913.168220619998,2.2154706900037127,53106.32302008001 2025-08-16,23:05:01.000,228,11071720,127645,0,1755385500,13913.073912279993,2.180225039999641,53106.35795568 2025-08-16,23:05:02.000,228,11071806,127645,0,1755385501,13913.053703349993,2.173175910000282,53106.38590416 2025-08-16,23:05:03.000,228,11071729,127405,0,1755385502,13913.046967039998,2.180225039999641,53106.37192992001 2025-08-16,23:05:04.000,228,11071870,127685,0,1755385503,13913.060439659988,2.2013724299977184,53106.39987840001 2025-08-16,23:05:05.000,228,11071758,127845,0,1755385504,13913.026758109998,2.2084215600043535,53106.378917040005 2025-08-16,23:05:06.000,228,11071860,127645,0,1755385505,13912.966131319998,2.222519820003072,53106.30205872001 2025-08-16,23:05:07.000,228,11071814,127645,0,1755385506,13912.993076559993,2.2084215600043535,53106.3649428 2025-08-16,23:05:08.000,228,11071748,127645,0,1755385507,13912.932449769993,2.187274169999,53106.281097360006 2025-08-16,23:05:09.000,228,11071743,127685,0,1755385508,13912.898768220002,2.243667210001149,53106.35096856001 2025-08-16,23:05:10.000,228,11071730,127525,0,1755385509,13912.851614049992,2.229568950002431,53106.31603296 2025-08-16,23:05:11.000,228,11071720,127565,0,1755385510,13912.804459879997,2.23661808000179,53106.30205872001 2025-08-16,23:05:12.000,228,11071768,127565,0,1755385511,13912.770778329992,2.243667210001149,53106.32302008001 2025-08-16,23:05:13.000,228,11071713,127725,0,1755385512,13912.703415229997,2.2084215600043535,53106.18327768001 2025-08-16,23:05:14.000,228,11071745,127525,0,1755385513,13912.716887850002,2.3212076400013757,53106.28808448 2025-08-16,23:05:15.000,228,11071749,127845,0,1755385514,13912.662997369996,2.2718637299985858,53106.2950716 2025-08-16,23:05:16.000,228,11071788,127605,0,1755385515,13912.602370579996,2.3212076400013757,53106.309045840004 2025-08-16,23:05:17.000,228,11071753,127445,0,1755385516,13912.561952719996,2.2718637299985858,53106.21821328 2025-08-16,23:05:18.000,228,11071713,127685,0,1755385517,13912.53500748,2.2507163400005084,53106.1902648 2025-08-16,23:05:19.000,228,11071720,127565,0,1755385518,13912.45417176,2.2507163400005084,53106.23917464 2025-08-16,23:05:20.000,228,11071736,127605,0,1755385519,13912.440699139996,2.2507163400005084,53106.18327768001 2025-08-16,23:05:21.000,228,11071761,127605,0,1755385520,13912.36659972999,2.229568950002431,53106.12738072 2025-08-16,23:05:22.000,228,11071714,127565,0,1755385521,13912.32618186999,2.2718637299985858,53106.141354960004 2025-08-16,23:05:23.000,228,11071790,127565,0,1755385522,13912.25208246,2.3212076400013757,53106.0505224 2025-08-16,23:05:24.000,228,11071701,127325,0,1755385523,13912.20492828999,2.3071093800026574,53106.07847088 2025-08-16,23:05:25.000,228,11071774,127485,0,1755385524,13912.12409256999,2.335305900000094,53106.043535280005 2025-08-16,23:05:26.000,228,11071780,127325,0,1755385525,13912.12409256999,2.335305900000094,53105.994625440006 2025-08-16,23:05:27.000,228,11071790,127405,0,1755385526,13912.036520539994,2.3141585100020166,53106.00859968 2025-08-16,23:05:28.000,228,11071787,127325,0,1755385527,13912.029784229999,2.384649810002884,53106.03654816001 2025-08-16,23:05:29.000,228,11071747,127485,0,1755385528,13911.989366369999,2.3776006800035248,53105.95270272 2025-08-16,23:05:30.000,228,11071698,127405,0,1755385529,13911.922003269989,2.384649810002884,53105.93872848001 2025-08-16,23:05:31.000,228,11071721,127165,0,1755385530,13911.874849099993,2.384649810002884,53105.91776712001 2025-08-16,23:05:32.000,228,11071703,127125,0,1755385531,13911.814222309993,2.391698940002243,53105.90379288 2025-08-16,23:05:33.000,228,11071735,127165,0,1755385532,13911.760331830003,2.4269445899990387,53105.90379288 2025-08-16,23:05:34.000,228,11071775,127245,0,1755385533,13911.645814559997,2.4269445899990387,53105.86885728001 2025-08-16,23:05:35.000,228,11071701,127085,0,1755385534,13911.612133009992,2.448091980004392,53105.86187016 2025-08-16,23:05:36.000,228,11071696,127165,0,1755385535,13911.578451460002,2.4551411100037512,53105.81296032 2025-08-16,23:05:37.000,228,11071704,127005,0,1755385536,13911.524560979997,2.490386760000547,53105.805973200004 2025-08-16,23:05:38.000,228,11071745,127125,0,1755385537,13911.511088359992,2.5326815400039777,53105.78501184 2025-08-16,23:05:39.000,228,11071733,126965,0,1755385538,13911.410043709991,2.497435889999906,53105.70116640001 2025-08-16,23:05:40.000,228,11071748,127005,0,1755385539,13911.369625849991,2.483337630001188,53105.70116640001 2025-08-16,23:05:41.000,228,11071710,126805,0,1755385540,13911.322471679996,2.4762885000018287,53105.72911488001 2025-08-16,23:05:42.000,228,11071750,127045,0,1755385541,13911.241635959996,2.4621902400031104,53105.67321792 2025-08-16,23:05:43.000,228,11071758,126605,0,1755385542,13911.20795440999,2.497435889999906,53105.65225656001 2025-08-16,23:05:44.000,228,11071736,126925,0,1755385543,13911.17427286,2.433993719998398,53105.63129520001 2025-08-16,23:05:45.000,228,11071727,126845,0,1755385544,13911.140591309995,2.504485019999265,53105.64526944 2025-08-16,23:05:46.000,228,11071751,126765,0,1755385545,13911.14732761999,2.5185832799979835,53105.589372480004 2025-08-16,23:05:47.000,228,11071714,126765,0,1755385546,13911.08670082999,2.4762885000018287,53105.53347552001 2025-08-16,23:05:48.000,228,11071783,126885,0,1755385547,13911.04628296999,2.483337630001188,53105.53347552001 2025-08-16,23:05:49.000,228,11071790,126645,0,1755385548,13910.978919869995,2.5185832799979835,53105.54744976 2025-08-16,23:05:50.000,228,11071806,126525,0,1755385549,13910.938502009994,2.5256324100046186,53105.50552704 2025-08-16,23:05:51.000,228,11071756,126365,0,1755385550,13910.90482045999,2.490386760000547,53105.49853992 2025-08-16,23:05:52.000,228,11071703,126605,0,1755385551,13910.871138909999,2.546779800002696,53105.42866872 2025-08-16,23:05:53.000,228,11071752,126245,0,1755385552,13910.850929979999,2.5185832799979835,53105.37975888 2025-08-16,23:05:54.000,228,11071748,126325,0,1755385553,13910.84419366999,2.553828930002055,53105.40072024 2025-08-16,23:05:55.000,228,11071697,126405,0,1755385554,13910.817248429994,2.5820254499994917,53105.34482328001 2025-08-16,23:05:56.000,228,11071784,126565,0,1755385555,13910.776830569994,2.589074579998851,53105.35879752 2025-08-16,23:05:57.000,228,11071760,126525,0,1755385556,13910.743149019989,2.610221970004204,53105.302900560004 2025-08-16,23:05:58.000,228,11071712,126565,0,1755385557,13910.695994849993,2.5820254499994917,53105.30988768 2025-08-16,23:05:59.000,228,11071760,126405,0,1755385558,13910.682522229989,2.589074579998851,53105.30988768 2025-08-16,23:06:00.000,228,11071780,126405,0,1755385559,13910.669049609998,2.5820254499994917,53105.24700360001 2025-08-16,23:06:01.000,228,11071740,126365,0,1755385560,13910.635368059993,2.589074579998851,53105.23302936 2025-08-16,23:06:02.000,228,11071696,126125,0,1755385561,13910.601686509988,2.6243202300029225,53105.19110664 2025-08-16,23:06:03.000,228,11071722,126285,0,1755385562,13910.514114479993,2.645467620001,53105.14918392001 2025-08-16,23:06:04.000,228,11071738,126365,0,1755385563,13910.507378169998,2.6243202300029225,53105.135209680004 2025-08-16,23:06:05.000,228,11071730,126405,0,1755385564,13910.453487689992,2.6313693600022816,53105.107261200006 2025-08-16,23:06:06.000,228,11071794,126405,0,1755385565,13910.460224000002,2.659565879999718,53105.04437712 2025-08-16,23:06:07.000,228,11071797,126605,0,1755385566,13910.379388280002,2.708909790002508,53105.086299840004 2025-08-16,23:06:08.000,228,11071732,126405,0,1755385567,13910.365915659997,2.6807132699977956,53105.037390000005 2025-08-16,23:06:09.000,228,11071751,126485,0,1755385568,13910.325497799997,2.751204569998663,53105.02341576 2025-08-16,23:06:11.000,228,11071739,126605,0,1755385570,13910.231189459992,2.7794010900033754,53105.0024544 2025-08-16,23:06:11.000,228,11071743,126485,0,1755385570,13910.224453149996,2.7864502200027346,53104.939570320006 2025-08-16,23:06:12.000,228,11071695,126885,0,1755385571,13910.163826359996,2.7864502200027346,53104.95354456 2025-08-16,23:06:13.000,228,11071786,126405,0,1755385572,13910.123408499996,2.814646740000171,53104.967518800004 2025-08-16,23:06:14.000,228,11071769,126885,0,1755385573,13910.089726949991,2.8498923900042428,53104.918608960004 2025-08-16,23:06:15.000,228,11071692,126165,0,1755385574,13910.02910015999,2.8498923900042428,53104.93258320001 2025-08-16,23:06:16.000,228,11071796,126565,0,1755385575,13910.002154919996,2.906285429999116,53104.95354456 2025-08-16,23:06:17.000,228,11071778,126565,0,1755385576,13909.96847336999,2.8780889100016793,53104.799827920004 2025-08-16,23:06:18.000,228,11071732,126405,0,1755385577,13909.941528129995,2.906285429999116,53104.820789280006 2025-08-16,23:06:19.000,228,11071700,126565,0,1755385578,13909.93479182,2.9274328200044692,53104.79284080001 2025-08-16,23:06:20.000,228,11071739,126525,0,1755385579,13909.94826443999,2.8921871700003976,53104.74393096001 2025-08-16,23:06:21.000,228,11071665,126565,0,1755385580,13909.91458289,2.9274328200044692,53104.72296960001 2025-08-16,23:06:22.000,228,11071720,125885,0,1755385581,13909.800065619995,2.9415310800031875,53104.71598248 2025-08-16,23:06:23.000,228,11071776,126405,0,1755385582,13909.739438829994,3.012022380004055,53104.69502112001 2025-08-16,23:06:24.000,228,11071741,126365,0,1755385583,13909.719229899994,2.9838258599993424,53104.74393096001 2025-08-16,23:06:25.000,228,11071752,126565,0,1755385584,13909.672075729999,3.012022380004055,53104.68104688 2025-08-16,23:06:26.000,228,11071705,126325,0,1755385585,13909.618185249994,3.026120640002773,53104.64611128001 2025-08-16,23:06:27.000,228,11071748,126525,0,1755385586,13909.591240009999,3.0472680300008506,53104.68104688 2025-08-16,23:06:28.000,228,11071811,126445,0,1755385587,13909.631657869999,3.0543171600002097,53104.653098400006 2025-08-16,23:06:29.000,228,11071777,126365,0,1755385588,13909.62492155999,3.0472680300008506,53104.56925296 2025-08-16,23:06:30.000,228,11071753,126205,0,1755385589,13909.618185249994,3.0472680300008506,53104.56925296 2025-08-16,23:06:31.000,228,11071791,126685,0,1755385590,13909.577767389994,3.0825136799976462,53104.604188560006 2025-08-16,23:06:32.000,228,11071807,126525,0,1755385591,13909.577767389994,3.117759330001718,53104.5482916 2025-08-16,23:06:33.000,228,11071733,126445,0,1755385592,13909.510404289998,3.1459558499991545,53104.513356 2025-08-16,23:06:34.000,228,11071757,126565,0,1755385593,13909.530613219998,3.1107102000023588,53104.513356 2025-08-16,23:06:35.000,228,11071718,126285,0,1755385594,13909.557558459994,3.124808460001077,53104.52034312 2025-08-16,23:06:36.000,228,11071744,126405,0,1755385595,13909.496931669994,3.1107102000023588,53104.464446160004 2025-08-16,23:06:37.000,228,11071762,126565,0,1755385596,13909.496931669994,3.1389067199997953,53104.47842040001 2025-08-16,23:06:38.000,228,11071745,126365,0,1755385597,13909.469986429998,3.1107102000023588,53104.52034312 2025-08-16,23:06:39.000,228,11071742,126605,0,1755385598,13909.463250119989,3.131857590000436,53104.513356 2025-08-16,23:06:40.000,228,11071739,126485,0,1755385599,13909.456513809993,3.1389067199997953,53104.52733024001 2025-08-16,23:06:41.000,228,11071721,126325,0,1755385600,13909.449777499998,3.1389067199997953,53104.54130448 2025-08-16,23:06:42.000,228,11071813,126525,0,1755385601,13909.443041189988,3.174152370003867,53104.52733024001 2025-08-16,23:06:43.000,228,11071773,126645,0,1755385602,13909.416095949993,3.1882506300025852,53104.47143328 2025-08-16,23:06:44.000,228,11071789,126405,0,1755385603,13909.402623329988,3.181201500003226,53104.49938176 2025-08-16,23:06:45.000,228,11071773,126165,0,1755385604,13909.375678089993,3.1600541099978727,53104.513356 2025-08-16,23:06:46.000,228,11071794,126365,0,1755385605,13909.362205469988,3.174152370003867,53104.436497680006 2025-08-16,23:06:47.000,228,11071807,126565,0,1755385606,13909.321787610003,3.167103240004508,53104.42951056001 2025-08-16,23:06:48.000,228,11071774,126605,0,1755385607,13909.281369750002,3.1882506300025852,53104.47143328 2025-08-16,23:06:49.000,228,11071803,126525,0,1755385608,13909.254424509993,3.0966119400036405,53104.436497680006 2025-08-16,23:06:50.000,228,11071783,126565,0,1755385609,13909.173588789992,3.1530049799985136,53104.40156208 2025-08-16,23:06:51.000,228,11071743,126725,0,1755385610,13909.187061409997,3.1389067199997953,53104.464446160004 2025-08-16,23:06:52.000,228,11071807,126445,0,1755385611,13909.160116170002,3.1459558499991545,53104.42252344 2025-08-16,23:06:53.000,228,11071771,126485,0,1755385612,13909.133170929992,3.131857590000436,53104.42252344 2025-08-16,23:06:54.000,228,11071729,126445,0,1755385613,13909.139907240002,3.1389067199997953,53104.32470376 2025-08-16,23:06:55.000,228,11071811,126565,0,1755385614,13909.079280450002,3.1389067199997953,53104.34566512 2025-08-16,23:06:56.000,228,11071722,126645,0,1755385615,13909.065807829997,3.1389067199997953,53104.3736136 2025-08-16,23:06:57.000,228,11071761,126365,0,1755385616,13909.092753069992,3.1389067199997953,53104.34566512 2025-08-16,23:06:58.000,228,11071761,126605,0,1755385617,13909.059071520001,3.174152370003867,53104.32470376 2025-08-16,23:06:59.000,228,11071752,126525,0,1755385618,13909.059071520001,3.1600541099978727,53104.33169088 2025-08-16,23:07:00.000,228,11071779,126525,0,1755385619,13909.038862590001,3.1882506300025852,53104.32470376 2025-08-16,23:07:01.000,228,11071755,126405,0,1755385620,13909.038862590001,3.181201500003226,53104.317716640006 2025-08-16,23:07:02.000,228,11071755,126725,0,1755385621,13909.018653660001,3.1952997600019444,53104.33169088 2025-08-16,23:07:03.000,228,11071788,126645,0,1755385622,13908.978235800001,3.216447150000022,53104.31072952001 2025-08-16,23:07:04.000,228,11071757,126485,0,1755385623,13909.018653660001,3.2093980200006627,53104.317716640006 2025-08-16,23:07:05.000,228,11071794,126125,0,1755385624,13908.991708419991,3.1952997600019444,53104.3037424 2025-08-16,23:07:06.000,228,11071748,126285,0,1755385625,13908.978235800001,3.2093980200006627,53104.24085832001 2025-08-16,23:07:07.000,228,11071809,126405,0,1755385626,13909.005181039996,3.223496279999381,53104.268806800006 2025-08-16,23:07:08.000,228,11071776,126285,0,1755385627,13909.018653660001,3.223496279999381,53104.31072952001 2025-08-16,23:07:09.000,228,11071831,126205,0,1755385628,13909.032126279992,3.223496279999381,53104.33867800001 2025-08-16,23:07:10.000,228,11071803,126365,0,1755385629,13908.984972109996,3.23054540999874,53104.26181968001 2025-08-16,23:07:11.000,228,11071726,126405,0,1755385630,13908.998444730001,3.237594539998099,53104.22688408 2025-08-16,23:07:12.000,228,11071828,126565,0,1755385631,13908.978235800001,3.1952997600019444,53104.26181968001 2025-08-16,23:07:13.000,228,11071823,126205,0,1755385632,13908.991708419991,3.1882506300025852,53104.21989696001 2025-08-16,23:07:14.000,228,11071768,126325,0,1755385633,13909.045598899997,3.223496279999381,53104.28976816001 2025-08-16,23:07:15.000,228,11071822,126245,0,1755385634,13908.951290559991,3.1952997600019444,53104.3037424 2025-08-16,23:07:16.000,228,11071812,126405,0,1755385635,13908.991708419991,3.223496279999381,53104.28278104 2025-08-16,23:07:17.000,228,11071778,126365,0,1755385636,13908.964763179996,3.2093980200006627,53104.33169088 2025-08-16,23:07:18.000,228,11071825,126125,0,1755385637,13908.984972109996,3.1882506300025852,53104.28976816001 2025-08-16,23:07:19.000,228,11071808,125965,0,1755385638,13909.018653660001,3.223496279999381,53104.28976816001 2025-08-16,23:07:20.000,228,11071743,126325,0,1755385639,13908.944554249996,3.1952997600019444,53104.296755280004 2025-08-16,23:07:21.000,228,11071713,126165,0,1755385640,13909.025389969996,3.167103240004508,53104.3037424 2025-08-16,23:07:22.000,228,11071747,126205,0,1755385641,13909.052335209992,3.174152370003867,53104.32470376 2025-08-16,23:07:23.000,228,11071742,126285,0,1755385642,13908.984972109996,3.216447150000022,53104.28976816001 2025-08-16,23:07:24.000,228,11071784,126005,0,1755385643,13908.991708419991,3.237594539998099,53104.317716640006 2025-08-16,23:07:25.000,228,11071726,126245,0,1755385644,13909.045598899997,3.223496279999381,53104.31072952001 2025-08-16,23:07:26.000,228,11071805,126245,0,1755385645,13909.038862590001,3.174152370003867,53104.366626480005 2025-08-16,23:07:27.000,228,11071788,125925,0,1755385646,13909.072544139992,3.23054540999874,53104.31072952001 2025-08-16,23:07:28.000,228,11071724,126045,0,1755385647,13909.119698310002,3.2446436700047343,53104.33867800001 2025-08-16,23:07:29.000,228,11071731,126085,0,1755385648,13909.099489380002,3.2093980200006627,53104.33867800001 2025-08-16,23:07:30.000,228,11071764,126165,0,1755385649,13909.139907240002,3.223496279999381,53104.317716640006 2025-08-16,23:07:31.000,228,11071766,126005,0,1755385650,13909.180325100002,3.2657910600028117,53104.35265224 2025-08-16,23:07:32.000,228,11071874,126245,0,1755385651,13909.187061409997,3.2657910600028117,53104.35963936001 2025-08-16,23:07:33.000,228,11071756,125885,0,1755385652,13909.207270339997,3.2516928000040934,53104.415536320004 2025-08-16,23:07:34.000,228,11071791,125965,0,1755385653,13909.193797719992,3.272840190002171,53104.366626480005 2025-08-16,23:07:35.000,228,11071792,125725,0,1755385654,13909.227479269997,3.2939875800002483,53104.34566512 2025-08-16,23:07:36.000,228,11071751,125885,0,1755385655,13909.254424509993,3.2657910600028117,53104.38758784001 2025-08-16,23:07:37.000,228,11071785,125925,0,1755385656,13909.200534030002,3.272840190002171,53104.366626480005 2025-08-16,23:07:38.000,228,11071746,125845,0,1755385657,13909.288106059998,3.286938450000889,53104.3736136 2025-08-16,23:07:39.000,228,11071755,125885,0,1755385658,13909.281369750002,3.2939875800002483,53104.40854920001 2025-08-16,23:07:40.000,228,11071773,126245,0,1755385659,13909.328523919998,3.286938450000889,53104.38758784001 2025-08-16,23:07:41.000,228,11071773,125925,0,1755385660,13909.328523919998,3.27988932000153,53104.42252344 2025-08-16,23:07:42.000,228,11071774,125845,0,1755385661,13909.335260229993,3.272840190002171,53104.47143328 2025-08-16,23:07:43.000,228,11071789,125885,0,1755385662,13909.335260229993,3.2587419300034526,53104.464446160004 2025-08-16,23:07:44.000,228,11071719,125805,0,1755385663,13909.355469159993,3.286938450000889,53104.4434848 2025-08-16,23:07:45.000,228,11071775,125565,0,1755385664,13909.449777499998,3.3010367099996074,53104.54130448 2025-08-16,23:07:46.000,228,11071766,125805,0,1755385665,13909.429568569998,3.3151349699983257,53104.49239464 2025-08-16,23:07:47.000,228,11071786,125765,0,1755385666,13909.517140599994,3.3080858399989665,53104.49938176 2025-08-16,23:07:48.000,228,11071781,125685,0,1755385667,13909.510404289998,3.322184099997685,53104.49938176 2025-08-16,23:07:49.000,228,11071826,125645,0,1755385668,13909.604712629989,3.322184099997685,53104.5482916 2025-08-16,23:07:50.000,228,11071736,125925,0,1755385669,13909.651866799999,3.3151349699983257,53104.56925296 2025-08-16,23:07:51.000,228,11071780,125645,0,1755385670,13909.66533941999,3.343331490003038,53104.6181628 2025-08-16,23:07:52.000,228,11071747,125485,0,1755385671,13909.69228466,3.3574297500017565,53104.59021432 2025-08-16,23:07:53.000,228,11071806,125605,0,1755385672,13909.72596620999,3.32923323000432,53104.63912416 2025-08-16,23:07:54.000,228,11071735,125405,0,1755385673,13909.840483479995,3.32923323000432,53104.702008240005 2025-08-16,23:07:55.000,228,11071791,125525,0,1755385674,13909.81353824,3.32923323000432,53104.66707264 2025-08-16,23:07:56.000,228,11071819,125445,0,1755385675,13909.83374717,3.322184099997685,53104.66008552 2025-08-16,23:07:57.000,228,11071829,125445,0,1755385676,13909.87416503,3.336282360003679,53104.702008240005 2025-08-16,23:07:58.000,228,11071759,125405,0,1755385677,13909.86742871999,3.336282360003679,53104.66008552 2025-08-16,23:07:59.000,228,11071762,125485,0,1755385678,13909.91458289,3.2939875800002483,53104.688034 2025-08-16,23:08:00.000,228,11071822,125565,0,1755385679,13909.961737059995,3.336282360003679,53104.69502112001 2025-08-16,23:08:01.000,228,11071709,125325,0,1755385680,13910.002154919996,3.3151349699983257,53104.71598248 2025-08-16,23:08:02.000,228,11071794,125445,0,1755385681,13910.04930908999,3.3574297500017565,53104.7579052 2025-08-16,23:08:03.000,228,11071765,125405,0,1755385682,13910.103199569996,3.2587419300034526,53104.72995672 2025-08-16,23:08:04.000,228,11071800,125165,0,1755385683,13910.123408499996,3.2939875800002483,53104.771879440006 2025-08-16,23:08:05.000,228,11071798,125445,0,1755385684,13910.157090050001,3.286938450000889,53104.799827920004 2025-08-16,23:08:06.000,228,11071803,125405,0,1755385685,13910.231189459992,3.2587419300034526,53104.799827920004 2025-08-16,23:08:07.000,228,11071794,125245,0,1755385686,13910.190771599991,3.2657910600028117,53104.84175064001 2025-08-16,23:08:08.000,228,11071740,125245,0,1755385687,13910.197507910001,3.272840190002171,53104.84175064001 2025-08-16,23:08:09.000,228,11071769,125285,0,1755385688,13910.217716840001,3.27988932000153,53104.88367336 2025-08-16,23:08:10.000,228,11071797,124925,0,1755385689,13910.285079939997,3.223496279999381,53104.8976476 2025-08-16,23:08:11.000,228,11071771,124925,0,1755385690,13910.278343630001,3.2446436700047343,53104.91162184001 2025-08-16,23:08:12.000,228,11071756,125245,0,1755385691,13910.332234109992,3.223496279999381,53104.87668624 2025-08-16,23:08:13.000,228,11071767,124605,0,1755385692,13910.379388280002,3.23054540999874,53104.92559608 2025-08-16,23:08:14.000,228,11071802,125085,0,1755385693,13910.399597210002,3.216447150000022,53104.92559608 2025-08-16,23:08:15.000,228,11071774,125125,0,1755385694,13910.386124589997,3.272840190002171,53104.89066048001 2025-08-16,23:08:16.000,228,11071730,124725,0,1755385695,13910.426542449997,3.2446436700047343,53104.92559608 2025-08-16,23:08:17.000,228,11071755,125005,0,1755385696,13910.440015070002,3.3010367099996074,53104.96053168001 2025-08-16,23:08:18.000,228,11071723,124885,0,1755385697,13910.473696619993,3.3010367099996074,53105.0024544 2025-08-16,23:08:19.000,228,11071776,124725,0,1755385698,13910.554532339993,3.2939875800002483,53104.92559608 2025-08-16,23:08:20.000,228,11071820,124725,0,1755385699,13910.554532339993,3.3080858399989665,53104.92559608 2025-08-16,23:08:21.000,228,11071763,124925,0,1755385700,13910.568004959998,3.286938450000889,53104.97450592 2025-08-16,23:08:22.000,228,11071708,124765,0,1755385701,13910.581477579988,3.2939875800002483,53104.988480160006 2025-08-16,23:08:23.000,228,11071760,124765,0,1755385702,13910.601686509988,3.27988932000153,53104.98149304001 2025-08-16,23:08:24.000,228,11071717,124805,0,1755385703,13910.588213889998,3.27988932000153,53104.988480160006 2025-08-16,23:08:25.000,228,11071875,124685,0,1755385704,13910.628631749998,3.3010367099996074,53104.94655744 2025-08-16,23:08:26.000,228,11071777,124525,0,1755385705,13910.648840679998,3.272840190002171,53104.988480160006 2025-08-16,23:08:27.000,228,11071811,124685,0,1755385706,13910.675785919993,3.272840190002171,53105.00944152001 2025-08-16,23:08:28.000,228,11071793,124685,0,1755385707,13910.682522229989,3.2587419300034526,53104.97450592 2025-08-16,23:08:29.000,228,11071791,124805,0,1755385708,13910.743149019989,3.2516928000040934,53104.988480160006 2025-08-16,23:08:30.000,228,11071794,124765,0,1755385709,13910.756621639994,3.23054540999874,53105.00944152001 2025-08-16,23:08:31.000,228,11071814,124685,0,1755385710,13910.743149019989,3.23054540999874,53105.0024544 2025-08-16,23:08:32.000,228,11071811,124725,0,1755385711,13910.770094259999,3.2587419300034526,53105.00944152001 2025-08-16,23:08:33.000,228,11071752,124725,0,1755385712,13910.776830569994,3.2093980200006627,53105.02341576 2025-08-16,23:08:34.000,228,11071799,124725,0,1755385713,13910.82398473999,3.2093980200006627,53105.04437712 2025-08-16,23:08:35.000,228,11071803,124605,0,1755385714,13910.871138909999,3.237594539998099,53105.05835136001 2025-08-16,23:08:36.000,228,11071758,124325,0,1755385715,13910.958710939994,3.181201500003226,53105.0723256 2025-08-16,23:08:37.000,228,11071815,124605,0,1755385716,13910.891347839999,3.237594539998099,53105.07931272001 2025-08-16,23:08:38.000,228,11071804,124605,0,1755385717,13910.92502938999,3.223496279999381,53105.0723256 2025-08-16,23:08:39.000,228,11071770,124365,0,1755385718,13910.97218356,3.2446436700047343,53105.09328696 2025-08-16,23:08:40.000,228,11071737,124525,0,1755385719,13910.99239249,3.216447150000022,53105.037390000005 2025-08-16,23:08:41.000,228,11071775,124645,0,1755385720,13911.03281035,3.181201500003226,53105.135209680004 2025-08-16,23:08:42.000,228,11071757,124205,0,1755385721,13911.04628296999,3.1882506300025852,53105.09328696 2025-08-16,23:08:43.000,228,11071742,124565,0,1755385722,13911.09343714,3.167103240004508,53105.11424832 2025-08-16,23:08:44.000,228,11071760,124285,0,1755385723,13911.133855,3.1530049799985136,53105.135209680004 2025-08-16,23:08:45.000,228,11071765,124245,0,1755385724,13911.19448179,3.1600541099978727,53105.156171040006 2025-08-16,23:08:46.000,228,11071775,124525,0,1755385725,13911.17427286,3.1530049799985136,53105.135209680004 2025-08-16,23:08:47.000,228,11071818,124485,0,1755385726,13911.201218099995,3.174152370003867,53105.16315816 2025-08-16,23:08:48.000,228,11071794,124445,0,1755385727,13911.25510858,3.2023488900013035,53105.107261200006 2025-08-16,23:08:49.000,228,11071814,124205,0,1755385728,13911.27531751,3.1530049799985136,53105.19110664 2025-08-16,23:08:50.000,228,11071804,124365,0,1755385729,13911.27531751,3.174152370003867,53105.205080880005 2025-08-16,23:08:51.000,228,11071839,124205,0,1755385730,13911.261844889996,3.1459558499991545,53105.24001648 2025-08-16,23:08:52.000,228,11071774,124485,0,1755385731,13911.27531751,3.1459558499991545,53105.26097784 2025-08-16,23:08:53.000,228,11071750,124205,0,1755385732,13911.31573537,3.131857590000436,53105.274952080006 2025-08-16,23:08:54.000,228,11071769,124205,0,1755385733,13911.261844889996,3.131857590000436,53105.24001648 2025-08-16,23:08:55.000,228,11071747,124445,0,1755385734,13911.322471679996,3.181201500003226,53105.26097784 2025-08-16,23:08:56.000,228,11071744,124325,0,1755385735,13911.349416919991,3.1530049799985136,53105.323861920006 2025-08-16,23:08:57.000,228,11071763,124165,0,1755385736,13911.349416919991,3.1600541099978727,53105.274952080006 2025-08-16,23:08:58.000,228,11071797,124445,0,1755385737,13911.3359443,3.1530049799985136,53105.28892632 2025-08-16,23:08:59.000,228,11071751,124045,0,1755385738,13911.349416919991,3.181201500003226,53105.29591344001 2025-08-16,23:09:00.000,228,11071784,124405,0,1755385739,13911.349416919991,3.1952997600019444,53105.35879752 2025-08-16,23:09:01.000,228,11071745,124245,0,1755385740,13911.349416919991,3.1530049799985136,53105.33783616 2025-08-16,23:09:02.000,228,11071787,123885,0,1755385741,13911.376362160001,3.1530049799985136,53105.34482328001 2025-08-16,23:09:03.000,228,11071802,124045,0,1755385742,13911.410043709991,3.131857590000436,53105.40072024 2025-08-16,23:09:04.000,228,11071728,124005,0,1755385743,13911.436988950001,3.1530049799985136,53105.37975888 2025-08-16,23:09:05.000,228,11071732,124085,0,1755385744,13911.497615740001,3.1600541099978727,53105.42866872 2025-08-16,23:09:06.000,228,11071825,124125,0,1755385745,13911.484143119997,3.1600541099978727,53105.39373312001 2025-08-16,23:09:07.000,228,11071816,124085,0,1755385746,13911.497615740001,3.167103240004508,53105.42866872 2025-08-16,23:09:08.000,228,11071757,124005,0,1755385747,13911.511088359992,3.1952997600019444,53105.421681600004 2025-08-16,23:09:09.000,228,11071727,124125,0,1755385748,13911.538033600002,3.1530049799985136,53105.40770736 2025-08-16,23:09:10.000,228,11071762,123725,0,1755385749,13911.544769909997,3.2023488900013035,53105.43565584001 2025-08-16,23:09:11.000,228,11071819,123844,0,1755385750,13911.524560979997,3.174152370003867,53105.36578464001 2025-08-16,23:09:12.000,228,11071781,123965,0,1755385751,13911.531297289992,3.167103240004508,53105.40072024 2025-08-16,23:09:13.000,228,11071768,124005,0,1755385752,13911.564978839997,3.1389067199997953,53105.4566172 2025-08-16,23:09:14.000,228,11071770,123844,0,1755385753,13911.517824670002,3.174152370003867,53105.41469448001 2025-08-16,23:09:15.000,228,11071780,124085,0,1755385754,13911.564978839997,3.1530049799985136,53105.43565584001 2025-08-16,23:09:16.000,228,11071809,123844,0,1755385755,13911.605396699997,3.117759330001718,53105.442642960006 2025-08-16,23:09:17.000,228,11071721,123885,0,1755385756,13911.585187769997,3.1459558499991545,53105.470591440004 2025-08-16,23:09:18.000,228,11071788,123725,0,1755385757,13911.605396699997,3.124808460001077,53105.49853992 2025-08-16,23:09:19.000,228,11071826,123925,0,1755385758,13911.605396699997,3.124808460001077,53105.51950128 2025-08-16,23:09:20.000,228,11071776,123765,0,1755385759,13911.598660390002,3.1107102000023588,53105.53347552001 2025-08-16,23:09:21.000,228,11071768,123645,0,1755385760,13911.571715149992,3.1107102000023588,53105.56142400001 2025-08-16,23:09:22.000,228,11071768,123405,0,1755385761,13911.591924079992,3.1036610700029996,53105.50552704 2025-08-16,23:09:23.000,228,11071789,123925,0,1755385762,13911.605396699997,3.167103240004508,53105.46360432001 2025-08-16,23:09:24.000,228,11071824,123925,0,1755385763,13911.632341939992,3.117759330001718,53105.57539824 2025-08-16,23:09:25.000,228,11071749,123485,0,1755385764,13911.652550869992,3.0895628100042813,53105.540462640005 2025-08-16,23:09:26.000,228,11071809,123445,0,1755385765,13911.625605629997,3.1036610700029996,53105.51950128 2025-08-16,23:09:27.000,228,11071748,123525,0,1755385766,13911.666023489997,3.0966119400036405,53105.58238536001 2025-08-16,23:09:28.000,228,11071796,123685,0,1755385767,13911.625605629997,3.1036610700029996,53105.60334672001 2025-08-16,23:09:29.000,228,11071753,123325,0,1755385768,13911.645814559997,3.068415419998928,53105.638282320004 2025-08-16,23:09:30.000,228,11071775,123565,0,1755385769,13911.686232419997,3.061366289999569,53105.589372480004 2025-08-16,23:09:31.000,228,11071825,123605,0,1755385770,13911.632341939992,3.131857590000436,53105.5963596 2025-08-16,23:09:32.000,228,11071742,123485,0,1755385771,13911.639078250002,3.117759330001718,53105.60334672001 2025-08-16,23:09:33.000,228,11071768,123485,0,1755385772,13911.645814559997,3.117759330001718,53105.5963596 2025-08-16,23:09:34.000,228,11071764,123605,0,1755385773,13911.591924079992,3.124808460001077,53105.56841112 2025-08-16,23:09:35.000,228,11071792,123645,0,1755385774,13911.605396699997,3.0966119400036405,53105.61732096 2025-08-16,23:09:36.000,228,11071834,123365,0,1755385775,13911.618869320002,3.0966119400036405,53105.65225656001 2025-08-16,23:09:37.000,228,11071790,123205,0,1755385776,13911.558242530002,3.117759330001718,53105.67321792 2025-08-16,23:09:38.000,228,11071807,123325,0,1755385777,13911.558242530002,3.1459558499991545,53105.56841112 2025-08-16,23:09:39.000,228,11071805,123844,0,1755385778,13911.531297289992,3.075464549998287,53105.62430808 2025-08-16,23:09:40.000,228,11071784,123405,0,1755385779,13911.470670499992,3.1107102000023588,53105.60334672001 2025-08-16,23:09:41.000,228,11071787,123525,0,1755385780,13911.517824670002,3.124808460001077,53105.68719216 2025-08-16,23:09:42.000,228,11071806,123645,0,1755385781,13911.463934189997,3.1389067199997953,53105.659243680006 2025-08-16,23:09:43.000,228,11071810,123405,0,1755385782,13911.457197880001,3.124808460001077,53105.659243680006 2025-08-16,23:09:44.000,228,11071793,123365,0,1755385783,13911.457197880001,3.117759330001718,53105.67321792 2025-08-16,23:09:45.000,228,11071785,123525,0,1755385784,13911.403307399996,3.131857590000436,53105.6662308 2025-08-16,23:09:46.000,228,11071755,123285,0,1755385785,13911.410043709991,3.1530049799985136,53105.610333840006 2025-08-16,23:09:47.000,228,11071770,123365,0,1755385786,13911.342680609996,3.124808460001077,53105.70116640001 2025-08-16,23:09:48.000,228,11071742,123405,0,1755385787,13911.329207989991,3.1952997600019444,53105.65225656001 2025-08-16,23:09:49.000,228,11071718,123605,0,1755385788,13911.308999059991,3.131857590000436,53105.63129520001 2025-08-16,23:09:50.000,228,11071723,123205,0,1755385789,13911.31573537,3.1107102000023588,53105.63129520001 2025-08-16,23:09:51.000,228,11071734,123365,0,1755385790,13911.302262749996,3.0895628100042813,53105.540462640005 2025-08-16,23:09:52.000,228,11071717,123205,0,1755385791,13911.29552644,3.1107102000023588,53105.60334672001 2025-08-16,23:09:53.000,228,11071788,123365,0,1755385792,13911.282053819996,3.0895628100042813,53105.55443688 2025-08-16,23:09:54.000,228,11071790,123325,0,1755385793,13911.24837226999,3.075464549998287,53105.56841112 2025-08-16,23:09:55.000,228,11071736,123445,0,1755385794,13911.21469072,3.0895628100042813,53105.56142400001 2025-08-16,23:09:56.000,228,11071782,123205,0,1755385795,13911.201218099995,3.0825136799976462,53105.57539824 2025-08-16,23:09:57.000,228,11071751,123445,0,1755385796,13911.18774547999,3.0966119400036405,53105.56142400001 2025-08-16,23:09:58.000,228,11071716,123565,0,1755385797,13911.201218099995,3.1036610700029996,53105.56142400001 2025-08-16,23:09:59.000,228,11071776,123165,0,1755385798,13911.181009169995,3.1036610700029996,53105.51950128 2025-08-16,23:10:00.000,228,11071771,123245,0,1755385799,13911.221427029996,3.124808460001077,53105.5963596 2025-08-16,23:10:01.000,228,11071716,123365,0,1755385800,13911.16753654999,3.0895628100042813,53105.540462640005 2025-08-16,23:10:02.000,228,11071733,123165,0,1755385801,13911.133855,3.0966119400036405,53105.540462640005 2025-08-16,23:10:03.000,228,11071784,123405,0,1755385802,13911.09343714,3.0966119400036405,53105.53347552001 2025-08-16,23:10:04.000,228,11071777,123605,0,1755385803,13911.059755589995,3.1036610700029996,53105.56142400001 2025-08-16,23:10:05.000,228,11071733,123365,0,1755385804,13911.06649189999,3.061366289999569,53105.56142400001 2025-08-16,23:10:06.000,228,11071789,123325,0,1755385805,13911.09343714,3.019071510003414,53105.57539824 2025-08-16,23:10:07.000,228,11071754,123485,0,1755385806,13911.019337729995,3.0402189000014914,53105.58238536001 2025-08-16,23:10:08.000,228,11071771,123325,0,1755385807,13911.04628296999,3.012022380004055,53105.60334672001 2025-08-16,23:10:09.000,228,11071763,123365,0,1755385808,13911.059755589995,3.012022380004055,53105.540462640005 2025-08-16,23:10:10.000,228,11071763,123365,0,1755385809,13911.079964519995,3.026120640002773,53105.58238536001 2025-08-16,23:10:11.000,228,11071739,123285,0,1755385810,13911.019337729995,3.026120640002773,53105.540462640005 2025-08-16,23:10:12.000,228,11071762,123165,0,1755385811,13911.00586510999,2.9979241199980606,53105.53347552001 2025-08-16,23:10:13.000,228,11071742,123685,0,1755385812,13910.98565617999,2.955629340001906,53105.55443688 2025-08-16,23:10:14.000,228,11071793,123525,0,1755385813,13910.999128799995,3.019071510003414,53105.540462640005 2025-08-16,23:10:15.000,228,11071801,123405,0,1755385814,13911.00586510999,3.061366289999569,53105.49853992 2025-08-16,23:10:16.000,228,11071800,123365,0,1755385815,13910.97218356,3.0402189000014914,53105.50552704 2025-08-16,23:10:17.000,228,11071770,123325,0,1755385816,13910.918293079994,3.0402189000014914,53105.47757856 2025-08-16,23:10:18.000,228,11071804,123165,0,1755385817,13910.938502009994,3.061366289999569,53105.53347552001 2025-08-16,23:10:19.000,228,11071795,123365,0,1755385818,13910.918293079994,3.0895628100042813,53105.56142400001 2025-08-16,23:10:20.000,228,11071801,123405,0,1755385819,13910.918293079994,3.068415419998928,53105.53347552001 2025-08-16,23:10:21.000,228,11071778,123405,0,1755385820,13910.88461152999,3.026120640002773,53105.51251416001 2025-08-16,23:10:22.000,228,11071768,123285,0,1755385821,13910.91155677,3.026120640002773,53105.491552800006 2025-08-16,23:10:23.000,228,11071779,123525,0,1755385822,13910.86440259999,3.026120640002773,53105.47757856 2025-08-16,23:10:24.000,228,11071807,123405,0,1755385823,13910.877875219994,3.019071510003414,53105.540462640005 2025-08-16,23:10:25.000,228,11071806,123525,0,1755385824,13910.871138909999,2.976776729999983,53105.470591440004 2025-08-16,23:10:26.000,228,11071775,123605,0,1755385825,13910.938502009994,2.962678470001265,53105.4566172 2025-08-16,23:10:27.000,228,11071792,123525,0,1755385826,13910.91155677,2.9908749899987015,53105.48456568001 2025-08-16,23:10:28.000,228,11071757,123365,0,1755385827,13910.90482045999,3.012022380004055,53105.46360432001 2025-08-16,23:10:29.000,228,11071799,123525,0,1755385828,13910.898084149994,3.026120640002773,53105.51251416001 2025-08-16,23:10:30.000,228,11071750,123445,0,1755385829,13910.918293079994,3.0543171600002097,53105.51950128 2025-08-16,23:10:31.000,228,11071753,123445,0,1755385830,13910.9317657,3.0472680300008506,53105.51950128 2025-08-16,23:10:32.000,228,11071792,123565,0,1755385831,13910.918293079994,3.075464549998287,53105.5264884 2025-08-16,23:10:33.000,228,11071783,123645,0,1755385832,13910.999128799995,3.0402189000014914,53105.540462640005 2025-08-16,23:10:34.000,228,11071788,123565,0,1755385833,13911.019337729995,3.026120640002773,53105.55443688 2025-08-16,23:10:35.000,228,11071762,123605,0,1755385834,13911.00586510999,3.0543171600002097,53105.54744976 2025-08-16,23:10:36.000,228,11071794,123645,0,1755385835,13911.00586510999,3.0966119400036405,53105.57539824 2025-08-16,23:10:37.000,228,11071699,123725,0,1755385836,13911.00586510999,3.075464549998287,53105.51251416001 2025-08-16,23:10:38.000,228,11071790,123645,0,1755385837,13911.02607403999,3.075464549998287,53105.60334672001 2025-08-16,23:10:39.000,228,11071747,124005,0,1755385838,13911.019337729995,3.1107102000023588,53105.56142400001 2025-08-16,23:10:40.000,228,11071778,123885,0,1755385839,13911.03281035,3.117759330001718,53105.57539824 2025-08-16,23:10:41.000,228,11071783,124085,0,1755385840,13911.02607403999,3.131857590000436,53105.58238536001 2025-08-16,23:10:42.000,228,11071803,124125,0,1755385841,13911.02607403999,3.174152370003867,53105.57539824 2025-08-16,23:10:43.000,228,11071796,124085,0,1755385842,13911.059755589995,3.2023488900013035,53105.53347552001 2025-08-16,23:10:44.000,228,11071795,124165,0,1755385843,13911.039546659995,3.1882506300025852,53105.589372480004 2025-08-16,23:10:45.000,228,11071798,124245,0,1755385844,13911.07322821,3.223496279999381,53105.62430808 2025-08-16,23:10:46.000,228,11071818,124245,0,1755385845,13911.039546659995,3.1952997600019444,53105.55443688 2025-08-16,23:10:47.000,228,11071787,124445,0,1755385846,13911.02607403999,3.23054540999874,53105.56142400001 2025-08-16,23:10:48.000,228,11071776,124605,0,1755385847,13911.04628296999,3.216447150000022,53105.64526944 2025-08-16,23:10:49.000,228,11071738,124125,0,1755385848,13911.06649189999,3.2023488900013035,53105.589372480004 2025-08-16,23:10:50.000,228,11071748,124485,0,1755385849,13911.04628296999,3.2023488900013035,53105.60334672001 2025-08-16,23:10:51.000,228,11071765,124565,0,1755385850,13911.039546659995,3.1952997600019444,53105.58238536001 2025-08-16,23:10:52.000,228,11071738,124765,0,1755385851,13911.07322821,3.1952997600019444,53105.58238536001 2025-08-16,23:10:53.000,228,11071760,124805,0,1755385852,13911.039546659995,3.1952997600019444,53105.55443688 2025-08-16,23:10:54.000,228,11071750,125165,0,1755385853,13911.059755589995,3.181201500003226,53105.58238536001 2025-08-16,23:10:55.000,228,11071761,125245,0,1755385854,13911.019337729995,3.1530049799985136,53105.61732096 2025-08-16,23:10:56.000,228,11071768,125445,0,1755385855,13911.01260142,3.1600541099978727,53105.5963596 2025-08-16,23:10:57.000,228,11071799,125605,0,1755385856,13910.978919869995,3.1600541099978727,53105.5963596 2025-08-16,23:10:58.000,228,11071804,125805,0,1755385857,13910.96544724999,3.131857590000436,53105.5963596 2025-08-16,23:10:59.000,228,11071842,125965,0,1755385858,13910.92502938999,3.1036610700029996,53105.57539824 2025-08-16,23:11:00.000,228,11071756,126045,0,1755385859,13910.958710939994,3.075464549998287,53105.62430808 2025-08-16,23:11:01.000,228,11071776,126445,0,1755385860,13910.94523831999,3.0543171600002097,53105.610333840006 2025-08-16,23:11:02.000,228,11071805,126485,0,1755385861,13910.9317657,3.075464549998287,53105.5963596 2025-08-16,23:11:03.000,228,11071794,126885,0,1755385862,13910.9317657,3.0402189000014914,53105.58238536001 2025-08-16,23:11:04.000,228,11071711,127205,0,1755385863,13910.891347839999,3.012022380004055,53105.60334672001 2025-08-16,23:11:05.000,228,11071789,127165,0,1755385864,13910.898084149994,2.969727600000624,53105.60334672001 2025-08-16,23:11:06.000,228,11071769,127605,0,1755385865,13910.86440259999,3.0331697700021323,53105.610333840006 2025-08-16,23:11:07.000,228,11071786,127725,0,1755385866,13910.871138909999,3.012022380004055,53105.61732096 2025-08-16,23:11:08.000,228,11071825,127805,0,1755385867,13910.857666289994,2.962678470001265,53105.61732096 2025-08-16,23:11:09.000,228,11071818,128205,0,1755385868,13910.88461152999,2.9344819500038284,53105.61732096 2025-08-16,23:11:10.000,228,11071766,128245,0,1755385869,13910.857666289994,3.019071510003414,53105.60334672001 2025-08-16,23:11:11.000,228,11071822,128005,0,1755385870,13910.857666289994,2.9838258599993424,53105.57539824 2025-08-16,23:11:12.000,228,11071837,128245,0,1755385871,13910.857666289994,3.019071510003414,53105.56142400001 2025-08-16,23:11:13.000,228,11071673,127685,0,1755385872,13910.817248429994,2.976776729999983,53105.63129520001 2025-08-16,23:11:14.000,228,11071744,127365,0,1755385873,13910.84419366999,3.0472680300008506,53105.5963596 2025-08-16,23:11:15.000,228,11071757,127005,0,1755385874,13910.830721049999,3.075464549998287,53105.55443688 2025-08-16,23:11:16.000,228,11071762,127045,0,1755385875,13910.783566879989,3.061366289999569,53105.5963596 2025-08-16,23:11:17.000,228,11071809,127365,0,1755385876,13910.797039499994,3.0543171600002097,53105.61732096 2025-08-16,23:11:18.000,228,11071797,126965,0,1755385877,13910.817248429994,3.061366289999569,53105.62430808 2025-08-16,23:11:19.000,228,11071819,126885,0,1755385878,13910.776830569994,3.0966119400036405,53105.56142400001 2025-08-16,23:11:20.000,228,11071774,126685,0,1755385879,13910.763357949989,3.1107102000023588,53105.55443688 2025-08-16,23:11:21.000,228,11071789,126725,0,1755385880,13910.770094259999,3.124808460001077,53105.56841112 2025-08-16,23:11:22.000,228,11071751,126645,0,1755385881,13910.756621639994,3.0966119400036405,53105.57539824 2025-08-16,23:11:23.000,228,11071785,126605,0,1755385882,13910.655576989993,3.1389067199997953,53105.56841112 2025-08-16,23:11:24.000,228,11071722,126765,0,1755385883,13910.662313299988,3.131857590000436,53105.540462640005 2025-08-16,23:11:25.000,228,11071793,126365,0,1755385884,13910.682522229989,3.1600541099978727,53105.5264884 2025-08-16,23:11:26.000,228,11071807,126725,0,1755385885,13910.648840679998,3.1600541099978727,53105.56142400001 2025-08-16,23:11:27.000,228,11071761,126605,0,1755385886,13910.594950199993,3.131857590000436,53105.55443688 2025-08-16,23:11:28.000,228,11071772,126525,0,1755385887,13910.608422819998,3.1530049799985136,53105.56142400001 2025-08-16,23:11:29.000,228,11071750,127045,0,1755385888,13910.594950199993,3.1600541099978727,53105.54744976 2025-08-16,23:11:30.000,228,11071770,127085,0,1755385889,13910.594950199993,3.167103240004508,53105.53347552001 2025-08-16,23:11:31.000,228,11071796,126885,0,1755385890,13910.615159129993,3.1459558499991545,53105.47757856 2025-08-16,23:11:32.000,228,11071801,126885,0,1755385891,13910.608422819998,3.1530049799985136,53105.51251416001 2025-08-16,23:11:33.000,228,11071788,126685,0,1755385892,13910.534323409993,3.124808460001077,53105.4566172 2025-08-16,23:11:34.000,228,11071753,126885,0,1755385893,13910.554532339993,3.124808460001077,53105.491552800006 2025-08-16,23:11:35.000,228,11071790,126805,0,1755385894,13910.507378169998,3.1389067199997953,53105.491552800006 2025-08-16,23:11:36.000,228,11071767,126565,0,1755385895,13910.487169239997,3.1036610700029996,53105.51950128 2025-08-16,23:11:37.000,228,11071764,126965,0,1755385896,13910.453487689992,3.0895628100042813,53105.47757856 2025-08-16,23:11:38.000,228,11071790,126965,0,1755385897,13910.453487689992,3.131857590000436,53105.49853992 2025-08-16,23:11:39.000,228,11071788,126965,0,1755385898,13910.433278759992,3.0825136799976462,53105.43565584001 2025-08-16,23:11:40.000,228,11071795,126845,0,1755385899,13910.399597210002,3.1107102000023588,53105.50552704 2025-08-16,23:11:41.000,228,11071753,126925,0,1755385900,13910.413069829992,3.061366289999569,53105.47757856 2025-08-16,23:11:42.000,228,11071772,126725,0,1755385901,13910.318761490002,3.061366289999569,53105.43565584001 2025-08-16,23:11:43.000,228,11071749,126725,0,1755385902,13910.285079939997,3.075464549998287,53105.40770736 2025-08-16,23:11:44.000,228,11071795,126765,0,1755385903,13910.271607319992,3.068415419998928,53105.46360432001 2025-08-16,23:11:45.000,228,11071802,126965,0,1755385904,13910.237925770001,3.0472680300008506,53105.421681600004 2025-08-16,23:11:46.000,228,11071796,126725,0,1755385905,13910.271607319992,3.075464549998287,53105.40072024 2025-08-16,23:11:47.000,228,11071796,126885,0,1755385906,13910.244662079996,3.068415419998928,53105.46360432001 2025-08-16,23:11:48.000,228,11071762,126525,0,1755385907,13910.210980529992,3.0825136799976462,53105.442642960006 2025-08-16,23:11:49.000,228,11071794,127045,0,1755385908,13910.170562669991,3.117759330001718,53105.40072024 2025-08-16,23:11:50.000,228,11071774,127085,0,1755385909,13910.109935879991,3.0966119400036405,53105.421681600004 2025-08-16,23:11:51.000,228,11071808,126805,0,1755385910,13910.143617429996,3.1389067199997953,53105.421681600004 2025-08-16,23:11:52.000,228,11071808,127165,0,1755385911,13910.130144809991,3.117759330001718,53105.3518104 2025-08-16,23:11:53.000,228,11071781,127125,0,1755385912,13910.069518019991,3.117759330001718,53105.43565584001 2025-08-16,23:11:54.000,228,11071770,127165,0,1755385913,13910.02910015999,3.1600541099978727,53105.386746 2025-08-16,23:11:55.000,228,11071701,127005,0,1755385914,13910.042572779996,3.174152370003867,53105.43565584001 2025-08-16,23:11:56.000,228,11071797,127245,0,1755385915,13910.022363849996,3.1952997600019444,53105.35879752 2025-08-16,23:11:57.000,228,11071807,127165,0,1755385916,13909.98868229999,3.2516928000040934,53105.302900560004 2025-08-16,23:11:58.000,228,11071758,127085,0,1755385917,13910.042572779996,3.2587419300034526,53105.33783616 2025-08-16,23:11:59.000,228,11071819,127085,0,1755385918,13910.03583647,3.286938450000889,53105.36578464001 2025-08-16,23:12:00.000,228,11071763,127325,0,1755385919,13910.03583647,3.272840190002171,53105.37975888 2025-08-16,23:12:01.000,228,11071730,127325,0,1755385920,13909.99541861,3.343331490003038,53105.323861920006 2025-08-16,23:12:02.000,228,11071817,127245,0,1755385921,13909.98868229999,3.385626269999193,53105.274952080006 2025-08-16,23:12:03.000,228,11071791,127165,0,1755385922,13909.99541861,3.4067736600045464,53105.253990720004 2025-08-16,23:12:04.000,228,11071794,127085,0,1755385923,13909.921319199995,3.4490684400007012,53105.302900560004 2025-08-16,23:12:05.000,228,11071750,127285,0,1755385924,13909.92805550999,3.4631666999994195,53105.253990720004 2025-08-16,23:12:06.000,228,11071816,127165,0,1755385925,13909.88763764999,3.4561175700000604,53105.274952080006 2025-08-16,23:12:07.000,228,11071812,127165,0,1755385926,13909.86742871999,3.484314090004773,53105.24700360001 2025-08-16,23:12:08.000,228,11071759,126925,0,1755385927,13909.87416503,3.484314090004773,53105.2819392 2025-08-16,23:12:09.000,228,11071765,127245,0,1755385928,13909.84721978999,3.498412350003491,53105.274952080006 2025-08-16,23:12:10.000,228,11071802,127045,0,1755385929,13909.81353824,3.5125106100022094,53105.30988768 2025-08-16,23:12:11.000,228,11071738,127205,0,1755385930,13909.739438829994,3.5548053899983643,53105.26796496001 2025-08-16,23:12:12.000,228,11071851,127485,0,1755385931,13909.77312038,3.5548053899983643,53105.26796496001 2025-08-16,23:12:13.000,228,11071746,127325,0,1755385932,13909.78659299999,3.5266088700009277,53105.28892632 2025-08-16,23:12:14.000,228,11071787,127405,0,1755385933,13909.74617513999,3.547756259999005,53105.2819392 2025-08-16,23:12:15.000,228,11071808,127165,0,1755385934,13909.68554834999,3.604149300001154,53105.274952080006 2025-08-16,23:12:16.000,228,11071768,127565,0,1755385935,13909.64513048999,3.5618545199977234,53105.23302936 2025-08-16,23:12:17.000,228,11071801,127685,0,1755385936,13909.678812039994,3.5548053899983643,53105.23302936 2025-08-16,23:12:18.000,228,11071758,127765,0,1755385937,13909.62492155999,3.597100170001795,53105.274952080006 2025-08-16,23:12:19.000,228,11071779,127525,0,1755385938,13909.564294769989,3.5548053899983643,53105.24700360001 2025-08-16,23:12:20.000,228,11071747,127805,0,1755385939,13909.544085839989,3.5195597400015686,53105.24700360001 2025-08-16,23:12:21.000,228,11071779,127605,0,1755385940,13909.510404289998,3.5830019100030768,53105.22604224001 2025-08-16,23:12:22.000,228,11071856,127645,0,1755385941,13909.456513809993,3.5266088700009277,53105.22604224001 2025-08-16,23:12:23.000,228,11071706,127565,0,1755385942,13909.456513809993,3.498412350003491,53105.23302936 2025-08-16,23:12:24.000,228,11071797,127725,0,1755385943,13909.429568569998,3.498412350003491,53105.21905512 2025-08-16,23:12:25.000,228,11071799,127405,0,1755385944,13909.382414399988,3.5195597400015686,53105.24001648 2025-08-16,23:12:26.000,228,11071728,127525,0,1755385945,13909.335260229993,3.477264959998138,53105.253990720004 2025-08-16,23:12:27.000,228,11071749,127685,0,1755385946,13909.328523919998,3.4631666999994195,53105.22604224001 2025-08-16,23:12:28.000,228,11071728,127765,0,1755385947,13909.281369750002,3.477264959998138,53105.253990720004 2025-08-16,23:12:29.000,228,11071801,127485,0,1755385948,13909.227479269997,3.484314090004773,53105.26796496001 2025-08-16,23:12:30.000,228,11071801,127845,0,1755385949,13909.240951890002,3.491363220004132,53105.19809376001 2025-08-16,23:12:31.000,228,11071808,127645,0,1755385950,13909.234215579992,3.540707129999646,53105.205080880005 2025-08-16,23:12:32.000,228,11071806,127725,0,1755385951,13909.146643549997,3.547756259999005,53105.14918392001 2025-08-16,23:12:33.000,228,11071778,127565,0,1755385952,13909.106225689997,3.540707129999646,53105.156171040006 2025-08-16,23:12:34.000,228,11071768,127565,0,1755385953,13909.065807829997,3.5266088700009277,53105.17014528 2025-08-16,23:12:35.000,228,11071784,127685,0,1755385954,13909.099489380002,3.597100170001795,53105.156171040006 2025-08-16,23:12:36.000,228,11071751,127805,0,1755385955,13909.079280450002,3.695787990000099,53105.19110664 2025-08-16,23:12:37.000,228,11071825,127845,0,1755385956,13909.032126279992,3.6182475599998725,53105.156171040006 2025-08-16,23:12:38.000,228,11071823,127765,0,1755385957,13908.998444730001,3.6746406000020215,53105.156171040006 2025-08-16,23:12:39.000,228,11071787,127805,0,1755385958,13908.971499489991,3.7310336400041706,53105.135209680004 2025-08-16,23:12:40.000,228,11071782,128005,0,1755385959,13908.964763179996,3.695787990000099,53105.107261200006 2025-08-16,23:12:41.000,228,11071809,127645,0,1755385960,13908.984972109996,3.7239845100048115,53105.14918392001 2025-08-16,23:12:42.000,228,11071806,127325,0,1755385961,13908.944554249996,3.759230160001607,53105.05835136001 2025-08-16,23:12:43.000,228,11071807,127845,0,1755385962,13908.951290559991,3.815623200003756,53105.086299840004 2025-08-16,23:12:44.000,228,11071804,127765,0,1755385963,13908.984972109996,3.794475809998403,53105.086299840004 2025-08-16,23:12:45.000,228,11071825,127805,0,1755385964,13908.951290559991,3.7803775499996846,53105.04437712 2025-08-16,23:12:46.000,228,11071764,127565,0,1755385965,13908.944554249996,3.8226723300031153,53105.086299840004 2025-08-16,23:12:47.000,228,11071814,127645,0,1755385966,13908.870454839991,3.8367705900018336,53105.04437712 2025-08-16,23:12:48.000,228,11071879,128045,0,1755385967,13908.904136389996,3.8367705900018336,53105.03040288001 2025-08-16,23:12:49.000,228,11071849,127725,0,1755385968,13908.863718529996,3.815623200003756,53104.98149304001 2025-08-16,23:12:50.000,228,11071889,127605,0,1755385969,13908.883927459996,3.8226723300031153,53105.00944152001 2025-08-16,23:12:51.000,228,11071830,128045,0,1755385970,13908.83003697999,3.900212760003342,53105.01642864 2025-08-16,23:12:52.000,228,11071764,127685,0,1755385971,13908.83677329,3.8861145000046236,53104.988480160006 2025-08-16,23:12:53.000,228,11071807,127485,0,1755385972,13908.80982804999,3.900212760003342,53105.037390000005 2025-08-16,23:12:54.000,228,11071770,127365,0,1755385973,13908.76941018999,3.86496710999927,53105.02341576 2025-08-16,23:12:55.000,228,11071724,127525,0,1755385974,13908.76941018999,3.91431102000206,53104.98149304001 2025-08-16,23:12:56.000,228,11071802,127605,0,1755385975,13908.762673879995,3.907261890002701,53104.98149304001 2025-08-16,23:12:57.000,228,11071723,127405,0,1755385976,13908.70878339999,3.9354584100001375,53104.94655744 2025-08-16,23:12:58.000,228,11071737,127725,0,1755385977,13908.67510185,3.91431102000206,53104.93258320001 2025-08-16,23:12:59.000,228,11071804,127525,0,1755385978,13908.66836553999,3.9425075399994967,53104.92559608 2025-08-16,23:13:00.000,228,11071838,127605,0,1755385979,13908.702047089995,3.956605799998215,53104.939570320006 2025-08-16,23:13:01.000,228,11071794,127485,0,1755385980,13908.661629229995,3.8861145000046236,53105.0024544 2025-08-16,23:13:02.000,228,11071792,127605,0,1755385981,13908.5740572,3.8931636300039827,53105.0024544 2025-08-16,23:13:03.000,228,11071769,127365,0,1755385982,13908.58752981999,3.9213601500014192,53104.98149304001 2025-08-16,23:13:04.000,228,11071845,127565,0,1755385983,13908.540375649995,3.9354584100001375,53104.96053168001 2025-08-16,23:13:05.000,228,11071788,127485,0,1755385984,13908.499957789994,3.9213601500014192,53104.967518800004 2025-08-16,23:13:06.000,228,11071812,127325,0,1755385985,13908.48648516999,3.9354584100001375,53104.988480160006 2025-08-16,23:13:07.000,228,11071769,127685,0,1755385986,13908.419122069994,3.9354584100001375,53104.92559608 2025-08-16,23:13:08.000,228,11071768,127525,0,1755385987,13908.398913139994,3.956605799998215,53104.95354456 2025-08-16,23:13:09.000,228,11071790,127485,0,1755385988,13908.432594689999,3.9354584100001375,53104.918608960004 2025-08-16,23:13:10.000,228,11071760,127445,0,1755385989,13908.42585837999,3.9777531900035683,53104.91162184001 2025-08-16,23:13:11.000,228,11071716,127445,0,1755385990,13908.40564944999,3.9989005800016457,53104.88367336 2025-08-16,23:13:12.000,228,11071859,127485,0,1755385991,13908.412385759999,3.9989005800016457,53104.918608960004 2025-08-16,23:13:13.000,228,11071774,127645,0,1755385992,13908.378704209994,3.956605799998215,53104.92559608 2025-08-16,23:13:14.000,228,11071756,127685,0,1755385993,13908.351758969999,3.956605799998215,53104.95354456 2025-08-16,23:13:15.000,228,11071810,127165,0,1755385994,13908.311341109998,3.970704060004209,53104.91162184001 2025-08-16,23:13:16.000,228,11071807,127525,0,1755385995,13908.331550039999,3.9848023200029274,53104.90463472 2025-08-16,23:13:17.000,228,11071780,127405,0,1755385996,13908.331550039999,3.9848023200029274,53104.94655744 2025-08-16,23:13:18.000,228,11071781,126845,0,1755385997,13908.318077419994,4.005949710001005,53104.83476352 2025-08-16,23:13:19.000,228,11071809,127005,0,1755385998,13908.345022659989,4.020047969999723,53104.88367336 2025-08-16,23:13:20.000,228,11071810,127165,0,1755385999,13908.311341109998,4.055293620003795,53104.87668624 2025-08-16,23:13:21.000,228,11071805,127605,0,1755386000,13908.297868489994,4.027097099999082,53104.89066048001 2025-08-16,23:13:22.000,228,11071796,127325,0,1755386001,13908.318077419994,4.034146229998441,53104.88367336 2025-08-16,23:13:23.000,228,11071856,127485,0,1755386002,13908.277659559993,4.062342750003154,53104.84175064001 2025-08-16,23:13:24.000,228,11071768,127325,0,1755386003,13908.243978009988,4.104637529999309,53104.83476352 2025-08-16,23:13:25.000,228,11071756,127325,0,1755386004,13908.270923249998,4.111686659998668,53104.78585368 2025-08-16,23:13:26.000,228,11071706,127525,0,1755386005,13908.243978009988,4.0905392700005905,53104.84873776 2025-08-16,23:13:27.000,228,11071749,127205,0,1755386006,13908.210296459998,4.13988318000338,53104.80681504 2025-08-16,23:13:28.000,228,11071786,127005,0,1755386007,13908.257450629993,4.161030570001458,53104.771879440006 2025-08-16,23:13:29.000,228,11071837,127205,0,1755386008,13908.270923249998,4.168079700000817,53104.78585368 2025-08-16,23:13:30.000,228,11071782,126605,0,1755386009,13908.230505389998,4.217423610003607,53104.771879440006 2025-08-16,23:13:31.000,228,11071807,126845,0,1755386010,13908.264186939989,4.175128830000176,53104.78585368 2025-08-16,23:13:32.000,228,11071812,127125,0,1755386011,13908.250714319998,4.217423610003607,53104.74393096001 2025-08-16,23:13:33.000,228,11071795,127045,0,1755386012,13908.190087529998,4.252669260000403,53104.78585368 2025-08-16,23:13:34.000,228,11071822,127205,0,1755386013,13908.264186939989,4.245620130001043,53104.78585368 2025-08-16,23:13:35.000,228,11071768,127005,0,1755386014,13908.230505389998,4.245620130001043,53104.76489232001 2025-08-16,23:13:36.000,228,11071721,126605,0,1755386015,13908.223769079988,4.259718389999762,53104.71598248 2025-08-16,23:13:37.000,228,11071776,126845,0,1755386016,13908.169878599998,4.294964040003833,53104.750918080004 2025-08-16,23:13:38.000,228,11071806,126525,0,1755386017,13908.183351219988,4.238571000001684,53104.771879440006 2025-08-16,23:13:39.000,228,11071745,126925,0,1755386018,13908.169878599998,4.266767519999121,53104.78585368 2025-08-16,23:13:40.000,228,11071838,126885,0,1755386019,13908.163142289988,4.259718389999762,53104.750918080004 2025-08-16,23:13:41.000,228,11071798,126885,0,1755386020,13908.142933359988,4.287914910004474,53104.77886656 2025-08-16,23:13:42.000,228,11071840,126725,0,1755386021,13908.183351219988,4.287914910004474,53104.820789280006 2025-08-16,23:13:43.000,228,11071801,126565,0,1755386022,13908.149669669998,4.3020131700031925,53104.771879440006 2025-08-16,23:13:44.000,228,11071784,126645,0,1755386023,13908.142933359988,4.266767519999121,53104.78585368 2025-08-16,23:13:45.000,228,11071818,126725,0,1755386024,13908.163142289988,4.252669260000403,53104.70899536 2025-08-16,23:13:46.000,228,11071819,126725,0,1755386025,13908.129460739998,4.3020131700031925,53104.77886656 2025-08-16,23:13:47.000,228,11071848,126565,0,1755386026,13908.109251809998,4.252669260000403,53104.750918080004 2025-08-16,23:13:48.000,228,11071799,126525,0,1755386027,13908.129460739998,4.231521870002325,53104.799827920004 2025-08-16,23:13:49.000,228,11071765,126325,0,1755386028,13908.089042879998,4.245620130001043,53104.750918080004 2025-08-16,23:13:50.000,228,11071849,126285,0,1755386029,13908.068833949997,4.210374480004248,53104.76489232001 2025-08-16,23:13:51.000,228,11071763,126205,0,1755386030,13908.122724430003,4.217423610003607,53104.74393096001 2025-08-16,23:13:52.000,228,11071842,126165,0,1755386031,13908.102515500002,4.189227089998894,53104.76489232001 2025-08-16,23:13:53.000,228,11071779,126325,0,1755386032,13908.102515500002,4.168079700000817,53104.67405976001 2025-08-16,23:13:54.000,228,11071778,125965,0,1755386033,13908.109251809998,4.189227089998894,53104.70899536 2025-08-16,23:13:55.000,228,11071789,126645,0,1755386034,13908.122724430003,4.175128830000176,53104.653098400006 2025-08-16,23:13:56.000,228,11071757,126325,0,1755386035,13908.142933359988,4.168079700000817,53104.688034 2025-08-16,23:13:57.000,228,11071827,126445,0,1755386036,13908.122724430003,4.168079700000817,53104.70899536 2025-08-16,23:13:58.000,228,11071743,126285,0,1755386037,13908.095779189993,4.168079700000817,53104.72995672 2025-08-16,23:13:59.000,228,11071804,126485,0,1755386038,13908.149669669998,4.153981440002099,53104.688034 2025-08-16,23:14:00.000,228,11071784,126525,0,1755386039,13908.136197049993,4.189227089998894,53104.702008240005 2025-08-16,23:14:01.000,228,11071782,126605,0,1755386040,13908.190087529998,4.168079700000817,53104.63912416 2025-08-16,23:14:02.000,228,11071789,126405,0,1755386041,13908.217032769993,4.182177959999535,53104.702008240005 2025-08-16,23:14:03.000,228,11071842,126525,0,1755386042,13908.237241699993,4.175128830000176,53104.67405976001 2025-08-16,23:14:04.000,228,11071775,126525,0,1755386043,13908.264186939989,4.189227089998894,53104.73694384 2025-08-16,23:14:05.000,228,11071744,126485,0,1755386044,13908.291132179998,4.1962762199982535,53104.72296960001 2025-08-16,23:14:06.000,228,11071847,126605,0,1755386045,13908.264186939989,4.182177959999535,53104.72995672 2025-08-16,23:14:07.000,228,11071791,126605,0,1755386046,13908.270923249998,4.175128830000176,53104.72296960001 2025-08-16,23:14:08.000,228,11071811,126565,0,1755386047,13908.243978009988,4.189227089998894,53104.74393096001 2025-08-16,23:14:09.000,228,11071850,126565,0,1755386048,13908.291132179998,4.203325350004889,53104.71598248 2025-08-16,23:14:10.000,228,11071815,126725,0,1755386049,13908.291132179998,4.189227089998894,53104.73694384 2025-08-16,23:14:11.000,228,11071768,126605,0,1755386050,13908.297868489994,4.224472740002966,53104.72995672 2025-08-16,23:14:12.000,228,11071766,126685,0,1755386051,13908.358495279994,4.238571000001684,53104.702008240005 2025-08-16,23:14:13.000,228,11071784,126245,0,1755386052,13908.40564944999,4.224472740002966,53104.77886656 2025-08-16,23:14:14.000,228,11071811,126565,0,1755386053,13908.378704209994,4.252669260000403,53104.76489232001 2025-08-16,23:14:15.000,228,11071820,126245,0,1755386054,13908.412385759999,4.217423610003607,53104.78585368 2025-08-16,23:14:16.000,228,11071837,126485,0,1755386055,13908.371967899999,4.231521870002325,53104.688034 2025-08-16,23:14:17.000,228,11071800,126605,0,1755386056,13908.365231589989,4.238571000001684,53104.7579052 2025-08-16,23:14:18.000,228,11071763,126565,0,1755386057,13908.371967899999,4.266767519999121,53104.771879440006 2025-08-16,23:14:19.000,228,11071795,126605,0,1755386058,13908.385440519989,4.309062300002552,53104.71598248 2025-08-16,23:14:20.000,228,11071867,126565,0,1755386059,13908.385440519989,4.337258819999988,53104.79284080001 2025-08-16,23:14:21.000,228,11071803,126565,0,1755386060,13908.385440519989,4.344307949999347,53104.799827920004 2025-08-16,23:14:22.000,228,11071777,126885,0,1755386061,13908.412385759999,4.3020131700031925,53104.71598248 2025-08-16,23:14:23.000,228,11071803,126805,0,1755386062,13908.392176829999,4.379553600003419,53104.77886656 2025-08-16,23:14:24.000,228,11071844,126565,0,1755386063,13908.385440519989,4.3513570799987065,53104.76489232001 2025-08-16,23:14:25.000,228,11071795,126645,0,1755386064,13908.392176829999,4.386602730002778,53104.799827920004 2025-08-16,23:14:26.000,228,11071827,126445,0,1755386065,13908.324813729989,4.414799250000215,53104.81380216001 2025-08-16,23:14:27.000,228,11071820,126565,0,1755386066,13908.324813729989,4.421848379999574,53104.820789280006 2025-08-16,23:14:28.000,228,11071777,126525,0,1755386067,13908.270923249998,4.393651860002137,53104.77886656 2025-08-16,23:14:29.000,228,11071799,126405,0,1755386068,13908.250714319998,4.400700990001496,53104.74393096001 2025-08-16,23:14:30.000,228,11071843,126565,0,1755386069,13908.223769079988,4.435946639998292,53104.820789280006 2025-08-16,23:14:31.000,228,11071853,126685,0,1755386070,13908.223769079988,4.435946639998292,53104.81380216001 2025-08-16,23:14:32.000,228,11071827,126565,0,1755386071,13908.223769079988,4.414799250000215,53104.77886656 2025-08-16,23:14:33.000,228,11071804,126485,0,1755386072,13908.163142289988,4.393651860002137,53104.77886656 2025-08-16,23:14:34.000,228,11071755,126405,0,1755386073,13908.183351219988,4.379553600003419,53104.76489232001 2025-08-16,23:14:35.000,228,11071830,126445,0,1755386074,13908.129460739998,4.393651860002137,53104.73694384 2025-08-16,23:14:36.000,228,11071809,126645,0,1755386075,13908.095779189993,4.344307949999347,53104.86271200001 2025-08-16,23:14:37.000,228,11071788,126445,0,1755386076,13908.048625019997,4.337258819999988,53104.81380216001 2025-08-16,23:14:38.000,228,11071800,126565,0,1755386077,13908.028416089997,4.330209690000629,53104.8277764 2025-08-16,23:14:39.000,228,11071783,125965,0,1755386078,13907.987998229997,4.344307949999347,53104.79284080001 2025-08-16,23:14:40.000,228,11071743,126365,0,1755386079,13907.994734539992,4.3020131700031925,53104.869699120005 2025-08-16,23:14:41.000,228,11071747,126525,0,1755386080,13907.954316679992,4.330209690000629,53104.80681504 2025-08-16,23:14:42.000,228,11071766,126525,0,1755386081,13907.947580369997,4.294964040003833,53104.84175064001 2025-08-16,23:14:43.000,228,11071763,126445,0,1755386082,13907.900426200002,4.27381664999848,53104.78585368 2025-08-16,23:14:44.000,228,11071758,126445,0,1755386083,13907.893689889992,4.27381664999848,53104.79284080001 2025-08-16,23:14:45.000,228,11071805,126365,0,1755386084,13907.900426200002,4.238571000001684,53104.74393096001 2025-08-16,23:14:46.000,228,11071782,126525,0,1755386085,13907.826326789997,4.238571000001684,53104.771879440006 2025-08-16,23:14:47.000,228,11071781,126365,0,1755386086,13907.826326789997,4.217423610003607,53104.771879440006 2025-08-16,23:14:48.000,228,11071828,126365,0,1755386087,13907.819590480001,4.217423610003607,53104.79284080001 2025-08-16,23:14:49.000,228,11071775,126525,0,1755386088,13907.758963690001,4.259718389999762,53104.72296960001 2025-08-16,23:14:50.000,228,11071784,126845,0,1755386089,13907.711809519991,4.245620130001043,53104.70899536 2025-08-16,23:14:51.000,228,11071797,126685,0,1755386090,13907.691600589991,4.245620130001043,53104.68104688 2025-08-16,23:14:52.000,228,11071780,126325,0,1755386091,13907.6983369,4.224472740002966,53104.63912416 2025-08-16,23:14:53.000,228,11071829,126125,0,1755386092,13907.671391659991,4.245620130001043,53104.653098400006 2025-08-16,23:14:54.000,228,11071710,126485,0,1755386093,13907.6983369,4.3020131700031925,53104.72296960001 2025-08-16,23:14:55.000,228,11071787,126725,0,1755386094,13907.651182729991,4.3020131700031925,53104.69502112001 2025-08-16,23:14:56.000,228,11071767,126445,0,1755386095,13907.583819629996,4.27381664999848,53104.68104688 2025-08-16,23:14:57.000,228,11071754,126405,0,1755386096,13907.543401769995,4.266767519999121,53104.70899536 2025-08-16,23:14:58.000,228,11071853,126605,0,1755386097,13907.523192839995,4.294964040003833,53104.604188560006 2025-08-16,23:14:59.000,228,11071776,126565,0,1755386098,13907.48951128999,4.330209690000629,53104.632137040004 2025-08-16,23:15:00.000,228,11071843,126885,0,1755386099,13907.46930235999,4.3513570799987065,53104.64611128001 2025-08-16,23:15:01.000,228,11071800,126445,0,1755386100,13907.401939259995,4.309062300002552,53104.68104688 2025-08-16,23:15:02.000,228,11071774,126685,0,1755386101,13907.381730329995,4.344307949999347,53104.62514992001 2025-08-16,23:15:03.000,228,11071749,126805,0,1755386102,13907.381730329995,4.344307949999347,53104.61117568 2025-08-16,23:15:04.000,228,11071781,126685,0,1755386103,13907.31436723,4.358406209998066,53104.61117568 2025-08-16,23:15:05.000,228,11071781,126525,0,1755386104,13907.280685679994,4.358406209998066,53104.59021432 2025-08-16,23:15:06.000,228,11071818,126685,0,1755386105,13907.26721305999,4.3513570799987065,53104.56925296 2025-08-16,23:15:07.000,228,11071782,126645,0,1755386106,13907.22679519999,4.337258819999988,53104.56226584 2025-08-16,23:15:08.000,228,11071794,126565,0,1755386107,13907.159432099994,4.337258819999988,53104.56226584 2025-08-16,23:15:09.000,228,11071840,126685,0,1755386108,13907.105541619989,4.32316056000127,53104.583227200004 2025-08-16,23:15:10.000,228,11071806,126725,0,1755386109,13907.065123759989,4.316111430001911,53104.52733024001 2025-08-16,23:15:11.000,228,11071768,126565,0,1755386110,13906.991024349998,4.309062300002552,53104.49938176 2025-08-16,23:15:12.000,228,11071790,126645,0,1755386111,13906.950606489998,4.32316056000127,53104.49938176 2025-08-16,23:15:13.000,228,11071791,126565,0,1755386112,13906.930397559998,4.259718389999762,53104.4434848 2025-08-16,23:15:14.000,228,11071776,126605,0,1755386113,13906.883243390002,4.280865779997839,53104.4434848 2025-08-16,23:15:15.000,228,11071764,126205,0,1755386114,13906.842825530002,4.3020131700031925,53104.38060072 2025-08-16,23:15:16.000,228,11071759,126685,0,1755386115,13906.768726119997,4.3020131700031925,53104.40854920001 2025-08-16,23:15:17.000,228,11071792,126565,0,1755386116,13906.748517189997,4.3020131700031925,53104.38758784001 2025-08-16,23:15:18.000,228,11071768,126645,0,1755386117,13906.721571950002,4.309062300002552,53104.296755280004 2025-08-16,23:15:19.000,228,11071799,126565,0,1755386118,13906.667681469997,4.252669260000403,53104.3037424 2025-08-16,23:15:20.000,228,11071746,126485,0,1755386119,13906.600318370001,4.294964040003833,53104.3037424 2025-08-16,23:15:21.000,228,11071806,126245,0,1755386120,13906.580109440001,4.27381664999848,53104.3037424 2025-08-16,23:15:22.000,228,11071775,126565,0,1755386121,13906.546427889996,4.266767519999121,53104.28278104 2025-08-16,23:15:23.000,228,11071778,126565,0,1755386122,13906.452119549991,4.245620130001043,53104.26181968001 2025-08-16,23:15:24.000,228,11071753,126445,0,1755386123,13906.404965379996,4.280865779997839,53104.21989696001 2025-08-16,23:15:25.000,228,11071769,126205,0,1755386124,13906.39822907,4.266767519999121,53104.20592272 2025-08-16,23:15:26.000,228,11071824,126565,0,1755386125,13906.33760228,4.252669260000403,53104.22688408 2025-08-16,23:15:27.000,228,11071818,126525,0,1755386126,13906.31065703999,4.231521870002325,53104.17098712001 2025-08-16,23:15:28.000,228,11071776,126445,0,1755386127,13906.29044810999,4.294964040003833,53104.11509016 2025-08-16,23:15:29.000,228,11071781,126485,0,1755386128,13906.25003024999,4.287914910004474,53104.07316744001 2025-08-16,23:15:30.000,228,11071860,126365,0,1755386129,13906.25676656,4.266767519999121,53104.080154560004 2025-08-16,23:15:31.000,228,11071745,126445,0,1755386130,13906.25003024999,4.266767519999121,53104.0591932 2025-08-16,23:15:32.000,228,11071752,126605,0,1755386131,13906.20961238999,4.224472740002966,53104.01028336 2025-08-16,23:15:33.000,228,11071791,126565,0,1755386132,13906.162458219995,4.259718389999762,53103.989322 2025-08-16,23:15:34.000,228,11071752,126485,0,1755386133,13906.15572191,4.231521870002325,53104.00329624001 2025-08-16,23:15:35.000,228,11071824,126405,0,1755386134,13906.16919452999,4.245620130001043,53104.07316744001 2025-08-16,23:15:36.000,228,11071780,126245,0,1755386135,13906.142249289995,4.210374480004248,53104.02425760001 2025-08-16,23:15:37.000,228,11071787,126445,0,1755386136,13906.09509512,4.182177959999535,53103.96836064 2025-08-16,23:15:38.000,228,11071781,126285,0,1755386137,13906.11530405,4.189227089998894,53103.94041216 2025-08-16,23:15:39.000,228,11071771,126405,0,1755386138,13906.101831429994,4.203325350004889,53103.96836064 2025-08-16,23:15:40.000,228,11071807,126365,0,1755386139,13906.07488619,4.1962762199982535,53103.88451520001 2025-08-16,23:15:41.000,228,11071833,126605,0,1755386140,13906.07488619,4.161030570001458,53103.88451520001 2025-08-16,23:15:42.000,228,11071841,126445,0,1755386141,13906.02773201999,4.1962762199982535,53103.82163112 2025-08-16,23:15:43.000,228,11071741,126605,0,1755386142,13905.980577849994,4.217423610003607,53103.85656672001 2025-08-16,23:15:44.000,228,11071839,126205,0,1755386143,13905.98731415999,4.189227089998894,53103.84259248 2025-08-16,23:15:45.000,228,11071831,126205,0,1755386144,13905.980577849994,4.1962762199982535,53103.84259248 2025-08-16,23:15:46.000,228,11071779,126445,0,1755386145,13905.940159989994,4.175128830000176,53103.83560536001 2025-08-16,23:15:47.000,228,11071803,126365,0,1755386146,13905.919951059994,4.189227089998894,53103.80066976 2025-08-16,23:15:48.000,228,11071783,126565,0,1755386147,13905.919951059994,4.182177959999535,53103.80066976 2025-08-16,23:15:49.000,228,11071829,126325,0,1755386148,13905.866060579989,4.182177959999535,53103.7797084 2025-08-16,23:15:50.000,228,11071801,126445,0,1755386149,13905.859324269994,4.153981440002099,53103.814644000006 2025-08-16,23:15:51.000,228,11071757,126445,0,1755386150,13905.798697479993,4.203325350004889,53103.77272128 2025-08-16,23:15:52.000,228,11071829,126485,0,1755386151,13905.812170099998,4.189227089998894,53103.75874704001 2025-08-16,23:15:53.000,228,11071819,126405,0,1755386152,13905.785224859988,4.182177959999535,53103.744772800004 2025-08-16,23:15:54.000,228,11071808,126365,0,1755386153,13905.758279619993,4.161030570001458,53103.75175992 2025-08-16,23:15:55.000,228,11071819,126285,0,1755386154,13905.690916519998,4.161030570001458,53103.71682432001 2025-08-16,23:15:56.000,228,11071788,126285,0,1755386155,13905.677443899993,4.132834050004021,53103.68188872 2025-08-16,23:15:57.000,228,11071794,126605,0,1755386156,13905.630289729997,4.111686659998668,53103.63297888 2025-08-16,23:15:58.000,228,11071796,126405,0,1755386157,13905.603344490002,4.076441010001872,53103.598043280006 2025-08-16,23:15:59.000,228,11071715,126285,0,1755386158,13905.522508770002,4.083490140001231,53103.58406904 2025-08-16,23:16:00.000,228,11071748,126205,0,1755386159,13905.522508770002,4.034146229998441,53103.56310768 2025-08-16,23:16:01.000,228,11071770,126525,0,1755386160,13905.448409359997,4.012998840000364,53103.54913344001 2025-08-16,23:16:02.000,228,11071779,126285,0,1755386161,13905.354101019992,3.9918514500022866,53103.43733952 2025-08-16,23:16:03.000,228,11071731,126485,0,1755386162,13905.313683159991,4.005949710001005,53103.41637816 2025-08-16,23:16:04.000,228,11071748,126445,0,1755386163,13905.266528989996,3.970704060004209,53103.44432664 2025-08-16,23:16:05.000,228,11071727,126525,0,1755386164,13905.212638509991,3.9425075399994967,53103.37445544 2025-08-16,23:16:06.000,228,11071709,126485,0,1755386165,13905.19916589,3.8931636300039827,53103.37445544 2025-08-16,23:16:07.000,228,11071695,126325,0,1755386166,13905.15201171999,3.86496710999927,53103.311571360005 2025-08-16,23:16:08.000,228,11071691,126285,0,1755386167,13905.125066479995,3.7662792900009663,53103.30458424001 2025-08-16,23:16:09.000,228,11071703,126565,0,1755386168,13905.07117599999,3.745131900002889,53103.19977744 2025-08-16,23:16:10.000,228,11071725,126725,0,1755386169,13904.99707659,3.709886249998817,53103.11593200001 2025-08-16,23:16:11.000,228,11071715,126685,0,1755386170,13904.99034027999,3.6252966899992316,53103.15785472 2025-08-16,23:16:12.000,228,11071649,126725,0,1755386171,13904.97013134999,3.6675914700026624,53103.17881608 2025-08-16,23:16:13.000,228,11071726,126405,0,1755386172,13904.95665873,3.63939494999795,53103.10195776 2025-08-16,23:16:14.000,228,11071765,126445,0,1755386173,13904.922977179995,3.590051040002436,53103.074009280004 2025-08-16,23:16:15.000,228,11071744,126165,0,1755386174,13904.85561408,3.5689036500043585,53103.05304792 2025-08-16,23:16:16.000,228,11071706,126565,0,1755386175,13904.815196219999,3.5266088700009277,53102.99715096001 2025-08-16,23:16:17.000,228,11071652,126365,0,1755386176,13904.78825097999,3.533658000000287,53102.941254 2025-08-16,23:16:18.000,228,11071663,126485,0,1755386177,13904.78825097999,3.5195597400015686,53102.93426688 2025-08-16,23:16:19.000,228,11071735,126525,0,1755386178,13904.76804204999,3.4631666999994195,53102.857408560005 2025-08-16,23:16:20.000,228,11071695,126365,0,1755386179,13904.761305739994,3.477264959998138,53102.82946008001 2025-08-16,23:16:21.000,228,11071715,126485,0,1755386180,13904.714151569999,3.427921050002624,53102.84343432 2025-08-16,23:16:22.000,228,11071670,126245,0,1755386181,13904.687206329989,3.4138227900039055,53102.82946008001 2025-08-16,23:16:23.000,228,11071682,126525,0,1755386182,13904.619843229993,3.378577139999834,53102.72465328 2025-08-16,23:16:24.000,228,11071665,126205,0,1755386183,13904.579425369993,3.2939875800002483,53102.79452448 2025-08-16,23:16:25.000,228,11071725,126605,0,1755386184,13904.559216439993,3.2446436700047343,53102.759588880006 2025-08-16,23:16:26.000,228,11071662,126565,0,1755386185,13904.498589649993,3.237594539998099,53102.61285936001 2025-08-16,23:16:27.000,228,11071675,126365,0,1755386186,13904.471644409998,3.2023488900013035,53102.61984648 2025-08-16,23:16:28.000,228,11071636,126045,0,1755386187,13904.404281310002,3.1600541099978727,53102.61984648 2025-08-16,23:16:29.000,228,11071597,126565,0,1755386188,13904.357127139992,3.0825136799976462,53102.57792376 2025-08-16,23:16:30.000,228,11071595,126565,0,1755386189,13904.309972969997,3.0966119400036405,53102.536001039996 2025-08-16,23:16:31.000,228,11071697,126445,0,1755386190,13904.235873559992,3.075464549998287,53102.50805256 2025-08-16,23:16:32.000,228,11071610,126485,0,1755386191,13904.195455699992,3.0543171600002097,53102.48010408 2025-08-16,23:16:33.000,228,11071645,126405,0,1755386192,13904.181983080001,3.0049732500046957,53102.38927152 2025-08-16,23:16:34.000,228,11071554,126245,0,1755386193,13904.094411049991,3.012022380004055,53102.43818136 2025-08-16,23:16:35.000,228,11071610,126565,0,1755386194,13904.074202119991,3.012022380004055,53102.43119424 2025-08-16,23:16:36.000,228,11071637,126445,0,1755386195,13904.006839019996,2.962678470001265,53102.368310159996 2025-08-16,23:16:37.000,228,11071658,126405,0,1755386196,13903.89905806,2.976776729999983,53102.28446472 2025-08-16,23:16:38.000,228,11071617,126965,0,1755386197,13903.87211281999,2.87103978000232,53102.29145184 2025-08-16,23:16:39.000,228,11071634,126285,0,1755386198,13903.845167579995,2.906285429999116,53102.34036168 2025-08-16,23:16:40.000,228,11071592,126485,0,1755386199,13903.81822234,2.8851380400010385,53102.27049048 2025-08-16,23:16:41.000,228,11071601,126485,0,1755386200,13903.784540789995,2.8498923900042428,53102.22158064 2025-08-16,23:16:42.000,228,11071645,126365,0,1755386201,13903.71044137999,2.7864502200027346,53102.16568368 2025-08-16,23:16:43.000,228,11071606,126565,0,1755386202,13903.67675983,2.7934993500020937,53102.15170944 2025-08-16,23:16:44.000,228,11071627,126525,0,1755386203,13903.663287209994,2.765302830004657,53102.19363216 2025-08-16,23:16:45.000,228,11071591,126485,0,1755386204,13903.63634197,2.807597610000812,53102.137735200005 2025-08-16,23:16:46.000,228,11071554,126645,0,1755386205,13903.62960565999,2.7300571800005855,53102.12376096 2025-08-16,23:16:47.000,228,11071558,126285,0,1755386206,13903.562242559994,2.7794010900033754,53102.1027996 2025-08-16,23:16:48.000,228,11071573,126245,0,1755386207,13903.535297319999,2.701860660003149,53102.067864000004 2025-08-16,23:16:49.000,228,11071573,126485,0,1755386208,13903.508352079989,2.701860660003149,53101.9979928 2025-08-16,23:16:50.000,228,11071603,126325,0,1755386209,13903.427516359989,2.6666150099990773,53101.97703144 2025-08-16,23:16:51.000,228,11071554,126405,0,1755386210,13903.400571119993,2.6384184900016407,53101.91414736001 2025-08-16,23:16:52.000,228,11071596,126485,0,1755386211,13903.353416949998,2.6384184900016407,53101.87921176 2025-08-16,23:16:53.000,228,11071605,126245,0,1755386212,13903.306262779988,2.5749763200001325,53101.84427616001 2025-08-16,23:16:54.000,228,11071615,126205,0,1755386213,13903.265844920003,2.5679271900007734,53101.83030192 2025-08-16,23:16:55.000,228,11071572,126365,0,1755386214,13903.171536579997,2.5820254499994917,53101.78139208 2025-08-16,23:16:56.000,228,11071565,126485,0,1755386215,13903.137855029992,2.59612370999821,53101.76043072 2025-08-16,23:16:57.000,228,11071538,126485,0,1755386216,13903.104173480002,2.546779800002696,53101.732482240004 2025-08-16,23:16:58.000,228,11071543,126325,0,1755386217,13903.063755620002,2.553828930002055,53101.70453376001 2025-08-16,23:16:59.000,228,11071542,126165,0,1755386218,13903.030074069997,2.5608780600014143,53101.6486368 2025-08-16,23:17:00.000,228,11071552,126045,0,1755386219,13903.036810379992,2.5749763200001325,53101.66261104 2025-08-16,23:17:01.000,228,11071614,126245,0,1755386220,13903.003128830002,2.5679271900007734,53101.64164968 2025-08-16,23:17:02.000,228,11071582,125965,0,1755386221,13902.976183589992,2.5608780600014143,53101.683572400005 2025-08-16,23:17:03.000,228,11071574,126285,0,1755386222,13902.942502040001,2.5820254499994917,53101.70453376001 2025-08-16,23:17:04.000,228,11071579,126085,0,1755386223,13902.929029419996,2.610221970004204,53101.66959816 2025-08-16,23:17:05.000,228,11071570,125965,0,1755386224,13902.868402629996,2.610221970004204,53101.65562392001 2025-08-16,23:17:06.000,228,11071519,126005,0,1755386225,13902.881875250001,2.6243202300029225,53101.634662560005 2025-08-16,23:17:07.000,228,11071546,126045,0,1755386226,13902.854930009991,2.589074579998851,53101.60671408001 2025-08-16,23:17:08.000,228,11071510,126045,0,1755386227,13902.84145739,2.5679271900007734,53101.6486368 2025-08-16,23:17:09.000,228,11071594,126125,0,1755386228,13902.76062167,2.5820254499994917,53101.60671408001 2025-08-16,23:17:10.000,228,11071530,126085,0,1755386229,13902.794303219991,2.603172840004845,53101.57876560001 2025-08-16,23:17:11.000,228,11071517,126085,0,1755386230,13902.77409428999,2.603172840004845,53101.54383 2025-08-16,23:17:12.000,228,11071581,126005,0,1755386231,13902.767357979996,2.6243202300029225,53101.57177848 2025-08-16,23:17:13.000,228,11071548,125845,0,1755386232,13902.75388535999,2.5820254499994917,53101.585752720006 2025-08-16,23:17:14.000,228,11071562,125765,0,1755386233,13902.706731189995,2.6243202300029225,53101.53684288001 2025-08-16,23:17:15.000,228,11071549,125845,0,1755386234,13902.67978595,2.5820254499994917,53101.52286864 2025-08-16,23:17:16.000,228,11071548,125765,0,1755386235,13902.67304963999,2.603172840004845,53101.54383 2025-08-16,23:17:17.000,228,11071488,125485,0,1755386236,13902.625895469995,2.5749763200001325,53101.50190728 2025-08-16,23:17:18.000,228,11071547,125685,0,1755386237,13902.646104399995,2.589074579998851,53101.50889440001 2025-08-16,23:17:19.000,228,11071538,125605,0,1755386238,13902.5787413,2.5679271900007734,53101.4739588 2025-08-16,23:17:20.000,228,11071586,125605,0,1755386239,13902.565268679995,2.59612370999821,53101.45998456001 2025-08-16,23:17:21.000,228,11071507,125645,0,1755386240,13902.545059749995,2.59612370999821,53101.466971680005 2025-08-16,23:17:22.000,228,11071554,125365,0,1755386241,13902.524850819995,2.603172840004845,53101.43902320001 2025-08-16,23:17:23.000,228,11071555,125325,0,1755386242,13902.484432959995,2.589074579998851,53101.45299744 2025-08-16,23:17:24.000,228,11071557,125325,0,1755386243,13902.49116926999,2.5608780600014143,53101.43902320001 2025-08-16,23:17:25.000,228,11071577,125165,0,1755386244,13902.47769665,2.553828930002055,53101.50889440001 2025-08-16,23:17:26.000,228,11071549,125245,0,1755386245,13902.43727879,2.5608780600014143,53101.466971680005 2025-08-16,23:17:27.000,228,11071534,125125,0,1755386246,13902.41033354999,2.553828930002055,53101.41107472001 2025-08-16,23:17:28.000,228,11071599,125525,0,1755386247,13902.43054247999,2.5749763200001325,53101.418061840006 2025-08-16,23:17:29.000,228,11071587,125165,0,1755386248,13902.363179379994,2.5749763200001325,53101.362164879996 2025-08-16,23:17:30.000,228,11071528,124285,0,1755386249,13902.376651999999,2.5326815400039777,53101.31325504 2025-08-16,23:17:31.000,228,11071558,125125,0,1755386250,13902.36991568999,2.603172840004845,53101.362164879996 2025-08-16,23:17:32.000,228,11071566,124805,0,1755386251,13902.363179379994,2.5608780600014143,53101.38312624 2025-08-16,23:17:33.000,228,11071563,124645,0,1755386252,13902.309288899989,2.539730670003337,53101.362164879996 2025-08-16,23:17:34.000,228,11071596,124725,0,1755386253,13902.316025209999,2.5608780600014143,53101.3342164 2025-08-16,23:17:35.000,228,11071468,124605,0,1755386254,13902.36991568999,2.603172840004845,53101.31325504 2025-08-16,23:17:36.000,228,11071494,124645,0,1755386255,13902.342970449994,2.5820254499994917,53101.362164879996 2025-08-16,23:17:37.000,228,11071546,124285,0,1755386256,13902.322761519994,2.5326815400039777,53101.32722928 2025-08-16,23:17:38.000,228,11071508,124405,0,1755386257,13902.342970449994,2.5326815400039777,53101.299280800005 2025-08-16,23:17:39.000,228,11071575,124365,0,1755386258,13902.336234139999,2.5679271900007734,53101.299280800005 2025-08-16,23:17:40.000,228,11071494,124125,0,1755386259,13902.302552589994,2.5679271900007734,53101.23639672 2025-08-16,23:17:41.000,228,11071571,124205,0,1755386260,13902.309288899989,2.546779800002696,53101.32024216001 2025-08-16,23:17:42.000,228,11071546,124285,0,1755386261,13902.282343659994,2.553828930002055,53101.29229368001 2025-08-16,23:17:43.000,228,11071508,124445,0,1755386262,13902.275607349999,2.5185832799979835,53101.299280800005 2025-08-16,23:17:44.000,228,11071543,124005,0,1755386263,13902.316025209999,2.504485019999265,53101.23639672 2025-08-16,23:17:45.000,228,11071492,124005,0,1755386264,13902.302552589994,2.5185832799979835,53101.20146112001 2025-08-16,23:17:46.000,228,11071505,123885,0,1755386265,13902.282343659994,2.504485019999265,53101.22242248001 2025-08-16,23:17:47.000,228,11071563,124005,0,1755386266,13902.262134729994,2.504485019999265,53101.180499760005 2025-08-16,23:17:48.000,228,11071535,124165,0,1755386267,13902.248662109989,2.4692393700024695,53101.229409600004 2025-08-16,23:17:49.000,228,11071612,123525,0,1755386268,13902.235189489998,2.5256324100046186,53101.20146112001 2025-08-16,23:17:50.000,228,11071503,124005,0,1755386269,13902.221716869994,2.4762885000018287,53101.17351264001 2025-08-16,23:17:51.000,228,11071535,124005,0,1755386270,13902.188035319989,2.490386760000547,53101.082680080006 2025-08-16,23:17:52.000,228,11071570,123685,0,1755386271,13902.208244249989,2.490386760000547,53101.131589920005 2025-08-16,23:17:53.000,228,11071569,123725,0,1755386272,13902.201507939993,2.4621902400031104,53101.131589920005 2025-08-16,23:17:54.000,228,11071471,123765,0,1755386273,13902.194771629998,2.483337630001188,53101.11062856 2025-08-16,23:17:55.000,228,11071606,123765,0,1755386274,13902.120672219993,2.497435889999906,53101.12460280001 2025-08-16,23:17:56.000,228,11071510,123725,0,1755386275,13902.127408529988,2.4762885000018287,53101.11761568 2025-08-16,23:17:57.000,228,11071538,123765,0,1755386276,13902.140881149993,2.504485019999265,53101.09665432 2025-08-16,23:17:58.000,228,11071508,123525,0,1755386277,13902.100463289993,2.4762885000018287,53101.10364144001 2025-08-16,23:17:59.000,228,11071523,123645,0,1755386278,13902.113935909998,2.504485019999265,53101.04774448 2025-08-16,23:18:00.000,228,11071537,123925,0,1755386279,13902.161090079993,2.504485019999265,53101.11062856 2025-08-16,23:18:01.000,228,11071542,123805,0,1755386280,13902.167826389988,2.490386760000547,53101.12460280001 2025-08-16,23:18:02.000,228,11071468,123645,0,1755386281,13902.134144839998,2.5115341499986243,53101.05473160001 2025-08-16,23:18:03.000,228,11071485,123885,0,1755386282,13902.080254359993,2.504485019999265,53101.11761568 2025-08-16,23:18:04.000,228,11071557,123485,0,1755386283,13902.080254359993,2.5115341499986243,53101.12460280001 2025-08-16,23:18:05.000,228,11071477,123725,0,1755386284,13902.060045429993,2.5326815400039777,53101.10364144001 2025-08-16,23:18:06.000,228,11071506,123725,0,1755386285,13902.086990669988,2.553828930002055,53101.10364144001 2025-08-16,23:18:07.000,228,11071518,123805,0,1755386286,13902.113935909998,2.5326815400039777,53101.12460280001 2025-08-16,23:18:08.000,228,11071545,123725,0,1755386287,13902.053309119998,2.5326815400039777,53101.11761568 2025-08-16,23:18:09.000,228,11071534,123605,0,1755386288,13902.019627569993,2.5820254499994917,53101.06870584 2025-08-16,23:18:10.000,228,11071489,123725,0,1755386289,13902.113935909998,2.5326815400039777,53101.0896672 2025-08-16,23:18:11.000,228,11071560,123765,0,1755386290,13902.053309119998,2.546779800002696,53101.0896672 2025-08-16,23:18:12.000,228,11071594,123685,0,1755386291,13901.999418639993,2.504485019999265,53101.07569296001 2025-08-16,23:18:13.000,228,11071566,123685,0,1755386292,13901.985946020002,2.5256324100046186,53101.04774448 2025-08-16,23:18:14.000,228,11071545,123725,0,1755386293,13901.985946020002,2.5608780600014143,53101.082680080006 2025-08-16,23:18:15.000,228,11071481,123605,0,1755386294,13901.932055539997,2.553828930002055,53101.05473160001 2025-08-16,23:18:16.000,228,11071534,123844,0,1755386295,13901.979209709993,2.5608780600014143,53100.97787328 2025-08-16,23:18:17.000,228,11071541,123725,0,1755386296,13901.945528160002,2.539730670003337,53101.012808880005 2025-08-16,23:18:18.000,228,11071562,123605,0,1755386297,13901.918582919992,2.497435889999906,53101.00582176001 2025-08-16,23:18:19.000,228,11071542,123805,0,1755386298,13901.898373989992,2.546779800002696,53101.00582176001 2025-08-16,23:18:20.000,228,11071554,123645,0,1755386299,13901.925319230002,2.5185832799979835,53100.97787328 2025-08-16,23:18:21.000,228,11071549,123844,0,1755386300,13901.898373989992,2.5185832799979835,53100.99184752 2025-08-16,23:18:22.000,228,11071560,123725,0,1755386301,13901.891637679997,2.497435889999906,53100.93595056001 2025-08-16,23:18:23.000,228,11071485,124045,0,1755386302,13901.851219819997,2.539730670003337,53100.94293768 2025-08-16,23:18:24.000,228,11071507,123565,0,1755386303,13901.884901370002,2.483337630001188,53100.92197632 2025-08-16,23:18:25.000,228,11071533,123885,0,1755386304,13901.891637679997,2.497435889999906,53100.87306648 2025-08-16,23:18:26.000,228,11071493,123645,0,1755386305,13901.844483510002,2.4621902400031104,53100.86607936001 2025-08-16,23:18:27.000,228,11071456,123805,0,1755386306,13901.837747199992,2.504485019999265,53100.87306648 2025-08-16,23:18:28.000,228,11071542,123844,0,1755386307,13901.810801959997,2.497435889999906,53100.85210512 2025-08-16,23:18:29.000,228,11071556,123844,0,1755386308,13901.804065650002,2.4621902400031104,53100.88704072001 2025-08-16,23:18:30.000,228,11071545,123885,0,1755386309,13901.831010889997,2.4198954599996796,53100.83114376 2025-08-16,23:18:31.000,228,11071540,124005,0,1755386310,13901.844483510002,2.4762885000018287,53100.859092239996 2025-08-16,23:18:32.000,228,11071503,124085,0,1755386311,13901.837747199992,2.4762885000018287,53100.845118000005 2025-08-16,23:18:33.000,228,11071535,124285,0,1755386312,13901.831010889997,2.483337630001188,53100.80319528 2025-08-16,23:18:34.000,228,11071533,123885,0,1755386313,13901.851219819997,2.497435889999906,53100.86607936001 2025-08-16,23:18:35.000,228,11071503,124205,0,1755386314,13901.804065650002,2.4692393700024695,53100.85210512 2025-08-16,23:18:36.000,228,11071430,124045,0,1755386315,13901.804065650002,2.483337630001188,53100.86607936001 2025-08-16,23:18:37.000,228,11071543,124365,0,1755386316,13901.797329339992,2.448091980004392,53100.83114376 2025-08-16,23:18:38.000,228,11071541,124245,0,1755386317,13901.844483510002,2.504485019999265,53100.86607936001 2025-08-16,23:18:39.000,228,11071530,123965,0,1755386318,13901.871428749997,2.4762885000018287,53100.90800208001 2025-08-16,23:18:40.000,228,11071533,124245,0,1755386319,13901.925319230002,2.4621902400031104,53100.8800536 2025-08-16,23:18:41.000,228,11071513,123925,0,1755386320,13901.932055539997,2.4692393700024695,53100.92197632 2025-08-16,23:18:42.000,228,11071544,124325,0,1755386321,13901.911846609997,2.4692393700024695,53100.85210512 2025-08-16,23:18:43.000,228,11071511,124325,0,1755386322,13901.945528160002,2.4551411100037512,53100.859092239996 2025-08-16,23:18:44.000,228,11071484,124645,0,1755386323,13901.999418639993,2.4198954599996796,53100.90800208001 2025-08-16,23:18:45.000,228,11071478,124285,0,1755386324,13901.979209709993,2.4128463300003204,53100.894027840004 2025-08-16,23:18:46.000,228,11071490,124605,0,1755386325,13902.019627569993,2.4269445899990387,53100.86607936001 2025-08-16,23:18:47.000,228,11071490,124445,0,1755386326,13902.026363880002,2.4057972000009613,53100.87306648 2025-08-16,23:18:48.000,228,11071513,124645,0,1755386327,13902.053309119998,2.4269445899990387,53100.8800536 2025-08-16,23:18:49.000,228,11071471,124525,0,1755386328,13902.127408529988,2.448091980004392,53100.859092239996 2025-08-16,23:18:50.000,228,11071496,124725,0,1755386329,13902.134144839998,2.433993719998398,53100.914989200006 2025-08-16,23:18:51.000,228,11071516,124525,0,1755386330,13902.181299009993,2.4621902400031104,53100.90800208001 2025-08-16,23:18:52.000,228,11071477,124725,0,1755386331,13902.241925799994,2.4551411100037512,53100.914989200006 2025-08-16,23:18:53.000,228,11071508,124845,0,1755386332,13902.248662109989,2.483337630001188,53100.97787328 2025-08-16,23:18:54.000,228,11071546,124725,0,1755386333,13902.268871039989,2.433993719998398,53100.963899040005 2025-08-16,23:18:55.000,228,11071488,124605,0,1755386334,13902.268871039989,2.490386760000547,53100.97088616 2025-08-16,23:18:56.000,228,11071537,124645,0,1755386335,13902.342970449994,2.441042849997757,53100.98486040001 2025-08-16,23:18:57.000,228,11071517,125085,0,1755386336,13902.423806169994,2.4551411100037512,53100.94293768 2025-08-16,23:18:58.000,228,11071525,125285,0,1755386337,13902.43054247999,2.4269445899990387,53100.94293768 2025-08-16,23:18:59.000,228,11071499,125085,0,1755386338,13902.484432959995,2.448091980004392,53100.98486040001 2025-08-16,23:19:00.000,228,11071451,125285,0,1755386339,13902.504641889995,2.5256324100046186,53100.94293768 2025-08-16,23:19:01.000,228,11071555,125085,0,1755386340,13902.504641889995,2.4692393700024695,53100.963899040005 2025-08-16,23:19:02.000,228,11071521,125165,0,1755386341,13902.55179605999,2.441042849997757,53100.97787328 2025-08-16,23:19:03.000,228,11071531,125285,0,1755386342,13902.53832344,2.4269445899990387,53100.99184752 2025-08-16,23:19:04.000,228,11071525,125165,0,1755386343,13902.59221391999,2.441042849997757,53101.04075736 2025-08-16,23:19:05.000,228,11071546,125045,0,1755386344,13902.63936809,2.4762885000018287,53101.0896672 2025-08-16,23:19:06.000,228,11071541,125445,0,1755386345,13902.69999488,2.4692393700024695,53101.019796 2025-08-16,23:19:07.000,228,11071547,125405,0,1755386346,13902.74041274,2.4269445899990387,53101.11062856 2025-08-16,23:19:08.000,228,11071537,125525,0,1755386347,13902.74041274,2.483337630001188,53101.07569296001 2025-08-16,23:19:09.000,228,11071470,125605,0,1755386348,13902.75388535999,2.483337630001188,53101.0896672 2025-08-16,23:19:10.000,228,11071494,125205,0,1755386349,13902.73367642999,2.448091980004392,53101.14556416 2025-08-16,23:19:11.000,228,11071601,125525,0,1755386350,13902.75388535999,2.4762885000018287,53101.13857704 2025-08-16,23:19:12.000,228,11071535,125485,0,1755386351,13902.827984769996,2.4692393700024695,53101.11062856 2025-08-16,23:19:13.000,228,11071499,125525,0,1755386352,13902.902084180001,2.4762885000018287,53101.05473160001 2025-08-16,23:19:14.000,228,11071438,125565,0,1755386353,13902.915556799991,2.497435889999906,53101.13857704 2025-08-16,23:19:15.000,228,11071544,125805,0,1755386354,13902.942502040001,2.4692393700024695,53101.17351264001 2025-08-16,23:19:16.000,228,11071460,125485,0,1755386355,13903.030074069997,2.483337630001188,53101.22242248001 2025-08-16,23:19:17.000,228,11071528,125445,0,1755386356,13903.043546690002,2.4621902400031104,53101.13857704 2025-08-16,23:19:18.000,228,11071484,125765,0,1755386357,13903.057019309992,2.4551411100037512,53101.0896672 2025-08-16,23:19:19.000,228,11071511,125765,0,1755386358,13903.097437169992,2.504485019999265,53101.20146112001 2025-08-16,23:19:20.000,228,11071462,125805,0,1755386359,13903.137855029992,2.504485019999265,53101.17351264001 2025-08-16,23:19:21.000,228,11071513,125765,0,1755386360,13903.178272889993,2.4621902400031104,53101.20146112001 2025-08-16,23:19:22.000,228,11071503,125565,0,1755386361,13903.178272889993,2.4551411100037512,53101.21543536 2025-08-16,23:19:23.000,228,11071472,125685,0,1755386362,13903.191745509997,2.490386760000547,53101.194473999996 2025-08-16,23:19:24.000,228,11071453,125685,0,1755386363,13903.279317539993,2.483337630001188,53101.24338384001 2025-08-16,23:19:25.000,228,11071538,125525,0,1755386364,13903.326471709988,2.4762885000018287,53101.2643452 2025-08-16,23:19:26.000,228,11071500,125485,0,1755386365,13903.299526469993,2.4692393700024695,53101.30626792 2025-08-16,23:19:27.000,228,11071483,125685,0,1755386366,13903.319735399993,2.4692393700024695,53101.25735808 2025-08-16,23:19:28.000,228,11071501,125925,0,1755386367,13903.360153259993,2.490386760000547,53101.28530656 2025-08-16,23:19:29.000,228,11071521,125845,0,1755386368,13903.420780049993,2.497435889999906,53101.32024216001 2025-08-16,23:19:30.000,228,11071478,125765,0,1755386369,13903.474670529999,2.4762885000018287,53101.31325504 2025-08-16,23:19:31.000,228,11071500,125885,0,1755386370,13903.474670529999,2.448091980004392,53101.29229368001 2025-08-16,23:19:32.000,228,11071508,125925,0,1755386371,13903.542033629994,2.504485019999265,53101.39011336001 2025-08-16,23:19:33.000,228,11071522,125805,0,1755386372,13903.542033629994,2.483337630001188,53101.34120352001 2025-08-16,23:19:34.000,228,11071531,125565,0,1755386373,13903.60939672999,2.490386760000547,53101.348190640005 2025-08-16,23:19:35.000,228,11071520,125965,0,1755386374,13903.643078279994,2.4692393700024695,53101.41107472001 2025-08-16,23:19:36.000,228,11071577,125925,0,1755386375,13903.71717769,2.490386760000547,53101.36915200001 2025-08-16,23:19:37.000,228,11071590,125845,0,1755386376,13903.804749719995,2.497435889999906,53101.44601032 2025-08-16,23:19:38.000,228,11071559,125965,0,1755386377,13903.83843127,2.546779800002696,53101.42504896 2025-08-16,23:19:39.000,228,11071499,125685,0,1755386378,13903.91926699,2.5185832799979835,53101.43902320001 2025-08-16,23:19:40.000,228,11071499,125565,0,1755386379,13903.91926699,2.553828930002055,53101.48094592 2025-08-16,23:19:41.000,228,11071535,125885,0,1755386380,13903.91253067999,2.5679271900007734,53101.45998456001 2025-08-16,23:19:42.000,228,11071537,126085,0,1755386381,13903.986630089996,2.589074579998851,53101.48094592 2025-08-16,23:19:43.000,228,11071566,125725,0,1755386382,13903.97989378,2.589074579998851,53101.4739588 2025-08-16,23:19:44.000,228,11071581,125925,0,1755386383,13904.033784259991,2.6172711000035633,53101.49492016 2025-08-16,23:19:45.000,228,11071520,125765,0,1755386384,13904.080938430001,2.645467620001,53101.529855759996 2025-08-16,23:19:46.000,228,11071457,126085,0,1755386385,13904.087674739996,2.6807132699977956,53101.585752720006 2025-08-16,23:19:47.000,228,11071459,125845,0,1755386386,13904.134828909991,2.701860660003149,53101.585752720006 2025-08-16,23:19:48.000,228,11071465,125765,0,1755386387,13904.195455699992,2.69481153000379,53101.54383 2025-08-16,23:19:49.000,228,11071574,125725,0,1755386388,13904.188719389997,2.69481153000379,53101.55081712 2025-08-16,23:19:50.000,228,11071544,125765,0,1755386389,13904.208928319997,2.6736641399984364,53101.66959816 2025-08-16,23:19:51.000,228,11071560,125645,0,1755386390,13904.249346179997,2.6666150099990773,53101.585752720006 2025-08-16,23:19:52.000,228,11071519,126085,0,1755386391,13904.303236660002,2.6877624000044307,53101.62767544001 2025-08-16,23:19:53.000,228,11071471,125885,0,1755386392,13904.296500349992,2.708909790002508,53101.62068832 2025-08-16,23:19:54.000,228,11071561,125805,0,1755386393,13904.336918209992,2.7159589200018672,53101.64164968 2025-08-16,23:19:55.000,228,11071535,126205,0,1755386394,13904.303236660002,2.6807132699977956,53101.6137012 2025-08-16,23:19:56.000,228,11071496,126005,0,1755386395,13904.357127139992,2.6736641399984364,53101.634662560005 2025-08-16,23:19:57.000,228,11071454,126045,0,1755386396,13904.384072380002,2.6736641399984364,53101.6486368 2025-08-16,23:19:58.000,228,11071526,126245,0,1755386397,13904.370599759997,2.6807132699977956,53101.69055952 2025-08-16,23:19:59.000,228,11071487,126445,0,1755386398,13904.397544999993,2.6736641399984364,53101.64164968 2025-08-16,23:20:00.000,228,11071578,126325,0,1755386399,13904.431226549998,2.6877624000044307,53101.66959816 2025-08-16,23:20:01.000,228,11071493,126565,0,1755386400,13904.451435479998,2.659565879999718,53101.697546639996 2025-08-16,23:20:02.000,228,11071497,126165,0,1755386401,13904.458171789993,2.652516750000359,53101.753443600006 2025-08-16,23:20:03.000,228,11071547,126405,0,1755386402,13904.458171789993,2.6384184900016407,53101.78139208 2025-08-16,23:20:04.000,228,11071538,126245,0,1755386403,13904.485117030003,2.6172711000035633,53101.76741784 2025-08-16,23:20:05.000,228,11071492,126485,0,1755386404,13904.451435479998,2.589074579998851,53101.71152088 2025-08-16,23:20:06.000,228,11071513,126405,0,1755386405,13904.491853339998,2.59612370999821,53101.732482240004 2025-08-16,23:20:07.000,228,11071574,126565,0,1755386406,13904.518798579993,2.546779800002696,53101.7883792 2025-08-16,23:20:08.000,228,11071542,126685,0,1755386407,13904.505325959988,2.5749763200001325,53101.79536632001 2025-08-16,23:20:09.000,228,11071510,126605,0,1755386408,13904.505325959988,2.5749763200001325,53101.82331480001 2025-08-16,23:20:10.000,228,11071540,126885,0,1755386409,13904.545743819988,2.5608780600014143,53101.81632768 2025-08-16,23:20:11.000,228,11071503,126645,0,1755386410,13904.512062269998,2.5326815400039777,53101.80934056 2025-08-16,23:20:12.000,228,11071542,126685,0,1755386411,13904.572689059998,2.589074579998851,53101.900173120004 2025-08-16,23:20:13.000,228,11071515,127045,0,1755386412,13904.559216439993,2.539730670003337,53101.865237519996 2025-08-16,23:20:14.000,228,11071473,127005,0,1755386413,13904.579425369993,2.5326815400039777,53101.91414736001 2025-08-16,23:20:15.000,228,11071520,127365,0,1755386414,13904.586161679988,2.5326815400039777,53101.900173120004 2025-08-16,23:20:16.000,228,11071498,127045,0,1755386415,13904.626579539989,2.546779800002696,53101.87222464001 2025-08-16,23:20:17.000,228,11071522,127205,0,1755386416,13904.640052159994,2.5326815400039777,53101.921134480006 2025-08-16,23:20:18.000,228,11071481,127085,0,1755386417,13904.660261089994,2.497435889999906,53101.91414736001 2025-08-16,23:20:19.000,228,11071579,127325,0,1755386418,13904.613106919998,2.497435889999906,53101.82331480001 2025-08-16,23:20:20.000,228,11071506,127405,0,1755386419,13904.653524779998,2.5185832799979835,53101.95607008 2025-08-16,23:20:21.000,228,11071540,127165,0,1755386420,13904.640052159994,2.5185832799979835,53101.93510872 2025-08-16,23:20:22.000,228,11071488,127085,0,1755386421,13904.700678949994,2.5115341499986243,53101.94209584001 2025-08-16,23:20:23.000,228,11071494,127525,0,1755386422,13904.646788469989,2.483337630001188,53101.91414736001 2025-08-16,23:20:24.000,228,11071534,127565,0,1755386423,13904.700678949994,2.490386760000547,53101.97703144 2025-08-16,23:20:25.000,228,11071495,127725,0,1755386424,13904.734360499999,2.5326815400039777,53101.96305720001 2025-08-16,23:20:26.000,228,11071480,127485,0,1755386425,13904.700678949994,2.539730670003337,53101.98401856 2025-08-16,23:20:27.000,228,11071494,128005,0,1755386426,13904.754569429999,2.497435889999906,53101.97703144 2025-08-16,23:20:28.000,228,11071580,127765,0,1755386427,13904.747833119989,2.4762885000018287,53101.970044320005 2025-08-16,23:20:29.000,228,11071557,127845,0,1755386428,13904.76804204999,2.490386760000547,53102.05388976 2025-08-16,23:20:30.000,228,11071507,127805,0,1755386429,13904.774778359999,2.4621902400031104,53102.05388976 2025-08-16,23:20:31.000,228,11071506,127965,0,1755386430,13904.781514669994,2.4198954599996796,53102.032928399996 2025-08-16,23:20:32.000,228,11071557,128045,0,1755386431,13904.781514669994,2.4269445899990387,53102.01196704001 2025-08-16,23:20:33.000,228,11071500,127765,0,1755386432,13904.781514669994,2.384649810002884,53102.09581248 2025-08-16,23:20:34.000,228,11071502,127805,0,1755386433,13904.781514669994,2.342355029999453,53102.15170944 2025-08-16,23:20:35.000,228,11071580,127845,0,1755386434,13904.78825097999,2.3494041599988122,53102.12376096 2025-08-16,23:20:36.000,228,11071493,127725,0,1755386435,13904.734360499999,2.335305900000094,53102.10978672001 2025-08-16,23:20:37.000,228,11071516,127805,0,1755386436,13904.714151569999,2.3141585100020166,53102.13074808001 2025-08-16,23:20:38.000,228,11071566,127845,0,1755386437,13904.666997399989,2.2648145999992266,53102.137735200005 2025-08-16,23:20:39.000,228,11071552,127605,0,1755386438,13904.592897989998,2.2577654699998675,53102.1027996 2025-08-16,23:20:40.000,228,11071524,127285,0,1755386439,13904.592897989998,2.2577654699998675,53102.15170944 2025-08-16,23:20:41.000,228,11071520,127205,0,1755386440,13904.552480129998,2.278912859997945,53102.10978672001 2025-08-16,23:20:42.000,228,11071515,127605,0,1755386441,13904.599634299993,2.23661808000179,53102.13074808001 2025-08-16,23:20:43.000,228,11071536,127325,0,1755386442,13904.552480129998,2.2013724299977184,53102.1726708 2025-08-16,23:20:44.000,228,11071512,127485,0,1755386443,13904.498589649993,2.2084215600043535,53102.19363216 2025-08-16,23:20:45.000,228,11071503,127365,0,1755386444,13904.431226549998,2.2154706900037127,53102.1726708 2025-08-16,23:20:46.000,228,11071504,127165,0,1755386445,13904.404281310002,2.187274169999,53102.16568368 2025-08-16,23:20:47.000,228,11071515,127365,0,1755386446,13904.357127139992,2.173175910000282,53102.12376096 2025-08-16,23:20:48.000,228,11071585,127165,0,1755386447,13904.316709279992,2.2154706900037127,53102.10978672001 2025-08-16,23:20:49.000,228,11071502,127165,0,1755386448,13904.242609870002,2.187274169999,53102.088825360006 2025-08-16,23:20:50.000,228,11071564,127245,0,1755386449,13904.222400940002,2.2013724299977184,53102.137735200005 2025-08-16,23:20:51.000,228,11071571,126925,0,1755386450,13904.188719389997,2.187274169999,53102.16568368 2025-08-16,23:20:52.000,228,11071568,127205,0,1755386451,13904.161774150001,2.1943232999983593,53102.11677384 2025-08-16,23:20:53.000,228,11071602,127205,0,1755386452,13904.121356290001,2.173175910000282,53102.16568368 2025-08-16,23:20:54.000,228,11071533,127085,0,1755386453,13904.0607295,2.123832000004768,53102.15170944 2025-08-16,23:20:55.000,228,11071555,127045,0,1755386454,13904.047256879996,2.1449793900028453,53102.17965792001 2025-08-16,23:20:56.000,228,11071479,126685,0,1755386455,13904.033784259991,2.1661267800009227,53102.1726708 2025-08-16,23:20:57.000,228,11071532,126685,0,1755386456,13903.993366399991,2.1449793900028453,53102.14472232 2025-08-16,23:20:58.000,228,11071533,126845,0,1755386457,13903.89905806,2.116782869998133,53102.06087688001 2025-08-16,23:20:59.000,228,11071524,126925,0,1755386458,13903.8586402,2.081537220001337,53102.088825360006 2025-08-16,23:21:00.000,228,11071525,126765,0,1755386459,13903.824958649995,2.081537220001337,53102.10978672001 2025-08-16,23:21:01.000,228,11071564,126925,0,1755386460,13903.75759555,2.0603898300032597,53102.08183824001 2025-08-16,23:21:02.000,228,11071477,126565,0,1755386461,13903.723913999995,2.0533407000039006,53102.088825360006 2025-08-16,23:21:03.000,228,11071453,126805,0,1755386462,13903.643078279994,2.0039967900011106,53102.02594128 2025-08-16,23:21:04.000,228,11071527,126565,0,1755386463,13903.62960565999,2.0110459200004698,53102.032928399996 2025-08-16,23:21:05.000,228,11071581,126325,0,1755386464,13903.58918779999,1.9617020099976799,53102.018954160005 2025-08-16,23:21:06.000,228,11071524,126605,0,1755386465,13903.515088389999,2.032193309998547,53101.97703144 2025-08-16,23:21:07.000,228,11071523,126245,0,1755386466,13903.521824699994,2.0039967900011106,53101.93510872 2025-08-16,23:21:08.000,228,11071514,126645,0,1755386467,13903.474670529999,1.9405546199996024,53101.94209584001 2025-08-16,23:21:09.000,228,11071505,126365,0,1755386468,13903.427516359989,1.9264563600008842,53101.9979928 2025-08-16,23:21:10.000,228,11071518,126525,0,1755386469,13903.373625879998,1.975800270003674,53101.94209584001 2025-08-16,23:21:11.000,228,11071492,126325,0,1755386470,13903.326471709988,1.9969476600017515,53101.91414736001 2025-08-16,23:21:12.000,228,11071529,126285,0,1755386471,13903.279317539993,1.9476037499989616,53101.96305720001 2025-08-16,23:21:13.000,228,11071507,126565,0,1755386472,13903.245635990002,1.9546528799983207,53101.89318600001 2025-08-16,23:21:14.000,228,11071559,126405,0,1755386473,13903.238899679993,1.9546528799983207,53101.87222464001 2025-08-16,23:21:15.000,228,11071568,126285,0,1755386474,13903.171536579997,1.919407230001525,53101.83728904 2025-08-16,23:21:16.000,228,11071400,126285,0,1755386475,13903.137855029992,1.9335054900002433,53101.8582504 2025-08-16,23:21:17.000,228,11071517,126245,0,1755386476,13903.070491929997,1.9476037499989616,53101.82331480001 2025-08-16,23:21:18.000,228,11071575,126165,0,1755386477,13903.110909789997,1.9405546199996024,53101.8582504 2025-08-16,23:21:19.000,228,11071564,126125,0,1755386478,13903.070491929997,1.9123581000021659,53101.81632768 2025-08-16,23:21:20.000,228,11071565,126085,0,1755386479,13903.057019309992,1.8912107100040885,53101.87222464001 2025-08-16,23:21:21.000,228,11071529,126245,0,1755386480,13903.003128830002,1.8771124499980942,53101.82331480001 2025-08-16,23:21:22.000,228,11071513,126565,0,1755386481,13902.962710970001,1.9335054900002433,53101.81632768 2025-08-16,23:21:23.000,228,11071514,126005,0,1755386482,13902.942502040001,1.8771124499980942,53101.77440496001 2025-08-16,23:21:24.000,228,11071524,126245,0,1755386483,13902.902084180001,1.8982598400034476,53101.753443600006 2025-08-16,23:21:25.000,228,11071528,126205,0,1755386484,13902.902084180001,1.8489159300006577,53101.71152088 2025-08-16,23:21:26.000,228,11071495,125965,0,1755386485,13902.827984769996,1.870063319998735,53101.697546639996 2025-08-16,23:21:27.000,228,11071505,126245,0,1755386486,13902.814512149991,1.8912107100040885,53101.72549512001 2025-08-16,23:21:28.000,228,11071509,126005,0,1755386487,13902.73367642999,1.863014189999376,53101.67658528001 2025-08-16,23:21:29.000,228,11071575,125925,0,1755386488,13902.71346749999,1.813670280003862,53101.64164968 2025-08-16,23:21:30.000,228,11071520,125925,0,1755386489,13902.67978595,1.8418668000012985,53101.69055952 2025-08-16,23:21:31.000,228,11071546,125565,0,1755386490,13902.65284070999,1.7784246299997903,53101.66959816 2025-08-16,23:21:32.000,228,11071481,125925,0,1755386491,13902.63263177999,1.7925228899985086,53101.65562392001 2025-08-16,23:21:33.000,228,11071564,125725,0,1755386492,13902.63936809,1.764326370001072,53101.64164968 2025-08-16,23:21:34.000,228,11071555,125725,0,1755386493,13902.605686539995,1.764326370001072,53101.66959816 2025-08-16,23:21:35.000,228,11071478,125805,0,1755386494,13902.57200498999,1.7854737599991495,53101.697546639996 2025-08-16,23:21:37.000,228,11071547,125725,0,1755386496,13902.504641889995,1.7713755000004312,53101.634662560005 2025-08-16,23:21:38.000,228,11071492,125085,0,1755386497,13902.444015099994,1.764326370001072,53101.59972696 2025-08-16,23:21:39.000,228,11071484,125565,0,1755386498,13902.45075140999,1.764326370001072,53101.55780424001 2025-08-16,23:21:40.000,228,11071531,125005,0,1755386499,13902.403597239994,1.7784246299997903,53101.57177848 2025-08-16,23:21:41.000,228,11071483,125685,0,1755386500,13902.43727879,1.7784246299997903,53101.53684288001 2025-08-16,23:21:42.000,228,11071549,125565,0,1755386501,13902.41033354999,1.7784246299997903,53101.515881520005 2025-08-16,23:21:43.000,228,11071525,125245,0,1755386502,13902.41706986,1.764326370001072,53101.52286864 2025-08-16,23:21:44.000,228,11071546,125325,0,1755386503,13902.376651999999,1.8066211500045029,53101.53684288001 2025-08-16,23:21:45.000,228,11071510,125365,0,1755386504,13902.403597239994,1.764326370001072,53101.515881520005 2025-08-16,23:21:46.000,228,11071489,125125,0,1755386505,13902.383388309994,1.813670280003862,53101.48793304001 2025-08-16,23:21:47.000,228,11071529,125365,0,1755386506,13902.376651999999,1.7502281100023538,53101.50190728 2025-08-16,23:21:48.000,228,11071545,125125,0,1755386507,13902.376651999999,1.7713755000004312,53101.48793304001 2025-08-16,23:21:49.000,228,11071553,125005,0,1755386508,13902.34970675999,1.757277240001713,53101.4739588 2025-08-16,23:21:50.000,228,11071505,124965,0,1755386509,13902.282343659994,1.7502281100023538,53101.418061840006 2025-08-16,23:21:51.000,228,11071516,124845,0,1755386510,13902.316025209999,1.7784246299997903,53101.418061840006 2025-08-16,23:21:52.000,228,11071503,124885,0,1755386511,13902.295816279999,1.7784246299997903,53101.41107472001 2025-08-16,23:21:53.000,228,11071509,125005,0,1755386512,13902.201507939993,1.8418668000012985,53101.36915200001 2025-08-16,23:21:54.000,228,11071521,124925,0,1755386513,13902.262134729994,1.8489159300006577,53101.41107472001 2025-08-16,23:21:55.000,228,11071507,125005,0,1755386514,13902.221716869994,1.8489159300006577,53101.32722928 2025-08-16,23:21:56.000,228,11071520,125085,0,1755386515,13902.201507939993,1.8348176700019394,53101.348190640005 2025-08-16,23:21:57.000,228,11071515,124805,0,1755386516,13902.127408529988,1.813670280003862,53101.3342164 2025-08-16,23:21:58.000,228,11071524,124645,0,1755386517,13902.181299009993,1.8559650600000168,53101.31325504 2025-08-16,23:21:59.000,228,11071495,124725,0,1755386518,13902.147617459988,1.8771124499980942,53101.27133232001 2025-08-16,23:22:00.000,228,11071494,124645,0,1755386519,13902.120672219993,1.8912107100040885,53101.2643452 2025-08-16,23:22:01.000,228,11071551,124565,0,1755386520,13902.134144839998,1.870063319998735,53101.34120352001 2025-08-16,23:22:02.000,228,11071502,124965,0,1755386521,13902.100463289993,1.8841615800047293,53101.31325504 2025-08-16,23:22:03.000,228,11071491,124325,0,1755386522,13902.073518049998,1.9123581000021659,53101.3342164 2025-08-16,23:22:04.000,228,11071504,124445,0,1755386523,13902.066781739988,1.9123581000021659,53101.28530656 2025-08-16,23:22:05.000,228,11071480,124485,0,1755386524,13902.033100189998,1.9546528799983207,53101.229409600004 2025-08-16,23:22:06.000,228,11071535,124405,0,1755386525,13901.985946020002,1.975800270003674,53101.20844824 2025-08-16,23:22:07.000,228,11071482,124445,0,1755386526,13902.006154950002,2.0110459200004698,53101.20844824 2025-08-16,23:22:08.000,228,11071545,124445,0,1755386527,13901.985946020002,2.025144179999188,53101.22242248001 2025-08-16,23:22:09.000,228,11071537,124445,0,1755386528,13901.965737090002,2.0533407000039006,53101.180499760005 2025-08-16,23:22:10.000,228,11071468,124485,0,1755386529,13901.932055539997,2.0533407000039006,53101.194473999996 2025-08-16,23:22:11.000,228,11071498,124485,0,1755386530,13901.911846609997,2.0603898300032597,53101.180499760005 2025-08-16,23:22:12.000,228,11071466,124325,0,1755386531,13901.932055539997,2.081537220001337,53101.18748688 2025-08-16,23:22:13.000,228,11071444,124365,0,1755386532,13901.878165059992,2.0603898300032597,53101.13857704 2025-08-16,23:22:14.000,228,11071514,124365,0,1755386533,13901.911846609997,2.0392424399979063,53101.12460280001 2025-08-16,23:22:15.000,228,11071472,124285,0,1755386534,13901.932055539997,2.137930260003486,53101.15255128001 2025-08-16,23:22:16.000,228,11071510,124485,0,1755386535,13901.985946020002,2.130881130004127,53101.131589920005 2025-08-16,23:22:17.000,228,11071531,124245,0,1755386536,13901.965737090002,2.0956354800000554,53101.11761568 2025-08-16,23:22:18.000,228,11071535,124325,0,1755386537,13901.952264469997,2.1449793900028453,53101.09665432 2025-08-16,23:22:19.000,228,11071500,124365,0,1755386538,13901.925319230002,2.116782869998133,53101.12460280001 2025-08-16,23:22:20.000,228,11071500,124325,0,1755386539,13901.945528160002,2.1026846099994145,53101.05473160001 2025-08-16,23:22:21.000,228,11071469,124245,0,1755386540,13901.979209709993,2.130881130004127,53101.06870584 2025-08-16,23:22:22.000,228,11071496,124245,0,1755386541,13901.965737090002,2.1520285200022045,53101.03377024001 2025-08-16,23:22:23.000,228,11071518,124245,0,1755386542,13901.959000779992,2.1661267800009227,53101.03377024001 2025-08-16,23:22:24.000,228,11071458,124245,0,1755386543,13902.006154950002,2.1590776500015636,53100.99184752 2025-08-16,23:22:25.000,228,11071546,124245,0,1755386544,13902.012891259998,2.1520285200022045,53101.012808880005 2025-08-16,23:22:26.000,228,11071500,124325,0,1755386545,13901.985946020002,2.1590776500015636,53100.99883464 2025-08-16,23:22:27.000,228,11071545,124325,0,1755386546,13901.979209709993,2.1590776500015636,53101.012808880005 2025-08-16,23:22:28.000,228,11071510,124205,0,1755386547,13902.046572810003,2.187274169999,53100.95691192001 2025-08-16,23:22:29.000,228,11071518,124285,0,1755386548,13902.086990669988,2.1590776500015636,53100.98486040001 2025-08-16,23:22:30.000,228,11071506,124325,0,1755386549,13902.113935909998,2.180225039999641,53100.963899040005 2025-08-16,23:22:31.000,228,11071451,124045,0,1755386550,13902.113935909998,2.1661267800009227,53100.97088616 2025-08-16,23:22:32.000,228,11071498,124125,0,1755386551,13902.140881149993,2.2154706900037127,53100.97787328 2025-08-16,23:22:33.000,228,11071499,124205,0,1755386552,13902.127408529988,2.180225039999641,53100.894027840004 2025-08-16,23:22:34.000,228,11071509,124125,0,1755386553,13902.167826389988,2.1590776500015636,53100.92896344 2025-08-16,23:22:35.000,228,11071538,123805,0,1755386554,13902.154353769998,2.23661808000179,53100.97088616 2025-08-16,23:22:36.000,228,11071575,124325,0,1755386555,13902.147617459988,2.180225039999641,53100.90800208001 2025-08-16,23:22:37.000,228,11071501,123725,0,1755386556,13902.188035319989,2.2013724299977184,53100.963899040005 2025-08-16,23:22:38.000,228,11071528,124005,0,1755386557,13902.167826389988,2.23661808000179,53100.92896344 2025-08-16,23:22:39.000,228,11071526,123885,0,1755386558,13902.167826389988,2.2154706900037127,53100.95691192001 2025-08-16,23:22:40.000,228,11071456,123765,0,1755386559,13902.201507939993,2.23661808000179,53100.90800208001 2025-08-16,23:22:41.000,228,11071511,124005,0,1755386560,13902.201507939993,2.1590776500015636,53100.88704072001 2025-08-16,23:22:42.000,228,11071575,123885,0,1755386561,13902.181299009993,2.2013724299977184,53100.90101496 2025-08-16,23:22:43.000,228,11071541,124085,0,1755386562,13902.208244249989,2.2084215600043535,53100.90800208001 2025-08-16,23:22:44.000,228,11071533,123805,0,1755386563,13902.268871039989,2.173175910000282,53100.859092239996 2025-08-16,23:22:45.000,228,11071500,123885,0,1755386564,13902.268871039989,2.1520285200022045,53100.845118000005 2025-08-16,23:22:46.000,228,11071544,123965,0,1755386565,13902.275607349999,2.1520285200022045,53100.845118000005 2025-08-16,23:22:47.000,228,11071491,123805,0,1755386566,13902.275607349999,2.116782869998133,53100.8800536 2025-08-16,23:22:48.000,228,11071476,123925,0,1755386567,13902.309288899989,2.116782869998133,53100.86607936001 2025-08-16,23:22:49.000,228,11071479,124045,0,1755386568,13902.322761519994,2.1026846099994145,53100.85210512 2025-08-16,23:22:50.000,228,11071508,124085,0,1755386569,13902.32949782999,2.067438960002619,53100.914989200006 2025-08-16,23:22:51.000,228,11071541,123965,0,1755386570,13902.39012461999,2.032193309998547,53100.8800536 2025-08-16,23:22:52.000,228,11071506,124085,0,1755386571,13902.39012461999,2.0462915700045414,53100.93595056001 2025-08-16,23:22:53.000,228,11071550,124165,0,1755386572,13902.383388309994,1.9969476600017515,53100.90800208001 2025-08-16,23:22:54.000,228,11071467,124005,0,1755386573,13902.41033354999,1.9546528799983207,53100.90101496 2025-08-16,23:22:55.000,228,11071481,123725,0,1755386574,13902.423806169994,1.9828494000030332,53100.90800208001 2025-08-16,23:22:56.000,228,11071485,123844,0,1755386575,13902.43054247999,1.919407230001525,53100.92197632 2025-08-16,23:22:57.000,228,11071535,123645,0,1755386576,13902.43727879,1.8982598400034476,53100.97787328 2025-08-16,23:22:58.000,228,11071524,123885,0,1755386577,13902.39686093,1.8912107100040885,53100.90800208001 2025-08-16,23:22:59.000,228,11071501,124085,0,1755386578,13902.41033354999,1.863014189999376,53100.93595056001 2025-08-16,23:23:00.000,228,11071494,124085,0,1755386579,13902.444015099994,1.8277685400025803,53100.963899040005 2025-08-16,23:23:01.000,228,11071540,123765,0,1755386580,13902.444015099994,1.7925228899985086,53100.98486040001 2025-08-16,23:23:02.000,228,11071496,123725,0,1755386581,13902.41706986,1.813670280003862,53100.95691192001 2025-08-16,23:23:03.000,228,11071511,123765,0,1755386582,13902.423806169994,1.7502281100023538,53100.97088616 2025-08-16,23:23:04.000,228,11071470,123844,0,1755386583,13902.43727879,1.7713755000004312,53100.98486040001 2025-08-16,23:23:05.000,228,11071532,123485,0,1755386584,13902.444015099994,1.7995720199978678,53101.00582176001 2025-08-16,23:23:06.000,228,11071527,123805,0,1755386585,13902.45748772,1.7784246299997903,53100.97088616 2025-08-16,23:23:07.000,228,11071493,123765,0,1755386586,13902.43727879,1.757277240001713,53100.98486040001 2025-08-16,23:23:08.000,228,11071532,123725,0,1755386587,13902.464224029995,1.757277240001713,53101.019796 2025-08-16,23:23:09.000,228,11071504,123725,0,1755386588,13902.43727879,1.757277240001713,53100.92197632 2025-08-16,23:23:10.000,228,11071546,123844,0,1755386589,13902.444015099994,1.7995720199978678,53100.98486040001 2025-08-16,23:23:11.000,228,11071520,123844,0,1755386590,13902.45748772,1.7713755000004312,53100.95691192001 2025-08-16,23:23:12.000,228,11071523,123765,0,1755386591,13902.45075140999,1.8277685400025803,53101.012808880005 2025-08-16,23:23:13.000,228,11071487,123765,0,1755386592,13902.464224029995,1.813670280003862,53100.97088616 2025-08-16,23:23:14.000,228,11071514,123844,0,1755386593,13902.43727879,1.8348176700019394,53100.9499248 2025-08-16,23:23:15.000,228,11071500,123565,0,1755386594,13902.45075140999,1.7995720199978678,53100.99883464 2025-08-16,23:23:16.000,228,11071526,123565,0,1755386595,13902.45075140999,1.8277685400025803,53100.95691192001 2025-08-16,23:23:17.000,228,11071510,123565,0,1755386596,13902.39686093,1.8066211500045029,53100.99883464 2025-08-16,23:23:18.000,228,11071532,123805,0,1755386597,13902.423806169994,1.813670280003862,53100.94293768 2025-08-16,23:23:19.000,228,11071462,123844,0,1755386598,13902.403597239994,1.813670280003862,53100.93595056001 2025-08-16,23:23:20.000,228,11071504,123765,0,1755386599,13902.47096033999,1.8418668000012985,53100.963899040005 2025-08-16,23:23:21.000,228,11071484,123685,0,1755386600,13902.49790558,1.8348176700019394,53100.94293768 2025-08-16,23:23:22.000,228,11071517,123844,0,1755386601,13902.49790558,1.8207194100032211,53101.012808880005 2025-08-16,23:23:23.000,228,11071491,123645,0,1755386602,13902.49116926999,1.8418668000012985,53100.97088616 2025-08-16,23:23:24.000,228,11071530,123365,0,1755386603,13902.49116926999,1.8841615800047293,53100.99883464 2025-08-16,23:23:25.000,228,11071516,123365,0,1755386604,13902.45075140999,1.8771124499980942,53100.99184752 2025-08-16,23:23:26.000,228,11071499,123525,0,1755386605,13902.444015099994,1.8982598400034476,53101.012808880005 2025-08-16,23:23:27.000,228,11071461,123805,0,1755386606,13902.43727879,1.8771124499980942,53101.03377024001 2025-08-16,23:23:28.000,228,11071475,123765,0,1755386607,13902.41033354999,1.8489159300006577,53101.04075736 2025-08-16,23:23:29.000,228,11071531,123525,0,1755386608,13902.39012461999,1.8348176700019394,53100.99883464 2025-08-16,23:23:30.000,228,11071543,123645,0,1755386609,13902.322761519994,1.8066211500045029,53100.99184752 2025-08-16,23:23:31.000,228,11071494,123565,0,1755386610,13902.34970675999,1.8207194100032211,53101.012808880005 2025-08-16,23:23:32.000,228,11071470,123844,0,1755386611,13902.316025209999,1.813670280003862,53100.97787328 2025-08-16,23:23:33.000,228,11071552,123405,0,1755386612,13902.289079969989,1.8066211500045029,53100.9499248 2025-08-16,23:23:34.000,228,11071520,123645,0,1755386613,13902.356443069999,1.7713755000004312,53101.019796 2025-08-16,23:23:35.000,228,11071527,123645,0,1755386614,13902.289079969989,1.7854737599991495,53100.93595056001 2025-08-16,23:23:36.000,228,11071586,123605,0,1755386615,13902.309288899989,1.757277240001713,53100.94293768 2025-08-16,23:23:37.000,228,11071541,123645,0,1755386616,13902.221716869994,1.7361298500036355,53100.94293768 2025-08-16,23:23:38.000,228,11071496,123645,0,1755386617,13902.194771629998,1.7220315900049172,53100.98486040001 2025-08-16,23:23:39.000,228,11071521,123725,0,1755386618,13902.241925799994,1.7149824599982821,53101.00582176001 2025-08-16,23:23:40.000,228,11071512,123844,0,1755386619,13902.228453179989,1.7149824599982821,53100.95691192001 2025-08-16,23:23:41.000,228,11071539,123725,0,1755386620,13902.228453179989,1.6797368100014864,53101.012808880005 2025-08-16,23:23:42.000,228,11071547,123525,0,1755386621,13902.201507939993,1.6938350700002047,53100.8800536 2025-08-16,23:23:43.000,228,11071553,123565,0,1755386622,13902.174562699998,1.707933329998923,53100.99184752 2025-08-16,23:23:44.000,228,11071567,123805,0,1755386623,13902.161090079993,1.7149824599982821,53100.99883464 2025-08-16,23:23:45.000,228,11071539,123645,0,1755386624,13902.208244249989,1.6938350700002047,53101.012808880005 2025-08-16,23:23:46.000,228,11071569,123525,0,1755386625,13902.194771629998,1.7008841999995639,53100.99184752 2025-08-16,23:23:47.000,228,11071555,123485,0,1755386626,13902.248662109989,1.7149824599982821,53101.012808880005 2025-08-16,23:23:48.000,228,11071569,123565,0,1755386627,13902.194771629998,1.7431789800029946,53100.99883464 2025-08-16,23:23:49.000,228,11071529,123325,0,1755386628,13902.228453179989,1.7290807200042764,53101.019796 2025-08-16,23:23:50.000,228,11071503,123525,0,1755386629,13902.174562699998,1.757277240001713,53101.0896672 2025-08-16,23:23:51.000,228,11071540,123565,0,1755386630,13902.188035319989,1.7431789800029946,53101.05473160001 2025-08-16,23:23:52.000,228,11071530,123725,0,1755386631,13902.167826389988,1.7290807200042764,53101.00582176001 2025-08-16,23:23:53.000,228,11071576,123765,0,1755386632,13902.161090079993,1.7149824599982821,53101.04774448 2025-08-16,23:23:54.000,228,11071559,123605,0,1755386633,13902.161090079993,1.7149824599982821,53101.012808880005 2025-08-16,23:23:55.000,228,11071508,123605,0,1755386634,13902.181299009993,1.7220315900049172,53101.00582176001 2025-08-16,23:23:56.000,228,11071508,123445,0,1755386635,13902.174562699998,1.7149824599982821,53101.07569296001 2025-08-16,23:23:57.000,228,11071543,123645,0,1755386636,13902.167826389988,1.707933329998923,53101.06870584 2025-08-16,23:23:58.000,228,11071505,123525,0,1755386637,13902.154353769998,1.7361298500036355,53101.04774448 2025-08-16,23:23:59.000,228,11071513,123844,0,1755386638,13902.161090079993,1.7502281100023538,53101.061718720004 2025-08-16,23:24:00.000,228,11071570,123245,0,1755386639,13902.147617459988,1.764326370001072,53101.07569296001 2025-08-16,23:24:01.000,228,11071520,123405,0,1755386640,13902.100463289993,1.7713755000004312,53101.10364144001 2025-08-16,23:24:02.000,228,11071535,123565,0,1755386641,13902.080254359993,1.764326370001072,53101.05473160001 2025-08-16,23:24:03.000,228,11071573,123765,0,1755386642,13902.100463289993,1.7784246299997903,53101.061718720004 2025-08-16,23:24:04.000,228,11071536,123325,0,1755386643,13902.053309119998,1.8066211500045029,53101.061718720004 2025-08-16,23:24:05.000,228,11071530,123325,0,1755386644,13902.026363880002,1.757277240001713,53101.04075736 2025-08-16,23:24:06.000,228,11071507,123365,0,1755386645,13901.972473399997,1.813670280003862,53101.082680080006 2025-08-16,23:24:07.000,228,11071620,123325,0,1755386646,13901.965737090002,1.7995720199978678,53101.11062856 2025-08-16,23:24:08.000,228,11071594,123685,0,1755386647,13901.979209709993,1.7995720199978678,53101.04774448 2025-08-16,23:24:09.000,228,11071520,123525,0,1755386648,13901.959000779992,1.7713755000004312,53101.061718720004 2025-08-16,23:24:10.000,228,11071587,123685,0,1755386649,13901.992682329997,1.8277685400025803,53101.082680080006 2025-08-16,23:24:11.000,228,11071548,123645,0,1755386650,13901.911846609997,1.8066211500045029,53101.14556416 2025-08-16,23:24:12.000,228,11071585,123685,0,1755386651,13901.932055539997,1.7784246299997903,53101.13857704 2025-08-16,23:24:13.000,228,11071535,123645,0,1755386652,13901.831010889997,1.7784246299997903,53101.0896672 2025-08-16,23:24:14.000,228,11071567,123485,0,1755386653,13901.790593029997,1.813670280003862,53101.06870584 2025-08-16,23:24:15.000,228,11071578,123165,0,1755386654,13901.763647790001,1.813670280003862,53101.10364144001 2025-08-16,23:24:16.000,228,11071532,123445,0,1755386655,13901.756911479992,1.7854737599991495,53101.04075736 2025-08-16,23:24:17.000,228,11071585,123325,0,1755386656,13901.682812070001,1.7361298500036355,53101.0896672 2025-08-16,23:24:18.000,228,11071606,123325,0,1755386657,13901.662603140001,1.7361298500036355,53101.13857704 2025-08-16,23:24:19.000,228,11071633,123685,0,1755386658,13901.56155849,1.6938350700002047,53101.11062856 2025-08-16,23:24:20.000,228,11071553,123605,0,1755386659,13901.548085869996,1.6867859400008456,53101.13857704 2025-08-16,23:24:21.000,228,11071586,123565,0,1755386660,13901.507668009996,1.6233437699993374,53101.061718720004 2025-08-16,23:24:22.000,228,11071547,123325,0,1755386661,13901.44030491,1.6303928999986965,53101.06870584 2025-08-16,23:24:23.000,228,11071591,123325,0,1755386662,13901.35946919,1.5739998600038234,53101.06870584 2025-08-16,23:24:24.000,228,11071499,123685,0,1755386663,13901.31905133,1.5739998600038234,53101.04075736 2025-08-16,23:24:25.000,228,11071511,123365,0,1755386664,13901.23147929999,1.55285246999847,53100.99883464 2025-08-16,23:24:26.000,228,11071532,123045,0,1755386665,13901.184325129994,1.5246559500010335,53100.99184752 2025-08-16,23:24:27.000,228,11071523,123405,0,1755386666,13901.116962029999,1.503508560002956,53100.963899040005 2025-08-16,23:24:28.000,228,11071581,123685,0,1755386667,13901.083280479994,1.5246559500010335,53100.92896344 2025-08-16,23:24:29.000,228,11071538,123245,0,1755386668,13901.090016789989,1.503508560002956,53100.90800208001 2025-08-16,23:24:30.000,228,11071565,123405,0,1755386669,13901.049598929989,1.4682629099988844,53100.93595056001 2025-08-16,23:24:31.000,228,11071510,123325,0,1755386670,13901.022653689994,1.4541646500001661,53100.95691192001 2025-08-16,23:24:32.000,228,11071598,123525,0,1755386671,13901.002444759994,1.4259681300027296,53100.963899040005 2025-08-16,23:24:33.000,228,11071593,123405,0,1755386672,13900.988972139989,1.4400663900014479,53101.00582176001 2025-08-16,23:24:34.000,228,11071524,123325,0,1755386673,13900.962026899993,1.4400663900014479,53100.963899040005 2025-08-16,23:24:35.000,228,11071566,123285,0,1755386674,13900.948554279988,1.4894103000042378,53100.9499248 2025-08-16,23:24:36.000,228,11071550,123445,0,1755386675,13900.887927489988,1.4541646500001661,53100.914989200006 2025-08-16,23:24:37.000,228,11071550,123165,0,1755386676,13900.860982249993,1.4894103000042378,53100.88704072001 2025-08-16,23:24:38.000,228,11071502,123245,0,1755386677,13900.887927489988,1.503508560002956,53100.93595056001 2025-08-16,23:24:39.000,228,11071598,123445,0,1755386678,13900.834037009998,1.503508560002956,53100.88704072001 2025-08-16,23:24:40.000,228,11071596,123325,0,1755386679,13900.840773319993,1.503508560002956,53100.90101496 2025-08-16,23:24:41.000,228,11071596,123685,0,1755386680,13900.820564389993,1.545803339999111,53100.8800536 2025-08-16,23:24:42.000,228,11071587,123565,0,1755386681,13900.800355459993,1.5317050800003926,53100.87306648 2025-08-16,23:24:43.000,228,11071545,123645,0,1755386682,13900.732992359997,1.5105576900023152,53100.90800208001 2025-08-16,23:24:44.000,228,11071516,123565,0,1755386683,13900.706047120002,1.5317050800003926,53100.86607936001 2025-08-16,23:24:45.000,228,11071538,123805,0,1755386684,13900.672365569997,1.545803339999111,53100.81716952001 2025-08-16,23:24:46.000,228,11071584,123405,0,1755386685,13900.665629260002,1.545803339999111,53100.82415664 2025-08-16,23:24:47.000,228,11071525,123405,0,1755386686,13900.578057229992,1.55285246999847,53100.796208160005 2025-08-16,23:24:48.000,228,11071603,123125,0,1755386687,13900.557848299992,1.545803339999111,53100.82415664 2025-08-16,23:24:49.000,228,11071593,123325,0,1755386688,13900.544375680001,1.5669507300044643,53100.76825968001 2025-08-16,23:24:50.000,228,11071568,123605,0,1755386689,13900.483748890001,1.5387542099997518,53100.75428544 2025-08-16,23:24:51.000,228,11071554,123445,0,1755386690,13900.483748890001,1.5880981200025417,53100.78922104001 2025-08-16,23:24:52.000,228,11071560,123245,0,1755386691,13900.450067339996,1.5810489900031826,53100.747298320006 2025-08-16,23:24:53.000,228,11071548,123085,0,1755386692,13900.409649479996,1.5951472500019008,53100.76127256 2025-08-16,23:24:54.000,228,11071583,123085,0,1755386693,13900.36249531,1.5951472500019008,53100.78922104001 2025-08-16,23:24:55.000,228,11071518,123485,0,1755386694,13900.349022689996,1.5739998600038234,53100.796208160005 2025-08-16,23:24:56.000,228,11071536,123565,0,1755386695,13900.30186852,1.6233437699993374,53100.747298320006 2025-08-16,23:24:57.000,228,11071537,122925,0,1755386696,13900.227769109995,1.60219638000126,53100.7752468 2025-08-16,23:24:58.000,228,11071547,123285,0,1755386697,13900.247978039995,1.6233437699993374,53100.71236272 2025-08-16,23:24:59.000,228,11071538,123285,0,1755386698,13900.146933389995,1.65154029000405,53100.71934984001 2025-08-16,23:25:00.000,228,11071562,123365,0,1755386699,13900.07957029,1.5951472500019008,53100.7053756 2025-08-16,23:25:01.000,228,11071579,123365,0,1755386700,13900.086306599995,1.5810489900031826,53100.73332408 2025-08-16,23:25:02.000,228,11071539,123325,0,1755386701,13900.05262504999,1.6162946399999782,53100.71236272 2025-08-16,23:25:03.000,228,11071594,123125,0,1755386702,13900.01220718999,1.609245510000619,53100.64249152 2025-08-16,23:25:04.000,228,11071577,123405,0,1755386703,13899.97852564,1.658589420003409,53100.65646576 2025-08-16,23:25:05.000,228,11071579,123445,0,1755386704,13899.924635159994,1.6233437699993374,53100.60755592 2025-08-16,23:25:06.000,228,11071553,123365,0,1755386705,13899.897689919999,1.60219638000126,53100.57262032001 2025-08-16,23:25:07.000,228,11071556,123365,0,1755386706,13899.870744679989,1.609245510000619,53100.61454304 2025-08-16,23:25:08.000,228,11071607,123445,0,1755386707,13899.837063129999,1.6303928999986965,53100.71934984001 2025-08-16,23:25:09.000,228,11071574,123285,0,1755386708,13899.850535749989,1.6233437699993374,53100.64249152 2025-08-16,23:25:10.000,228,11071604,123285,0,1755386709,13899.830326819989,1.6233437699993374,53100.6355044 2025-08-16,23:25:11.000,228,11071568,123405,0,1755386710,13899.810117889989,1.60219638000126,53100.65646576 2025-08-16,23:25:12.000,228,11071560,123365,0,1755386711,13899.816854199998,1.609245510000619,53100.65646576 2025-08-16,23:25:13.000,228,11071566,123045,0,1755386712,13899.803381579994,1.6444911600046908,53100.60755592 2025-08-16,23:25:14.000,228,11071568,123365,0,1755386713,13899.776436339998,1.6233437699993374,53100.628517280005 2025-08-16,23:25:15.000,228,11071614,123525,0,1755386714,13899.776436339998,1.5739998600038234,53100.60056880001 2025-08-16,23:25:16.000,228,11071622,123525,0,1755386715,13899.789908959989,1.5880981200025417,53100.579607440006 2025-08-16,23:25:17.000,228,11071573,123365,0,1755386716,13899.776436339998,1.5880981200025417,53100.61454304 2025-08-16,23:25:18.000,228,11071625,123205,0,1755386717,13899.803381579994,1.60219638000126,53100.60755592 2025-08-16,23:25:19.000,228,11071544,123485,0,1755386718,13899.816854199998,1.5669507300044643,53100.55165896001 2025-08-16,23:25:20.000,228,11071531,123605,0,1755386719,13899.783172649994,1.5951472500019008,53100.523710479996 2025-08-16,23:25:21.000,228,11071574,123045,0,1755386720,13899.789908959989,1.5599015999978292,53100.57262032001 2025-08-16,23:25:22.000,228,11071592,123085,0,1755386721,13899.837063129999,1.5810489900031826,53100.579607440006 2025-08-16,23:25:23.000,228,11071552,123165,0,1755386722,13899.837063129999,1.5669507300044643,53100.523710479996 2025-08-16,23:25:24.000,228,11071602,123365,0,1755386723,13899.850535749989,1.5739998600038234,53100.55165896001 2025-08-16,23:25:25.000,228,11071554,123325,0,1755386724,13899.843799439994,1.545803339999111,53100.50274912001 2025-08-16,23:25:26.000,228,11071622,123525,0,1755386725,13899.816854199998,1.5669507300044643,53100.495762 2025-08-16,23:25:27.000,228,11071595,123445,0,1755386726,13899.783172649994,1.5810489900031826,53100.50274912001 2025-08-16,23:25:28.000,228,11071608,123325,0,1755386727,13899.789908959989,1.60219638000126,53100.523710479996 2025-08-16,23:25:29.000,228,11071616,123165,0,1755386728,13899.810117889989,1.6162946399999782,53100.50274912001 2025-08-16,23:25:30.000,228,11071537,123405,0,1755386729,13899.816854199998,1.6444911600046908,53100.53768472 2025-08-16,23:25:31.000,228,11071623,123325,0,1755386730,13899.837063129999,1.6656385500027682,53100.53768472 2025-08-16,23:25:32.000,228,11071602,123365,0,1755386731,13899.823590509994,1.658589420003409,53100.5656332 2025-08-16,23:25:33.000,228,11071544,123285,0,1755386732,13899.796645269998,1.6444911600046908,53100.509736240005 2025-08-16,23:25:34.000,228,11071620,123165,0,1755386733,13899.756227409998,1.6938350700002047,53100.53768472 2025-08-16,23:25:35.000,228,11071592,123445,0,1755386734,13899.769700029989,1.6867859400008456,53100.51672336 2025-08-16,23:25:36.000,228,11071557,122765,0,1755386735,13899.709073239988,1.7149824599982821,53100.50274912001 2025-08-16,23:25:37.000,228,11071533,123045,0,1755386736,13899.688864309988,1.7220315900049172,53100.495762 2025-08-16,23:25:38.000,228,11071588,123485,0,1755386737,13899.675391689998,1.707933329998923,53100.48877488 2025-08-16,23:25:39.000,228,11071540,123165,0,1755386738,13899.675391689998,1.7290807200042764,53100.48178776001 2025-08-16,23:25:40.000,228,11071553,123125,0,1755386739,13899.661919069993,1.7784246299997903,53100.53069760001 2025-08-16,23:25:41.000,228,11071583,123525,0,1755386740,13899.628237520003,1.7713755000004312,53100.495762 2025-08-16,23:25:42.000,228,11071630,123285,0,1755386741,13899.594555969998,1.764326370001072,53100.47480064 2025-08-16,23:25:43.000,228,11071601,123205,0,1755386742,13899.581083349993,1.764326370001072,53100.46781352 2025-08-16,23:25:44.000,228,11071621,123325,0,1755386743,13899.554138109997,1.757277240001713,53100.53069760001 2025-08-16,23:25:45.000,228,11071540,123485,0,1755386744,13899.520456559992,1.7008841999995639,53100.460826400005 2025-08-16,23:25:46.000,228,11071565,123245,0,1755386745,13899.466566080002,1.707933329998923,53100.46781352 2025-08-16,23:25:47.000,228,11071577,123445,0,1755386746,13899.453093459997,1.757277240001713,53100.46781352 2025-08-16,23:25:48.000,228,11071573,123245,0,1755386747,13899.412675599997,1.7220315900049172,53100.46781352 2025-08-16,23:25:49.000,228,11071555,123525,0,1755386748,13899.352048809997,1.6938350700002047,53100.40492944001 2025-08-16,23:25:50.000,228,11071549,123165,0,1755386749,13899.372257739997,1.7008841999995639,53100.39794232 2025-08-16,23:25:51.000,228,11071599,123205,0,1755386750,13899.392466669997,1.7008841999995639,53100.43986504 2025-08-16,23:25:52.000,228,11071569,123205,0,1755386751,13899.338576189992,1.707933329998923,53100.43986504 2025-08-16,23:25:53.000,228,11071598,123205,0,1755386752,13899.311630949996,1.6726876800021273,53100.44685216 2025-08-16,23:25:54.000,228,11071541,123165,0,1755386753,13899.251004159996,1.7149824599982821,53100.39794232 2025-08-16,23:25:55.000,228,11071577,123365,0,1755386754,13899.210586299996,1.707933329998923,53100.342045360005 2025-08-16,23:25:56.000,228,11071571,123365,0,1755386755,13899.18364106,1.707933329998923,53100.30710976 2025-08-16,23:25:57.000,228,11071630,123365,0,1755386756,13899.197113679991,1.7220315900049172,53100.293135520005 2025-08-16,23:25:58.000,228,11071566,123045,0,1755386757,13899.20384999,1.7431789800029946,53100.293135520005 2025-08-16,23:25:59.000,228,11071545,123285,0,1755386758,13899.16343213,1.7220315900049172,53100.28614840001 2025-08-16,23:26:00.000,228,11071594,123165,0,1755386759,13899.176904749991,1.7502281100023538,53100.293135520005 2025-08-16,23:26:01.000,228,11071540,123365,0,1755386760,13899.16343213,1.7925228899985086,53100.321084 2025-08-16,23:26:02.000,228,11071637,123205,0,1755386761,13899.12301427,1.7784246299997903,53100.293135520005 2025-08-16,23:26:03.000,228,11071563,123005,0,1755386762,13899.109541649996,1.813670280003862,53100.223264320004 2025-08-16,23:26:04.000,228,11071553,123405,0,1755386763,13899.11627795999,1.870063319998735,53100.223264320004 2025-08-16,23:26:05.000,228,11071619,122925,0,1755386764,13899.11627795999,1.813670280003862,53100.244225680006 2025-08-16,23:26:06.000,228,11071554,123285,0,1755386765,13899.10280534,1.8841615800047293,53100.20929008 2025-08-16,23:26:07.000,228,11071537,123365,0,1755386766,13899.11627795999,1.8771124499980942,53100.20929008 2025-08-16,23:26:08.000,228,11071553,123085,0,1755386767,13899.109541649996,1.870063319998735,53100.223264320004 2025-08-16,23:26:09.000,228,11071654,123205,0,1755386768,13899.089332719996,1.8559650600000168,53100.20929008 2025-08-16,23:26:10.000,228,11071651,123325,0,1755386769,13899.109541649996,1.8348176700019394,53100.20230296 2025-08-16,23:26:11.000,228,11071569,123365,0,1755386770,13899.069123789996,1.8771124499980942,53100.11845752001 2025-08-16,23:26:12.000,228,11071606,123085,0,1755386771,13899.04217855,1.8277685400025803,53100.09050904 2025-08-16,23:26:13.000,228,11071591,123165,0,1755386772,13899.05565116999,1.8207194100032211,53100.15339312 2025-08-16,23:26:14.000,228,11071591,123365,0,1755386773,13899.008496999995,1.7784246299997903,53100.125444640005 2025-08-16,23:26:15.000,228,11071592,123165,0,1755386774,13899.028705929995,1.8066211500045029,53100.13941888 2025-08-16,23:26:16.000,228,11071613,123045,0,1755386775,13899.048914859995,1.7713755000004312,53100.125444640005 2025-08-16,23:26:17.000,228,11071610,123005,0,1755386776,13899.08259641,1.8277685400025803,53100.16038024 2025-08-16,23:26:18.000,228,11071575,123085,0,1755386777,13899.03544223999,1.7995720199978678,53100.174354480005 2025-08-16,23:26:19.000,228,11071621,123365,0,1755386778,13899.03544223999,1.7925228899985086,53100.06954768001 2025-08-16,23:26:20.000,228,11071577,123205,0,1755386779,13899.07586009999,1.8207194100032211,53100.13243176 2025-08-16,23:26:21.000,228,11071578,123325,0,1755386780,13899.03544223999,1.8207194100032211,53100.06954768001 2025-08-16,23:26:22.000,228,11071561,122885,0,1755386781,13899.028705929995,1.7854737599991495,53100.09749616001 2025-08-16,23:26:23.000,228,11071584,123005,0,1755386782,13899.08259641,1.7784246299997903,53100.06256056 2025-08-16,23:26:24.000,228,11071645,122965,0,1755386783,13899.07586009999,1.8418668000012985,53100.06256056 2025-08-16,23:26:25.000,228,11071621,123165,0,1755386784,13899.109541649996,1.7925228899985086,53100.055573440004 2025-08-16,23:26:26.000,228,11071631,123045,0,1755386785,13899.09606902999,1.7784246299997903,53100.055573440004 2025-08-16,23:26:27.000,228,11071573,123405,0,1755386786,13899.12301427,1.757277240001713,53100.04858632001 2025-08-16,23:26:28.000,228,11071618,123045,0,1755386787,13899.136486889991,1.7784246299997903,53099.98570224 2025-08-16,23:26:29.000,228,11071660,123085,0,1755386788,13899.136486889991,1.757277240001713,53099.971728 2025-08-16,23:26:30.000,228,11071631,123125,0,1755386789,13899.136486889991,1.757277240001713,53100.006663600005 2025-08-16,23:26:31.000,228,11071594,122845,0,1755386790,13899.10280534,1.764326370001072,53100.01365072 2025-08-16,23:26:32.000,228,11071617,123165,0,1755386791,13899.089332719996,1.7784246299997903,53100.01365072 2025-08-16,23:26:33.000,228,11071632,123165,0,1755386792,13899.10280534,1.7220315900049172,53099.99967648001 2025-08-16,23:26:34.000,228,11071591,123085,0,1755386793,13899.11627795999,1.6938350700002047,53099.99268936 2025-08-16,23:26:35.000,228,11071566,123125,0,1755386794,13899.07586009999,1.6797368100014864,53100.01365072 2025-08-16,23:26:36.000,228,11071565,123165,0,1755386795,13899.07586009999,1.6867859400008456,53100.02762496001 2025-08-16,23:26:37.000,228,11071540,123085,0,1755386796,13899.01523330999,1.6726876800021273,53100.02063784001 2025-08-16,23:26:38.000,228,11071612,122685,0,1755386797,13899.04217855,1.707933329998923,53100.01365072 2025-08-16,23:26:39.000,228,11071614,123365,0,1755386798,13899.01523330999,1.6726876800021273,53099.99967648001 2025-08-16,23:26:40.000,228,11071600,123005,0,1755386799,13899.008496999995,1.6656385500027682,53100.06256056 2025-08-16,23:26:41.000,228,11071574,123205,0,1755386800,13898.97481544999,1.7220315900049172,53100.006663600005 2025-08-16,23:26:42.000,228,11071544,123045,0,1755386801,13898.968079139995,1.6797368100014864,53099.97871512001 2025-08-16,23:26:43.000,228,11071559,123525,0,1755386802,13898.9411339,1.7008841999995639,53100.02762496001 2025-08-16,23:26:44.000,228,11071603,123005,0,1755386803,13898.92092497,1.7220315900049172,53100.02762496001 2025-08-16,23:26:45.000,228,11071620,123165,0,1755386804,13898.88050711,1.7008841999995639,53100.006663600005 2025-08-16,23:26:46.000,228,11071555,123085,0,1755386805,13898.89397972999,1.7220315900049172,53099.971728 2025-08-16,23:26:47.000,228,11071599,123085,0,1755386806,13898.87377079999,1.757277240001713,53099.99268936 2025-08-16,23:26:48.000,228,11071596,123205,0,1755386807,13898.84008925,1.7502281100023538,53099.94377952 2025-08-16,23:26:49.000,228,11071584,123125,0,1755386808,13898.84008925,1.7925228899985086,53099.96474088 2025-08-16,23:26:50.000,228,11071606,123165,0,1755386809,13898.81988032,1.8066211500045029,53099.92980528001 2025-08-16,23:26:51.000,228,11071589,122925,0,1755386810,13898.77272614999,1.8489159300006577,53099.908843920006 2025-08-16,23:26:52.000,228,11071575,123165,0,1755386811,13898.79293507999,1.863014189999376,53099.971728 2025-08-16,23:26:53.000,228,11071569,123205,0,1755386812,13898.79293507999,1.8559650600000168,53099.95076664001 2025-08-16,23:26:54.000,228,11071580,123085,0,1755386813,13898.77946246,1.8277685400025803,53099.957753760005 2025-08-16,23:26:55.000,228,11071563,123125,0,1755386814,13898.75925353,1.8348176700019394,53099.94377952 2025-08-16,23:26:56.000,228,11071578,123285,0,1755386815,13898.73230828999,1.8207194100032211,53099.96474088 2025-08-16,23:26:57.000,228,11071566,122965,0,1755386816,13898.765989839994,1.8489159300006577,53099.971728 2025-08-16,23:26:58.000,228,11071566,123005,0,1755386817,13898.705363049994,1.8066211500045029,53099.92980528001 2025-08-16,23:26:59.000,228,11071531,122805,0,1755386818,13898.705363049994,1.7713755000004312,53099.908843920006 2025-08-16,23:27:00.000,228,11071559,122845,0,1755386819,13898.671681499989,1.8066211500045029,53099.971728 2025-08-16,23:27:01.000,228,11071570,122925,0,1755386820,13898.604318399994,1.7854737599991495,53099.9367924 2025-08-16,23:27:02.000,228,11071581,122685,0,1755386821,13898.597582089998,1.7854737599991495,53099.9367924 2025-08-16,23:27:03.000,228,11071523,123365,0,1755386822,13898.550427919989,1.764326370001072,53099.908843920006 2025-08-16,23:27:04.000,228,11071575,122965,0,1755386823,13898.530218989988,1.7784246299997903,53099.94377952 2025-08-16,23:27:05.000,228,11071560,123045,0,1755386824,13898.543691609993,1.7854737599991495,53099.887882560004 2025-08-16,23:27:06.000,228,11071576,123205,0,1755386825,13898.503273749993,1.7854737599991495,53099.908843920006 2025-08-16,23:27:07.000,228,11071556,123005,0,1755386826,13898.449383269988,1.764326370001072,53099.887882560004 2025-08-16,23:27:08.000,228,11071593,123165,0,1755386827,13898.435910649998,1.8066211500045029,53099.87390832 2025-08-16,23:27:09.000,228,11071598,123005,0,1755386828,13898.429174339988,1.7925228899985086,53099.84595984 2025-08-16,23:27:10.000,228,11071517,123045,0,1755386829,13898.449383269988,1.8066211500045029,53099.89486968 2025-08-16,23:27:11.000,228,11071573,123125,0,1755386830,13898.408965410003,1.7995720199978678,53099.91583104 2025-08-16,23:27:12.000,228,11071560,123205,0,1755386831,13898.355074929997,1.7995720199978678,53099.91583104 2025-08-16,23:27:13.000,228,11071530,123205,0,1755386832,13898.348338620002,1.8207194100032211,53099.84595984 2025-08-16,23:27:14.000,228,11071586,123125,0,1755386833,13898.307920760002,1.8348176700019394,53099.79705 2025-08-16,23:27:15.000,228,11071548,123005,0,1755386834,13898.280975519992,1.7925228899985086,53099.838972720005 2025-08-16,23:27:16.000,228,11071563,123085,0,1755386835,13898.254030279997,1.7925228899985086,53099.80403712 2025-08-16,23:27:17.000,228,11071561,123005,0,1755386836,13898.193403489997,1.757277240001713,53099.84595984 2025-08-16,23:27:18.000,228,11071557,122725,0,1755386837,13898.139513009992,1.7784246299997903,53099.81102424001 2025-08-16,23:27:19.000,228,11071575,123165,0,1755386838,13898.112567769997,1.764326370001072,53099.790062880005 2025-08-16,23:27:20.000,228,11071589,123085,0,1755386839,13898.092358839996,1.7361298500036355,53099.81102424001 2025-08-16,23:27:21.000,228,11071548,123205,0,1755386840,13898.045204670001,1.7149824599982821,53099.77608864 2025-08-16,23:27:22.000,228,11071562,123365,0,1755386841,13898.018259429991,1.7149824599982821,53099.79705 2025-08-16,23:27:23.000,228,11071579,123325,0,1755386842,13897.977841569991,1.6867859400008456,53099.81801136 2025-08-16,23:27:24.000,228,11071584,123045,0,1755386843,13897.957632639991,1.6938350700002047,53099.74814016 2025-08-16,23:27:25.000,228,11071497,122925,0,1755386844,13897.89700584999,1.6938350700002047,53099.71320456001 2025-08-16,23:27:26.000,228,11071578,123285,0,1755386845,13897.88353323,1.6938350700002047,53099.720191680004 2025-08-16,23:27:27.000,228,11071580,122725,0,1755386846,13897.82290644,1.6444911600046908,53099.741153040006 2025-08-16,23:27:28.000,228,11071564,123045,0,1755386847,13897.77575226999,1.6444911600046908,53099.69224320001 2025-08-16,23:27:29.000,228,11071559,123365,0,1755386848,13897.748807029995,1.6374420299980557,53099.69224320001 2025-08-16,23:27:30.000,228,11071575,123005,0,1755386849,13897.728598099995,1.6162946399999782,53099.66429472001 2025-08-16,23:27:31.000,228,11071591,123085,0,1755386850,13897.708389169995,1.6162946399999782,53099.69923032 2025-08-16,23:27:32.000,228,11071592,123245,0,1755386851,13897.69491654999,1.5599015999978292,53099.65032048 2025-08-16,23:27:33.000,228,11071533,123045,0,1755386852,13897.63428975999,1.5317050800003926,53099.60839776 2025-08-16,23:27:34.000,228,11071521,123165,0,1755386853,13897.63428975999,1.55285246999847,53099.63634624 2025-08-16,23:27:35.000,228,11071572,122605,0,1755386854,13897.587135589994,1.5317050800003926,53099.60839776 2025-08-16,23:27:36.000,228,11071580,122965,0,1755386855,13897.59387189999,1.5599015999978292,53099.62935912 2025-08-16,23:27:37.000,228,11071539,123005,0,1755386856,13897.55345403999,1.5669507300044643,53099.65032048 2025-08-16,23:27:38.000,228,11071586,123045,0,1755386857,13897.53324510999,1.5387542099997518,53099.71320456001 2025-08-16,23:27:39.000,228,11071515,123005,0,1755386858,13897.499563559999,1.5176068200016744,53099.671281840005 2025-08-16,23:27:40.000,228,11071589,123045,0,1755386859,13897.486090939994,1.4823611700048787,53099.67826896 2025-08-16,23:27:41.000,228,11071576,123205,0,1755386860,13897.506299869994,1.4894103000042378,53099.66429472001 2025-08-16,23:27:42.000,228,11071537,122725,0,1755386861,13897.486090939994,1.496459430003597,53099.67826896 2025-08-16,23:27:43.000,228,11071553,123045,0,1755386862,13897.452409389989,1.4118698700040113,53099.66429472001 2025-08-16,23:27:44.000,228,11071576,123045,0,1755386863,13897.405255219994,1.390722479998658,53099.671281840005 2025-08-16,23:27:45.000,228,11071579,122925,0,1755386864,13897.391782599989,1.3766242199999397,53099.60839776 2025-08-16,23:27:46.000,228,11071593,123045,0,1755386865,13897.337892119998,1.3131820499984315,53099.63634624 2025-08-16,23:27:47.000,228,11071603,122845,0,1755386866,13897.310946879988,1.3061329199990723,53099.6573076 2025-08-16,23:27:48.000,228,11071551,123005,0,1755386867,13897.277265329998,1.292034660000354,53099.64333336001 2025-08-16,23:27:49.000,228,11071587,122685,0,1755386868,13897.257056399998,1.2497398800041992,53099.622372000005 2025-08-16,23:27:50.000,228,11071560,122965,0,1755386869,13897.209902229988,1.2074451000007684,53099.64333336001 2025-08-16,23:27:51.000,228,11071586,123085,0,1755386870,13897.162748059993,1.2144942300001276,53099.60839776 2025-08-16,23:27:52.000,228,11071663,122885,0,1755386871,13897.129066510002,1.1581011899979785,53099.63634624 2025-08-16,23:27:53.000,228,11071569,123125,0,1755386872,13897.102121269992,1.1510520599986194,53099.60839776 2025-08-16,23:27:54.000,228,11071616,123045,0,1755386873,13897.075176029997,1.0523642400003155,53099.671281840005 2025-08-16,23:27:55.000,228,11071557,123045,0,1755386874,13897.028021860002,1.1017081500031054,53099.66429472001 2025-08-16,23:27:56.000,228,11071641,122685,0,1755386875,13896.980867689992,1.0876098900043871,53099.65032048 2025-08-16,23:27:57.000,228,11071596,122845,0,1755386876,13896.920240899992,1.0946590200037463,53099.61538488001 2025-08-16,23:27:58.000,228,11071576,123085,0,1755386877,13896.920240899992,1.0594133699996746,53099.5874364 2025-08-16,23:27:59.000,228,11071629,123005,0,1755386878,13896.866350420001,1.073511629998393,53099.6573076 2025-08-16,23:28:00.000,228,11071617,122925,0,1755386879,13896.839405179991,1.1087572800024645,53099.61538488001 2025-08-16,23:28:01.000,228,11071645,122925,0,1755386880,13896.859614109992,1.1228555400011828,53099.62935912 2025-08-16,23:28:02.000,228,11071517,122845,0,1755386881,13896.906768280001,1.1721994500039727,53099.68525608001 2025-08-16,23:28:03.000,228,11071622,122885,0,1755386882,13896.785514700001,1.136953799999901,53099.56647504001 2025-08-16,23:28:04.000,228,11071623,122725,0,1755386883,13896.778778389991,1.1510520599986194,53099.552500800004 2025-08-16,23:28:05.000,228,11071580,122725,0,1755386884,13896.74509684,1.129904670000542,53099.59442352001 2025-08-16,23:28:06.000,228,11071562,122845,0,1755386885,13896.70467898,1.1721994500039727,53099.62935912 2025-08-16,23:28:07.000,228,11071598,122925,0,1755386886,13896.69794266999,1.1440029299992602,53099.58044928 2025-08-16,23:28:08.000,228,11071588,122885,0,1755386887,13896.68447005,1.1792485800033319,53099.60141064 2025-08-16,23:28:09.000,228,11071611,122805,0,1755386888,13896.60363433,1.1651503200046136,53099.552500800004 2025-08-16,23:28:10.000,228,11071597,123045,0,1755386889,13896.56321647,1.1933468400020502,53099.51057808 2025-08-16,23:28:11.000,228,11071577,122845,0,1755386890,13896.50258968,1.2144942300001276,53099.53852656 2025-08-16,23:28:12.000,228,11071586,123045,0,1755386891,13896.46217182,1.2215433599994867,53099.4826296 2025-08-16,23:28:13.000,228,11071577,122925,0,1755386892,13896.44196289,1.2215433599994867,53099.48961672 2025-08-16,23:28:14.000,228,11071602,122765,0,1755386893,13896.388072409994,1.2497398800041992,53099.454681120005 2025-08-16,23:28:15.000,228,11071623,122725,0,1755386894,13896.327445619994,1.2638381400029175,53099.454681120005 2025-08-16,23:28:16.000,228,11071605,122925,0,1755386895,13896.327445619994,1.2990837899997132,53099.454681120005 2025-08-16,23:28:17.000,228,11071521,123045,0,1755386896,13896.35439085999,1.3202311799977906,53099.4826296 2025-08-16,23:28:18.000,228,11071621,122805,0,1755386897,13896.280291449999,1.3554768300018623,53099.44769400001 2025-08-16,23:28:19.000,228,11071620,122725,0,1755386898,13896.307236689994,1.3343294400037848,53099.41974552 2025-08-16,23:28:20.000,228,11071572,122765,0,1755386899,13896.320709309999,1.3695750900005805,53099.405771280006 2025-08-16,23:28:21.000,228,11071574,122925,0,1755386900,13896.27355513999,1.3343294400037848,53099.42673264001 2025-08-16,23:28:22.000,228,11071565,123125,0,1755386901,13896.320709309999,1.3061329199990723,53099.39179704 2025-08-16,23:28:23.000,228,11071594,122765,0,1755386902,13896.25334620999,1.284985530000995,53099.36384856 2025-08-16,23:28:24.000,228,11071592,122805,0,1755386903,13896.260082519999,1.2779364000016358,53099.3428872 2025-08-16,23:28:25.000,228,11071534,123045,0,1755386904,13896.219664659999,1.2567890100035584,53099.32891296001 2025-08-16,23:28:26.000,228,11071582,122925,0,1755386905,13896.239873589999,1.2285924899988458,53099.31493872 2025-08-16,23:28:27.000,228,11071564,122805,0,1755386906,13896.239873589999,1.2215433599994867,53099.30795160001 2025-08-16,23:28:28.000,228,11071593,122685,0,1755386907,13896.307236689994,1.1933468400020502,53099.35686144001 2025-08-16,23:28:29.000,228,11071602,123045,0,1755386908,13896.280291449999,1.1651503200046136,53099.29397736 2025-08-16,23:28:30.000,228,11071604,123045,0,1755386909,13896.287027759994,1.1651503200046136,53099.28000312001 2025-08-16,23:28:31.000,228,11071609,122885,0,1755386910,13896.27355513999,1.1017081500031054,53099.273016 2025-08-16,23:28:32.000,228,11071612,122685,0,1755386911,13896.29376406999,1.073511629998393,53099.335900080005 2025-08-16,23:28:33.000,228,11071572,122725,0,1755386912,13896.300500379999,1.0382659800015972,53099.273016 2025-08-16,23:28:34.000,228,11071568,123005,0,1755386913,13896.307236689994,1.024167720002879,53099.28000312001 2025-08-16,23:28:35.000,228,11071533,122885,0,1755386914,13896.31397299999,0.9959711999981664,53099.25205464 2025-08-16,23:28:36.000,228,11071638,122805,0,1755386915,13896.246609899994,0.9536764200020116,53099.26602888 2025-08-16,23:28:37.000,228,11071564,122885,0,1755386916,13896.280291449999,0.9325290300039342,53099.273016 2025-08-16,23:28:38.000,228,11071628,122805,0,1755386917,13896.266818829994,0.9043325099992217,53099.26602888 2025-08-16,23:28:39.000,228,11071596,122725,0,1755386918,13896.300500379999,0.9113816399985808,53099.25205464 2025-08-16,23:28:40.000,228,11071561,122725,0,1755386919,13896.29376406999,0.925479900004575,53099.22410616 2025-08-16,23:28:41.000,228,11071561,122925,0,1755386920,13896.287027759994,0.8620377300030668,53099.18218344001 2025-08-16,23:28:42.000,228,11071542,122685,0,1755386921,13896.37459978999,0.8620377300030668,53099.22410616 2025-08-16,23:28:43.000,228,11071603,123045,0,1755386922,13896.300500379999,0.8902342500005034,53099.18218344001 2025-08-16,23:28:44.000,228,11071549,123005,0,1755386923,13896.31397299999,0.8902342500005034,53099.23109328001 2025-08-16,23:28:45.000,228,11071602,122685,0,1755386924,13896.327445619994,0.925479900004575,53099.217119040004 2025-08-16,23:28:46.000,228,11071562,122645,0,1755386925,13896.307236689994,0.9395781600032933,53099.2031448 2025-08-16,23:28:47.000,228,11071571,122725,0,1755386926,13896.307236689994,0.9959711999981664,53099.24506752 2025-08-16,23:28:48.000,228,11071580,122725,0,1755386927,13896.347654549994,0.9607255500013707,53099.21013192001 2025-08-16,23:28:49.000,228,11071559,122725,0,1755386928,13896.327445619994,0.9818729399994481,53099.18917056001 2025-08-16,23:28:50.000,228,11071553,122805,0,1755386929,13896.307236689994,0.9959711999981664,53099.18218344001 2025-08-16,23:28:51.000,228,11071599,123045,0,1755386930,13896.35439085999,1.0453151100009563,53099.24506752 2025-08-16,23:28:52.000,228,11071561,122925,0,1755386931,13896.35439085999,1.0664624999990338,53099.24506752 2025-08-16,23:28:53.000,228,11071582,122965,0,1755386932,13896.367863479994,1.080560759997752,53099.23109328001 2025-08-16,23:28:54.000,228,11071549,122885,0,1755386933,13896.35439085999,1.129904670000542,53099.18917056001 2025-08-16,23:28:55.000,228,11071573,122725,0,1755386934,13896.33418192999,1.1721994500039727,53099.17519632 2025-08-16,23:28:56.000,228,11071572,122845,0,1755386935,13896.31397299999,1.2708872700022766,53099.18917056001 2025-08-16,23:28:57.000,228,11071512,122525,0,1755386936,13896.34091824,1.2708872700022766,53099.18218344001 2025-08-16,23:28:58.000,228,11071565,122725,0,1755386937,13896.300500379999,1.3484277000025031,53099.1332736 2025-08-16,23:28:59.000,228,11071609,122925,0,1755386938,13896.307236689994,1.4118698700040113,53099.17519632 2025-08-16,23:29:00.000,228,11071572,123405,0,1755386939,13896.27355513999,1.4259681300027296,53099.1332736 2025-08-16,23:29:01.000,228,11071544,122845,0,1755386940,13896.260082519999,1.4682629099988844,53099.10532512 2025-08-16,23:29:02.000,228,11071551,123245,0,1755386941,13896.25334620999,1.496459430003597,53099.05641528 2025-08-16,23:29:03.000,228,11071575,122645,0,1755386942,13896.212928349989,1.55285246999847,53098.99353120001 2025-08-16,23:29:04.000,228,11071626,122765,0,1755386943,13896.179246799999,1.5246559500010335,53099.04244104001 2025-08-16,23:29:05.000,228,11071603,122765,0,1755386944,13896.152301559989,1.4894103000042378,53099.04244104001 2025-08-16,23:29:06.000,228,11071612,123005,0,1755386945,13896.132092629989,1.496459430003597,53099.01449256001 2025-08-16,23:29:07.000,228,11071612,122605,0,1755386946,13896.071465839988,1.5317050800003926,53099.000518320005 2025-08-16,23:29:08.000,228,11071529,122645,0,1755386947,13896.031047979988,1.5739998600038234,53098.98654408 2025-08-16,23:29:09.000,228,11071550,122845,0,1755386948,13895.970421190003,1.5387542099997518,53098.96558272 2025-08-16,23:29:10.000,228,11071540,122725,0,1755386949,13895.916530709997,1.55285246999847,53098.93763424 2025-08-16,23:29:11.000,228,11071596,123045,0,1755386950,13895.869376540002,1.55285246999847,53098.97256984001 2025-08-16,23:29:12.000,228,11071598,122845,0,1755386951,13895.835694989997,1.5176068200016744,53098.951608480005 2025-08-16,23:29:13.000,228,11071519,122845,0,1755386952,13895.775068199997,1.496459430003597,53098.93064712 2025-08-16,23:29:14.000,228,11071519,122565,0,1755386953,13895.694232479997,1.4541646500001661,53098.90968576 2025-08-16,23:29:15.000,228,11071554,122765,0,1755386954,13895.606660450001,1.4541646500001661,53098.881737280004 2025-08-16,23:29:16.000,228,11071606,123045,0,1755386955,13895.552769969996,1.4541646500001661,53098.87475016001 2025-08-16,23:29:17.000,228,11071508,122765,0,1755386956,13895.44498901,1.397771609998017,53098.86776304 2025-08-16,23:29:18.000,228,11071597,122885,0,1755386957,13895.37762590999,1.3766242199999397,53098.87475016001 2025-08-16,23:29:19.000,228,11071549,122765,0,1755386958,13895.27658125999,1.3484277000025031,53098.783917600005 2025-08-16,23:29:20.000,228,11071595,122765,0,1755386959,13895.22269078,1.3484277000025031,53098.76994336 2025-08-16,23:29:21.000,228,11071608,122725,0,1755386960,13895.13511874999,1.3061329199990723,53098.75596912001 2025-08-16,23:29:22.000,228,11071536,122885,0,1755386961,13895.040810409999,1.292034660000354,53098.74199488 2025-08-16,23:29:23.000,228,11071586,122765,0,1755386962,13895.013865169989,1.2990837899997132,53098.72103352 2025-08-16,23:29:24.000,228,11071542,122645,0,1755386963,13894.980183619999,1.292034660000354,53098.735007760006 2025-08-16,23:29:25.000,228,11071541,122565,0,1755386964,13894.933029449989,1.3061329199990723,53098.748982 2025-08-16,23:29:26.000,228,11071588,122725,0,1755386965,13894.892611589989,1.292034660000354,53098.76295624 2025-08-16,23:29:27.000,228,11071532,122565,0,1755386966,13894.872402659988,1.284985530000995,53098.735007760006 2025-08-16,23:29:28.000,228,11071586,122765,0,1755386967,13894.778094319998,1.3061329199990723,53098.70705928001 2025-08-16,23:29:29.000,228,11071533,122805,0,1755386968,13894.771358010003,1.2567890100035584,53098.70007216 2025-08-16,23:29:30.000,228,11071588,122525,0,1755386969,13894.737676459998,1.3343294400037848,53098.665136560005 2025-08-16,23:29:31.000,228,11071558,122645,0,1755386970,13894.690522290002,1.3343294400037848,53098.6441752 2025-08-16,23:29:32.000,228,11071579,122725,0,1755386971,13894.690522290002,1.3343294400037848,53098.63020096 2025-08-16,23:29:33.000,228,11071574,122645,0,1755386972,13894.710731220002,1.3554768300018623,53098.56032976001 2025-08-16,23:29:34.000,228,11071569,122885,0,1755386973,13894.757885389998,1.4189190000033705,53098.62321384 2025-08-16,23:29:35.000,228,11071616,122765,0,1755386974,13894.717467529998,1.4048207400046522,53098.55334264 2025-08-16,23:29:36.000,228,11071615,122685,0,1755386975,13894.697258599997,1.390722479998658,53098.51840704001 2025-08-16,23:29:37.000,228,11071488,122725,0,1755386976,13894.697258599997,1.4259681300027296,53098.574304 2025-08-16,23:29:38.000,228,11071545,122845,0,1755386977,13894.703994909993,1.4400663900014479,53098.55334264 2025-08-16,23:29:39.000,228,11071570,122605,0,1755386978,13894.697258599997,1.4330172600020887,53098.56032976001 2025-08-16,23:29:40.000,228,11071597,122685,0,1755386979,13894.677049669997,1.4400663900014479,53098.52539416 2025-08-16,23:29:41.000,228,11071552,122885,0,1755386980,13894.636631809997,1.4330172600020887,53098.49045856001 2025-08-16,23:29:42.000,228,11071607,122845,0,1755386981,13894.650104430002,1.4894103000042378,53098.48347144 2025-08-16,23:29:43.000,228,11071593,122685,0,1755386982,13894.636631809997,1.496459430003597,53098.49045856001 2025-08-16,23:29:44.000,228,11071596,122725,0,1755386983,13894.636631809997,1.4894103000042378,53098.51141992001 2025-08-16,23:29:45.000,228,11071536,122405,0,1755386984,13894.616422879997,1.4894103000042378,53098.51141992001 2025-08-16,23:29:46.000,228,11071533,122605,0,1755386985,13894.643368119992,1.5599015999978292,53098.399626000006 2025-08-16,23:29:47.000,228,11071527,122845,0,1755386986,13894.663577049992,1.5599015999978292,53098.4345616 2025-08-16,23:29:48.000,228,11071582,122525,0,1755386987,13894.616422879997,1.609245510000619,53098.38565176 2025-08-16,23:29:49.000,228,11071635,122805,0,1755386988,13894.663577049992,1.609245510000619,53098.46251008 2025-08-16,23:29:50.000,228,11071549,122725,0,1755386989,13894.629895500002,1.65154029000405,53098.3646904 2025-08-16,23:29:51.000,228,11071577,122685,0,1755386990,13894.650104430002,1.6867859400008456,53098.42058736001 2025-08-16,23:29:52.000,228,11071542,122365,0,1755386991,13894.629895500002,1.6938350700002047,53098.45552296 2025-08-16,23:29:53.000,228,11071651,122605,0,1755386992,13894.636631809997,1.6867859400008456,53098.378664640004 2025-08-16,23:29:54.000,228,11071610,122885,0,1755386993,13894.616422879997,1.7149824599982821,53098.399626000006 2025-08-16,23:29:55.000,228,11071558,122605,0,1755386994,13894.629895500002,1.7431789800029946,53098.40661312 2025-08-16,23:29:56.000,228,11071589,122605,0,1755386995,13894.589477640002,1.7925228899985086,53098.38565176 2025-08-16,23:29:57.000,228,11071547,122525,0,1755386996,13894.589477640002,1.7431789800029946,53098.40661312 2025-08-16,23:29:58.000,228,11071526,122965,0,1755386997,13894.569268710002,1.757277240001713,53098.42757448 2025-08-16,23:29:59.000,228,11071514,122765,0,1755386998,13894.582741329992,1.7502281100023538,53098.39263888001 2025-08-16,23:30:00.000,228,11071559,122605,0,1755386999,13894.522114539992,1.757277240001713,53098.46251008 2025-08-16,23:30:01.000,228,11071602,122765,0,1755387000,13894.515378229997,1.764326370001072,53098.41360024 2025-08-16,23:30:02.000,228,11071608,122605,0,1755387001,13894.454751439996,1.7290807200042764,53098.44154872001 2025-08-16,23:30:03.000,228,11071612,122725,0,1755387002,13894.400860959991,1.7149824599982821,53098.40661312 2025-08-16,23:30:04.000,228,11071608,122765,0,1755387003,13894.320025239991,1.707933329998923,53098.38565176 2025-08-16,23:30:05.000,228,11071542,122925,0,1755387004,13894.279607379991,1.6938350700002047,53098.42058736001 2025-08-16,23:30:06.000,228,11071593,122725,0,1755387005,13894.21898058999,1.6374420299980557,53098.399626000006 2025-08-16,23:30:07.000,228,11071545,122725,0,1755387006,13894.18529904,1.6444911600046908,53098.399626000006 2025-08-16,23:30:08.000,228,11071614,122845,0,1755387007,13894.11793593999,1.6303928999986965,53098.3646904 2025-08-16,23:30:09.000,228,11071581,122925,0,1755387008,13894.090990699995,1.6303928999986965,53098.4345616 2025-08-16,23:30:10.000,228,11071646,122565,0,1755387009,13894.03710021999,1.5669507300044643,53098.44154872001 2025-08-16,23:30:11.000,228,11071605,122725,0,1755387010,13893.989946049995,1.5599015999978292,53098.378664640004 2025-08-16,23:30:12.000,228,11071552,122565,0,1755387011,13893.98320974,1.5739998600038234,53098.35071616001 2025-08-16,23:30:13.000,228,11071598,122725,0,1755387012,13893.949528189994,1.5599015999978292,53098.378664640004 2025-08-16,23:30:14.000,228,11071602,122445,0,1755387013,13893.93605556999,1.60219638000126,53098.2948192 2025-08-16,23:30:15.000,228,11071544,122685,0,1755387014,13893.91584663999,1.6162946399999782,53098.35770328 2025-08-16,23:30:16.000,228,11071640,122725,0,1755387015,13893.89563770999,1.6726876800021273,53098.3646904 2025-08-16,23:30:17.000,228,11071494,122605,0,1755387016,13893.94279188,1.7361298500036355,53098.35770328 2025-08-16,23:30:18.000,228,11071637,122565,0,1755387017,13893.929319259994,1.7220315900049172,53098.34372904001 2025-08-16,23:30:19.000,228,11071563,122405,0,1755387018,13893.909110329994,1.7431789800029946,53098.32276768001 2025-08-16,23:30:20.000,228,11071542,122725,0,1755387019,13893.97647342999,1.764326370001072,53098.34372904001 2025-08-16,23:30:21.000,228,11071578,122685,0,1755387020,13893.99668235999,1.7854737599991495,53098.25289648001 2025-08-16,23:30:22.000,228,11071579,122565,0,1755387021,13894.050572839995,1.7361298500036355,53098.28783208 2025-08-16,23:30:23.000,228,11071586,122605,0,1755387022,13894.050572839995,1.7502281100023538,53098.31578056 2025-08-16,23:30:24.000,228,11071597,122685,0,1755387023,13894.090990699995,1.7854737599991495,53098.2948192 2025-08-16,23:30:25.000,228,11071609,122365,0,1755387024,13894.13814486999,1.7854737599991495,53098.2948192 2025-08-16,23:30:26.000,228,11071572,122365,0,1755387025,13894.16509011,1.757277240001713,53098.35071616001 2025-08-16,23:30:27.000,228,11071564,122525,0,1755387026,13894.171826419995,1.7502281100023538,53098.33674192 2025-08-16,23:30:28.000,228,11071590,122125,0,1755387027,13894.19877165999,1.7854737599991495,53098.31578056 2025-08-16,23:30:29.000,228,11071551,122645,0,1755387028,13894.16509011,1.757277240001713,53098.31578056 2025-08-16,23:30:30.000,228,11071536,122805,0,1755387029,13894.2257169,1.7008841999995639,53098.30879344 2025-08-16,23:30:31.000,228,11071595,122565,0,1755387030,13894.232453209996,1.6797368100014864,53098.280844960005 2025-08-16,23:30:32.000,228,11071580,122445,0,1755387031,13894.252662139996,1.6233437699993374,53098.28783208 2025-08-16,23:30:33.000,228,11071574,122365,0,1755387032,13894.28634369,1.5810489900031826,53098.28783208 2025-08-16,23:30:34.000,228,11071564,122645,0,1755387033,13894.272871069996,1.5387542099997518,53098.35071616001 2025-08-16,23:30:35.000,228,11071576,122565,0,1755387034,13894.232453209996,1.4823611700048787,53098.35770328 2025-08-16,23:30:36.000,228,11071650,122605,0,1755387035,13894.21898058999,1.4612137799995253,53098.35071616001 2025-08-16,23:30:37.000,228,11071562,122685,0,1755387036,13894.192035349995,1.447115520000807,53098.39263888001 2025-08-16,23:30:38.000,228,11071597,122445,0,1755387037,13894.15835379999,1.4541646500001661,53098.37167752001 2025-08-16,23:30:39.000,228,11071597,122525,0,1755387038,13894.18529904,1.5176068200016744,53098.34372904001 2025-08-16,23:30:40.000,228,11071551,122725,0,1755387039,13894.232453209996,1.4259681300027296,53098.34372904001 2025-08-16,23:30:41.000,228,11071568,122565,0,1755387040,13894.17856272999,1.4330172600020887,53098.34372904001 2025-08-16,23:30:42.000,228,11071600,122725,0,1755387041,13894.2257169,1.4118698700040113,53098.39263888001 2025-08-16,23:30:43.000,228,11071579,122725,0,1755387042,13894.20550797,1.447115520000807,53098.39263888001 2025-08-16,23:30:44.000,228,11071512,122725,0,1755387043,13894.20550797,1.4612137799995253,53098.40661312 2025-08-16,23:30:45.000,228,11071577,122645,0,1755387044,13894.21898058999,1.4823611700048787,53098.35770328 2025-08-16,23:30:46.000,228,11071521,122445,0,1755387045,13894.26613476,1.5105576900023152,53098.42058736001 2025-08-16,23:30:47.000,228,11071574,122525,0,1755387046,13894.24592583,1.5176068200016744,53098.44154872001 2025-08-16,23:30:48.000,228,11071575,122565,0,1755387047,13894.23918951999,1.496459430003597,53098.35770328 2025-08-16,23:30:49.000,228,11071554,122565,0,1755387048,13894.21898058999,1.5105576900023152,53098.38565176 2025-08-16,23:30:50.000,228,11071509,122405,0,1755387049,13894.232453209996,1.5739998600038234,53098.42058736001 2025-08-16,23:30:51.000,228,11071607,122565,0,1755387050,13894.171826419995,1.60219638000126,53098.46251008 2025-08-16,23:30:52.000,228,11071576,122605,0,1755387051,13894.23918951999,1.6233437699993374,53098.46251008 2025-08-16,23:30:53.000,228,11071616,122445,0,1755387052,13894.21898058999,1.6233437699993374,53098.448535840005 2025-08-16,23:30:54.000,228,11071559,122405,0,1755387053,13894.192035349995,1.6374420299980557,53098.46251008 2025-08-16,23:30:55.000,228,11071585,122405,0,1755387054,13894.23918951999,1.6656385500027682,53098.44154872001 2025-08-16,23:30:56.000,228,11071597,122445,0,1755387055,13894.2257169,1.6656385500027682,53098.42058736001 2025-08-16,23:30:57.000,228,11071548,122405,0,1755387056,13894.24592583,1.6938350700002047,53098.46949720001 2025-08-16,23:30:58.000,228,11071612,122725,0,1755387057,13894.23918951999,1.7220315900049172,53098.46251008 2025-08-16,23:30:59.000,228,11071612,122685,0,1755387058,13894.30655262,1.7713755000004312,53098.51141992001 2025-08-16,23:31:00.000,228,11071625,122285,0,1755387059,13894.340234169991,1.7854737599991495,53098.5044328 2025-08-16,23:31:01.000,228,11071578,122405,0,1755387060,13894.367179410001,1.8066211500045029,53098.46949720001 2025-08-16,23:31:02.000,228,11071558,122485,0,1755387061,13894.474960369997,1.813670280003862,53098.51840704001 2025-08-16,23:31:03.000,228,11071545,122525,0,1755387062,13894.495169299997,1.8489159300006577,53098.49045856001 2025-08-16,23:31:04.000,228,11071587,122525,0,1755387063,13894.542323469992,1.7925228899985086,53098.51141992001 2025-08-16,23:31:05.000,228,11071587,122365,0,1755387064,13894.602950259992,1.8277685400025803,53098.497445680005 2025-08-16,23:31:06.000,228,11071567,122725,0,1755387065,13894.656840739997,1.757277240001713,53098.51141992001 2025-08-16,23:31:07.000,228,11071585,122525,0,1755387066,13894.710731220002,1.7925228899985086,53098.56032976001 2025-08-16,23:31:08.000,228,11071574,122565,0,1755387067,13894.757885389998,1.7431789800029946,53098.56032976001 2025-08-16,23:31:09.000,228,11071605,122405,0,1755387068,13894.784830629993,1.7008841999995639,53098.567316880006 2025-08-16,23:31:10.000,228,11071590,122045,0,1755387069,13894.825248489993,1.6162946399999782,53098.60225248 2025-08-16,23:31:11.000,228,11071594,122685,0,1755387070,13894.865666349993,1.55285246999847,53098.58129112 2025-08-16,23:31:12.000,228,11071579,122525,0,1755387071,13894.865666349993,1.4823611700048787,53098.63020096 2025-08-16,23:31:13.000,228,11071646,122405,0,1755387072,13894.899347899998,1.4189190000033705,53098.65116232 2025-08-16,23:31:14.000,228,11071568,122285,0,1755387073,13894.858930039998,1.3061329199990723,53098.65814944001 2025-08-16,23:31:15.000,228,11071544,122485,0,1755387074,13894.865666349993,1.2215433599994867,53098.69308504 2025-08-16,23:31:16.000,228,11071580,122405,0,1755387075,13894.845457419993,1.1510520599986194,53098.67911080001 2025-08-16,23:31:17.000,228,11071608,122365,0,1755387076,13894.818512179998,1.1228555400011828,53098.69308504 2025-08-16,23:31:18.000,228,11071650,122285,0,1755387077,13894.791566939988,1.0100694600041606,53098.72802064001 2025-08-16,23:31:19.000,228,11071592,122205,0,1755387078,13894.805039559993,0.9466272900026524,53098.76994336 2025-08-16,23:31:20.000,228,11071620,122365,0,1755387079,13894.778094319998,0.9536764200020116,53098.76295624 2025-08-16,23:31:21.000,228,11071553,122285,0,1755387080,13894.771358010003,0.9536764200020116,53098.79090472 2025-08-16,23:31:22.000,228,11071575,122365,0,1755387081,13894.798303249998,0.8620377300030668,53098.79090472 2025-08-16,23:31:23.000,228,11071529,122565,0,1755387082,13894.791566939988,0.8408903399977135,53098.80487896001 2025-08-16,23:31:24.000,228,11071599,122285,0,1755387083,13894.778094319998,0.8761359900017851,53098.79789184 2025-08-16,23:31:25.000,228,11071541,122405,0,1755387084,13894.751149080003,0.8620377300030668,53098.81186608 2025-08-16,23:31:26.000,228,11071592,122285,0,1755387085,13894.757885389998,0.8267920799989952,53098.783917600005 2025-08-16,23:31:27.000,228,11071567,122285,0,1755387086,13894.717467529998,0.8479394700043485,53098.80487896001 2025-08-16,23:31:28.000,228,11071568,122365,0,1755387087,13894.724203839993,0.8620377300030668,53098.76295624 2025-08-16,23:31:29.000,228,11071560,122485,0,1755387088,13894.737676459998,0.8338412099983543,53098.714046400004 2025-08-16,23:31:30.000,228,11071562,122045,0,1755387089,13894.791566939988,0.869086860002426,53098.82584032001 2025-08-16,23:31:31.000,228,11071577,122445,0,1755387090,13894.831984799988,0.9043325099992217,53098.85378880001 2025-08-16,23:31:32.000,228,11071530,122325,0,1755387091,13894.872402659988,0.9607255500013707,53098.85378880001 2025-08-16,23:31:33.000,228,11071538,122285,0,1755387092,13894.879138969998,0.9677746800007299,53098.881737280004 2025-08-16,23:31:34.000,228,11071614,122445,0,1755387093,13894.939765759998,0.9677746800007299,53098.90968576 2025-08-16,23:31:35.000,228,11071557,122565,0,1755387094,13894.885875279993,0.9889220699988073,53098.89571152001 2025-08-16,23:31:36.000,228,11071609,122245,0,1755387095,13894.966710999994,1.031216850002238,53098.89571152001 2025-08-16,23:31:37.000,228,11071568,122205,0,1755387096,13894.980183619999,1.031216850002238,53098.881737280004 2025-08-16,23:31:38.000,228,11071596,122525,0,1755387097,13895.000392549999,1.080560759997752,53098.85378880001 2025-08-16,23:31:39.000,228,11071632,122445,0,1755387098,13895.020601479999,1.073511629998393,53098.89571152001 2025-08-16,23:31:40.000,228,11071516,122205,0,1755387099,13895.11490981999,1.1228555400011828,53098.8887244 2025-08-16,23:31:41.000,228,11071545,122365,0,1755387100,13895.16206399,1.1087572800024645,53098.86776304 2025-08-16,23:31:42.000,228,11071572,122565,0,1755387101,13895.14185506,1.129904670000542,53098.89571152001 2025-08-16,23:31:43.000,228,11071539,122405,0,1755387102,13895.168800299994,1.1228555400011828,53098.90968576 2025-08-16,23:31:44.000,228,11071564,122045,0,1755387103,13895.20248185,1.1510520599986194,53098.951608480005 2025-08-16,23:31:45.000,228,11071587,122165,0,1755387104,13895.21595446999,1.1721994500039727,53098.92366000001 2025-08-16,23:31:46.000,228,11071587,122365,0,1755387105,13895.22269078,1.1581011899979785,53098.951608480005 2025-08-16,23:31:47.000,228,11071570,122245,0,1755387106,13895.19574553999,1.1651503200046136,53098.951608480005 2025-08-16,23:31:48.000,228,11071554,122445,0,1755387107,13895.209218159995,1.1721994500039727,53098.902698640006 2025-08-16,23:31:49.000,228,11071557,122245,0,1755387108,13895.21595446999,1.1651503200046136,53098.92366000001 2025-08-16,23:31:50.000,228,11071614,122205,0,1755387109,13895.22269078,1.1721994500039727,53098.97256984001 2025-08-16,23:31:51.000,228,11071595,122445,0,1755387110,13895.209218159995,1.1651503200046136,53099.02147968001 2025-08-16,23:31:52.000,228,11071532,121725,0,1755387111,13895.168800299994,1.1510520599986194,53098.94462136001 2025-08-16,23:31:53.000,228,11071545,122325,0,1755387112,13895.13511874999,1.1228555400011828,53098.96558272 2025-08-16,23:31:54.000,228,11071559,122525,0,1755387113,13895.189009229995,1.080560759997752,53099.000518320005 2025-08-16,23:31:55.000,228,11071627,122405,0,1755387114,13895.09470088999,1.073511629998393,53098.97955696 2025-08-16,23:31:56.000,228,11071627,122405,0,1755387115,13895.081228269999,1.0453151100009563,53099.0284668 2025-08-16,23:31:57.000,228,11071491,122205,0,1755387116,13895.020601479999,0.9959711999981664,53099.0284668 2025-08-16,23:31:58.000,228,11071609,122245,0,1755387117,13894.946502069994,0.9113816399985808,53099.070389520006 2025-08-16,23:31:59.000,228,11071585,122485,0,1755387118,13894.852193729988,0.8761359900017851,53099.05641528 2025-08-16,23:32:00.000,228,11071575,122365,0,1755387119,13894.818512179998,0.8056446900009178,53099.0284668 2025-08-16,23:32:01.000,228,11071537,122205,0,1755387120,13894.730940150002,0.7422025199994096,53099.04244104001 2025-08-16,23:32:02.000,228,11071566,122125,0,1755387121,13894.656840739997,0.6928586100038956,53099.03545392 2025-08-16,23:32:03.000,228,11071539,122405,0,1755387122,13894.555796089997,0.6223673100030283,53099.0284668 2025-08-16,23:32:04.000,228,11071631,122285,0,1755387123,13894.495169299997,0.6294164400023874,53099.08436376 2025-08-16,23:32:05.000,228,11071599,122565,0,1755387124,13894.421069889991,0.55892514000152,53099.0284668 2025-08-16,23:32:06.000,228,11071616,122205,0,1755387125,13894.320025239991,0.5518760100021609,53099.05641528 2025-08-16,23:32:07.000,228,11071630,122525,0,1755387126,13894.2257169,0.5518760100021609,53099.04244104001 2025-08-16,23:32:08.000,228,11071574,122125,0,1755387127,13894.111199629995,0.5448268800028018,53098.99353120001 2025-08-16,23:32:09.000,228,11071585,122205,0,1755387128,13894.01689128999,0.5377777500034426,53099.01449256001 2025-08-16,23:32:10.000,228,11071604,122245,0,1755387129,13893.94279188,0.5307286200040835,53098.97955696 2025-08-16,23:32:11.000,228,11071589,122485,0,1755387130,13893.87542877999,0.5377777500034426,53098.97256984001 2025-08-16,23:32:12.000,228,11071615,122405,0,1755387131,13893.848483539994,0.5871216599989566,53098.91667288 2025-08-16,23:32:13.000,228,11071609,121845,0,1755387132,13893.787856749994,0.6153181800036691,53098.93064712 2025-08-16,23:32:14.000,228,11071561,122245,0,1755387133,13893.808065679994,0.6858094800045365,53098.92366000001 2025-08-16,23:32:15.000,228,11071591,122045,0,1755387134,13893.774384129989,0.7281042600006913,53098.832827440005 2025-08-16,23:32:16.000,228,11071524,122325,0,1755387135,13893.794593059989,0.8126938200002769,53098.83981456 2025-08-16,23:32:17.000,228,11071568,122085,0,1755387136,13893.801329369999,0.819742949999636,53098.80487896001 2025-08-16,23:32:18.000,228,11071572,122085,0,1755387137,13893.821538299999,0.8902342500005034,53098.74199488 2025-08-16,23:32:19.000,228,11071536,122325,0,1755387138,13893.787856749994,0.9184307699979399,53098.77693048001 2025-08-16,23:32:20.000,228,11071553,121965,0,1755387139,13893.828274609994,0.9466272900026524,53098.75596912001 2025-08-16,23:32:21.000,228,11071560,122525,0,1755387140,13893.848483539994,1.0100694600041606,53098.70007216 2025-08-16,23:32:22.000,228,11071514,122125,0,1755387141,13893.808065679994,0.9889220699988073,53098.70007216 2025-08-16,23:32:23.000,228,11071589,122405,0,1755387142,13893.828274609994,1.0453151100009563,53098.67911080001 2025-08-16,23:32:24.000,228,11071529,122245,0,1755387143,13893.83501091999,1.0382659800015972,53098.67911080001 2025-08-16,23:32:25.000,228,11071569,122205,0,1755387144,13893.828274609994,1.024167720002879,53098.65116232 2025-08-16,23:32:26.000,228,11071589,122205,0,1755387145,13893.814801989989,1.0100694600041606,53098.59526536 2025-08-16,23:32:27.000,228,11071531,122445,0,1755387146,13893.801329369999,0.9959711999981664,53098.62321384 2025-08-16,23:32:28.000,228,11071563,122205,0,1755387147,13893.801329369999,0.9677746800007299,53098.55334264 2025-08-16,23:32:29.000,228,11071542,122285,0,1755387148,13893.760911509999,0.9536764200020116,53098.6441752 2025-08-16,23:32:30.000,228,11071601,122245,0,1755387149,13893.733966269989,0.9536764200020116,53098.616226720005 2025-08-16,23:32:31.000,228,11071553,122005,0,1755387150,13893.659866859998,0.8831851200011442,53098.58129112 2025-08-16,23:32:32.000,228,11071545,122285,0,1755387151,13893.666603169993,0.869086860002426,53098.60923960001 2025-08-16,23:32:33.000,228,11071577,122485,0,1755387152,13893.552085900003,0.819742949999636,53098.59526536 2025-08-16,23:32:34.000,228,11071619,122285,0,1755387153,13893.484722799993,0.7774481700034812,53098.59526536 2025-08-16,23:32:35.000,228,11071573,122045,0,1755387154,13893.424096009992,0.7069568700026139,53098.55334264 2025-08-16,23:32:36.000,228,11071560,122325,0,1755387155,13893.323051359992,0.6858094800045365,53098.59526536 2025-08-16,23:32:37.000,228,11071568,122085,0,1755387156,13893.208534090001,0.5800725299995975,53098.574304 2025-08-16,23:32:38.000,228,11071573,122125,0,1755387157,13893.134434679996,0.55892514000152,53098.58827824001 2025-08-16,23:32:39.000,228,11071601,122045,0,1755387158,13892.99970847999,0.5095812299987301,53098.52539416 2025-08-16,23:32:40.000,228,11071542,122245,0,1755387159,13892.95929061999,0.4390899299978628,53098.59526536 2025-08-16,23:32:41.000,228,11071543,121965,0,1755387160,13892.81782810999,0.41089341000042623,53098.53936840001 2025-08-16,23:32:42.000,228,11071591,122365,0,1755387161,13892.662892979999,0.36154950000491226,53098.51840704001 2025-08-16,23:32:43.000,228,11071581,121885,0,1755387162,13892.575320949989,0.347451239998918,53098.497445680005 2025-08-16,23:32:44.000,228,11071610,122405,0,1755387163,13892.521430469998,0.3263038500008406,53098.46949720001 2025-08-16,23:32:45.000,228,11071600,122165,0,1755387164,13892.454067369988,0.2910582000040449,53098.4345616 2025-08-16,23:32:46.000,228,11071599,122445,0,1755387165,13892.373231649988,0.24876342000061413,53098.42058736001 2025-08-16,23:32:47.000,228,11071520,122205,0,1755387166,13892.339550099998,0.241714290001255,53098.42058736001 2025-08-16,23:32:48.000,228,11071579,122205,0,1755387167,13892.278923309997,0.24876342000061413,53098.34372904001 2025-08-16,23:32:49.000,228,11071571,122045,0,1755387168,13892.191351280002,0.29810733000340406,53098.31578056 2025-08-16,23:32:50.000,228,11071607,122165,0,1755387169,13892.110515560002,0.2840090700046858,53098.33674192 2025-08-16,23:32:51.000,228,11071572,122405,0,1755387170,13892.043152459992,0.2769599399980507,53098.25289648001 2025-08-16,23:32:52.000,228,11071600,122365,0,1755387171,13892.002734599992,0.2628616799993324,53098.26687072 2025-08-16,23:32:53.000,228,11071544,122085,0,1755387172,13891.975789359996,0.26991080999869155,53098.231935120006 2025-08-16,23:32:54.000,228,11071598,122125,0,1755387173,13891.955580429996,0.29810733000340406,53098.25289648001 2025-08-16,23:32:55.000,228,11071530,122085,0,1755387174,13891.901689949991,0.3192547200014815,53098.18302528001 2025-08-16,23:32:56.000,228,11071567,122085,0,1755387175,13891.8680084,0.29810733000340406,53098.14110256 2025-08-16,23:32:57.000,228,11071584,122045,0,1755387176,13891.82759054,0.2769599399980507,53098.18302528001 2025-08-16,23:32:58.000,228,11071558,122045,0,1755387177,13891.78717268,0.2910582000040449,53098.10616696001 2025-08-16,23:32:59.000,228,11071618,122285,0,1755387178,13891.72654589,0.23466516000189586,53098.064244240006 2025-08-16,23:33:00.000,228,11071619,122085,0,1755387179,13891.713073269995,0.22056690000317758,53098.09219272 2025-08-16,23:33:01.000,228,11071570,122245,0,1755387180,13891.672655409995,0.25581254999997327,53098.09917984 2025-08-16,23:33:02.000,228,11071560,122205,0,1755387181,13891.67939171999,0.17122299000038765,53098.07123136 2025-08-16,23:33:03.000,228,11071603,122085,0,1755387182,13891.57834706999,0.15712473000166938,53098.02930864 2025-08-16,23:33:04.000,228,11071527,122085,0,1755387183,13891.53792920999,0.19237037999846507,53098.02232152 2025-08-16,23:33:05.000,228,11071628,122245,0,1755387184,13891.48403873,0.15007560000231024,53097.896553360006 2025-08-16,23:33:06.000,228,11071553,121805,0,1755387185,13891.450357179994,0.17122299000038765,53097.945463200005 2025-08-16,23:33:07.000,228,11071542,121965,0,1755387186,13891.443620869999,0.1782721199997468,53097.896553360006 2025-08-16,23:33:08.000,228,11071591,122285,0,1755387187,13891.376257769989,0.18532124999910593,53097.86161776 2025-08-16,23:33:09.000,228,11071514,121845,0,1755387188,13891.315630979989,0.19237037999846507,53097.826682160005 2025-08-16,23:33:10.000,228,11071613,122085,0,1755387189,13891.315630979989,0.21351777000381844,53097.8057208 2025-08-16,23:33:11.000,228,11071566,122245,0,1755387190,13891.275213119989,0.18532124999910593,53097.8057208 2025-08-16,23:33:12.000,228,11071611,122045,0,1755387191,13891.248267879993,0.25581254999997327,53097.78475944 2025-08-16,23:33:13.000,228,11071593,122085,0,1755387192,13891.207850019993,0.2910582000040449,53097.65200416001 2025-08-16,23:33:14.000,228,11071578,122325,0,1755387193,13891.167432159993,0.33335298000019975,53097.65200416001 2025-08-16,23:33:15.000,228,11071532,121925,0,1755387194,13891.160695849998,0.3263038500008406,53097.63104280001 2025-08-16,23:33:16.000,228,11071610,122245,0,1755387195,13891.147223229993,0.33335298000019975,53097.65200416001 2025-08-16,23:33:17.000,228,11071577,121965,0,1755387196,13891.140486919998,0.3263038500008406,53097.63104280001 2025-08-16,23:33:18.000,228,11071561,122085,0,1755387197,13891.073123820002,0.3051564600027632,53097.63802992 2025-08-16,23:33:19.000,228,11071577,122005,0,1755387198,13891.073123820002,0.3263038500008406,53097.62405568 2025-08-16,23:33:20.000,228,11071594,121925,0,1755387199,13891.046178579993,0.33335298000019975,53097.63802992 2025-08-16,23:33:21.000,228,11071650,122245,0,1755387200,13891.025969649992,0.31220559000212234,53097.67296552001 2025-08-16,23:33:22.000,228,11071579,122165,0,1755387201,13890.951870240002,0.3192547200014815,53097.61706856 2025-08-16,23:33:23.000,228,11071516,121845,0,1755387202,13890.897979759997,0.31220559000212234,53097.63802992 2025-08-16,23:33:24.000,228,11071568,122085,0,1755387203,13890.938397619997,0.33335298000019975,53097.55418448001 2025-08-16,23:33:25.000,228,11071563,122405,0,1755387204,13890.864298209992,0.33335298000019975,53097.56815872 2025-08-16,23:33:26.000,228,11071620,122085,0,1755387205,13890.796935109996,0.29810733000340406,53097.58912008 2025-08-16,23:33:27.000,228,11071577,122085,0,1755387206,13890.763253559991,0.29810733000340406,53097.561171600006 2025-08-16,23:33:28.000,228,11071552,122085,0,1755387207,13890.729572010001,0.2910582000040449,53097.50527464001 2025-08-16,23:33:29.000,228,11071535,122085,0,1755387208,13890.743044629991,0.2840090700046858,53097.57514584 2025-08-16,23:33:30.000,228,11071564,121925,0,1755387209,13890.736308319996,0.3263038500008406,53097.57514584 2025-08-16,23:33:31.000,228,11071575,122085,0,1755387210,13890.722835699991,0.29810733000340406,53097.540210240004 2025-08-16,23:33:32.000,228,11071594,121965,0,1755387211,13890.695890459996,0.2910582000040449,53097.44937768 2025-08-16,23:33:33.000,228,11071584,122005,0,1755387212,13890.66894522,0.31220559000212234,53097.46335192001 2025-08-16,23:33:34.000,228,11071589,122245,0,1755387213,13890.702626769991,0.2840090700046858,53097.44937768 2025-08-16,23:33:35.000,228,11071559,122045,0,1755387214,13890.68915415,0.347451239998918,53097.46335192001 2025-08-16,23:33:36.000,228,11071545,122125,0,1755387215,13890.729572010001,0.29810733000340406,53097.40745496 2025-08-16,23:33:37.000,228,11071545,122125,0,1755387216,13890.749780940001,0.31220559000212234,53097.38649360001 2025-08-16,23:33:38.000,228,11071555,121885,0,1755387217,13890.716099389996,0.3404021099995589,53097.41444208001 2025-08-16,23:33:39.000,228,11071565,122045,0,1755387218,13890.702626769991,0.3404021099995589,53097.26771256001 2025-08-16,23:33:40.000,228,11071580,122005,0,1755387219,13890.68915415,0.36154950000491226,53097.323609520005 2025-08-16,23:33:41.000,228,11071562,122125,0,1755387220,13890.709363080001,0.3685986300042714,53097.2816868 2025-08-16,23:33:42.000,228,11071528,122245,0,1755387221,13890.763253559991,0.35450036999827716,53097.24675120001 2025-08-16,23:33:43.000,228,11071581,122085,0,1755387222,13890.749780940001,0.43204079999850364,53097.26771256001 2025-08-16,23:33:44.000,228,11071512,122085,0,1755387223,13890.763253559991,0.4038442800010671,53097.274699680005 2025-08-16,23:33:45.000,228,11071604,122125,0,1755387224,13890.736308319996,0.41089341000042623,53097.204828480004 2025-08-16,23:33:46.000,228,11071572,121885,0,1755387225,13890.790198800001,0.4249916699991445,53097.19784136001 2025-08-16,23:33:47.000,228,11071551,121845,0,1755387226,13890.817144039996,0.4390899299978628,53097.2118156 2025-08-16,23:33:48.000,228,11071497,121925,0,1755387227,13890.844089279992,0.4461390600044979,53097.18386712 2025-08-16,23:33:49.000,228,11071564,122405,0,1755387228,13890.810407730001,0.4672864500025753,53097.176880000006 2025-08-16,23:33:50.000,228,11071572,122125,0,1755387229,13890.810407730001,0.4884338400006527,53097.155918640005 2025-08-16,23:33:51.000,228,11071569,122125,0,1755387230,13890.830616660001,0.47433558000193443,53097.18386712 2025-08-16,23:33:52.000,228,11071598,122285,0,1755387231,13890.844089279992,0.5095812299987301,53097.19085424 2025-08-16,23:33:53.000,228,11071554,122165,0,1755387232,13890.823880349992,0.5377777500034426,53097.13495728 2025-08-16,23:33:54.000,228,11071531,122005,0,1755387233,13890.850825590001,0.5166303599980893,53097.11399592 2025-08-16,23:33:55.000,228,11071579,122085,0,1755387234,13890.864298209992,0.55892514000152,53097.12098304 2025-08-16,23:33:56.000,228,11071558,122045,0,1755387235,13890.884507139992,0.5730234000002383,53097.155918640005 2025-08-16,23:33:57.000,228,11071574,122405,0,1755387236,13890.871034520002,0.5518760100021609,53097.08604744 2025-08-16,23:33:58.000,228,11071592,122245,0,1755387237,13890.897979759997,0.5871216599989566,53097.12098304 2025-08-16,23:33:59.000,228,11071577,122205,0,1755387238,13890.911452380002,0.60826905000431,53097.08604744 2025-08-16,23:34:00.000,228,11071577,122245,0,1755387239,13890.931661310002,0.5871216599989566,53097.06508608 2025-08-16,23:34:01.000,228,11071604,122245,0,1755387240,13890.999024409997,0.5800725299995975,53097.037137600004 2025-08-16,23:34:02.000,228,11071557,122525,0,1755387241,13890.965342859992,0.5800725299995975,53097.12098304 2025-08-16,23:34:03.000,228,11071567,121965,0,1755387242,13891.019233339997,0.5941707899983157,53097.0720732 2025-08-16,23:34:04.000,228,11071571,122205,0,1755387243,13891.113541680003,0.5941707899983157,53097.12797016001 2025-08-16,23:34:05.000,228,11071551,122245,0,1755387244,13891.147223229993,0.6012199199976749,53097.11399592 2025-08-16,23:34:06.000,228,11071554,122045,0,1755387245,13891.194377399988,0.60826905000431,53097.13495728 2025-08-16,23:34:07.000,228,11071576,122005,0,1755387246,13891.241531569998,0.6294164400023874,53097.16290576 2025-08-16,23:34:08.000,228,11071591,122205,0,1755387247,13891.288685739994,0.6294164400023874,53097.08604744 2025-08-16,23:34:09.000,228,11071602,122285,0,1755387248,13891.376257769989,0.6153181800036691,53097.1419444 2025-08-16,23:34:10.000,228,11071571,122325,0,1755387249,13891.376257769989,0.6576129599998239,53097.155918640005 2025-08-16,23:34:11.000,228,11071598,122405,0,1755387250,13891.490775039994,0.6364655700017465,53097.16290576 2025-08-16,23:34:12.000,228,11071584,122245,0,1755387251,13891.58508338,0.6999077400032547,53097.13495728 2025-08-16,23:34:13.000,228,11071533,122205,0,1755387252,13891.62550124,0.6717112199985422,53097.18386712 2025-08-16,23:34:14.000,228,11071598,122405,0,1755387253,13891.74001850999,0.6223673100030283,53097.155918640005 2025-08-16,23:34:15.000,228,11071585,122605,0,1755387254,13891.753491129995,0.6787603499979014,53097.225789840006 2025-08-16,23:34:16.000,228,11071576,122325,0,1755387255,13891.814117919996,0.6505638300004648,53097.25373832 2025-08-16,23:34:17.000,228,11071571,122085,0,1755387256,13891.82085422999,0.6576129599998239,53097.204828480004 2025-08-16,23:34:18.000,228,11071535,122285,0,1755387257,13891.90842626,0.6223673100030283,53097.19784136001 2025-08-16,23:34:19.000,228,11071566,122125,0,1755387258,13891.854535779996,0.6012199199976749,53097.24675120001 2025-08-16,23:34:20.000,228,11071572,122285,0,1755387259,13891.90842626,0.5659742700008792,53097.29566104001 2025-08-16,23:34:21.000,228,11071575,122205,0,1755387260,13891.915162569996,0.5659742700008792,53097.274699680005 2025-08-16,23:34:22.000,228,11071524,122285,0,1755387261,13891.948844120001,0.5518760100021609,53097.28867392 2025-08-16,23:34:23.000,228,11071538,122285,0,1755387262,13892.029679840001,0.55892514000152,53097.29566104001 2025-08-16,23:34:24.000,228,11071595,122405,0,1755387263,13892.049888770001,0.55892514000152,53097.33059664 2025-08-16,23:34:25.000,228,11071554,122125,0,1755387264,13892.070097700001,0.5659742700008792,53097.30963528 2025-08-16,23:34:26.000,228,11071525,122405,0,1755387265,13892.070097700001,0.5659742700008792,53097.30963528 2025-08-16,23:34:27.000,228,11071530,122365,0,1755387266,13892.110515560002,0.5941707899983157,53097.28867392 2025-08-16,23:34:28.000,228,11071566,122125,0,1755387267,13892.191351280002,0.5871216599989566,53097.33758376001 2025-08-16,23:34:29.000,228,11071605,122285,0,1755387268,13892.191351280002,0.5941707899983157,53097.351558 2025-08-16,23:34:30.000,228,11071591,121885,0,1755387269,13892.238505449997,0.6364655700017465,53097.344570880006 2025-08-16,23:34:31.000,228,11071586,122365,0,1755387270,13892.299132239998,0.6717112199985422,53097.344570880006 2025-08-16,23:34:32.000,228,11071552,122325,0,1755387271,13892.292395930002,0.7210551300013321,53097.36553224001 2025-08-16,23:34:33.000,228,11071637,122085,0,1755387272,13892.326077479993,0.7633499100047629,53097.344570880006 2025-08-16,23:34:34.000,228,11071593,122045,0,1755387273,13892.359759029998,0.8056446900009178,53097.38649360001 2025-08-16,23:34:35.000,228,11071617,122365,0,1755387274,13892.413649509988,0.869086860002426,53097.372519360004 2025-08-16,23:34:36.000,228,11071552,122245,0,1755387275,13892.494485229989,0.8761359900017851,53097.35854512 2025-08-16,23:34:37.000,228,11071566,122405,0,1755387276,13892.541639399999,0.9466272900026524,53097.33758376001 2025-08-16,23:34:38.000,228,11071628,122245,0,1755387277,13892.561848329999,1.0171185900035198,53097.40745496 2025-08-16,23:34:39.000,228,11071574,122045,0,1755387278,13892.602266189999,1.0946590200037463,53097.43540344001 2025-08-16,23:34:40.000,228,11071576,122405,0,1755387279,13892.662892979999,1.1087572800024645,53097.37950648 2025-08-16,23:34:41.000,228,11071612,122205,0,1755387280,13892.69657452999,1.1581011899979785,53097.372519360004 2025-08-16,23:34:42.000,228,11071529,121885,0,1755387281,13892.730256079994,1.2074451000007684,53097.40745496 2025-08-16,23:34:43.000,228,11071565,122285,0,1755387282,13892.770673939995,1.2497398800041992,53097.47033904 2025-08-16,23:34:44.000,228,11071544,122245,0,1755387283,13892.83803703999,1.235641619998205,53097.42841632 2025-08-16,23:34:45.000,228,11071567,122125,0,1755387284,13892.88519121,1.2285924899988458,53097.46335192001 2025-08-16,23:34:46.000,228,11071598,122045,0,1755387285,13892.891927519995,1.2708872700022766,53097.47033904 2025-08-16,23:34:47.000,228,11071494,122165,0,1755387286,13892.90540014,1.2779364000016358,53097.49828752 2025-08-16,23:34:48.000,228,11071517,122245,0,1755387287,13892.90540014,1.2708872700022766,53097.540210240004 2025-08-16,23:34:49.000,228,11071586,122165,0,1755387288,13892.90540014,1.292034660000354,53097.55418448001 2025-08-16,23:34:50.000,228,11071550,122045,0,1755387289,13892.932345379995,1.2567890100035584,53097.5961072 2025-08-16,23:34:51.000,228,11071544,121725,0,1755387290,13892.90540014,1.1933468400020502,53097.58213296001 2025-08-16,23:34:52.000,228,11071544,122365,0,1755387291,13892.89866382999,1.1651503200046136,53097.63104280001 2025-08-16,23:34:53.000,228,11071561,122405,0,1755387292,13892.87845489999,1.1158064100018237,53097.60309432001 2025-08-16,23:34:54.000,228,11071588,122205,0,1755387293,13892.84477335,1.1158064100018237,53097.6659784 2025-08-16,23:34:55.000,228,11071556,122165,0,1755387294,13892.84477335,1.080560759997752,53097.61706856 2025-08-16,23:34:56.000,228,11071585,122285,0,1755387295,13892.851509659995,1.0382659800015972,53097.658991280005 2025-08-16,23:34:57.000,228,11071601,122085,0,1755387296,13892.831300729995,0.9889220699988073,53097.64501704 2025-08-16,23:34:58.000,228,11071606,122085,0,1755387297,13892.851509659995,0.9536764200020116,53097.70091400001 2025-08-16,23:34:59.000,228,11071537,122325,0,1755387298,13892.85824596999,0.9889220699988073,53097.7358496 2025-08-16,23:35:00.000,228,11071609,122045,0,1755387299,13892.891927519995,0.9325290300039342,53097.65200416001 2025-08-16,23:35:01.000,228,11071627,122245,0,1755387300,13892.90540014,0.925479900004575,53097.69392688 2025-08-16,23:35:02.000,228,11071632,122245,0,1755387301,13892.91887275999,0.8902342500005034,53097.67995264001 2025-08-16,23:35:03.000,228,11071600,122045,0,1755387302,13892.95929061999,0.8761359900017851,53097.71488824 2025-08-16,23:35:04.000,228,11071560,122005,0,1755387303,13893.013181099996,0.8267920799989952,53097.69392688 2025-08-16,23:35:05.000,228,11071592,121965,0,1755387304,13893.033390029996,0.8056446900009178,53097.74283672 2025-08-16,23:35:06.000,228,11071555,121925,0,1755387305,13893.06033526999,0.7985955600015586,53097.7358496 2025-08-16,23:35:07.000,228,11071573,122245,0,1755387306,13893.073807889996,0.7844973000028403,53097.70091400001 2025-08-16,23:35:08.000,228,11071604,122045,0,1755387307,13893.141170989991,0.7915464300021995,53097.728862480006 2025-08-16,23:35:09.000,228,11071617,122005,0,1755387308,13893.161379919991,0.7774481700034812,53097.74982384001 2025-08-16,23:35:10.000,228,11071555,121925,0,1755387309,13893.235479329996,0.7633499100047629,53097.74283672 2025-08-16,23:35:11.000,228,11071586,122085,0,1755387310,13893.255688259997,0.7703990400041221,53097.74283672 2025-08-16,23:35:12.000,228,11071603,122365,0,1755387311,13893.370205530002,0.7985955600015586,53097.84065640001 2025-08-16,23:35:13.000,228,11071555,122085,0,1755387312,13893.403887079992,0.7915464300021995,53097.777772320005 2025-08-16,23:35:14.000,228,11071633,122165,0,1755387313,13893.444304939992,0.8408903399977135,53097.826682160005 2025-08-16,23:35:15.000,228,11071572,122045,0,1755387314,13893.538613279998,0.8479394700043485,53097.81270792 2025-08-16,23:35:16.000,228,11071630,122085,0,1755387315,13893.619448999998,0.869086860002426,53097.86161776 2025-08-16,23:35:17.000,228,11071537,122245,0,1755387316,13893.673339479988,0.8972833799998625,53097.91751472001 2025-08-16,23:35:18.000,228,11071614,121965,0,1755387317,13893.760911509999,0.9536764200020116,53097.88257912 2025-08-16,23:35:19.000,228,11071582,121965,0,1755387318,13893.821538299999,0.9466272900026524,53097.93847608001 2025-08-16,23:35:20.000,228,11071589,122125,0,1755387319,13893.89563770999,0.974823810000089,53097.93847608001 2025-08-16,23:35:21.000,228,11071590,122165,0,1755387320,13893.93605556999,0.9818729399994481,53097.95943744 2025-08-16,23:35:22.000,228,11071597,122045,0,1755387321,13893.989946049995,0.9818729399994481,53097.92450184 2025-08-16,23:35:23.000,228,11071603,122205,0,1755387322,13894.0236276,1.0382659800015972,53097.9803988 2025-08-16,23:35:24.000,228,11071607,121925,0,1755387323,13894.08425439,1.0523642400003155,53098.07123136 2025-08-16,23:35:25.000,228,11071548,122245,0,1755387324,13894.10446332,1.0664624999990338,53097.9803988 2025-08-16,23:35:26.000,228,11071614,121965,0,1755387325,13894.15835379999,1.0523642400003155,53098.05027 2025-08-16,23:35:27.000,228,11071563,122205,0,1755387326,13894.171826419995,1.0664624999990338,53098.05725712001 2025-08-16,23:35:28.000,228,11071573,122125,0,1755387327,13894.232453209996,1.024167720002879,53098.09917984 2025-08-16,23:35:29.000,228,11071611,122005,0,1755387328,13894.26613476,1.0030203300048015,53098.15507680001 2025-08-16,23:35:30.000,228,11071589,122165,0,1755387329,13894.25939844999,0.9889220699988073,53098.14808968 2025-08-16,23:35:31.000,228,11071598,122045,0,1755387330,13894.23918951999,0.9607255500013707,53098.1201412 2025-08-16,23:35:32.000,228,11071608,122325,0,1755387331,13894.252662139996,0.9677746800007299,53098.20398664001 2025-08-16,23:35:33.000,228,11071589,122085,0,1755387332,13894.25939844999,0.8972833799998625,53098.17603816001 2025-08-16,23:35:34.000,228,11071607,121845,0,1755387333,13894.272871069996,0.8761359900017851,53098.23892224 2025-08-16,23:35:35.000,228,11071553,122245,0,1755387334,13894.25939844999,0.8479394700043485,53098.27385784001 2025-08-16,23:35:36.000,228,11071572,121805,0,1755387335,13894.272871069996,0.7844973000028403,53098.28783208 2025-08-16,23:35:37.000,228,11071582,121885,0,1755387336,13894.24592583,0.7492516499987687,53098.2948192 2025-08-16,23:35:38.000,228,11071612,122005,0,1755387337,13894.252662139996,0.7422025199994096,53098.329754800005 2025-08-16,23:35:39.000,228,11071604,122125,0,1755387338,13894.24592583,0.6999077400032547,53098.35071616001 2025-08-16,23:35:40.000,228,11071605,122085,0,1755387339,13894.26613476,0.6646620899991831,53098.37167752001 2025-08-16,23:35:41.000,228,11071547,122045,0,1755387340,13894.232453209996,0.6505638300004648,53098.42058736001 2025-08-16,23:35:42.000,228,11071521,122125,0,1755387341,13894.21898058999,0.6223673100030283,53098.40661312 2025-08-16,23:35:43.000,228,11071585,122125,0,1755387342,13894.2257169,0.6435147000011057,53098.42757448 2025-08-16,23:35:44.000,228,11071623,122205,0,1755387343,13894.23918951999,0.6364655700017465,53098.4345616 2025-08-16,23:35:45.000,228,11071611,122045,0,1755387344,13894.252662139996,0.6505638300004648,53098.45552296 2025-08-16,23:35:46.000,228,11071529,122045,0,1755387345,13894.2257169,0.6223673100030283,53098.42757448 2025-08-16,23:35:47.000,228,11071527,122525,0,1755387346,13894.232453209996,0.6576129599998239,53098.46251008 2025-08-16,23:35:48.000,228,11071577,122245,0,1755387347,13894.272871069996,0.6717112199985422,53098.46251008 2025-08-16,23:35:49.000,228,11071578,121925,0,1755387348,13894.272871069996,0.6858094800045365,53098.49045856001 2025-08-16,23:35:50.000,228,11071548,122005,0,1755387349,13894.299816309991,0.6928586100038956,53098.52539416 2025-08-16,23:35:51.000,228,11071605,122005,0,1755387350,13894.299816309991,0.7210551300013321,53098.51840704001 2025-08-16,23:35:52.000,228,11071567,122045,0,1755387351,13894.360443099991,0.7492516499987687,53098.56032976001 2025-08-16,23:35:53.000,228,11071589,122325,0,1755387352,13894.407597270001,0.8056446900009178,53098.55334264 2025-08-16,23:35:54.000,228,11071613,122085,0,1755387353,13894.454751439996,0.7985955600015586,53098.56032976001 2025-08-16,23:35:55.000,228,11071560,122085,0,1755387354,13894.481696679992,0.8338412099983543,53098.53238128 2025-08-16,23:35:56.000,228,11071580,122085,0,1755387355,13894.542323469992,0.8126938200002769,53098.58129112 2025-08-16,23:35:57.000,228,11071542,121605,0,1755387356,13894.576005019997,0.8831851200011442,53098.48347144 2025-08-16,23:35:58.000,228,11071527,122125,0,1755387357,13894.629895500002,0.8761359900017851,53098.546355520004 2025-08-16,23:35:59.000,228,11071605,122165,0,1755387358,13894.724203839993,0.9113816399985808,53098.546355520004 2025-08-16,23:36:00.000,228,11071537,121805,0,1755387359,13894.778094319998,0.925479900004575,53098.58129112 2025-08-16,23:36:01.000,228,11071538,122005,0,1755387360,13894.865666349993,0.9325290300039342,53098.55334264 2025-08-16,23:36:02.000,228,11071550,122365,0,1755387361,13894.879138969998,0.925479900004575,53098.60923960001 2025-08-16,23:36:03.000,228,11071616,122125,0,1755387362,13894.946502069994,0.9818729399994481,53098.58827824001 2025-08-16,23:36:04.000,228,11071532,122165,0,1755387363,13894.993656239989,0.9395781600032933,53098.6441752 2025-08-16,23:36:05.000,228,11071548,121725,0,1755387364,13895.09470088999,0.9466272900026524,53098.65814944001 2025-08-16,23:36:06.000,228,11071558,122085,0,1755387365,13895.108173509994,0.9325290300039342,53098.69308504 2025-08-16,23:36:07.000,228,11071570,121925,0,1755387366,13895.168800299994,0.8831851200011442,53098.6441752 2025-08-16,23:36:08.000,228,11071556,121805,0,1755387367,13895.24289971,0.869086860002426,53098.70705928001 2025-08-16,23:36:09.000,228,11071546,122005,0,1755387368,13895.290053879995,0.8620377300030668,53098.70705928001 2025-08-16,23:36:10.000,228,11071522,122125,0,1755387369,13895.32373543,0.8972833799998625,53098.68609792001 2025-08-16,23:36:11.000,228,11071515,122045,0,1755387370,13895.36415329,0.8267920799989952,53098.748982 2025-08-16,23:36:12.000,228,11071596,122045,0,1755387371,13895.38436222,0.7774481700034812,53098.79789184 2025-08-16,23:36:13.000,228,11071559,121885,0,1755387372,13895.37762590999,0.7210551300013321,53098.783917600005 2025-08-16,23:36:14.000,228,11071567,121925,0,1755387373,13895.39783483999,0.6928586100038956,53098.76994336 2025-08-16,23:36:15.000,228,11071593,121845,0,1755387374,13895.46519794,0.6717112199985422,53098.881737280004 2025-08-16,23:36:16.000,228,11071530,121845,0,1755387375,13895.492143179996,0.6223673100030283,53098.91667288 2025-08-16,23:36:17.000,228,11071526,122085,0,1755387376,13895.471934249996,0.5941707899983157,53098.89571152001 2025-08-16,23:36:18.000,228,11071564,121885,0,1755387377,13895.492143179996,0.55892514000152,53098.881737280004 2025-08-16,23:36:19.000,228,11071575,122125,0,1755387378,13895.512352109996,0.5095812299987301,53098.93763424 2025-08-16,23:36:20.000,228,11071534,121925,0,1755387379,13895.48540687,0.4884338400006527,53098.87475016001 2025-08-16,23:36:21.000,228,11071590,122405,0,1755387380,13895.46519794,0.43204079999850364,53098.87475016001 2025-08-16,23:36:22.000,228,11071610,121885,0,1755387381,13895.471934249996,0.39679515000170795,53098.94462136001 2025-08-16,23:36:23.000,228,11071566,122045,0,1755387382,13895.451725319996,0.3404021099995589,53098.9585956 2025-08-16,23:36:24.000,228,11071578,121965,0,1755387383,13895.46519794,0.3685986300042714,53098.99353120001 2025-08-16,23:36:25.000,228,11071537,121725,0,1755387384,13895.44498901,0.347451239998918,53098.93763424 2025-08-16,23:36:26.000,228,11071586,122085,0,1755387385,13895.47867055999,0.35450036999827716,53098.93763424 2025-08-16,23:36:27.000,228,11071502,121725,0,1755387386,13895.512352109996,0.3263038500008406,53098.97955696 2025-08-16,23:36:28.000,228,11071591,121925,0,1755387387,13895.532561039996,0.3404021099995589,53099.03545392 2025-08-16,23:36:29.000,228,11071571,121925,0,1755387388,13895.532561039996,0.3826968900029897,53099.01449256001 2025-08-16,23:36:30.000,228,11071579,121725,0,1755387389,13895.572978899996,0.39679515000170795,53099.049428160004 2025-08-16,23:36:31.000,228,11071564,121525,0,1755387390,13895.593187829996,0.41794253999978537,53099.01449256001 2025-08-16,23:36:32.000,228,11071563,121765,0,1755387391,13895.633605689996,0.49548297000001185,53099.00750544 2025-08-16,23:36:33.000,228,11071562,121485,0,1755387392,13895.687496170001,0.49548297000001185,53099.04244104001 2025-08-16,23:36:34.000,228,11071581,121485,0,1755387393,13895.761595579992,0.5095812299987301,53099.02147968001 2025-08-16,23:36:35.000,228,11071574,121445,0,1755387394,13895.761595579992,0.46023732000321615,53099.00750544 2025-08-16,23:36:36.000,228,11071516,121845,0,1755387395,13895.869376540002,0.5166303599980893,53099.070389520006 2025-08-16,23:36:37.000,228,11071625,121645,0,1755387396,13895.943475949993,0.48138471000129357,53099.12628648 2025-08-16,23:36:38.000,228,11071516,121965,0,1755387397,13895.990630120003,0.48138471000129357,53099.16122208001 2025-08-16,23:36:39.000,228,11071554,121885,0,1755387398,13896.051256909988,0.47433558000193443,53099.1332736 2025-08-16,23:36:40.000,228,11071644,121765,0,1755387399,13896.105147389993,0.46023732000321615,53099.098338 2025-08-16,23:36:41.000,228,11071532,121925,0,1755387400,13896.159037869998,0.46023732000321615,53099.12628648 2025-08-16,23:36:42.000,228,11071546,122045,0,1755387401,13896.266818829994,0.4672864500025753,53099.15423496 2025-08-16,23:36:43.000,228,11071602,121605,0,1755387402,13896.34091824,0.453188190003857,53099.14724784 2025-08-16,23:36:44.000,228,11071551,121885,0,1755387403,13896.408281339995,0.47433558000193443,53099.168209200005 2025-08-16,23:36:45.000,228,11071545,121725,0,1755387404,13896.49585336999,0.4461390600044979,53099.17519632 2025-08-16,23:36:46.000,228,11071585,121765,0,1755387405,13896.59689801999,0.453188190003857,53099.18218344001 2025-08-16,23:36:47.000,228,11071543,121485,0,1755387406,13896.62384326,0.4672864500025753,53099.19615768 2025-08-16,23:36:48.000,228,11071541,122085,0,1755387407,13896.691206359996,0.3897460200023488,53099.22410616 2025-08-16,23:36:49.000,228,11071561,121565,0,1755387408,13896.792251009996,0.36154950000491226,53099.23109328001 2025-08-16,23:36:50.000,228,11071541,122085,0,1755387409,13896.852877799996,0.3263038500008406,53099.273016 2025-08-16,23:36:51.000,228,11071629,121685,0,1755387410,13896.879823039992,0.2910582000040449,53099.31493872 2025-08-16,23:36:52.000,228,11071594,122085,0,1755387411,13896.940449829992,0.25581254999997327,53099.34987432001 2025-08-16,23:36:53.000,228,11071560,121685,0,1755387412,13896.974131379997,0.22056690000317758,53099.335900080005 2025-08-16,23:36:54.000,228,11071571,121765,0,1755387413,13897.034758169997,0.16417386000102852,53099.41974552 2025-08-16,23:36:55.000,228,11071585,121925,0,1755387414,13897.041494479992,0.10073168999952031,53099.34987432001 2025-08-16,23:36:56.000,228,11071548,121805,0,1755387415,13897.102121269992,0.10073168999952031,53099.42673264001 2025-08-16,23:36:57.000,228,11071583,121325,0,1755387416,13897.108857580002,0.030240389998652972,53099.4127584 2025-08-16,23:36:58.000,228,11071576,121845,0,1755387417,13897.095384959997,-0.026152649996220134,53099.46166824 2025-08-16,23:36:59.000,228,11071540,121805,0,1755387418,13897.115593889997,-0.09664394999708747,53099.51756520001 2025-08-16,23:37:00.000,228,11071566,121565,0,1755387419,13897.169484370002,-0.10369307999644661,53099.47564248001 2025-08-16,23:37:01.000,228,11071551,121925,0,1755387420,13897.182956989993,-0.1459878599998774,53099.51756520001 2025-08-16,23:37:02.000,228,11071567,121925,0,1755387421,13897.162748059993,-0.18828263999603223,53099.49660384001 2025-08-16,23:37:03.000,228,11071548,121685,0,1755387422,13897.176220679998,-0.18828263999603223,53099.55948792 2025-08-16,23:37:04.000,228,11071585,121365,0,1755387423,13897.169484370002,-0.25877393999689957,53099.56647504001 2025-08-16,23:37:05.000,228,11071572,121925,0,1755387424,13897.189693300003,-0.2658230699962587,53099.60141064 2025-08-16,23:37:06.000,228,11071610,121685,0,1755387425,13897.162748059993,-0.27287219999561785,53099.671281840005 2025-08-16,23:37:07.000,228,11071568,122005,0,1755387426,13897.169484370002,-0.25877393999689957,53099.64333336001 2025-08-16,23:37:08.000,228,11071604,121565,0,1755387427,13897.162748059993,-0.27287219999561785,53099.64333336001 2025-08-16,23:37:09.000,228,11071550,121725,0,1755387428,13897.149275440002,-0.3081178499996895,53099.69224320001 2025-08-16,23:37:10.000,228,11071626,121885,0,1755387429,13897.169484370002,-0.2940195900009712,53099.65032048 2025-08-16,23:37:11.000,228,11071546,122085,0,1755387430,13897.203165919993,-0.23057741999946302,53099.69224320001 2025-08-16,23:37:12.000,228,11071541,121765,0,1755387431,13897.250320089988,-0.2094300300013856,53099.71320456001 2025-08-16,23:37:13.000,228,11071558,121725,0,1755387432,13897.297474259998,-0.16008611999859568,53099.68525608001 2025-08-16,23:37:14.000,228,11071570,121885,0,1755387433,13897.331155809989,-0.17418437999731395,53099.60141064 2025-08-16,23:37:15.000,228,11071552,121725,0,1755387434,13897.371573669989,-0.08959481999772834,53099.70621744 2025-08-16,23:37:16.000,228,11071567,121725,0,1755387435,13897.452409389989,-0.08959481999772834,53099.69224320001 2025-08-16,23:37:17.000,228,11071541,121645,0,1755387436,13897.53324510999,-0.06139830000029178,53099.69224320001 2025-08-16,23:37:18.000,228,11071543,122125,0,1755387437,13897.60060821,-0.026152649996220134,53099.720191680004 2025-08-16,23:37:19.000,228,11071536,121765,0,1755387438,13897.64102607,0.016142129999934696,53099.741153040006 2025-08-16,23:37:20.000,228,11071568,121725,0,1755387439,13897.69491654999,0.023191259999293834,53099.69224320001 2025-08-16,23:37:21.000,228,11071603,122085,0,1755387440,13897.75554333999,0.044338650004647207,53099.69923032 2025-08-16,23:37:22.000,228,11071542,121805,0,1755387441,13897.84311537,0.05843691000336548,53099.720191680004 2025-08-16,23:37:23.000,228,11071530,122085,0,1755387442,13897.90374216,0.05843691000336548,53099.6573076 2025-08-16,23:37:24.000,228,11071587,121645,0,1755387443,13898.011523119996,0.06548604000272462,53099.76211440001 2025-08-16,23:37:25.000,228,11071599,121765,0,1755387444,13898.078886219992,0.0795843000014429,53099.69923032 2025-08-16,23:37:26.000,228,11071596,121725,0,1755387445,13898.186667180002,0.09368256000016117,53099.76211440001 2025-08-16,23:37:27.000,228,11071568,121925,0,1755387446,13898.260766589992,0.03728951999801211,53099.66429472001 2025-08-16,23:37:28.000,228,11071534,121925,0,1755387447,13898.395492789998,0.051387780004006345,53099.73416592001 2025-08-16,23:37:29.000,228,11071537,122045,0,1755387448,13898.449383269988,0.030240389998652972,53099.78307576001 2025-08-16,23:37:30.000,228,11071611,121765,0,1755387449,13898.523482679993,0.016142129999934696,53099.78307576001 2025-08-16,23:37:31.000,228,11071546,121805,0,1755387450,13898.557164229998,-0.026152649996220134,53099.81801136 2025-08-16,23:37:32.000,228,11071605,122085,0,1755387451,13898.584109469994,-0.06139830000029178,53099.85294696001 2025-08-16,23:37:33.000,228,11071591,122005,0,1755387452,13898.658208879999,-0.11779133999516489,53099.8669212 2025-08-16,23:37:34.000,228,11071618,122085,0,1755387453,13898.671681499989,-0.17418437999731395,53099.97871512001 2025-08-16,23:37:35.000,228,11071582,121645,0,1755387454,13898.698626739999,-0.20238090000202646,53099.957753760005 2025-08-16,23:37:36.000,228,11071602,121885,0,1755387455,13898.71209935999,-0.2094300300013856,53099.92281816 2025-08-16,23:37:37.000,228,11071589,122245,0,1755387456,13898.644736259994,-0.23762654999882216,53099.94377952 2025-08-16,23:37:38.000,228,11071564,121805,0,1755387457,13898.705363049994,-0.25877393999689957,53099.957753760005 2025-08-16,23:37:39.000,228,11071538,121845,0,1755387458,13898.685154119994,-0.2869704600016121,53099.94377952 2025-08-16,23:37:40.000,228,11071560,121965,0,1755387459,13898.69189042999,-0.25877393999689957,53100.0415992 2025-08-16,23:37:41.000,228,11071586,122005,0,1755387460,13898.651472569989,-0.33631436999712605,53099.98570224 2025-08-16,23:37:42.000,228,11071531,121925,0,1755387461,13898.637999949999,-0.3504126299958443,53100.02063784001 2025-08-16,23:37:43.000,228,11071527,121885,0,1755387462,13898.637999949999,-0.3715600200011977,53099.96474088 2025-08-16,23:37:44.000,228,11071524,121805,0,1755387463,13898.631263639989,-0.39975653999863425,53100.01365072 2025-08-16,23:37:45.000,228,11071596,121805,0,1755387464,13898.637999949999,-0.39975653999863425,53100.076534800006 2025-08-16,23:37:46.000,228,11071549,122085,0,1755387465,13898.597582089998,-0.42090392999671167,53100.10448328 2025-08-16,23:37:47.000,228,11071495,122085,0,1755387466,13898.584109469994,-0.42090392999671167,53100.10448328 2025-08-16,23:37:48.000,228,11071528,122165,0,1755387467,13898.611054709989,-0.3927074099992751,53100.16038024 2025-08-16,23:37:49.000,228,11071530,122165,0,1755387468,13898.597582089998,-0.44205132000206504,53100.125444640005 2025-08-16,23:37:50.000,228,11071600,121885,0,1755387469,13898.611054709989,-0.43500218999542994,53100.1114704 2025-08-16,23:37:51.000,228,11071531,121725,0,1755387470,13898.590845779989,-0.4702478399995016,53100.13243176 2025-08-16,23:37:52.000,228,11071590,122125,0,1755387471,13898.590845779989,-0.4561495800007833,53100.13941888 2025-08-16,23:37:53.000,228,11071596,121925,0,1755387472,13898.611054709989,-0.4561495800007833,53100.125444640005 2025-08-16,23:37:54.000,228,11071554,121805,0,1755387473,13898.604318399994,-0.48434609999821987,53100.18832872001 2025-08-16,23:37:55.000,228,11071559,122285,0,1755387474,13898.637999949999,-0.4561495800007833,53100.174354480005 2025-08-16,23:37:56.000,228,11071605,121885,0,1755387475,13898.718835669999,-0.46319871000014246,53100.1813416 2025-08-16,23:37:57.000,228,11071528,122245,0,1755387476,13898.698626739999,-0.44205132000206504,53100.20929008 2025-08-16,23:37:58.000,228,11071601,122085,0,1755387477,13898.718835669999,-0.4491004500014242,53100.16038024 2025-08-16,23:37:59.000,228,11071523,122125,0,1755387478,13898.718835669999,-0.4491004500014242,53100.13243176 2025-08-16,23:38:00.000,228,11071474,122205,0,1755387479,13898.725571979994,-0.385658279999916,53100.14640600001 2025-08-16,23:38:01.000,228,11071569,122165,0,1755387480,13898.77946246,-0.4068056699979934,53100.174354480005 2025-08-16,23:38:02.000,228,11071537,122205,0,1755387481,13898.79967139,-0.36451089000183856,53100.14640600001 2025-08-16,23:38:03.000,228,11071526,121925,0,1755387482,13898.786198769994,-0.3433634999964852,53100.16038024 2025-08-16,23:38:04.000,228,11071586,122045,0,1755387483,13898.786198769994,-0.2869704600016121,53100.174354480005 2025-08-16,23:38:05.000,228,11071529,122125,0,1755387484,13898.786198769994,-0.27287219999561785,53100.11845752001 2025-08-16,23:38:06.000,228,11071611,122085,0,1755387485,13898.77946246,-0.23057741999946302,53100.11845752001 2025-08-16,23:38:07.000,228,11071573,121885,0,1755387486,13898.79293507999,-0.20238090000202646,53100.06954768001 2025-08-16,23:38:08.000,228,11071603,122085,0,1755387487,13898.786198769994,-0.12484047000179999,53100.125444640005 2025-08-16,23:38:09.000,228,11071536,122365,0,1755387488,13898.77272614999,-0.09664394999708747,53100.10448328 2025-08-16,23:38:10.000,228,11071591,122165,0,1755387489,13898.75251721999,-0.10369307999644661,53100.09749616001 2025-08-16,23:38:11.000,228,11071557,122165,0,1755387490,13898.786198769994,-0.054349170000932645,53100.055573440004 2025-08-16,23:38:12.000,228,11071559,122245,0,1755387491,13898.765989839994,0.002043870001216419,53100.08352192 2025-08-16,23:38:13.000,228,11071584,121885,0,1755387492,13898.75251721999,0.030240389998652972,53100.125444640005 2025-08-16,23:38:14.000,228,11071574,122085,0,1755387493,13898.75925353,0.07253517000208376,53100.09050904 2025-08-16,23:38:15.000,228,11071515,122285,0,1755387494,13898.79293507999,0.05843691000336548,53100.06256056 2025-08-16,23:38:16.000,228,11071504,122285,0,1755387495,13898.806407699994,0.07253517000208376,53100.10448328 2025-08-16,23:38:17.000,228,11071569,122205,0,1755387496,13898.84008925,0.0795843000014429,53100.11845752001 2025-08-16,23:38:18.000,228,11071604,122245,0,1755387497,13898.79293507999,0.07253517000208376,53100.06954768001 2025-08-16,23:38:19.000,228,11071585,122485,0,1755387498,13898.81314400999,0.09368256000016117,53100.04858632001 2025-08-16,23:38:20.000,228,11071570,122285,0,1755387499,13898.846825559995,0.06548604000272462,53100.08352192 2025-08-16,23:38:21.000,228,11071612,122525,0,1755387500,13898.79967139,0.030240389998652972,53100.08352192 2025-08-16,23:38:22.000,228,11071548,122445,0,1755387501,13898.826616629995,0.009093000000575557,53100.13941888 2025-08-16,23:38:23.000,228,11071552,122285,0,1755387502,13898.88050711,-0.026152649996220134,53100.13941888 2025-08-16,23:38:24.000,228,11071592,122325,0,1755387503,13898.87377079999,-0.06139830000029178,53100.11845752001 2025-08-16,23:38:25.000,228,11071561,122445,0,1755387504,13898.867034489995,-0.03320177999557927,53100.11845752001 2025-08-16,23:38:26.000,228,11071619,122085,0,1755387505,13898.85356186999,-0.11779133999516489,53100.174354480005 2025-08-16,23:38:27.000,228,11071575,122405,0,1755387506,13898.887243419995,-0.16713524999795482,53100.1813416 2025-08-16,23:38:28.000,228,11071545,122205,0,1755387507,13898.92092497,-0.20238090000202646,53100.16736736001 2025-08-16,23:38:29.000,228,11071566,122085,0,1755387508,13898.92092497,-0.25172480999754043,53100.18832872001 2025-08-16,23:38:30.000,228,11071551,122005,0,1755387509,13898.927661279995,-0.30106872000033036,53100.244225680006 2025-08-16,23:38:31.000,228,11071556,122085,0,1755387510,13898.907452349995,-0.2940195900009712,53100.18832872001 2025-08-16,23:38:32.000,228,11071544,122525,0,1755387511,13898.91418865999,-0.2940195900009712,53100.19531584001 2025-08-16,23:38:33.000,228,11071605,122525,0,1755387512,13898.95460651999,-0.30106872000033036,53100.1813416 2025-08-16,23:38:34.000,228,11071573,122525,0,1755387513,13898.947870209995,-0.27992133000225294,53100.174354480005 2025-08-16,23:38:35.000,228,11071576,122285,0,1755387514,13898.927661279995,-0.27992133000225294,53100.21627720001 2025-08-16,23:38:36.000,228,11071560,122125,0,1755387515,13898.988288069995,-0.3222161099984078,53100.174354480005 2025-08-16,23:38:37.000,228,11071585,122165,0,1755387516,13899.008496999995,-0.3292652399977669,53100.11845752001 2025-08-16,23:38:38.000,228,11071512,122325,0,1755387517,13899.02196962,-0.35746175999520347,53100.174354480005 2025-08-16,23:38:39.000,228,11071560,122365,0,1755387518,13898.988288069995,-0.3715600200011977,53100.16736736001 2025-08-16,23:38:40.000,228,11071597,122365,0,1755387519,13899.008496999995,-0.39975653999863425,53100.20230296 2025-08-16,23:38:41.000,228,11071587,122205,0,1755387520,13899.00176069,-0.3715600200011977,53100.16038024 2025-08-16,23:38:42.000,228,11071601,122365,0,1755387521,13899.03544223999,-0.3715600200011977,53100.1813416 2025-08-16,23:38:43.000,228,11071560,122405,0,1755387522,13899.07586009999,-0.37860915000055684,53100.174354480005 2025-08-16,23:38:44.000,228,11071554,122245,0,1755387523,13899.089332719996,-0.3222161099984078,53100.21627720001 2025-08-16,23:38:45.000,228,11071592,122405,0,1755387524,13899.10280534,-0.27287219999561785,53100.21627720001 2025-08-16,23:38:46.000,228,11071620,122485,0,1755387525,13899.156695819991,-0.2446756799981813,53100.20230296 2025-08-16,23:38:47.000,228,11071563,122245,0,1755387526,13899.129750579996,-0.20238090000202646,53100.18832872001 2025-08-16,23:38:48.000,228,11071524,122405,0,1755387527,13899.16343213,-0.13893873000051826,53100.1813416 2025-08-16,23:38:49.000,228,11071578,122165,0,1755387528,13899.190377369996,-0.11779133999516489,53100.174354480005 2025-08-16,23:38:50.000,228,11071523,122325,0,1755387529,13899.170168439996,-0.10369307999644661,53100.18832872001 2025-08-16,23:38:51.000,228,11071593,122205,0,1755387530,13899.190377369996,-0.054349170000932645,53100.174354480005 2025-08-16,23:38:52.000,228,11071535,122285,0,1755387531,13899.210586299996,0.009093000000575557,53100.19531584001 2025-08-16,23:38:53.000,228,11071600,122365,0,1755387532,13899.237531539991,0.009093000000575557,53100.15339312 2025-08-16,23:38:54.000,228,11071548,122285,0,1755387533,13899.251004159996,0.023191259999293834,53100.15339312 2025-08-16,23:38:55.000,228,11071559,122725,0,1755387534,13899.298158329992,0.051387780004006345,53100.16038024 2025-08-16,23:38:56.000,228,11071549,122445,0,1755387535,13899.311630949996,0.06548604000272462,53100.1813416 2025-08-16,23:38:57.000,228,11071566,122405,0,1755387536,13899.331839879997,0.0795843000014429,53100.21627720001 2025-08-16,23:38:58.000,228,11071559,122325,0,1755387537,13899.352048809997,0.10073168999952031,53100.19531584001 2025-08-16,23:38:59.000,228,11071643,122205,0,1755387538,13899.412675599997,0.08663343000080204,53100.174354480005 2025-08-16,23:39:00.000,228,11071555,122125,0,1755387539,13899.439620839992,0.13597734000359196,53100.16736736001 2025-08-16,23:39:01.000,228,11071568,122405,0,1755387540,13899.405939290002,0.10073168999952031,53100.25819992 2025-08-16,23:39:02.000,228,11071592,122445,0,1755387541,13899.453093459997,0.11482994999823859,53100.27916128 2025-08-16,23:39:03.000,228,11071549,122445,0,1755387542,13899.473302389997,0.07253517000208376,53100.244225680006 2025-08-16,23:39:04.000,228,11071542,122245,0,1755387543,13899.500247629992,-0.005005259998142719,53100.27217416 2025-08-16,23:39:05.000,228,11071592,122565,0,1755387544,13899.520456559992,0.009093000000575557,53100.26518704001 2025-08-16,23:39:06.000,228,11071590,122445,0,1755387545,13899.533929179997,0.002043870001216419,53100.30710976 2025-08-16,23:39:07.000,228,11071569,122445,0,1755387546,13899.581083349993,-0.012054389997501858,53100.356019599996 2025-08-16,23:39:08.000,228,11071583,122565,0,1755387547,13899.594555969998,-0.06139830000029178,53100.321084 2025-08-16,23:39:09.000,228,11071523,122285,0,1755387548,13899.587819660002,-0.07549655999901006,53100.32807112 2025-08-16,23:39:10.000,228,11071552,122285,0,1755387549,13899.628237520003,-0.11779133999516489,53100.37698096 2025-08-16,23:39:11.000,228,11071562,122325,0,1755387550,13899.621501209993,-0.13893873000051826,53100.39794232 2025-08-16,23:39:12.000,228,11071587,122565,0,1755387551,13899.641710139993,-0.15303698999923654,53100.33505824001 2025-08-16,23:39:13.000,228,11071533,122205,0,1755387552,13899.702336929993,-0.15303698999923654,53100.36300672001 2025-08-16,23:39:14.000,228,11071559,122365,0,1755387553,13899.682127999993,-0.18828263999603223,53100.33505824001 2025-08-16,23:39:15.000,228,11071540,122565,0,1755387554,13899.736018479998,-0.17418437999731395,53100.31409688001 2025-08-16,23:39:16.000,228,11071529,122325,0,1755387555,13899.810117889989,-0.15303698999923654,53100.342045360005 2025-08-16,23:39:17.000,228,11071548,122365,0,1755387556,13899.897689919999,-0.16713524999795482,53100.31409688001 2025-08-16,23:39:18.000,228,11071596,122245,0,1755387557,13899.904426229994,-0.11779133999516489,53100.30012264 2025-08-16,23:39:19.000,228,11071582,122325,0,1755387558,13899.97852564,-0.0825456899983692,53100.356019599996 2025-08-16,23:39:20.000,228,11071568,122005,0,1755387559,13900.005470879994,-0.11074220999580575,53100.43287792001 2025-08-16,23:39:21.000,228,11071611,122725,0,1755387560,13900.086306599995,-0.10369307999644661,53100.37698096 2025-08-16,23:39:22.000,228,11071599,122525,0,1755387561,13900.13346076999,-0.0825456899983692,53100.39794232 2025-08-16,23:39:23.000,228,11071566,122205,0,1755387562,13900.25471434999,-0.026152649996220134,53100.45383928001 2025-08-16,23:39:24.000,228,11071595,122445,0,1755387563,13900.28165959,-0.06139830000029178,53100.44685216 2025-08-16,23:39:25.000,228,11071570,122365,0,1755387564,13900.33555006999,-0.06139830000029178,53100.44685216 2025-08-16,23:39:26.000,228,11071542,122325,0,1755387565,13900.429858409996,-0.026152649996220134,53100.4258908 2025-08-16,23:39:28.000,228,11071599,122165,0,1755387567,13900.557848299992,0.002043870001216419,53100.44685216 2025-08-16,23:39:29.000,228,11071577,122405,0,1755387568,13900.605002470002,0.023191259999293834,53100.523710479996 2025-08-16,23:39:30.000,228,11071581,122285,0,1755387569,13900.631947709997,0.03728951999801211,53100.4258908 2025-08-16,23:39:31.000,228,11071595,122205,0,1755387570,13900.732992359997,0.05843691000336548,53100.51672336 2025-08-16,23:39:32.000,228,11071596,122485,0,1755387571,13900.732992359997,0.11482994999823859,53100.509736240005 2025-08-16,23:39:33.000,228,11071577,122125,0,1755387572,13900.793619149998,0.11482994999823859,53100.495762 2025-08-16,23:39:34.000,228,11071548,122525,0,1755387573,13900.887927489988,0.16417386000102852,53100.5656332 2025-08-16,23:39:35.000,228,11071585,122245,0,1755387574,13900.874454869998,0.2064686400044593,53100.495762 2025-08-16,23:39:36.000,228,11071616,122365,0,1755387575,13900.988972139989,0.241714290001255,53100.579607440006 2025-08-16,23:39:37.000,228,11071600,122285,0,1755387576,13901.036126309999,0.3263038500008406,53100.58659456 2025-08-16,23:39:38.000,228,11071515,122365,0,1755387577,13901.076544169999,0.35450036999827716,53100.55165896001 2025-08-16,23:39:39.000,228,11071524,122325,0,1755387578,13901.137170959999,0.37564776000363054,53100.53069760001 2025-08-16,23:39:40.000,228,11071573,122205,0,1755387579,13901.19779775,0.4672864500025753,53100.60056880001 2025-08-16,23:39:41.000,228,11071565,122525,0,1755387580,13901.265160849995,0.5307286200040835,53100.64947864001 2025-08-16,23:39:42.000,228,11071569,122405,0,1755387581,13901.33926026,0.5236794900047244,53100.64249152 2025-08-16,23:39:43.000,228,11071594,122405,0,1755387582,13901.35273287999,0.5871216599989566,53100.67044000001 2025-08-16,23:39:44.000,228,11071589,122645,0,1755387583,13901.366205499995,0.5800725299995975,53100.677427120005 2025-08-16,23:39:45.000,228,11071609,122325,0,1755387584,13901.46051384,0.5871216599989566,53100.74031120001 2025-08-16,23:39:46.000,228,11071553,122405,0,1755387585,13901.45377752999,0.6223673100030283,53100.726336960004 2025-08-16,23:39:47.000,228,11071556,122165,0,1755387586,13901.52114063,0.60826905000431,53100.76825968001 2025-08-16,23:39:48.000,228,11071573,122365,0,1755387587,13901.49419538999,0.60826905000431,53100.76127256 2025-08-16,23:39:49.000,228,11071546,122365,0,1755387588,13901.548085869996,0.5871216599989566,53100.796208160005 2025-08-16,23:39:50.000,228,11071553,122405,0,1755387589,13901.56155849,0.5518760100021609,53100.859092239996 2025-08-16,23:39:51.000,228,11071557,122205,0,1755387590,13901.575031109991,0.5236794900047244,53100.83114376 2025-08-16,23:39:52.000,228,11071546,122405,0,1755387591,13901.588503729996,0.5236794900047244,53100.894027840004 2025-08-16,23:39:53.000,228,11071576,122565,0,1755387592,13901.588503729996,0.4390899299978628,53100.92896344 2025-08-16,23:39:54.000,228,11071622,122765,0,1755387593,13901.548085869996,0.3897460200023488,53100.85210512 2025-08-16,23:39:55.000,228,11071568,122565,0,1755387594,13901.548085869996,0.3404021099995589,53100.86607936001 2025-08-16,23:39:56.000,228,11071518,122365,0,1755387595,13901.52114063,0.31220559000212234,53100.92896344 2025-08-16,23:39:57.000,228,11071579,122565,0,1755387596,13901.575031109991,0.2840090700046858,53100.99184752 2025-08-16,23:39:58.000,228,11071540,122485,0,1755387597,13901.60197635,0.22056690000317758,53100.98486040001 2025-08-16,23:39:59.000,228,11071542,122325,0,1755387598,13901.588503729996,0.22761603000253672,53100.97787328 2025-08-16,23:40:00.000,228,11071556,122325,0,1755387599,13901.608712659996,0.17122299000038765,53101.012808880005 2025-08-16,23:40:01.000,228,11071538,122405,0,1755387600,13901.60197635,0.12892821000423282,53101.026783119996 2025-08-16,23:40:02.000,228,11071504,122405,0,1755387601,13901.595240039991,0.13597734000359196,53101.09665432 2025-08-16,23:40:03.000,228,11071519,122085,0,1755387602,13901.595240039991,0.07253517000208376,53101.00582176001 2025-08-16,23:40:04.000,228,11071560,122085,0,1755387603,13901.588503729996,0.051387780004006345,53101.03377024001 2025-08-16,23:40:05.000,228,11071528,122405,0,1755387604,13901.595240039991,0.05843691000336548,53101.03377024001 2025-08-16,23:40:06.000,228,11071540,122365,0,1755387605,13901.642394210001,0.06548604000272462,53101.03377024001 2025-08-16,23:40:07.000,228,11071538,122325,0,1755387606,13901.642394210001,0.016142129999934696,53101.061718720004 2025-08-16,23:40:08.000,228,11071497,122045,0,1755387607,13901.655866829991,0.051387780004006345,53101.10364144001 2025-08-16,23:40:09.000,228,11071560,122365,0,1755387608,13901.689548379996,0.03728951999801211,53101.03377024001 2025-08-16,23:40:10.000,228,11071543,122245,0,1755387609,13901.729966239996,0.016142129999934696,53101.07569296001 2025-08-16,23:40:11.000,228,11071590,122325,0,1755387610,13901.756911479992,0.023191259999293834,53101.12460280001 2025-08-16,23:40:12.000,228,11071597,121765,0,1755387611,13901.750175169997,0.002043870001216419,53101.09665432 2025-08-16,23:40:13.000,228,11071535,122325,0,1755387612,13901.797329339992,-0.012054389997501858,53101.12460280001 2025-08-16,23:40:14.000,228,11071557,122285,0,1755387613,13901.797329339992,0.03728951999801211,53101.11062856 2025-08-16,23:40:15.000,228,11071612,122525,0,1755387614,13901.831010889997,0.044338650004647207,53101.11761568 2025-08-16,23:40:16.000,228,11071579,122325,0,1755387615,13901.851219819997,0.023191259999293834,53101.10364144001 2025-08-16,23:40:17.000,228,11071580,122325,0,1755387616,13901.844483510002,0.0795843000014429,53101.061718720004 2025-08-16,23:40:18.000,228,11071564,122565,0,1755387617,13901.905110300002,0.10073168999952031,53101.05473160001 2025-08-16,23:40:19.000,228,11071557,122405,0,1755387618,13901.938791849992,0.10778081999887945,53101.11761568 2025-08-16,23:40:20.000,228,11071520,122445,0,1755387619,13901.905110300002,0.1994195099978242,53101.0896672 2025-08-16,23:40:21.000,228,11071590,122405,0,1755387620,13901.972473399997,0.1782721199997468,53101.061718720004 2025-08-16,23:40:22.000,228,11071572,122205,0,1755387621,13901.992682329997,0.2064686400044593,53101.04075736 2025-08-16,23:40:23.000,228,11071526,122685,0,1755387622,13902.039836499993,0.23466516000189586,53101.012808880005 2025-08-16,23:40:24.000,228,11071522,122205,0,1755387623,13902.073518049998,0.2628616799993324,53101.04075736 2025-08-16,23:40:25.000,228,11071546,122445,0,1755387624,13902.080254359993,0.23466516000189586,53101.019796 2025-08-16,23:40:26.000,228,11071593,122565,0,1755387625,13902.107199599988,0.241714290001255,53101.03377024001 2025-08-16,23:40:27.000,228,11071517,122365,0,1755387626,13902.147617459988,0.22056690000317758,53101.03377024001 2025-08-16,23:40:28.000,228,11071542,122325,0,1755387627,13902.120672219993,0.19237037999846507,53101.07569296001 2025-08-16,23:40:29.000,228,11071541,122405,0,1755387628,13902.113935909998,0.18532124999910593,53101.06870584 2025-08-16,23:40:30.000,228,11071556,122525,0,1755387629,13902.154353769998,0.18532124999910593,53101.061718720004 2025-08-16,23:40:31.000,228,11071518,122405,0,1755387630,13902.093726979998,0.16417386000102852,53101.04075736 2025-08-16,23:40:32.000,228,11071546,122365,0,1755387631,13902.086990669988,0.12892821000423282,53101.012808880005 2025-08-16,23:40:33.000,228,11071586,122445,0,1755387632,13902.053309119998,0.06548604000272462,53101.012808880005 2025-08-16,23:40:34.000,228,11071584,122725,0,1755387633,13902.012891259998,0.023191259999293834,53101.082680080006 2025-08-16,23:40:35.000,228,11071523,122205,0,1755387634,13901.965737090002,-0.054349170000932645,53101.11062856 2025-08-16,23:40:36.000,228,11071508,122285,0,1755387635,13901.979209709993,-0.0825456899983692,53101.12460280001 2025-08-16,23:40:37.000,228,11071599,122205,0,1755387636,13901.952264469997,-0.13188960000115912,53101.10364144001 2025-08-16,23:40:38.000,228,11071522,122405,0,1755387637,13901.938791849992,-0.19533176999539137,53101.10364144001 2025-08-16,23:40:39.000,228,11071561,122365,0,1755387638,13901.871428749997,-0.25172480999754043,53101.1595384 2025-08-16,23:40:40.000,228,11071570,122085,0,1755387639,13901.864692440002,-0.2940195900009712,53101.16652552 2025-08-16,23:40:41.000,228,11071506,122605,0,1755387640,13901.851219819997,-0.33631436999712605,53101.20146112001 2025-08-16,23:40:42.000,228,11071521,122165,0,1755387641,13901.864692440002,-0.41385479999735253,53101.18748688 2025-08-16,23:40:43.000,228,11071600,122125,0,1755387642,13901.817538269992,-0.46319871000014246,53101.20844824 2025-08-16,23:40:44.000,228,11071551,122365,0,1755387643,13901.797329339992,-0.5125426199956564,53101.23639672 2025-08-16,23:40:45.000,228,11071520,122405,0,1755387644,13901.804065650002,-0.5407391400003689,53101.229409600004 2025-08-16,23:40:46.000,228,11071535,122285,0,1755387645,13901.824274580002,-0.5759847899971646,53101.18748688 2025-08-16,23:40:47.000,228,11071505,122325,0,1755387646,13901.831010889997,-0.6394269599986728,53101.24338384001 2025-08-16,23:40:48.000,228,11071529,122525,0,1755387647,13901.797329339992,-0.7169673899988993,53101.22242248001 2025-08-16,23:40:49.000,228,11071546,122285,0,1755387648,13901.857956129992,-0.7240165199982584,53101.2643452 2025-08-16,23:40:50.000,228,11071539,122365,0,1755387649,13901.898373989992,-0.7381147799969767,53101.27133232001 2025-08-16,23:40:51.000,228,11071573,122245,0,1755387650,13901.925319230002,-0.7310656499976176,53101.180499760005 2025-08-16,23:40:52.000,228,11071499,122365,0,1755387651,13901.959000779992,-0.7733604300010484,53101.20844824 2025-08-16,23:40:53.000,228,11071547,122365,0,1755387652,13901.979209709993,-0.7592621700023301,53101.21543536 2025-08-16,23:40:54.000,228,11071548,122405,0,1755387653,13901.972473399997,-0.7945078199991258,53101.2643452 2025-08-16,23:40:55.000,228,11071550,122125,0,1755387654,13902.046572810003,-0.7733604300010484,53101.23639672 2025-08-16,23:40:56.000,228,11071542,122245,0,1755387655,13902.100463289993,-0.7874586899997666,53101.299280800005 2025-08-16,23:40:57.000,228,11071496,122285,0,1755387656,13902.053309119998,-0.7592621700023301,53101.2643452 2025-08-16,23:40:58.000,228,11071560,122285,0,1755387657,13902.060045429993,-0.7663113000016892,53101.27133232001 2025-08-16,23:40:59.000,228,11071564,122285,0,1755387658,13902.086990669988,-0.7381147799969767,53101.28530656 2025-08-16,23:41:00.000,228,11071539,122325,0,1755387659,13902.134144839998,-0.7310656499976176,53101.29229368001 2025-08-16,23:41:01.000,228,11071562,121965,0,1755387660,13902.188035319989,-0.7240165199982584,53101.28530656 2025-08-16,23:41:02.000,228,11071535,122085,0,1755387661,13902.181299009993,-0.6817217400021036,53101.29229368001 2025-08-16,23:41:03.000,228,11071551,121685,0,1755387662,13902.161090079993,-0.7381147799969767,53101.23639672 2025-08-16,23:41:04.000,228,11071542,122325,0,1755387663,13902.181299009993,-0.6746726099954685,53101.34120352001 2025-08-16,23:41:05.000,228,11071538,122365,0,1755387664,13902.235189489998,-0.6676234799961094,53101.38312624 2025-08-16,23:41:06.000,228,11071546,122445,0,1755387665,13902.208244249989,-0.6817217400021036,53101.348190640005 2025-08-16,23:41:08.000,228,11071534,122565,0,1755387667,13902.255398419999,-0.6746726099954685,53101.35517776 2025-08-16,23:41:09.000,228,11071541,122405,0,1755387668,13902.248662109989,-0.6887708700014628,53101.362164879996 2025-08-16,23:41:10.000,228,11071505,122325,0,1755387669,13902.289079969989,-0.7169673899988993,53101.32722928 2025-08-16,23:41:11.000,228,11071508,122205,0,1755387670,13902.316025209999,-0.7169673899988993,53101.32024216001 2025-08-16,23:41:12.000,228,11071547,122365,0,1755387671,13902.32949782999,-0.752213039995695,53101.34120352001 2025-08-16,23:41:13.000,228,11071576,122645,0,1755387672,13902.34970675999,-0.7874586899997666,53101.43203608 2025-08-16,23:41:14.000,228,11071499,122405,0,1755387673,13902.282343659994,-0.7804095600004075,53101.42504896 2025-08-16,23:41:15.000,228,11071573,122405,0,1755387674,13902.309288899989,-0.8015569499984849,53101.39011336001 2025-08-16,23:41:16.000,228,11071546,122205,0,1755387675,13902.336234139999,-0.8649991199999931,53101.397100480004 2025-08-16,23:41:17.000,228,11071566,122365,0,1755387676,13902.356443069999,-0.8720482499993523,53101.43203608 2025-08-16,23:41:18.000,228,11071539,122085,0,1755387677,13902.403597239994,-0.9284412900015013,53101.42504896 2025-08-16,23:41:19.000,228,11071526,122165,0,1755387678,13902.316025209999,-0.9495886799995787,53101.39011336001 2025-08-16,23:41:20.000,228,11071576,122045,0,1755387679,13902.376651999999,-0.9354904200008605,53101.37613912 2025-08-16,23:41:21.000,228,11071564,122205,0,1755387680,13902.47096033999,-0.9425395500002196,53101.418061840006 2025-08-16,23:41:22.000,228,11071578,122445,0,1755387681,13902.49790558,-0.9213921600021422,53101.41107472001 2025-08-16,23:41:23.000,228,11071589,122125,0,1755387682,13902.49790558,-0.9213921600021422,53101.43902320001 2025-08-16,23:41:24.000,228,11071567,122125,0,1755387683,13902.57200498999,-0.9707360699976562,53101.4739588 2025-08-16,23:41:25.000,228,11071517,121965,0,1755387684,13902.61242284999,-0.9354904200008605,53101.49492016 2025-08-16,23:41:26.000,228,11071579,122165,0,1755387685,13902.67978595,-0.9777851999970153,53101.45998456001 2025-08-16,23:41:27.000,228,11071541,122045,0,1755387686,13902.74041274,-0.9143430299955071,53101.4739588 2025-08-16,23:41:28.000,228,11071595,122285,0,1755387687,13902.80103953,-0.9707360699976562,53101.48793304001 2025-08-16,23:41:29.000,228,11071569,122125,0,1755387688,13902.861666320001,-0.963686939998297,53101.50889440001 2025-08-16,23:41:30.000,228,11071578,122325,0,1755387689,13902.922293110001,-1.013030850001087,53101.50889440001 2025-08-16,23:41:31.000,228,11071530,122245,0,1755387690,13902.962710970001,-0.9989325899950927,53101.54383 2025-08-16,23:41:32.000,228,11071552,122085,0,1755387691,13903.077228239992,-0.9495886799995787,53101.57876560001 2025-08-16,23:41:33.000,228,11071593,122245,0,1755387692,13903.117646099992,-0.9566378099989379,53101.55081712 2025-08-16,23:41:34.000,228,11071502,122245,0,1755387693,13903.205218130002,-0.9777851999970153,53101.62767544001 2025-08-16,23:41:35.000,228,11071528,122485,0,1755387694,13903.272581229998,-1.013030850001087,53101.62068832 2025-08-16,23:41:36.000,228,11071554,122485,0,1755387695,13903.333208019998,-0.9918834599957336,53101.634662560005 2025-08-16,23:41:37.000,228,11071608,122165,0,1755387696,13903.420780049993,-0.9989325899950927,53101.65562392001 2025-08-16,23:41:38.000,228,11071616,122365,0,1755387697,13903.467934219989,-1.0271291099998052,53101.69055952 2025-08-16,23:41:39.000,228,11071604,122085,0,1755387698,13903.528561009989,-1.013030850001087,53101.67658528001 2025-08-16,23:41:40.000,228,11071550,122245,0,1755387699,13903.555506249999,-1.0482764999978826,53101.70453376001 2025-08-16,23:41:41.000,228,11071557,122285,0,1755387700,13903.60939672999,-1.0412273699985235,53101.66959816 2025-08-16,23:41:42.000,228,11071511,122205,0,1755387701,13903.63634197,-1.0412273699985235,53101.67658528001 2025-08-16,23:41:43.000,228,11071544,122205,0,1755387702,13903.67675983,-1.0905712800013134,53101.69055952 2025-08-16,23:41:44.000,228,11071582,122165,0,1755387703,13903.744122929995,-1.0835221500019543,53101.73946936 2025-08-16,23:41:45.000,228,11071593,122005,0,1755387704,13903.73738662,-1.1328660599974683,53101.73946936 2025-08-16,23:41:46.000,228,11071589,122285,0,1755387705,13903.73065030999,-1.1328660599974683,53101.718508 2025-08-16,23:41:47.000,228,11071544,122245,0,1755387706,13903.75759555,-1.175160840000899,53101.76043072 2025-08-16,23:41:48.000,228,11071520,121845,0,1755387707,13903.764331859995,-1.16811171000154,53101.76043072 2025-08-16,23:41:49.000,228,11071503,122085,0,1755387708,13903.81148602999,-1.2104064899976947,53101.78139208 2025-08-16,23:41:50.000,228,11071623,122245,0,1755387709,13903.784540789995,-1.2033573599983356,53101.73946936 2025-08-16,23:41:51.000,228,11071574,122165,0,1755387710,13903.77106816999,-1.224504749996413,53101.753443600006 2025-08-16,23:41:52.000,228,11071506,122125,0,1755387711,13903.81148602999,-1.2315538799957721,53101.78139208 2025-08-16,23:41:53.000,228,11071540,122045,0,1755387712,13903.83169495999,-1.2456521400017664,53101.81632768 2025-08-16,23:41:54.000,228,11071529,122485,0,1755387713,13903.83843127,-1.2456521400017664,53101.802353440005 2025-08-16,23:41:55.000,228,11071495,122165,0,1755387714,13903.79801341,-1.2527012700011255,53101.7883792 2025-08-16,23:41:56.000,228,11071512,122165,0,1755387715,13903.79801341,-1.2033573599983356,53101.81632768 2025-08-16,23:41:57.000,228,11071543,122205,0,1755387716,13903.824958649995,-1.1610625800021808,53101.83030192 2025-08-16,23:41:58.000,228,11071511,122005,0,1755387717,13903.865376509995,-1.1469643199961865,53101.84427616001 2025-08-16,23:41:59.000,228,11071558,122005,0,1755387718,13903.926003299996,-1.1328660599974683,53101.921134480006 2025-08-16,23:42:00.000,228,11071545,122245,0,1755387719,13903.93273960999,-1.0905712800013134,53101.87921176 2025-08-16,23:42:01.000,228,11071573,122125,0,1755387720,13903.95968485,-1.0764730199953192,53101.84427616001 2025-08-16,23:42:02.000,228,11071515,122405,0,1755387721,13903.97989378,-1.0271291099998052,53101.87222464001 2025-08-16,23:42:03.000,228,11071531,122245,0,1755387722,13903.966421159996,-1.0271291099998052,53101.87222464001 2025-08-16,23:42:04.000,228,11071527,122085,0,1755387723,13904.053993189991,-1.0271291099998052,53101.9281216 2025-08-16,23:42:05.000,228,11071593,121965,0,1755387724,13904.074202119991,-0.9848343299963744,53101.900173120004 2025-08-16,23:42:06.000,228,11071589,122045,0,1755387725,13904.087674739996,-0.9989325899950927,53101.900173120004 2025-08-16,23:42:07.000,228,11071551,122125,0,1755387726,13904.161774150001,-0.963686939998297,53101.921134480006 2025-08-16,23:42:08.000,228,11071571,122325,0,1755387727,13904.222400940002,-0.963686939998297,53102.00497992 2025-08-16,23:42:09.000,228,11071518,122245,0,1755387728,13904.256082489992,-0.9495886799995787,53101.99100568001 2025-08-16,23:42:10.000,228,11071591,122125,0,1755387729,13904.323445590002,-0.9143430299955071,53101.9979928 2025-08-16,23:42:11.000,228,11071552,122085,0,1755387730,13904.296500349992,-0.907293899996148,53102.04690264 2025-08-16,23:42:12.000,228,11071583,122045,0,1755387731,13904.357127139992,-0.9354904200008605,53102.05388976 2025-08-16,23:42:13.000,228,11071555,122165,0,1755387732,13904.458171789993,-0.9143430299955071,53102.05388976 2025-08-16,23:42:14.000,228,11071508,122325,0,1755387733,13904.525534889988,-0.907293899996148,53102.09581248 2025-08-16,23:42:15.000,228,11071548,122485,0,1755387734,13904.565952749988,-0.907293899996148,53102.07485112 2025-08-16,23:42:16.000,228,11071530,122125,0,1755387735,13904.619843229993,-0.9143430299955071,53102.018954160005 2025-08-16,23:42:17.000,228,11071544,122405,0,1755387736,13904.673733709998,-0.963686939998297,53102.09581248 2025-08-16,23:42:18.000,228,11071525,122325,0,1755387737,13904.747833119989,-0.9777851999970153,53102.10978672001 2025-08-16,23:42:19.000,228,11071522,122085,0,1755387738,13904.794987289999,-1.020079980000446,53102.08183824001 2025-08-16,23:42:20.000,228,11071581,122365,0,1755387739,13904.85561408,-1.062374759996601,53102.14472232 2025-08-16,23:42:21.000,228,11071591,122245,0,1755387740,13904.87582301,-1.1046695400000317,53102.19363216 2025-08-16,23:42:22.000,228,11071574,122325,0,1755387741,13904.902768249995,-1.1328660599974683,53102.17965792001 2025-08-16,23:42:23.000,228,11071610,122165,0,1755387742,13904.90950455999,-1.1469643199961865,53102.12376096 2025-08-16,23:42:24.000,228,11071593,122085,0,1755387743,13904.89603194,-1.2033573599983356,53102.1726708 2025-08-16,23:42:25.000,228,11071534,122245,0,1755387744,13904.943186109995,-1.2174556199970539,53102.15869656001 2025-08-16,23:42:26.000,228,11071590,122205,0,1755387745,13904.89603194,-1.2667995299998438,53102.16568368 2025-08-16,23:42:27.000,228,11071540,122165,0,1755387746,13904.88929562999,-1.2949960499972804,53102.16568368 2025-08-16,23:42:28.000,228,11071610,122125,0,1755387747,13904.842141459994,-1.273848659999203,53102.1726708 2025-08-16,23:42:29.000,228,11071511,121965,0,1755387748,13904.78825097999,-1.3231925700019929,53102.11677384 2025-08-16,23:42:30.000,228,11071548,122005,0,1755387749,13904.794987289999,-1.3090943099959986,53102.14472232 2025-08-16,23:42:31.000,228,11071525,122045,0,1755387750,13904.747833119989,-1.2949960499972804,53102.137735200005 2025-08-16,23:42:32.000,228,11071502,122205,0,1755387751,13904.720887879994,-1.3090943099959986,53102.15170944 2025-08-16,23:42:33.000,228,11071576,122205,0,1755387752,13904.727624189989,-1.3090943099959986,53102.09581248 2025-08-16,23:42:34.000,228,11071540,122245,0,1755387753,13904.673733709998,-1.2949960499972804,53102.1027996 2025-08-16,23:42:35.000,228,11071602,122205,0,1755387754,13904.693942639999,-1.2597504000004847,53102.088825360006 2025-08-16,23:42:36.000,228,11071557,122245,0,1755387755,13904.673733709998,-1.224504749996413,53102.137735200005 2025-08-16,23:42:37.000,228,11071558,122325,0,1755387756,13904.666997399989,-1.1963082299989765,53102.067864000004 2025-08-16,23:42:38.000,228,11071549,122285,0,1755387757,13904.660261089994,-1.1046695400000317,53102.04690264 2025-08-16,23:42:39.000,228,11071532,122165,0,1755387758,13904.666997399989,-1.1258169299981091,53102.12376096 2025-08-16,23:42:40.000,228,11071592,122165,0,1755387759,13904.720887879994,-1.0976204100006726,53102.02594128 2025-08-16,23:42:41.000,228,11071509,122245,0,1755387760,13904.761305739994,-1.0764730199953192,53102.1027996 2025-08-16,23:42:42.000,228,11071530,122045,0,1755387761,13904.794987289999,-1.020079980000446,53102.08183824001 2025-08-16,23:42:43.000,228,11071517,122245,0,1755387762,13904.78825097999,-0.9495886799995787,53102.12376096 2025-08-16,23:42:44.000,228,11071567,122405,0,1755387763,13904.82866883999,-0.9213921600021422,53102.12376096 2025-08-16,23:42:45.000,228,11071619,122005,0,1755387764,13904.842141459994,-0.9002447699967888,53102.10978672001 2025-08-16,23:42:46.000,228,11071619,122045,0,1755387765,13904.87582301,-0.9002447699967888,53102.14472232 2025-08-16,23:42:47.000,228,11071529,122405,0,1755387766,13904.89603194,-0.8509008600012749,53102.15170944 2025-08-16,23:42:48.000,228,11071576,122245,0,1755387767,13904.943186109995,-0.8438517300019157,53102.13074808001 2025-08-16,23:42:49.000,228,11071573,122165,0,1755387768,13904.943186109995,-0.7733604300010484,53102.137735200005 2025-08-16,23:42:50.000,228,11071580,122125,0,1755387769,13904.97686766,-0.7381147799969767,53102.14472232 2025-08-16,23:42:51.000,228,11071588,122285,0,1755387770,13905.003812899995,-0.7592621700023301,53102.14472232 2025-08-16,23:42:52.000,228,11071573,122405,0,1755387771,13905.05096706999,-0.7592621700023301,53102.15869656001 2025-08-16,23:42:53.000,228,11071615,122245,0,1755387772,13904.99707659,-0.7592621700023301,53102.09581248 2025-08-16,23:42:54.000,228,11071597,122245,0,1755387773,13905.003812899995,-0.7381147799969767,53102.088825360006 2025-08-16,23:42:55.000,228,11071585,122325,0,1755387774,13905.03075813999,-0.752213039995695,53102.088825360006 2025-08-16,23:42:56.000,228,11071539,122165,0,1755387775,13905.07117599999,-0.7733604300010484,53102.137735200005 2025-08-16,23:42:57.000,228,11071562,122285,0,1755387776,13905.01728552,-0.8227043399965623,53102.11677384 2025-08-16,23:42:58.000,228,11071529,122205,0,1755387777,13904.97686766,-0.8720482499993523,53102.12376096 2025-08-16,23:42:59.000,228,11071572,122125,0,1755387778,13904.983603969995,-0.9425395500002196,53102.12376096 2025-08-16,23:43:00.000,228,11071597,122325,0,1755387779,13904.95665873,-1.0341782399991644,53102.11677384 2025-08-16,23:43:01.000,228,11071564,122045,0,1755387780,13904.963395039995,-1.0976204100006726,53102.16568368 2025-08-16,23:43:02.000,228,11071536,122285,0,1755387781,13904.92971348999,-1.175160840000899,53102.22158064 2025-08-16,23:43:03.000,228,11071556,122445,0,1755387782,13904.87582301,-1.2597504000004847,53102.21459352 2025-08-16,23:43:04.000,228,11071573,122045,0,1755387783,13904.842141459994,-1.3231925700019929,53102.200619279996 2025-08-16,23:43:05.000,228,11071561,122405,0,1755387784,13904.76804204999,-1.4148312600009376,53102.21459352 2025-08-16,23:43:06.000,228,11071535,122125,0,1755387785,13904.774778359999,-1.4641751699964516,53102.22856776001 2025-08-16,23:43:07.000,228,11071596,122325,0,1755387786,13904.687206329989,-1.534666469997319,53102.1726708 2025-08-16,23:43:08.000,228,11071584,122125,0,1755387787,13904.666997399989,-1.5628629900020314,53102.20760640001 2025-08-16,23:43:09.000,228,11071577,122245,0,1755387788,13904.666997399989,-1.6051577699981863,53102.242542 2025-08-16,23:43:10.000,228,11071529,122205,0,1755387789,13904.599634299993,-1.6263051599962637,53102.20760640001 2025-08-16,23:43:11.000,228,11071567,122205,0,1755387790,13904.579425369993,-1.7320421100012027,53102.26350336 2025-08-16,23:43:12.000,228,11071592,122205,0,1755387791,13904.525534889988,-1.7249929800018435,53102.20760640001 2025-08-16,23:43:13.000,228,11071526,122365,0,1755387792,13904.458171789993,-1.746140369999921,53102.200619279996 2025-08-16,23:43:14.000,228,11071553,122205,0,1755387793,13904.485117030003,-1.7390912400005618,53102.20760640001 2025-08-16,23:43:15.000,228,11071523,122525,0,1755387794,13904.505325959988,-1.7320421100012027,53102.22856776001 2025-08-16,23:43:16.000,228,11071548,122045,0,1755387795,13904.518798579993,-1.696796459997131,53102.22856776001 2025-08-16,23:43:17.000,228,11071562,122245,0,1755387796,13904.498589649993,-1.6615508100003353,53102.235554880004 2025-08-16,23:43:18.000,228,11071522,122165,0,1755387797,13904.505325959988,-1.6685999399996945,53102.22158064 2025-08-16,23:43:19.000,228,11071559,122245,0,1755387798,13904.532271199998,-1.5628629900020314,53102.19363216 2025-08-16,23:43:20.000,228,11071583,122285,0,1755387799,13904.512062269998,-1.5840103800001089,53102.15170944 2025-08-16,23:43:21.000,228,11071552,122125,0,1755387800,13904.565952749988,-1.492371690001164,53102.186645040005 2025-08-16,23:43:22.000,228,11071562,122205,0,1755387801,13904.619843229993,-1.4077821300015785,53102.16568368 2025-08-16,23:43:23.000,228,11071577,122405,0,1755387802,13904.673733709998,-1.3725364799975068,53102.16568368 2025-08-16,23:43:24.000,228,11071530,122205,0,1755387803,13904.680470019994,-1.3231925700019929,53102.11677384 2025-08-16,23:43:25.000,228,11071549,122085,0,1755387804,13904.754569429999,-1.280897789998562,53102.088825360006 2025-08-16,23:43:26.000,228,11071572,122165,0,1755387805,13904.761305739994,-1.2104064899976947,53102.10978672001 2025-08-16,23:43:27.000,228,11071511,122565,0,1755387806,13904.76804204999,-1.2104064899976947,53102.08183824001 2025-08-16,23:43:28.000,228,11071563,122245,0,1755387807,13904.774778359999,-1.1399151899968274,53102.10978672001 2025-08-16,23:43:29.000,228,11071600,122205,0,1755387808,13904.801723599994,-1.1399151899968274,53102.04690264 2025-08-16,23:43:30.000,228,11071591,122365,0,1755387809,13904.801723599994,-1.0835221500019543,53102.05388976 2025-08-16,23:43:31.000,228,11071547,122405,0,1755387810,13904.80845990999,-1.0905712800013134,53101.99100568001 2025-08-16,23:43:32.000,228,11071548,122285,0,1755387811,13904.727624189989,-1.1117186699993908,53102.04690264 2025-08-16,23:43:33.000,228,11071576,122325,0,1755387812,13904.687206329989,-1.0976204100006726,53102.06087688001 2025-08-16,23:43:34.000,228,11071593,122325,0,1755387813,13904.646788469989,-1.1117186699993908,53102.05388976 2025-08-16,23:43:35.000,228,11071596,122165,0,1755387814,13904.633315849998,-1.1117186699993908,53101.9979928 2025-08-16,23:43:36.000,228,11071581,122405,0,1755387815,13904.552480129998,-1.1469643199961865,53102.09581248 2025-08-16,23:43:37.000,228,11071556,122245,0,1755387816,13904.518798579993,-1.2033573599983356,53102.1027996 2025-08-16,23:43:38.000,228,11071597,122405,0,1755387817,13904.424490240002,-1.2667995299998438,53102.05388976 2025-08-16,23:43:39.000,228,11071543,122725,0,1755387818,13904.336918209992,-1.2879469199979212,53102.088825360006 2025-08-16,23:43:40.000,228,11071588,122205,0,1755387819,13904.296500349992,-1.330241700001352,53102.032928399996 2025-08-16,23:43:41.000,228,11071539,122365,0,1755387820,13904.195455699992,-1.428929519999656,53102.07485112 2025-08-16,23:43:42.000,228,11071584,122045,0,1755387821,13904.134828909991,-1.4500769099977333,53102.09581248 2025-08-16,23:43:43.000,228,11071592,122165,0,1755387822,13904.067465809996,-1.5135190799992415,53102.07485112 2025-08-16,23:43:44.000,228,11071526,122125,0,1755387823,13904.033784259991,-1.5558138599953963,53102.067864000004 2025-08-16,23:43:45.000,228,11071589,122085,0,1755387824,13903.966421159996,-1.6051577699981863,53102.06087688001 2025-08-16,23:43:46.000,228,11071561,122205,0,1755387825,13903.966421159996,-1.6192560299969045,53102.137735200005 2025-08-16,23:43:47.000,228,11071552,122085,0,1755387826,13903.926003299996,-1.6333542899956228,53102.14472232 2025-08-16,23:43:48.000,228,11071552,122405,0,1755387827,13903.93947592,-1.7108947199958493,53102.11677384 2025-08-16,23:43:49.000,228,11071572,122485,0,1755387828,13903.93273960999,-1.7108947199958493,53102.15869656001 2025-08-16,23:43:50.000,228,11071532,122245,0,1755387829,13903.946212229996,-1.7390912400005618,53102.15170944 2025-08-16,23:43:51.000,228,11071600,122485,0,1755387830,13903.95968485,-1.746140369999921,53102.12376096 2025-08-16,23:43:52.000,228,11071607,122325,0,1755387831,13903.97989378,-1.7179438499952084,53102.15869656001 2025-08-16,23:43:53.000,228,11071541,122205,0,1755387832,13904.027047949996,-1.7813860199967166,53102.200619279996 2025-08-16,23:43:54.000,228,11071608,122285,0,1755387833,13904.094411049991,-1.7602386299986392,53102.13074808001 2025-08-16,23:43:55.000,228,11071560,122245,0,1755387834,13904.161774150001,-1.7038455899964902,53102.14472232 2025-08-16,23:43:56.000,228,11071609,122285,0,1755387835,13904.188719389997,-1.6756490699990536,53102.17965792001 2025-08-16,23:43:57.000,228,11071523,122245,0,1755387836,13904.229137249997,-1.7179438499952084,53102.10978672001 2025-08-16,23:43:58.000,228,11071569,122245,0,1755387837,13904.330181899997,-1.6826981999984127,53102.10978672001 2025-08-16,23:43:59.000,228,11071510,122285,0,1755387838,13904.350390829997,-1.7038455899964902,53102.15869656001 2025-08-16,23:44:00.000,228,11071588,122405,0,1755387839,13904.411017619997,-1.6545016800009762,53102.11677384 2025-08-16,23:44:01.000,228,11071598,122085,0,1755387840,13904.444699170002,-1.6122068999975454,53102.137735200005 2025-08-16,23:44:02.000,228,11071580,122365,0,1755387841,13904.532271199998,-1.6333542899956228,53102.1726708 2025-08-16,23:44:03.000,228,11071563,122285,0,1755387842,13904.572689059998,-1.5840103800001089,53102.20760640001 2025-08-16,23:44:04.000,228,11071540,122125,0,1755387843,13904.619843229993,-1.5769612500007497,53102.16568368 2025-08-16,23:44:05.000,228,11071555,122245,0,1755387844,13904.660261089994,-1.5487647299960372,53102.16568368 2025-08-16,23:44:06.000,228,11071529,122285,0,1755387845,13904.687206329989,-1.534666469997319,53102.186645040005 2025-08-16,23:44:07.000,228,11071548,121965,0,1755387846,13904.673733709998,-1.5628629900020314,53102.200619279996 2025-08-16,23:44:08.000,228,11071532,122325,0,1755387847,13904.680470019994,-1.4712242999958107,53102.186645040005 2025-08-16,23:44:09.000,228,11071532,122205,0,1755387848,13904.680470019994,-1.5064699499998824,53102.186645040005 2025-08-16,23:44:10.000,228,11071569,122085,0,1755387849,13904.653524779998,-1.435978649999015,53102.15869656001 2025-08-16,23:44:11.000,228,11071589,122205,0,1755387850,13904.613106919998,-1.4500769099977333,53102.15170944 2025-08-16,23:44:12.000,228,11071632,122245,0,1755387851,13904.599634299993,-1.4007330000022193,53102.14472232 2025-08-16,23:44:13.000,228,11071596,122125,0,1755387852,13904.552480129998,-1.3725364799975068,53102.19363216 2025-08-16,23:44:14.000,228,11071535,122205,0,1755387853,13904.559216439993,-1.3654873499981477,53102.13074808001 2025-08-16,23:44:15.000,228,11071567,122245,0,1755387854,13904.539007509993,-1.330241700001352,53102.09581248 2025-08-16,23:44:16.000,228,11071551,122165,0,1755387855,13904.539007509993,-1.3161434399953578,53102.15170944 2025-08-16,23:44:17.000,228,11071604,122165,0,1755387856,13904.471644409998,-1.3161434399953578,53102.17965792001 2025-08-16,23:44:18.000,228,11071561,122005,0,1755387857,13904.411017619997,-1.2879469199979212,53102.16568368 2025-08-16,23:44:19.000,228,11071516,122245,0,1755387858,13904.417753929993,-1.3443399600000703,53102.14472232 2025-08-16,23:44:20.000,228,11071556,122365,0,1755387859,13904.357127139992,-1.330241700001352,53102.137735200005 2025-08-16,23:44:21.000,228,11071501,122125,0,1755387860,13904.330181899997,-1.3372908300007111,53102.15170944 2025-08-16,23:44:22.000,228,11071533,122245,0,1755387861,13904.330181899997,-1.3513890899994294,53102.12376096 2025-08-16,23:44:23.000,228,11071599,122165,0,1755387862,13904.309972969997,-1.379585609996866,53102.15869656001 2025-08-16,23:44:24.000,228,11071539,122085,0,1755387863,13904.289764039997,-1.4148312600009376,53102.11677384 2025-08-16,23:44:25.000,228,11071535,121885,0,1755387864,13904.242609870002,-1.4641751699964516,53102.09581248 2025-08-16,23:44:26.000,228,11071582,121885,0,1755387865,13904.222400940002,-1.4712242999958107,53102.14472232 2025-08-16,23:44:27.000,228,11071589,122085,0,1755387866,13904.161774150001,-1.5205682099986007,53102.12376096 2025-08-16,23:44:28.000,228,11071549,122165,0,1755387867,13904.181983080001,-1.4994208200005232,53102.17965792001 2025-08-16,23:44:29.000,228,11071605,122205,0,1755387868,13904.155037839992,-1.5558138599953963,53102.15170944 2025-08-16,23:44:30.000,228,11071561,122205,0,1755387869,13904.175246769992,-1.5276173399979598,53102.137735200005 2025-08-16,23:44:31.000,228,11071569,121965,0,1755387870,13904.148301529996,-1.5276173399979598,53102.14472232 2025-08-16,23:44:32.000,228,11071590,122005,0,1755387871,13904.215664629992,-1.5699121200013906,53102.1027996 2025-08-16,23:44:33.000,228,11071593,122165,0,1755387872,13904.202192010001,-1.5628629900020314,53102.13074808001 2025-08-16,23:44:34.000,228,11071538,121885,0,1755387873,13904.249346179997,-1.591059509999468,53102.11677384 2025-08-16,23:44:35.000,228,11071569,122205,0,1755387874,13904.215664629992,-1.5769612500007497,53102.05388976 2025-08-16,23:44:36.000,228,11071580,122085,0,1755387875,13904.336918209992,-1.5840103800001089,53102.07485112 2025-08-16,23:44:37.000,228,11071543,121845,0,1755387876,13904.370599759997,-1.5487647299960372,53102.088825360006 2025-08-16,23:44:38.000,228,11071601,122125,0,1755387877,13904.390808689997,-1.5135190799992415,53102.08183824001 2025-08-16,23:44:39.000,228,11071539,122285,0,1755387878,13904.458171789993,-1.5276173399979598,53102.088825360006 2025-08-16,23:44:40.000,228,11071610,122005,0,1755387879,13904.485117030003,-1.4712242999958107,53102.08183824001 2025-08-16,23:44:41.000,228,11071588,122085,0,1755387880,13904.579425369993,-1.5064699499998824,53102.032928399996 2025-08-16,23:44:42.000,228,11071590,121845,0,1755387881,13904.613106919998,-1.428929519999656,53102.067864000004 2025-08-16,23:44:43.000,228,11071565,122005,0,1755387882,13904.666997399989,-1.4500769099977333,53102.09581248 2025-08-16,23:44:44.000,228,11071530,122205,0,1755387883,13904.774778359999,-1.4641751699964516,53102.12376096 2025-08-16,23:44:45.000,228,11071578,122405,0,1755387884,13904.747833119989,-1.492371690001164,53101.9979928 2025-08-16,23:44:46.000,228,11071588,122045,0,1755387885,13904.83540515,-1.4641751699964516,53101.96305720001 2025-08-16,23:44:47.000,228,11071552,122125,0,1755387886,13904.86908669999,-1.4712242999958107,53101.9979928 2025-08-16,23:44:48.000,228,11071596,121965,0,1755387887,13904.87582301,-1.485322560001805,53102.09581248 2025-08-16,23:44:49.000,228,11071539,122005,0,1755387888,13904.842141459994,-1.492371690001164,53102.067864000004 2025-08-16,23:44:50.000,228,11071567,121725,0,1755387889,13904.83540515,-1.534666469997319,53102.01196704001 2025-08-16,23:44:51.000,228,11071600,122245,0,1755387890,13904.882559319994,-1.5276173399979598,53102.067864000004 2025-08-16,23:44:52.000,228,11071555,122085,0,1755387891,13904.89603194,-1.541715599996678,53102.06087688001 2025-08-16,23:44:53.000,228,11071549,122165,0,1755387892,13904.92971348999,-1.534666469997319,53102.08183824001 2025-08-16,23:44:54.000,228,11071506,121845,0,1755387893,13904.963395039995,-1.5276173399979598,53102.032928399996 2025-08-16,23:44:55.000,228,11071547,122045,0,1755387894,13904.97686766,-1.5064699499998824,53102.03991552001 2025-08-16,23:44:56.000,228,11071596,122045,0,1755387895,13904.97013134999,-1.4641751699964516,53102.1027996 2025-08-16,23:44:57.000,228,11071598,122085,0,1755387896,13904.99707659,-1.4500769099977333,53102.05388976 2025-08-16,23:44:58.000,228,11071535,122125,0,1755387897,13904.97013134999,-1.4430277799983742,53102.05388976 2025-08-16,23:44:59.000,228,11071569,121685,0,1755387898,13905.03749445,-1.428929519999656,53102.032928399996 2025-08-16,23:45:00.000,228,11071551,121925,0,1755387899,13905.03749445,-1.386634739996225,53102.10978672001 2025-08-16,23:45:01.000,228,11071576,121965,0,1755387900,13905.07791231,-1.3725364799975068,53102.07485112 2025-08-16,23:45:02.000,228,11071577,122165,0,1755387901,13905.11833017,-1.3443399600000703,53102.067864000004 2025-08-16,23:45:03.000,228,11071592,122165,0,1755387902,13905.15201171999,-1.3020451799966395,53102.067864000004 2025-08-16,23:45:04.000,228,11071522,121845,0,1755387903,13905.185693269996,-1.2456521400017664,53102.11677384 2025-08-16,23:45:05.000,228,11071563,121965,0,1755387904,13905.17895696,-1.2597504000004847,53102.137735200005 2025-08-16,23:45:06.000,228,11071531,122165,0,1755387905,13905.19242957999,-1.2174556199970539,53102.1027996 2025-08-16,23:45:07.000,228,11071503,122085,0,1755387906,13905.226111129996,-1.1963082299989765,53102.08183824001 2025-08-16,23:45:08.000,228,11071565,121765,0,1755387907,13905.266528989996,-1.175160840000899,53102.137735200005 2025-08-16,23:45:09.000,228,11071522,121805,0,1755387908,13905.313683159991,-1.175160840000899,53102.1726708 2025-08-16,23:45:10.000,228,11071559,122005,0,1755387909,13905.347364709996,-1.175160840000899,53102.17965792001 2025-08-16,23:45:11.000,228,11071535,121725,0,1755387910,13905.381046260001,-1.1469643199961865,53102.186645040005 2025-08-16,23:45:12.000,228,11071533,121805,0,1755387911,13905.434936739992,-1.175160840000899,53102.186645040005 2025-08-16,23:45:13.000,228,11071563,122085,0,1755387912,13905.475354599992,-1.2033573599983356,53102.20760640001 2025-08-16,23:45:14.000,228,11071587,121885,0,1755387913,13905.482090910002,-1.2104064899976947,53102.1726708 2025-08-16,23:45:15.000,228,11071595,121525,0,1755387914,13905.502299840002,-1.1892590999996173,53102.22158064 2025-08-16,23:45:16.000,228,11071622,121925,0,1755387915,13905.509036149997,-1.2456521400017664,53102.24952912001 2025-08-16,23:45:17.000,228,11071572,121845,0,1755387916,13905.549454009997,-1.2386030099951313,53102.24952912001 2025-08-16,23:45:18.000,228,11071575,121805,0,1755387917,13905.603344490002,-1.273848659999203,53102.24952912001 2025-08-16,23:45:19.000,228,11071611,121565,0,1755387918,13905.569662939997,-1.273848659999203,53102.27747760001 2025-08-16,23:45:20.000,228,11071578,121685,0,1755387919,13905.643762350002,-1.3090943099959986,53102.32638744001 2025-08-16,23:45:21.000,228,11071566,121925,0,1755387920,13905.630289729997,-1.3654873499981477,53102.33337456 2025-08-16,23:45:22.000,228,11071588,121805,0,1755387921,13905.603344490002,-1.428929519999656,53102.34734880001 2025-08-16,23:45:23.000,228,11071547,121805,0,1755387922,13905.596608179992,-1.4782734299951699,53102.305426080005 2025-08-16,23:45:24.000,228,11071566,121765,0,1755387923,13905.663971280002,-1.4994208200005232,53102.368310159996 2025-08-16,23:45:25.000,228,11071581,121765,0,1755387924,13905.630289729997,-1.5205682099986007,53102.3124132 2025-08-16,23:45:26.000,228,11071565,121725,0,1755387925,13905.637026039993,-1.5558138599953963,53102.305426080005 2025-08-16,23:45:27.000,228,11071592,121805,0,1755387926,13905.643762350002,-1.5699121200013906,53102.3822844 2025-08-16,23:45:28.000,228,11071528,121885,0,1755387927,13905.643762350002,-1.6263051599962637,53102.34036168 2025-08-16,23:45:29.000,228,11071520,121845,0,1755387928,13905.684180210003,-1.6122068999975454,53102.29145184 2025-08-16,23:45:30.000,228,11071569,121565,0,1755387929,13905.663971280002,-1.6615508100003353,53102.28446472 2025-08-16,23:45:31.000,228,11071548,121885,0,1755387930,13905.704389140003,-1.6685999399996945,53102.31940032 2025-08-16,23:45:32.000,228,11071610,121445,0,1755387931,13905.765015929988,-1.6826981999984127,53102.33337456 2025-08-16,23:45:33.000,228,11071595,121765,0,1755387932,13905.785224859988,-1.7390912400005618,53102.34734880001 2025-08-16,23:45:34.000,228,11071535,121925,0,1755387933,13905.744806999988,-1.696796459997131,53102.354335920005 2025-08-16,23:45:35.000,228,11071583,121485,0,1755387934,13905.812170099998,-1.7179438499952084,53102.41023288 2025-08-16,23:45:36.000,228,11071576,121925,0,1755387935,13905.893005819999,-1.7108947199958493,53102.403245760004 2025-08-16,23:45:37.000,228,11071520,121805,0,1755387936,13905.879533199994,-1.6615508100003353,53102.39625864001 2025-08-16,23:45:38.000,228,11071530,121485,0,1755387937,13905.946896299989,-1.6897473299977719,53102.41023288 2025-08-16,23:45:39.000,228,11071539,121605,0,1755387938,13905.913214749999,-1.6685999399996945,53102.34036168 2025-08-16,23:45:40.000,228,11071606,121725,0,1755387939,13906.014259399999,-1.6545016800009762,53102.36132304 2025-08-16,23:45:41.000,228,11071556,121925,0,1755387940,13906.041204639994,-1.6263051599962637,53102.38927152 2025-08-16,23:45:42.000,228,11071562,121725,0,1755387941,13906.101831429994,-1.6756490699990536,53102.38927152 2025-08-16,23:45:43.000,228,11071569,121685,0,1755387942,13906.14898559999,-1.6122068999975454,53102.3822844 2025-08-16,23:45:44.000,228,11071557,121805,0,1755387943,13906.20961238999,-1.5699121200013906,53102.41023288 2025-08-16,23:45:45.000,228,11071553,121605,0,1755387944,13906.263502869995,-1.5487647299960372,53102.41023288 2025-08-16,23:45:46.000,228,11071597,121765,0,1755387945,13906.27697549,-1.5205682099986007,53102.4521556 2025-08-16,23:45:47.000,228,11071526,121805,0,1755387946,13906.35781121,-1.5135190799992415,53102.43818136 2025-08-16,23:45:48.000,228,11071565,121765,0,1755387947,13906.39822907,-1.485322560001805,53102.45914272 2025-08-16,23:45:49.000,228,11071510,121685,0,1755387948,13906.452119549991,-1.5064699499998824,53102.46612984001 2025-08-16,23:45:50.000,228,11071596,121725,0,1755387949,13906.45885586,-1.4571260399970924,53102.45914272 2025-08-16,23:45:51.000,228,11071536,121765,0,1755387950,13906.512746339991,-1.428929519999656,53102.48010408 2025-08-16,23:45:52.000,228,11071571,121645,0,1755387951,13906.566636819996,-1.4077821300015785,53102.49407832001 2025-08-16,23:45:53.000,228,11071591,121445,0,1755387952,13906.620527300001,-1.4218803900002968,53102.51503968001 2025-08-16,23:45:54.000,228,11071556,121845,0,1755387953,13906.613790989992,-1.428929519999656,53102.52901392 2025-08-16,23:45:55.000,228,11071564,121605,0,1755387954,13906.640736230001,-1.492371690001164,53102.56394952001 2025-08-16,23:45:56.000,228,11071551,121685,0,1755387955,13906.647472539997,-1.485322560001805,53102.54298816001 2025-08-16,23:45:57.000,228,11071550,121565,0,1755387956,13906.681154090002,-1.5135190799992415,53102.591898000006 2025-08-16,23:45:58.000,228,11071557,121725,0,1755387957,13906.667681469997,-1.5205682099986007,53102.52901392 2025-08-16,23:45:59.000,228,11071508,121765,0,1755387958,13906.735044569992,-1.5276173399979598,53102.63382072001 2025-08-16,23:46:00.000,228,11071540,121685,0,1755387959,13906.701363020002,-1.534666469997319,53102.65478208 2025-08-16,23:46:01.000,228,11071594,121725,0,1755387960,13906.728308259997,-1.541715599996678,53102.6268336 2025-08-16,23:46:02.000,228,11071511,121645,0,1755387961,13906.775462429992,-1.534666469997319,53102.65478208 2025-08-16,23:46:03.000,228,11071558,121565,0,1755387962,13906.802407670002,-1.6122068999975454,53102.703691919996 2025-08-16,23:46:04.000,228,11071538,121645,0,1755387963,13906.788935049997,-1.6192560299969045,53102.6967048 2025-08-16,23:46:05.000,228,11071589,121565,0,1755387964,13906.836089219993,-1.7108947199958493,53102.703691919996 2025-08-16,23:46:06.000,228,11071573,121405,0,1755387965,13906.869770769998,-1.7249929800018435,53102.6967048 2025-08-16,23:46:07.000,228,11071569,121805,0,1755387966,13906.836089219993,-1.7320421100012027,53102.689717680005 2025-08-16,23:46:08.000,228,11071544,121725,0,1755387967,13906.863034460002,-1.7320421100012027,53102.77356312 2025-08-16,23:46:09.000,228,11071535,121565,0,1755387968,13906.903452320003,-1.795484279995435,53102.82247296 2025-08-16,23:46:10.000,228,11071557,121485,0,1755387969,13906.923661249988,-1.7884351499960758,53102.766576 2025-08-16,23:46:11.000,228,11071561,121605,0,1755387970,13906.950606489998,-1.8448281899982248,53102.738627520004 2025-08-16,23:46:12.000,228,11071562,121765,0,1755387971,13907.011233279998,-1.8095825400014292,53102.82946008001 2025-08-16,23:46:13.000,228,11071554,121685,0,1755387972,13907.024705899988,-1.8659755799963023,53102.8364472 2025-08-16,23:46:14.000,228,11071546,121765,0,1755387973,13907.011233279998,-1.901221230000374,53102.80151160001 2025-08-16,23:46:15.000,228,11071593,121645,0,1755387974,13907.038178519993,-1.8871229700016556,53102.808498720005 2025-08-16,23:46:16.000,228,11071555,121445,0,1755387975,13907.092068999998,-1.8800738400022965,53102.92029264001 2025-08-16,23:46:17.000,228,11071585,121645,0,1755387976,13907.105541619989,-1.8589264499969431,53102.906318400004 2025-08-16,23:46:18.000,228,11071568,121605,0,1755387977,13907.166168409989,-1.8659755799963023,53102.91330552 2025-08-16,23:46:19.000,228,11071557,122005,0,1755387978,13907.199849959994,-1.851877319997584,53102.91330552 2025-08-16,23:46:20.000,228,11071526,121405,0,1755387979,13907.199849959994,-1.8166316700007883,53102.857408560005 2025-08-16,23:46:21.000,228,11071607,121805,0,1755387980,13907.213322579999,-1.8095825400014292,53102.857408560005 2025-08-16,23:46:22.000,228,11071549,121565,0,1755387981,13907.220058889994,-1.7743368899973575,53102.89933128001 2025-08-16,23:46:23.000,228,11071550,121405,0,1755387982,13907.233531509999,-1.7602386299986392,53102.88535704 2025-08-16,23:46:24.000,228,11071628,121605,0,1755387983,13907.260476749994,-1.7108947199958493,53102.87836992001 2025-08-16,23:46:25.000,228,11071582,121605,0,1755387984,13907.2941583,-1.6685999399996945,53102.93426688 2025-08-16,23:46:26.000,228,11071582,121405,0,1755387985,13907.321103539995,-1.6192560299969045,53102.906318400004 2025-08-16,23:46:27.000,228,11071512,121565,0,1755387986,13907.31436723,-1.541715599996678,53102.85042144001 2025-08-16,23:46:28.000,228,11071533,121645,0,1755387987,13907.341312469995,-1.5205682099986007,53102.84343432 2025-08-16,23:46:29.000,228,11071560,121325,0,1755387988,13907.31436723,-1.492371690001164,53102.86439568 2025-08-16,23:46:30.000,228,11071575,121565,0,1755387989,13907.341312469995,-1.428929519999656,53102.84343432 2025-08-16,23:46:31.000,228,11071559,121925,0,1755387990,13907.361521399995,-1.4077821300015785,53102.84343432 2025-08-16,23:46:32.000,228,11071543,121485,0,1755387991,13907.39520295,-1.379585609996866,53102.871382799996 2025-08-16,23:46:33.000,228,11071626,121365,0,1755387992,13907.39520295,-1.3654873499981477,53102.88535704 2025-08-16,23:46:34.000,228,11071578,121765,0,1755387993,13907.401939259995,-1.3584382199987886,53102.91330552 2025-08-16,23:46:35.000,228,11071587,121765,0,1755387994,13907.40867556999,-1.3231925700019929,53102.92029264001 2025-08-16,23:46:36.000,228,11071574,121605,0,1755387995,13907.40867556999,-1.280897789998562,53102.88535704 2025-08-16,23:46:37.000,228,11071543,121405,0,1755387996,13907.41541188,-1.2949960499972804,53102.94824112001 2025-08-16,23:46:38.000,228,11071545,121725,0,1755387997,13907.39520295,-1.3090943099959986,53102.93426688 2025-08-16,23:46:39.000,228,11071602,121765,0,1755387998,13907.442357119995,-1.3161434399953578,53103.00413808 2025-08-16,23:46:40.000,228,11071535,121445,0,1755387999,13907.42888449999,-1.330241700001352,53102.98317672 2025-08-16,23:46:41.000,228,11071610,121645,0,1755388000,13907.442357119995,-1.386634739996225,53102.98317672 2025-08-16,23:46:42.000,228,11071567,121405,0,1755388001,13907.401939259995,-1.3936838699955842,53102.976189600005 2025-08-16,23:46:43.000,228,11071537,121765,0,1755388002,13907.40867556999,-1.3654873499981477,53102.99715096001 2025-08-16,23:46:44.000,228,11071603,121485,0,1755388003,13907.45582974,-1.4218803900002968,53103.03208656 2025-08-16,23:46:45.000,228,11071579,121525,0,1755388004,13907.40867556999,-1.4571260399970924,53103.05304792 2025-08-16,23:46:46.000,228,11071544,121605,0,1755388005,13907.341312469995,-1.4430277799983742,53103.03208656 2025-08-16,23:46:47.000,228,11071548,121485,0,1755388006,13907.300894609994,-1.435978649999015,53103.074009280004 2025-08-16,23:46:48.000,228,11071606,121525,0,1755388007,13907.26721305999,-1.4500769099977333,53103.094970640006 2025-08-16,23:46:49.000,228,11071584,121445,0,1755388008,13907.28742198999,-1.4994208200005232,53103.074009280004 2025-08-16,23:46:50.000,228,11071591,121605,0,1755388009,13907.24700412999,-1.5276173399979598,53103.074009280004 2025-08-16,23:46:51.000,228,11071594,121365,0,1755388010,13907.25374044,-1.4994208200005232,53103.11593200001 2025-08-16,23:46:52.000,228,11071550,121365,0,1755388011,13907.260476749994,-1.534666469997319,53103.074009280004 2025-08-16,23:46:53.000,228,11071528,121565,0,1755388012,13907.30763091999,-1.541715599996678,53103.10894488 2025-08-16,23:46:54.000,228,11071584,121525,0,1755388013,13907.31436723,-1.5558138599953963,53103.074009280004 2025-08-16,23:46:55.000,228,11071543,121205,0,1755388014,13907.32783984999,-1.541715599996678,53103.10195776 2025-08-16,23:46:56.000,228,11071534,121525,0,1755388015,13907.341312469995,-1.5699121200013906,53103.10195776 2025-08-16,23:46:57.000,228,11071522,121205,0,1755388016,13907.36825770999,-1.5487647299960372,53103.06702216001 2025-08-16,23:46:58.000,228,11071600,121605,0,1755388017,13907.40867556999,-1.5487647299960372,53103.12990624 2025-08-16,23:46:59.000,228,11071588,121285,0,1755388018,13907.361521399995,-1.5558138599953963,53103.12990624 2025-08-16,23:47:00.000,228,11071567,121405,0,1755388019,13907.442357119995,-1.5981086399988271,53103.06003504 2025-08-16,23:47:01.000,228,11071559,121685,0,1755388020,13907.52992914999,-1.5981086399988271,53103.074009280004 2025-08-16,23:47:02.000,228,11071554,121325,0,1755388021,13907.523192839995,-1.5769612500007497,53103.06003504 2025-08-16,23:47:03.000,228,11071531,121645,0,1755388022,13907.59729225,-1.5699121200013906,53103.03208656 2025-08-16,23:47:04.000,228,11071507,121405,0,1755388023,13907.63771011,-1.591059509999468,53103.06702216001 2025-08-16,23:47:05.000,228,11071542,121685,0,1755388024,13907.671391659991,-1.5699121200013906,53103.04606080001 2025-08-16,23:47:06.000,228,11071531,121405,0,1755388025,13907.711809519991,-1.5981086399988271,53103.05304792 2025-08-16,23:47:07.000,228,11071584,121445,0,1755388026,13907.772436309991,-1.640403420002258,53103.03907368 2025-08-16,23:47:08.000,228,11071605,121605,0,1755388027,13907.833063099992,-1.591059509999468,53103.06702216001 2025-08-16,23:47:09.000,228,11071548,121405,0,1755388028,13907.920635130002,-1.6263051599962637,53103.03907368 2025-08-16,23:47:10.000,228,11071556,121485,0,1755388029,13907.947580369997,-1.5699121200013906,53103.06003504 2025-08-16,23:47:11.000,228,11071540,121085,0,1755388030,13907.974525609992,-1.6051577699981863,53103.03907368 2025-08-16,23:47:12.000,228,11071611,121325,0,1755388031,13907.994734539992,-1.5840103800001089,53103.08798352001 2025-08-16,23:47:13.000,228,11071522,121565,0,1755388032,13908.001470850002,-1.5769612500007497,53103.03208656 2025-08-16,23:47:14.000,228,11071584,121485,0,1755388033,13908.021679780002,-1.5487647299960372,53103.10894488 2025-08-16,23:47:15.000,228,11071606,121285,0,1755388034,13908.008207159997,-1.5205682099986007,53103.11593200001 2025-08-16,23:47:16.000,228,11071608,121365,0,1755388035,13908.041888710002,-1.4430277799983742,53103.10195776 2025-08-16,23:47:17.000,228,11071543,121365,0,1755388036,13908.082306570002,-1.4641751699964516,53103.10894488 2025-08-16,23:47:18.000,228,11071514,121285,0,1755388037,13908.075570259993,-1.3936838699955842,53103.074009280004 2025-08-16,23:47:19.000,228,11071493,121445,0,1755388038,13908.055361329993,-1.386634739996225,53103.06003504 2025-08-16,23:47:20.000,228,11071554,121405,0,1755388039,13908.109251809998,-1.2949960499972804,53103.01811232001 2025-08-16,23:47:21.000,228,11071544,121405,0,1755388040,13908.075570259993,-1.2527012700011255,53103.03208656 2025-08-16,23:47:22.000,228,11071495,121445,0,1755388041,13908.095779189993,-1.2456521400017664,53103.06003504 2025-08-16,23:47:23.000,228,11071541,121365,0,1755388042,13908.028416089997,-1.2033573599983356,53103.08798352001 2025-08-16,23:47:24.000,228,11071518,121365,0,1755388043,13908.102515500002,-1.1610625800021808,53103.11593200001 2025-08-16,23:47:25.000,228,11071551,121005,0,1755388044,13908.041888710002,-1.2033573599983356,53103.10195776 2025-08-16,23:47:26.000,228,11071579,121245,0,1755388045,13908.082306570002,-1.1963082299989765,53103.12990624 2025-08-16,23:47:27.000,228,11071556,121445,0,1755388046,13908.041888710002,-1.2104064899976947,53103.06003504 2025-08-16,23:47:28.000,228,11071489,121245,0,1755388047,13908.021679780002,-1.1822099700002582,53103.08798352001 2025-08-16,23:47:29.000,228,11071568,121085,0,1755388048,13908.055361329993,-1.1963082299989765,53103.11593200001 2025-08-16,23:47:30.000,228,11071559,121485,0,1755388049,13908.014943469992,-1.2104064899976947,53103.122919120004 2025-08-16,23:47:31.000,228,11071507,121485,0,1755388050,13908.041888710002,-1.1892590999996173,53103.11593200001 2025-08-16,23:47:32.000,228,11071556,121165,0,1755388051,13908.021679780002,-1.2386030099951313,53103.12990624 2025-08-16,23:47:33.000,228,11071540,121325,0,1755388052,13907.981261920002,-1.3020451799966395,53103.17182896 2025-08-16,23:47:34.000,228,11071570,121485,0,1755388053,13907.974525609992,-1.3654873499981477,53103.17881608 2025-08-16,23:47:35.000,228,11071575,121405,0,1755388054,13907.954316679992,-1.379585609996866,53103.17881608 2025-08-16,23:47:36.000,228,11071609,121125,0,1755388055,13907.893689889992,-1.4218803900002968,53103.11593200001 2025-08-16,23:47:37.000,228,11071526,121445,0,1755388056,13907.833063099992,-1.4641751699964516,53103.15785472 2025-08-16,23:47:38.000,228,11071590,121085,0,1755388057,13907.819590480001,-1.485322560001805,53103.16484184001 2025-08-16,23:47:39.000,228,11071495,121285,0,1755388058,13907.785908929996,-1.5135190799992415,53103.1508676 2025-08-16,23:47:40.000,228,11071560,121445,0,1755388059,13907.745491069996,-1.541715599996678,53103.10894488 2025-08-16,23:47:41.000,228,11071531,121525,0,1755388060,13907.772436309991,-1.534666469997319,53103.10894488 2025-08-16,23:47:42.000,228,11071596,121325,0,1755388061,13907.765699999996,-1.5558138599953963,53103.13689336001 2025-08-16,23:47:43.000,228,11071522,121685,0,1755388062,13907.745491069996,-1.5699121200013906,53103.143880480005 2025-08-16,23:47:44.000,228,11071551,121605,0,1755388063,13907.792645239992,-1.5840103800001089,53103.16484184001 2025-08-16,23:47:45.000,228,11071550,121605,0,1755388064,13907.772436309991,-1.6192560299969045,53103.122919120004 2025-08-16,23:47:46.000,228,11071550,121485,0,1755388065,13907.772436309991,-1.5981086399988271,53103.15785472 2025-08-16,23:47:47.000,228,11071588,121325,0,1755388066,13907.839799410001,-1.6192560299969045,53103.10195776 2025-08-16,23:47:48.000,228,11071534,121325,0,1755388067,13907.880217270002,-1.541715599996678,53103.122919120004 2025-08-16,23:47:49.000,228,11071549,121365,0,1755388068,13907.880217270002,-1.5558138599953963,53103.122919120004 2025-08-16,23:47:50.000,228,11071576,121165,0,1755388069,13907.900426200002,-1.5205682099986007,53103.08798352001 2025-08-16,23:47:51.000,228,11071540,121285,0,1755388070,13907.954316679992,-1.492371690001164,53103.08798352001 2025-08-16,23:47:52.000,228,11071550,121525,0,1755388071,13908.008207159997,-1.4430277799983742,53103.06702216001 2025-08-16,23:47:53.000,228,11071582,121285,0,1755388072,13907.987998229997,-1.4641751699964516,53103.06003504 2025-08-16,23:47:54.000,228,11071528,121285,0,1755388073,13908.075570259993,-1.4148312600009376,53103.10894488 2025-08-16,23:47:55.000,228,11071581,121325,0,1755388074,13908.190087529998,-1.379585609996866,53103.074009280004 2025-08-16,23:47:56.000,228,11071571,121245,0,1755388075,13908.257450629993,-1.386634739996225,53103.06003504 2025-08-16,23:47:57.000,228,11071539,121165,0,1755388076,13908.264186939989,-1.3936838699955842,53103.08798352001 2025-08-16,23:47:58.000,228,11071513,120845,0,1755388077,13908.331550039999,-1.379585609996866,53103.08798352001 2025-08-16,23:47:59.000,228,11071525,121445,0,1755388078,13908.378704209994,-1.4007330000022193,53103.10894488 2025-08-16,23:48:00.000,228,11071518,121525,0,1755388079,13908.439330999994,-1.4148312600009376,53103.03907368 2025-08-16,23:48:01.000,228,11071578,121245,0,1755388080,13908.479748859994,-1.4430277799983742,53103.06702216001 2025-08-16,23:48:02.000,228,11071543,121365,0,1755388081,13908.560584579995,-1.4430277799983742,53103.06702216001 2025-08-16,23:48:03.000,228,11071560,121365,0,1755388082,13908.560584579995,-1.4782734299951699,53103.10195776 2025-08-16,23:48:04.000,228,11071580,121165,0,1755388083,13908.560584579995,-1.4641751699964516,53103.08798352001 2025-08-16,23:48:05.000,228,11071532,121445,0,1755388084,13908.59426613,-1.4712242999958107,53103.11593200001 2025-08-16,23:48:06.000,228,11071551,121205,0,1755388085,13908.58752981999,-1.492371690001164,53103.03907368 2025-08-16,23:48:07.000,228,11071547,121285,0,1755388086,13908.58752981999,-1.4994208200005232,53103.06003504 2025-08-16,23:48:08.000,228,11071544,121445,0,1755388087,13908.59426613,-1.4994208200005232,53103.06003504 2025-08-16,23:48:09.000,228,11071558,121445,0,1755388088,13908.60773874999,-1.5276173399979598,53103.03208656 2025-08-16,23:48:10.000,228,11071525,121205,0,1755388089,13908.59426613,-1.5276173399979598,53103.05304792 2025-08-16,23:48:11.000,228,11071514,120605,0,1755388090,13908.52690302999,-1.5769612500007497,53103.08798352001 2025-08-16,23:48:12.000,228,11071595,121365,0,1755388091,13908.459539929994,-1.5628629900020314,53103.10894488 2025-08-16,23:48:13.000,228,11071564,121165,0,1755388092,13908.412385759999,-1.5981086399988271,53103.12990624 2025-08-16,23:48:14.000,228,11071595,121165,0,1755388093,13908.358495279994,-1.6192560299969045,53103.1508676 2025-08-16,23:48:15.000,228,11071576,121245,0,1755388094,13908.365231589989,-1.647452550001617,53103.19977744 2025-08-16,23:48:16.000,228,11071495,121605,0,1755388095,13908.264186939989,-1.6826981999984127,53103.21375168001 2025-08-16,23:48:17.000,228,11071534,121445,0,1755388096,13908.230505389998,-1.696796459997131,53103.19977744 2025-08-16,23:48:18.000,228,11071578,121165,0,1755388097,13908.196823839993,-1.6756490699990536,53103.192790320005 2025-08-16,23:48:19.000,228,11071554,121285,0,1755388098,13908.102515500002,-1.7108947199958493,53103.2207388 2025-08-16,23:48:20.000,228,11071614,121445,0,1755388099,13908.122724430003,-1.7672877599979984,53103.17182896 2025-08-16,23:48:21.000,228,11071558,121005,0,1755388100,13908.021679780002,-1.7813860199967166,53103.192790320005 2025-08-16,23:48:22.000,228,11071572,121405,0,1755388101,13907.967789299997,-1.75318949999928,53103.16484184001 2025-08-16,23:48:23.000,228,11071578,121245,0,1755388102,13907.981261920002,-1.7743368899973575,53103.12990624 2025-08-16,23:48:24.000,228,11071527,121325,0,1755388103,13907.987998229997,-1.8166316700007883,53103.143880480005 2025-08-16,23:48:25.000,228,11071591,121245,0,1755388104,13907.994734539992,-1.7672877599979984,53103.12990624 2025-08-16,23:48:26.000,228,11071557,121205,0,1755388105,13907.967789299997,-1.795484279995435,53103.13689336001 2025-08-16,23:48:27.000,228,11071567,121365,0,1755388106,13907.954316679992,-1.795484279995435,53103.0809964 2025-08-16,23:48:28.000,228,11071600,121365,0,1755388107,13907.987998229997,-1.7813860199967166,53103.08798352001 2025-08-16,23:48:29.000,228,11071554,121605,0,1755388108,13907.994734539992,-1.7672877599979984,53103.10195776 2025-08-16,23:48:30.000,228,11071589,120925,0,1755388109,13907.994734539992,-1.7602386299986392,53103.05304792 2025-08-16,23:48:31.000,228,11071537,121285,0,1755388110,13908.008207159997,-1.746140369999921,53103.06702216001 2025-08-16,23:48:32.000,228,11071537,121365,0,1755388111,13908.102515500002,-1.7672877599979984,53103.0111252 2025-08-16,23:48:33.000,228,11071538,121285,0,1755388112,13908.196823839993,-1.7038455899964902,53103.025099440005 2025-08-16,23:48:34.000,228,11071545,121925,0,1755388113,13908.243978009988,-1.6826981999984127,53102.96920248001 2025-08-16,23:48:35.000,228,11071558,121245,0,1755388114,13908.345022659989,-1.6545016800009762,53102.93426688 2025-08-16,23:48:36.000,228,11071578,121245,0,1755388115,13908.398913139994,-1.696796459997131,53102.94824112001 2025-08-16,23:48:37.000,228,11071533,121365,0,1755388116,13908.459539929994,-1.6545016800009762,53102.99016384 2025-08-16,23:48:38.000,228,11071585,121165,0,1755388117,13908.499957789994,-1.6545016800009762,53103.03907368 2025-08-16,23:48:39.000,228,11071534,121325,0,1755388118,13908.601002439995,-1.7038455899964902,53103.03208656 2025-08-16,23:48:40.000,228,11071610,121405,0,1755388119,13908.67510185,-1.7672877599979984,53103.03907368 2025-08-16,23:48:41.000,228,11071507,121285,0,1755388120,13908.68857446999,-1.75318949999928,53102.98317672 2025-08-16,23:48:42.000,228,11071531,121125,0,1755388121,13908.75593757,-1.8095825400014292,53102.96221536 2025-08-16,23:48:43.000,228,11071582,121205,0,1755388122,13908.782882809995,-1.8659755799963023,53102.98317672 2025-08-16,23:48:44.000,228,11071584,121285,0,1755388123,13908.78961911999,-1.9364668799971696,53103.01811232001 2025-08-16,23:48:45.000,228,11071541,121365,0,1755388124,13908.843509599996,-1.9858107899999595,53103.06003504 2025-08-16,23:48:46.000,228,11071535,121285,0,1755388125,13908.850245909991,-1.9999090499986778,53103.0809964 2025-08-16,23:48:47.000,228,11071528,121205,0,1755388126,13908.850245909991,-2.0351546999954735,53102.976189600005 2025-08-16,23:48:48.000,228,11071553,121285,0,1755388127,13908.883927459996,-2.006958179998037,53103.04606080001 2025-08-16,23:48:49.000,228,11071579,121285,0,1755388128,13908.83003697999,-2.0774494799989043,53103.06003504 2025-08-16,23:48:50.000,228,11071566,121165,0,1755388129,13908.83677329,-2.056302090000827,53103.10894488 2025-08-16,23:48:51.000,228,11071597,121005,0,1755388130,13908.83677329,-2.0422038300021086,53103.10195776 2025-08-16,23:48:52.000,228,11071582,120965,0,1755388131,13908.7761465,-2.0351546999954735,53103.08798352001 2025-08-16,23:48:53.000,228,11071551,121165,0,1755388132,13908.73572864,-2.021056439996755,53103.094970640006 2025-08-16,23:48:54.000,228,11071614,121205,0,1755388133,13908.722256019995,-2.006958179998037,53103.11593200001 2025-08-16,23:48:55.000,228,11071559,121165,0,1755388134,13908.722256019995,-1.9787616600006004,53103.15785472 2025-08-16,23:48:56.000,228,11071587,121245,0,1755388135,13908.74920125999,-1.9153194899990922,53103.20676456 2025-08-16,23:48:57.000,228,11071560,121325,0,1755388136,13908.73572864,-1.9294177499978105,53103.18580320001 2025-08-16,23:48:58.000,228,11071595,121085,0,1755388137,13908.69531078,-1.901221230000374,53103.11593200001 2025-08-16,23:48:59.000,228,11071514,121245,0,1755388138,13908.661629229995,-1.8659755799963023,53103.122919120004 2025-08-16,23:49:00.000,228,11071552,121085,0,1755388139,13908.67510185,-1.8730247099956614,53103.11593200001 2025-08-16,23:49:01.000,228,11071512,121405,0,1755388140,13908.68857446999,-1.8589264499969431,53103.15785472 2025-08-16,23:49:02.000,228,11071549,121245,0,1755388141,13908.65489292,-1.8307299299995066,53103.122919120004 2025-08-16,23:49:03.000,228,11071561,121285,0,1755388142,13908.681838159995,-1.8166316700007883,53103.1508676 2025-08-16,23:49:04.000,228,11071540,121085,0,1755388143,13908.70878339999,-1.8166316700007883,53103.16484184001 2025-08-16,23:49:05.000,228,11071523,121325,0,1755388144,13908.73572864,-1.8236808000001474,53103.122919120004 2025-08-16,23:49:06.000,228,11071599,121125,0,1755388145,13908.74920125999,-1.7813860199967166,53103.122919120004 2025-08-16,23:49:07.000,228,11071583,121165,0,1755388146,13908.7761465,-1.80253341000207,53103.1508676 2025-08-16,23:49:08.000,228,11071521,120925,0,1755388147,13908.80982804999,-1.7672877599979984,53103.143880480005 2025-08-16,23:49:09.000,228,11071581,121485,0,1755388148,13908.83677329,-1.8236808000001474,53103.122919120004 2025-08-16,23:49:10.000,228,11071542,121205,0,1755388149,13908.863718529996,-1.7884351499960758,53103.12990624 2025-08-16,23:49:11.000,228,11071566,121485,0,1755388150,13908.951290559991,-1.7884351499960758,53103.17182896 2025-08-16,23:49:12.000,228,11071573,121205,0,1755388151,13908.964763179996,-1.8377790599988657,53103.122919120004 2025-08-16,23:49:13.000,228,11071586,121165,0,1755388152,13908.984972109996,-1.8095825400014292,53103.15785472 2025-08-16,23:49:14.000,228,11071579,121205,0,1755388153,13908.984972109996,-1.8307299299995066,53103.1508676 2025-08-16,23:49:15.000,228,11071611,121125,0,1755388154,13909.038862590001,-1.851877319997584,53103.17881608 2025-08-16,23:49:16.000,228,11071554,121085,0,1755388155,13909.038862590001,-1.8377790599988657,53103.1508676 2025-08-16,23:49:17.000,228,11071593,121285,0,1755388156,13909.065807829997,-1.8589264499969431,53103.1508676 2025-08-16,23:49:18.000,228,11071529,121445,0,1755388157,13909.112961999992,-1.8448281899982248,53103.15785472 2025-08-16,23:49:19.000,228,11071561,121205,0,1755388158,13909.133170929992,-1.8941721000010148,53103.143880480005 2025-08-16,23:49:20.000,228,11071591,121125,0,1755388159,13909.220742960002,-1.901221230000374,53103.17182896 2025-08-16,23:49:21.000,228,11071579,121245,0,1755388160,13909.214006649992,-1.8800738400022965,53103.20676456 2025-08-16,23:49:22.000,228,11071605,121445,0,1755388161,13909.288106059998,-1.901221230000374,53103.17881608 2025-08-16,23:49:23.000,228,11071556,120965,0,1755388162,13909.261160820002,-1.9294177499978105,53103.18580320001 2025-08-16,23:49:24.000,228,11071514,121085,0,1755388163,13909.240951890002,-1.9435160099965287,53103.262661520006 2025-08-16,23:49:25.000,228,11071540,121085,0,1755388164,13909.335260229993,-1.957614269995247,53103.22772592 2025-08-16,23:49:26.000,228,11071525,121285,0,1755388165,13909.355469159993,-2.006958179998037,53103.19977744 2025-08-16,23:49:27.000,228,11071556,121245,0,1755388166,13909.348732849998,-1.9999090499986778,53103.2207388 2025-08-16,23:49:28.000,228,11071598,121005,0,1755388167,13909.402623329988,-2.014007309997396,53103.19977744 2025-08-16,23:49:29.000,228,11071591,120765,0,1755388168,13909.395887019993,-2.014007309997396,53103.17881608 2025-08-16,23:49:30.000,228,11071586,121005,0,1755388169,13909.449777499998,-2.0422038300021086,53103.19977744 2025-08-16,23:49:31.000,228,11071593,121045,0,1755388170,13909.443041189988,-2.0422038300021086,53103.192790320005 2025-08-16,23:49:32.000,228,11071559,120845,0,1755388171,13909.490195359998,-2.014007309997396,53103.241700160004 2025-08-16,23:49:33.000,228,11071529,121125,0,1755388172,13909.469986429998,-2.021056439996755,53103.192790320005 2025-08-16,23:49:34.000,228,11071607,121445,0,1755388173,13909.577767389994,-1.9999090499986778,53103.20676456 2025-08-16,23:49:35.000,228,11071548,121125,0,1755388174,13909.611448939999,-2.006958179998037,53103.19977744 2025-08-16,23:49:36.000,228,11071591,121245,0,1755388175,13909.651866799999,-1.964663400001882,53103.192790320005 2025-08-16,23:49:37.000,228,11071566,121165,0,1755388176,13909.68554834999,-1.9153194899990922,53103.23471304001 2025-08-16,23:49:38.000,228,11071519,121085,0,1755388177,13909.73270252,-1.8448281899982248,53103.26964864 2025-08-16,23:49:39.000,228,11071600,121085,0,1755388178,13909.77312038,-1.8236808000001474,53103.241700160004 2025-08-16,23:49:40.000,228,11071575,121245,0,1755388179,13909.80680192999,-1.795484279995435,53103.192790320005 2025-08-16,23:49:41.000,228,11071524,121165,0,1755388180,13909.8539561,-1.7179438499952084,53103.27663576 2025-08-16,23:49:42.000,228,11071543,121125,0,1755388181,13909.921319199995,-1.6685999399996945,53103.26964864 2025-08-16,23:49:43.000,228,11071573,121085,0,1755388182,13909.97520968,-1.6685999399996945,53103.25567440001 2025-08-16,23:49:44.000,228,11071579,121085,0,1755388183,13909.98868229999,-1.647452550001617,53103.27663576 2025-08-16,23:49:45.000,228,11071575,121045,0,1755388184,13910.03583647,-1.5628629900020314,53103.290610000004 2025-08-16,23:49:46.000,228,11071537,121045,0,1755388185,13910.089726949991,-1.5558138599953963,53103.30458424001 2025-08-16,23:49:47.000,228,11071558,121125,0,1755388186,13910.11667219,-1.534666469997319,53103.262661520006 2025-08-16,23:49:48.000,228,11071560,121085,0,1755388187,13910.184035289996,-1.5135190799992415,53103.24868728 2025-08-16,23:49:49.000,228,11071581,121325,0,1755388188,13910.271607319992,-1.5628629900020314,53103.23471304001 2025-08-16,23:49:50.000,228,11071506,121085,0,1755388189,13910.291816249992,-1.5699121200013906,53103.27663576 2025-08-16,23:49:51.000,228,11071589,121205,0,1755388190,13910.285079939997,-1.5699121200013906,53103.28362288001 2025-08-16,23:49:52.000,228,11071590,120845,0,1755388191,13910.312025179992,-1.6051577699981863,53103.241700160004 2025-08-16,23:49:53.000,228,11071540,121125,0,1755388192,13910.338970420002,-1.6545016800009762,53103.3255456 2025-08-16,23:49:54.000,228,11071549,120885,0,1755388193,13910.338970420002,-1.647452550001617,53103.3255456 2025-08-16,23:49:55.000,228,11071517,121125,0,1755388194,13910.345706729997,-1.6897473299977719,53103.3255456 2025-08-16,23:49:56.000,228,11071577,121205,0,1755388195,13910.345706729997,-1.7108947199958493,53103.38842968 2025-08-16,23:49:57.000,228,11071544,121085,0,1755388196,13910.392860899992,-1.7320421100012027,53103.33951984 2025-08-16,23:49:58.000,228,11071620,120965,0,1755388197,13910.352443039992,-1.7672877599979984,53103.37445544 2025-08-16,23:49:59.000,228,11071607,121045,0,1755388198,13910.386124589997,-1.7743368899973575,53103.36746832 2025-08-16,23:50:00.000,228,11071623,120885,0,1755388199,13910.419806140002,-1.8095825400014292,53103.41637816 2025-08-16,23:50:01.000,228,11071579,121165,0,1755388200,13910.433278759992,-1.851877319997584,53103.40240392001 2025-08-16,23:50:02.000,228,11071619,121125,0,1755388201,13910.419806140002,-1.8800738400022965,53103.38144256001 2025-08-16,23:50:03.000,228,11071552,121085,0,1755388202,13910.446751379997,-1.8800738400022965,53103.409391040004 2025-08-16,23:50:04.000,228,11071545,120925,0,1755388203,13910.500641860002,-1.9294177499978105,53103.430352400006 2025-08-16,23:50:05.000,228,11071519,120645,0,1755388204,13910.453487689992,-1.9153194899990922,53103.465288 2025-08-16,23:50:06.000,228,11071559,121165,0,1755388205,13910.480432930002,-1.9787616600006004,53103.458300880004 2025-08-16,23:50:07.000,228,11071564,121165,0,1755388206,13910.541059720003,-1.964663400001882,53103.3954168 2025-08-16,23:50:08.000,228,11071546,121005,0,1755388207,13910.568004959998,-1.9717125300012412,53103.44432664 2025-08-16,23:50:09.000,228,11071574,121445,0,1755388208,13910.561268650003,-1.9787616600006004,53103.38842968 2025-08-16,23:50:10.000,228,11071573,120805,0,1755388209,13910.608422819998,-1.964663400001882,53103.41637816 2025-08-16,23:50:11.000,228,11071544,121125,0,1755388210,13910.675785919993,-1.9435160099965287,53103.3954168 2025-08-16,23:50:12.000,228,11071598,120805,0,1755388211,13910.763357949989,-1.9153194899990922,53103.45131376001 2025-08-16,23:50:13.000,228,11071516,121085,0,1755388212,13910.736412709994,-1.9294177499978105,53103.44432664 2025-08-16,23:50:14.000,228,11071549,120765,0,1755388213,13910.82398473999,-1.901221230000374,53103.45131376001 2025-08-16,23:50:15.000,228,11071602,120885,0,1755388214,13910.91155677,-1.9294177499978105,53103.44432664 2025-08-16,23:50:16.000,228,11071576,121085,0,1755388215,13910.94523831999,-1.9223686199984513,53103.38144256001 2025-08-16,23:50:17.000,228,11071579,121005,0,1755388216,13910.978919869995,-1.8941721000010148,53103.44432664 2025-08-16,23:50:18.000,228,11071573,121005,0,1755388217,13911.02607403999,-1.8871229700016556,53103.49323648 2025-08-16,23:50:19.000,228,11071521,121365,0,1755388218,13911.07322821,-1.908270359999733,53103.47227512001 2025-08-16,23:50:20.000,228,11071524,121085,0,1755388219,13911.07322821,-1.8730247099956614,53103.465288 2025-08-16,23:50:21.000,228,11071575,120765,0,1755388220,13911.14732761999,-1.8871229700016556,53103.47227512001 2025-08-16,23:50:22.000,228,11071585,120925,0,1755388221,13911.21469072,-1.8730247099956614,53103.479262240005 2025-08-16,23:50:23.000,228,11071556,121245,0,1755388222,13911.29552644,-1.8941721000010148,53103.479262240005 2025-08-16,23:50:24.000,228,11071603,121125,0,1755388223,13911.302262749996,-1.908270359999733,53103.49323648 2025-08-16,23:50:25.000,228,11071528,120965,0,1755388224,13911.349416919991,-1.908270359999733,53103.528172080005 2025-08-16,23:50:26.000,228,11071598,121085,0,1755388225,13911.362889539996,-1.9294177499978105,53103.577081920004 2025-08-16,23:50:27.000,228,11071573,120685,0,1755388226,13911.329207989991,-1.9435160099965287,53103.52118496001 2025-08-16,23:50:28.000,228,11071558,121045,0,1755388227,13911.349416919991,-1.9294177499978105,53103.577081920004 2025-08-16,23:50:29.000,228,11071543,120885,0,1755388228,13911.376362160001,-1.9858107899999595,53103.58406904 2025-08-16,23:50:30.000,228,11071539,121365,0,1755388229,13911.369625849991,-1.9435160099965287,53103.54913344001 2025-08-16,23:50:31.000,228,11071565,121085,0,1755388230,13911.383098469996,-1.9505651399958879,53103.6050304 2025-08-16,23:50:32.000,228,11071607,121085,0,1755388231,13911.396571090001,-1.957614269995247,53103.57009480001 2025-08-16,23:50:33.000,228,11071622,120765,0,1755388232,13911.369625849991,-1.9999090499986778,53103.6050304 2025-08-16,23:50:34.000,228,11071580,120925,0,1755388233,13911.342680609996,-2.014007309997396,53103.6050304 2025-08-16,23:50:35.000,228,11071567,121045,0,1755388234,13911.322471679996,-2.021056439996755,53103.61201752 2025-08-16,23:50:36.000,228,11071594,121085,0,1755388235,13911.349416919991,-2.014007309997396,53103.68887584001 2025-08-16,23:50:37.000,228,11071525,121085,0,1755388236,13911.356153230001,-1.9928599199993187,53103.59105616001 2025-08-16,23:50:38.000,228,11071581,121125,0,1755388237,13911.369625849991,-2.014007309997396,53103.68188872 2025-08-16,23:50:39.000,228,11071582,121005,0,1755388238,13911.329207989991,-2.0351546999954735,53103.63297888 2025-08-16,23:50:40.000,228,11071604,120965,0,1755388239,13911.396571090001,-2.063351220000186,53103.66791448001 2025-08-16,23:50:41.000,228,11071586,120925,0,1755388240,13911.396571090001,-2.056302090000827,53103.66791448001 2025-08-16,23:50:42.000,228,11071558,121085,0,1755388241,13911.430252639992,-2.0774494799989043,53103.625991760004 2025-08-16,23:50:43.000,228,11071563,120805,0,1755388242,13911.457197880001,-2.105645999996341,53103.65394024 2025-08-16,23:50:44.000,228,11071560,121085,0,1755388243,13911.497615740001,-2.1126951299957,53103.70285008 2025-08-16,23:50:45.000,228,11071535,121205,0,1755388244,13911.531297289992,-2.119744260002335,53103.70285008 2025-08-16,23:50:46.000,228,11071559,120605,0,1755388245,13911.612133009992,-2.169088169997849,53103.73079856 2025-08-16,23:50:47.000,228,11071619,120805,0,1755388246,13911.692968729993,-2.1479407799997716,53103.71682432001 2025-08-16,23:50:48.000,228,11071583,120965,0,1755388247,13911.726650279998,-2.2043338200019207,53103.744772800004 2025-08-16,23:50:49.000,228,11071631,121125,0,1755388248,13911.753595519993,-2.2395794699987164,53103.77272128 2025-08-16,23:50:50.000,228,11071584,120845,0,1755388249,13911.807485999998,-2.2536777299974347,53103.75874704001 2025-08-16,23:50:51.000,228,11071571,121085,0,1755388250,13911.841167549988,-2.2959725100008654,53103.7797084 2025-08-16,23:50:52.000,228,11071542,120885,0,1755388251,13911.928739579998,-2.331218159997661,53103.83560536001 2025-08-16,23:50:53.000,228,11071562,120965,0,1755388252,13911.922003269989,-2.3453164199963794,53103.765734160006 2025-08-16,23:50:54.000,228,11071548,121125,0,1755388253,13911.982630059989,-2.331218159997661,53103.8495796 2025-08-16,23:50:55.000,228,11071591,120805,0,1755388254,13912.009575299999,-2.3523655499957385,53103.82861824 2025-08-16,23:50:56.000,228,11071608,121125,0,1755388255,13912.06346577999,-2.380562070000451,53103.78669552001 2025-08-16,23:50:57.000,228,11071591,120965,0,1755388256,13912.056729469994,-2.373512940001092,53103.83560536001 2025-08-16,23:50:58.000,228,11071516,121085,0,1755388257,13911.982630059989,-2.3594146799950977,53103.80066976 2025-08-16,23:50:59.000,228,11071542,120925,0,1755388258,13912.023047919989,-2.3946603299991693,53103.80066976 2025-08-16,23:51:00.000,228,11071534,120805,0,1755388259,13912.029784229999,-2.3946603299991693,53103.77272128 2025-08-16,23:51:01.000,228,11071597,120765,0,1755388260,13912.029784229999,-2.429905979995965,53103.7797084 2025-08-16,23:51:02.000,228,11071527,121125,0,1755388261,13912.049993159999,-2.4087585899978876,53103.87054096 2025-08-16,23:51:03.000,228,11071589,121005,0,1755388262,13912.070202089999,-2.4158077199972467,53103.85656672001 2025-08-16,23:51:04.000,228,11071544,121125,0,1755388263,13912.056729469994,-2.3946603299991693,53103.87054096 2025-08-16,23:51:05.000,228,11071534,120925,0,1755388264,13912.056729469994,-2.4158077199972467,53103.82163112 2025-08-16,23:51:06.000,228,11071585,120885,0,1755388265,13912.06346577999,-2.380562070000451,53103.84259248 2025-08-16,23:51:07.000,228,11071540,121005,0,1755388266,13912.076938399994,-2.366463810001733,53103.84259248 2025-08-16,23:51:08.000,228,11071596,120925,0,1755388267,13912.10388363999,-2.38761119999981,53103.89848944 2025-08-16,23:51:09.000,228,11071549,120685,0,1755388268,13912.097147329994,-2.324169029998302,53103.87752808 2025-08-16,23:51:10.000,228,11071555,121125,0,1755388269,13912.12409256999,-2.3523655499957385,53103.87054096 2025-08-16,23:51:11.000,228,11071582,120765,0,1755388270,13912.10388363999,-2.3453164199963794,53103.90547656001 2025-08-16,23:51:12.000,228,11071570,121005,0,1755388271,13912.16451042999,-2.2959725100008654,53103.94739928 2025-08-16,23:51:13.000,228,11071552,120925,0,1755388272,13912.198191979995,-2.3030216400002246,53103.9194508 2025-08-16,23:51:14.000,228,11071586,120765,0,1755388273,13912.177983049995,-2.281874250002147,53103.912463680004 2025-08-16,23:51:15.000,228,11071596,120845,0,1755388274,13912.17124674,-2.317119899998943,53103.88451520001 2025-08-16,23:51:16.000,228,11071568,120965,0,1755388275,13912.24534614999,-2.2889233800015063,53103.961373520004 2025-08-16,23:51:17.000,228,11071570,120645,0,1755388276,13912.238609839995,-2.2395794699987164,53103.982334880006 2025-08-16,23:51:18.000,228,11071581,120765,0,1755388277,13912.26555507999,-2.260726859996794,53103.97534776001 2025-08-16,23:51:19.000,228,11071572,120885,0,1755388278,13912.30597293999,-2.1972846899952856,53103.97534776001 2025-08-16,23:51:20.000,228,11071586,120965,0,1755388279,13912.339654489995,-2.1831864299965673,53104.01727048 2025-08-16,23:51:21.000,228,11071553,121045,0,1755388280,13912.33291818,-2.1972846899952856,53104.00329624001 2025-08-16,23:51:22.000,228,11071543,121005,0,1755388281,13912.37333604,-2.21138295000128,53104.05220608001 2025-08-16,23:51:23.000,228,11071571,120925,0,1755388282,13912.38680865999,-2.1902355599959265,53103.961373520004 2025-08-16,23:51:24.000,228,11071583,120765,0,1755388283,13912.400281279995,-2.169088169997849,53104.02425760001 2025-08-16,23:51:25.000,228,11071580,120885,0,1755388284,13912.42722651999,-2.1902355599959265,53104.02425760001 2025-08-16,23:51:26.000,228,11071550,120765,0,1755388285,13912.43396283,-2.169088169997849,53104.02425760001 2025-08-16,23:51:27.000,228,11071535,121165,0,1755388286,13912.440699139996,-2.2043338200019207,53104.12207728001 2025-08-16,23:51:28.000,228,11071631,120645,0,1755388287,13912.44743544999,-2.2395794699987164,53104.15701288 2025-08-16,23:51:29.000,228,11071583,120725,0,1755388288,13912.440699139996,-2.225481209999998,53104.10810304 2025-08-16,23:51:30.000,228,11071569,121005,0,1755388289,13912.45417176,-2.267775989996153,53104.06618032 2025-08-16,23:51:31.000,228,11071557,121045,0,1755388290,13912.49458962,-2.218432080000639,53104.11509016 2025-08-16,23:51:32.000,228,11071526,121045,0,1755388291,13912.48785330999,-2.2536777299974347,53104.12207728001 2025-08-16,23:51:33.000,228,11071527,120885,0,1755388292,13912.521534859996,-2.267775989996153,53104.164 2025-08-16,23:51:34.000,228,11071575,121005,0,1755388293,13912.615843200001,-2.2466285999980755,53104.21989696001 2025-08-16,23:51:35.000,228,11071543,121125,0,1755388294,13912.622579509996,-2.3100707699995837,53104.164 2025-08-16,23:51:36.000,228,11071539,120725,0,1755388295,13912.676469990001,-2.3030216400002246,53104.18496136 2025-08-16,23:51:37.000,228,11071563,120885,0,1755388296,13912.703415229997,-2.3100707699995837,53104.21989696001 2025-08-16,23:51:38.000,228,11071517,121045,0,1755388297,13912.737096780002,-2.3453164199963794,53104.19194848001 2025-08-16,23:51:39.000,228,11071599,120925,0,1755388298,13912.750569399992,-2.3523655499957385,53104.198935600005 2025-08-16,23:51:40.000,228,11071549,120805,0,1755388299,13912.790987259992,-2.4087585899978876,53104.19194848001 2025-08-16,23:51:41.000,228,11071523,121045,0,1755388300,13912.777514640002,-2.4510533700013184,53104.15701288 2025-08-16,23:51:42.000,228,11071546,120725,0,1755388301,13912.831405119992,-2.4651516300000367,53104.18496136 2025-08-16,23:51:43.000,228,11071551,120605,0,1755388302,13912.804459879997,-2.4581025000006775,53104.17797424 2025-08-16,23:51:44.000,228,11071519,121125,0,1755388303,13912.831405119992,-2.479249889998755,53104.17098712001 2025-08-16,23:51:45.000,228,11071551,120765,0,1755388304,13912.797723570002,-2.4933481499974732,53104.164 2025-08-16,23:51:46.000,228,11071579,121125,0,1755388305,13912.824668809997,-2.4933481499974732,53104.19194848001 2025-08-16,23:51:47.000,228,11071553,120845,0,1755388306,13912.811196189992,-2.5144955399955506,53104.198935600005 2025-08-16,23:51:48.000,228,11071514,121205,0,1755388307,13912.838141430002,-2.528593800001545,53104.2338712 2025-08-16,23:51:49.000,228,11071594,120845,0,1755388308,13912.831405119992,-2.479249889998755,53104.18496136 2025-08-16,23:51:50.000,228,11071562,120885,0,1755388309,13912.811196189992,-2.4933481499974732,53104.21989696001 2025-08-16,23:51:51.000,228,11071514,120805,0,1755388310,13912.817932500002,-2.5003972799968324,53104.268806800006 2025-08-16,23:51:52.000,228,11071557,120925,0,1755388311,13912.817932500002,-2.479249889998755,53104.2338712 2025-08-16,23:51:53.000,228,11071535,120525,0,1755388312,13912.831405119992,-2.4087585899978876,53104.198935600005 2025-08-16,23:51:54.000,228,11071588,120805,0,1755388313,13912.824668809997,-2.4440042400019593,53104.18496136 2025-08-16,23:51:55.000,228,11071515,120805,0,1755388314,13912.817932500002,-2.4017094599985285,53104.21290984 2025-08-16,23:51:56.000,228,11071521,120925,0,1755388315,13912.885295599997,-2.3946603299991693,53104.21290984 2025-08-16,23:51:57.000,228,11071542,120645,0,1755388316,13912.817932500002,-2.38761119999981,53104.22688408 2025-08-16,23:51:58.000,228,11071523,120845,0,1755388317,13912.811196189992,-2.380562070000451,53104.198935600005 2025-08-16,23:51:59.000,228,11071578,120605,0,1755388318,13912.790987259992,-2.4440042400019593,53104.164 2025-08-16,23:52:00.000,228,11071602,120645,0,1755388319,13912.824668809997,-2.436955109995324,53104.17797424 2025-08-16,23:52:01.000,228,11071511,120965,0,1755388320,13912.831405119992,-2.4510533700013184,53104.22688408 2025-08-16,23:52:02.000,228,11071570,120565,0,1755388321,13912.851614049992,-2.479249889998755,53104.19194848001 2025-08-16,23:52:03.000,228,11071537,120845,0,1755388322,13912.824668809997,-2.4933481499974732,53104.18496136 2025-08-16,23:52:04.000,228,11071508,120885,0,1755388323,13912.851614049992,-2.436955109995324,53104.164 2025-08-16,23:52:05.000,228,11071562,120685,0,1755388324,13912.878559290002,-2.4510533700013184,53104.164 2025-08-16,23:52:06.000,228,11071540,120805,0,1755388325,13912.885295599997,-2.4581025000006775,53104.198935600005 2025-08-16,23:52:07.000,228,11071537,120685,0,1755388326,13912.885295599997,-2.422856849996606,53104.26181968001 2025-08-16,23:52:08.000,228,11071552,120765,0,1755388327,13912.871822979992,-2.422856849996606,53104.164 2025-08-16,23:52:09.000,228,11071548,121005,0,1755388328,13912.817932500002,-2.4651516300000367,53104.164 2025-08-16,23:52:10.000,228,11071528,120685,0,1755388329,13912.851614049992,-2.4581025000006775,53104.164 2025-08-16,23:52:11.000,228,11071555,120765,0,1755388330,13912.892031909993,-2.4510533700013184,53104.20592272 2025-08-16,23:52:12.000,228,11071504,120805,0,1755388331,13912.918977150002,-2.4510533700013184,53104.22688408 2025-08-16,23:52:13.000,228,11071503,120525,0,1755388332,13912.898768220002,-2.486299019998114,53104.198935600005 2025-08-16,23:52:14.000,228,11071514,120605,0,1755388333,13912.918977150002,-2.4581025000006775,53104.21290984 2025-08-16,23:52:15.000,228,11071509,120885,0,1755388334,13912.932449769993,-2.5074464099961915,53104.24085832001 2025-08-16,23:52:16.000,228,11071515,120805,0,1755388335,13912.912240839993,-2.479249889998755,53104.19194848001 2025-08-16,23:52:17.000,228,11071554,120525,0,1755388336,13912.878559290002,-2.528593800001545,53104.21290984 2025-08-16,23:52:18.000,228,11071547,120885,0,1755388337,13912.871822979992,-2.584986839996418,53104.20592272 2025-08-16,23:52:19.000,228,11071530,121085,0,1755388338,13912.831405119992,-2.641379879998567,53104.198935600005 2025-08-16,23:52:20.000,228,11071543,120805,0,1755388339,13912.757305710002,-2.648429009997926,53104.198935600005 2025-08-16,23:52:21.000,228,11071587,120805,0,1755388340,13912.723624159997,-2.697772920000716,53104.247845440004 2025-08-16,23:52:22.000,228,11071538,120885,0,1755388341,13912.730360469992,-2.7118711799994344,53104.19194848001 2025-08-16,23:52:23.000,228,11071563,120845,0,1755388342,13912.676469990001,-2.7259694399981527,53104.198935600005 2025-08-16,23:52:24.000,228,11071530,120685,0,1755388343,13912.642788439996,-2.7682642200015835,53104.26181968001 2025-08-16,23:52:25.000,228,11071547,120805,0,1755388344,13912.629315819991,-2.789411609999661,53104.247845440004 2025-08-16,23:52:26.000,228,11071559,120765,0,1755388345,13912.602370579996,-2.8246572599964566,53104.198935600005 2025-08-16,23:52:27.000,228,11071578,120765,0,1755388346,13912.561952719996,-2.859902910000528,53104.247845440004 2025-08-16,23:52:28.000,228,11071523,120965,0,1755388347,13912.53500748,-2.838755519995175,53104.24085832001 2025-08-16,23:52:29.000,228,11071571,120725,0,1755388348,13912.49458962,-2.838755519995175,53104.247845440004 2025-08-16,23:52:30.000,228,11071560,120805,0,1755388349,13912.481116999996,-2.8246572599964566,53104.17797424 2025-08-16,23:52:31.000,228,11071548,120965,0,1755388350,13912.460908069996,-2.803509869998379,53104.19194848001 2025-08-16,23:52:32.000,228,11071482,120725,0,1755388351,13912.42722651999,-2.8176081299970974,53104.21989696001 2025-08-16,23:52:33.000,228,11071508,120805,0,1755388352,13912.38680865999,-2.7753133500009426,53104.19194848001 2025-08-16,23:52:34.000,228,11071572,120685,0,1755388353,13912.420490209995,-2.754165959995589,53104.11509016 2025-08-16,23:52:35.000,228,11071588,120965,0,1755388354,13912.40701758999,-2.754165959995589,53104.150025760006 2025-08-16,23:52:36.000,228,11071562,120725,0,1755388355,13912.40701758999,-2.733018569997512,53104.11509016 2025-08-16,23:52:37.000,228,11071540,120845,0,1755388356,13912.440699139996,-2.7189203099987935,53104.09412880001 2025-08-16,23:52:38.000,228,11071598,120645,0,1755388357,13912.4137539,-2.6766255299953627,53104.14303864001 2025-08-16,23:52:39.000,228,11071526,120965,0,1755388358,13912.43396283,-2.7048220500000753,53104.101115920006 2025-08-16,23:52:40.000,228,11071590,120725,0,1755388359,13912.400281279995,-2.6695763999960036,53104.10810304 2025-08-16,23:52:41.000,228,11071577,120765,0,1755388360,13912.460908069996,-2.6695763999960036,53104.07316744001 2025-08-16,23:52:42.000,228,11071558,120765,0,1755388361,13912.440699139996,-2.6554781399972853,53104.05220608001 2025-08-16,23:52:43.000,228,11071544,120965,0,1755388362,13912.38680865999,-2.683674660001998,53103.96836064 2025-08-16,23:52:44.000,228,11071519,120805,0,1755388363,13912.440699139996,-2.690723790001357,53104.01727048 2025-08-16,23:52:45.000,228,11071499,120885,0,1755388364,13912.43396283,-2.7048220500000753,53104.00329624001 2025-08-16,23:52:46.000,228,11071517,120685,0,1755388365,13912.46764437999,-2.7189203099987935,53103.989322 2025-08-16,23:52:47.000,228,11071554,120805,0,1755388366,13912.46764437999,-2.7048220500000753,53104.00329624001 2025-08-16,23:52:48.000,228,11071504,120645,0,1755388367,13912.47438069,-2.7118711799994344,53104.01727048 2025-08-16,23:52:49.000,228,11071548,120725,0,1755388368,13912.49458962,-2.740067699996871,53104.031244720005 2025-08-16,23:52:50.000,228,11071585,120645,0,1755388369,13912.51479855,-2.7612150900022243,53104.03823184 2025-08-16,23:52:51.000,228,11071547,120685,0,1755388370,13912.481116999996,-2.789411609999661,53104.080154560004 2025-08-16,23:52:52.000,228,11071514,120805,0,1755388371,13912.48785330999,-2.7823624800003017,53104.080154560004 2025-08-16,23:52:53.000,228,11071592,120725,0,1755388372,13912.44743544999,-2.838755519995175,53104.05220608001 2025-08-16,23:52:54.000,228,11071547,120685,0,1755388373,13912.460908069996,-2.8176081299970974,53104.06618032 2025-08-16,23:52:55.000,228,11071594,120965,0,1755388374,13912.440699139996,-2.838755519995175,53104.031244720005 2025-08-16,23:52:56.000,228,11071578,120685,0,1755388375,13912.47438069,-2.852853780001169,53104.03823184 2025-08-16,23:52:57.000,228,11071528,120645,0,1755388376,13912.47438069,-2.838755519995175,53104.07316744001 2025-08-16,23:52:58.000,228,11071556,120485,0,1755388377,13912.501325929996,-2.8317063899958157,53104.02425760001 2025-08-16,23:52:59.000,228,11071520,120645,0,1755388378,13912.541743789996,-2.8176081299970974,53104.03823184 2025-08-16,23:53:00.000,228,11071590,120565,0,1755388379,13912.541743789996,-2.838755519995175,53104.09412880001 2025-08-16,23:53:01.000,228,11071568,120685,0,1755388380,13912.602370579996,-2.8669520399998873,53104.05220608001 2025-08-16,23:53:02.000,228,11071602,120765,0,1755388381,13912.656261060001,-2.8246572599964566,53104.0591932 2025-08-16,23:53:03.000,228,11071536,120805,0,1755388382,13912.656261060001,-2.84580465000181,53104.12207728001 2025-08-16,23:53:04.000,228,11071561,120725,0,1755388383,13912.656261060001,-2.84580465000181,53104.10810304 2025-08-16,23:53:05.000,228,11071582,120605,0,1755388384,13912.696678920001,-2.902197689996683,53104.09412880001 2025-08-16,23:53:06.000,228,11071557,120645,0,1755388385,13912.723624159997,-2.895148559997324,53104.11509016 2025-08-16,23:53:07.000,228,11071564,120725,0,1755388386,13912.770778329992,-2.902197689996683,53104.10810304 2025-08-16,23:53:08.000,228,11071592,120365,0,1755388387,13912.797723570002,-2.944492470000114,53104.13605152 2025-08-16,23:53:09.000,228,11071572,120445,0,1755388388,13912.797723570002,-2.9797381199969095,53104.12207728001 2025-08-16,23:53:10.000,228,11071548,120725,0,1755388389,13912.804459879997,-3.014983770000981,53104.14303864001 2025-08-16,23:53:11.000,228,11071532,120605,0,1755388390,13912.770778329992,-3.0290820299996994,53104.09412880001 2025-08-16,23:53:12.000,228,11071559,120565,0,1755388391,13912.817932500002,-3.064327679996495,53104.20592272 2025-08-16,23:53:13.000,228,11071538,120645,0,1755388392,13912.831405119992,-3.0854750700018485,53104.19194848001 2025-08-16,23:53:14.000,228,11071561,120565,0,1755388393,13912.831405119992,-3.106622459999926,53104.21989696001 2025-08-16,23:53:15.000,228,11071600,120485,0,1755388394,13912.851614049992,-3.106622459999926,53104.20592272 2025-08-16,23:53:16.000,228,11071631,120485,0,1755388395,13912.892031909993,-3.1348189799973625,53104.24085832001 2025-08-16,23:53:17.000,228,11071545,120645,0,1755388396,13912.865086669997,-3.099573330000567,53104.21989696001 2025-08-16,23:53:18.000,228,11071569,120805,0,1755388397,13912.878559290002,-3.106622459999926,53104.25483256 2025-08-16,23:53:19.000,228,11071559,120445,0,1755388398,13912.858350360002,-3.106622459999926,53104.22688408 2025-08-16,23:53:20.000,228,11071563,120605,0,1755388399,13912.912240839993,-3.057278549997136,53104.22688408 2025-08-16,23:53:21.000,228,11071531,120525,0,1755388400,13912.885295599997,-3.0290820299996994,53104.20592272 2025-08-16,23:53:22.000,228,11071561,120485,0,1755388401,13912.925713459997,-3.007934640001622,53104.22688408 2025-08-16,23:53:23.000,228,11071533,120285,0,1755388402,13912.959395010002,-2.958590729998832,53104.28976816001 2025-08-16,23:53:24.000,228,11071522,120765,0,1755388403,13912.925713459997,-2.993836379995628,53104.26181968001 2025-08-16,23:53:25.000,228,11071579,120725,0,1755388404,13912.905504529997,-2.9656398599981912,53104.247845440004 2025-08-16,23:53:26.000,228,11071536,120565,0,1755388405,13912.959395010002,-2.909246819996042,53104.21290984 2025-08-16,23:53:27.000,228,11071515,120285,0,1755388406,13912.945922389998,-2.84580465000181,53104.17797424 2025-08-16,23:53:28.000,228,11071593,120685,0,1755388407,13912.966131319998,-2.8176081299970974,53104.17098712001 2025-08-16,23:53:29.000,228,11071568,120605,0,1755388408,13912.993076559993,-2.7823624800003017,53104.24085832001 2025-08-16,23:53:30.000,228,11071552,120325,0,1755388409,13913.006549179998,-2.79646073999902,53104.17797424 2025-08-16,23:53:31.000,228,11071540,120405,0,1755388410,13912.966131319998,-2.74711682999623,53104.14303864001 2025-08-16,23:53:32.000,228,11071607,120445,0,1755388411,13912.986340249998,-2.7189203099987935,53104.19194848001 2025-08-16,23:53:33.000,228,11071573,120725,0,1755388412,13912.986340249998,-2.7048220500000753,53104.17098712001 2025-08-16,23:53:34.000,228,11071539,120485,0,1755388413,13912.986340249998,-2.683674660001998,53104.15701288 2025-08-16,23:53:35.000,228,11071572,120525,0,1755388414,13912.945922389998,-2.7048220500000753,53104.19194848001 2025-08-16,23:53:36.000,228,11071537,120445,0,1755388415,13912.925713459997,-2.6272816199998488,53104.24085832001 2025-08-16,23:53:37.000,228,11071596,120565,0,1755388416,13912.892031909993,-2.584986839996418,53104.2338712 2025-08-16,23:53:38.000,228,11071557,120605,0,1755388417,13912.905504529997,-2.592035969995777,53104.19194848001 2025-08-16,23:53:39.000,228,11071485,120525,0,1755388418,13912.892031909993,-2.584986839996418,53104.17098712001 2025-08-16,23:53:40.000,228,11071509,120805,0,1755388419,13912.865086669997,-2.6061342300017714,53104.10810304 2025-08-16,23:53:41.000,228,11071567,120365,0,1755388420,13912.851614049992,-2.5990850999951363,53104.164 2025-08-16,23:53:42.000,228,11071557,120605,0,1755388421,13912.844877739997,-2.577937709997059,53104.13605152 2025-08-16,23:53:43.000,228,11071540,120685,0,1755388422,13912.838141430002,-2.592035969995777,53104.164 2025-08-16,23:53:44.000,228,11071529,120485,0,1755388423,13912.784250949997,-2.6272816199998488,53104.17098712001 2025-08-16,23:53:45.000,228,11071513,120605,0,1755388424,13912.777514640002,-2.634330749999208,53104.21989696001 2025-08-16,23:53:46.000,228,11071560,120605,0,1755388425,13912.757305710002,-2.634330749999208,53104.19194848001 2025-08-16,23:53:47.000,228,11071566,120605,0,1755388426,13912.730360469992,-2.6625272699966445,53104.18496136 2025-08-16,23:53:48.000,228,11071586,120565,0,1755388427,13912.703415229997,-2.634330749999208,53104.17797424 2025-08-16,23:53:49.000,228,11071616,120285,0,1755388428,13912.743833089997,-2.634330749999208,53104.198935600005 2025-08-16,23:53:50.000,228,11071592,120485,0,1755388429,13912.737096780002,-2.648429009997926,53104.21989696001 2025-08-16,23:53:51.000,228,11071587,120725,0,1755388430,13912.737096780002,-2.7048220500000753,53104.17797424 2025-08-16,23:53:52.000,228,11071596,120525,0,1755388431,13912.750569399992,-2.697772920000716,53104.18496136 2025-08-16,23:53:53.000,228,11071582,120485,0,1755388432,13912.737096780002,-2.7118711799994344,53104.164 2025-08-16,23:53:54.000,228,11071586,120365,0,1755388433,13912.730360469992,-2.733018569997512,53104.11509016 2025-08-16,23:53:55.000,228,11071574,120285,0,1755388434,13912.777514640002,-2.8317063899958157,53104.14303864001 2025-08-16,23:53:56.000,228,11071548,120245,0,1755388435,13912.811196189992,-2.8246572599964566,53104.18496136 2025-08-16,23:53:57.000,228,11071567,120325,0,1755388436,13912.824668809997,-2.8669520399998873,53104.17797424 2025-08-16,23:53:58.000,228,11071560,120525,0,1755388437,13912.817932500002,-2.8810502999986056,53104.12207728001 2025-08-16,23:53:59.000,228,11071599,120365,0,1755388438,13912.817932500002,-2.902197689996683,53104.150025760006 2025-08-16,23:54:00.000,228,11071530,120605,0,1755388439,13912.905504529997,-2.9374433400007547,53104.150025760006 2025-08-16,23:54:01.000,228,11071550,120685,0,1755388440,13912.898768220002,-2.9726889899975504,53104.101115920006 2025-08-16,23:54:02.000,228,11071601,120645,0,1755388441,13912.885295599997,-2.9797381199969095,53104.13605152 2025-08-16,23:54:03.000,228,11071586,120125,0,1755388442,13912.918977150002,-2.9656398599981912,53104.14303864001 2025-08-16,23:54:04.000,228,11071526,120605,0,1755388443,13912.905504529997,-2.993836379995628,53104.150025760006 2025-08-16,23:54:05.000,228,11071509,120485,0,1755388444,13912.972867629993,-3.0220329000003403,53104.14303864001 2025-08-16,23:54:06.000,228,11071575,120405,0,1755388445,13913.013285489993,-3.0290820299996994,53104.150025760006 2025-08-16,23:54:07.000,228,11071594,120445,0,1755388446,13913.013285489993,-3.000885510002263,53104.150025760006 2025-08-16,23:54:08.000,228,11071554,120325,0,1755388447,13913.033494419993,-3.000885510002263,53104.13605152 2025-08-16,23:54:09.000,228,11071532,120405,0,1755388448,13912.999812869988,-3.007934640001622,53104.00329624001 2025-08-16,23:54:10.000,228,11071543,120605,0,1755388449,13913.046967039998,-2.9797381199969095,53104.06618032 2025-08-16,23:54:11.000,228,11071583,120285,0,1755388450,13913.006549179998,-2.902197689996683,53104.080154560004 2025-08-16,23:54:12.000,228,11071530,120525,0,1755388451,13913.060439659988,-2.902197689996683,53104.08714168 2025-08-16,23:54:13.000,228,11071524,120125,0,1755388452,13913.073912279993,-2.902197689996683,53104.0591932 2025-08-16,23:54:14.000,228,11071571,120245,0,1755388453,13913.067175969998,-2.84580465000181,53104.03823184 2025-08-16,23:54:15.000,228,11071519,120405,0,1755388454,13913.060439659988,-2.8317063899958157,53104.12207728001 2025-08-16,23:54:16.000,228,11071539,120285,0,1755388455,13913.114330139993,-2.803509869998379,53104.07316744001 2025-08-16,23:54:17.000,228,11071580,120405,0,1755388456,13913.094121209993,-2.74711682999623,53104.09412880001 2025-08-16,23:54:18.000,228,11071604,120725,0,1755388457,13913.094121209993,-2.7823624800003017,53104.129064400004 2025-08-16,23:54:19.000,228,11071601,120565,0,1755388458,13913.067175969998,-2.697772920000716,53104.14303864001 2025-08-16,23:54:20.000,228,11071547,120645,0,1755388459,13913.087384899998,-2.683674660001998,53104.09412880001 2025-08-16,23:54:21.000,228,11071570,120485,0,1755388460,13913.127802759998,-2.6695763999960036,53104.08714168 2025-08-16,23:54:22.000,228,11071560,120805,0,1755388461,13913.100857519988,-2.683674660001998,53104.09412880001 2025-08-16,23:54:23.000,228,11071579,120325,0,1755388462,13913.134539069993,-2.7048220500000753,53104.09412880001 2025-08-16,23:54:24.000,228,11071530,120485,0,1755388463,13913.134539069993,-2.7048220500000753,53104.14303864001 2025-08-16,23:54:25.000,228,11071565,120285,0,1755388464,13913.174956929994,-2.7682642200015835,53104.17098712001 2025-08-16,23:54:26.000,228,11071564,120405,0,1755388465,13913.174956929994,-2.789411609999661,53104.17797424 2025-08-16,23:54:27.000,228,11071603,120485,0,1755388466,13913.154747999994,-2.7753133500009426,53104.164 2025-08-16,23:54:28.000,228,11071561,120485,0,1755388467,13913.168220619998,-2.7612150900022243,53104.25483256 2025-08-16,23:54:29.000,228,11071540,120645,0,1755388468,13913.168220619998,-2.79646073999902,53104.21989696001 2025-08-16,23:54:30.000,228,11071510,120405,0,1755388469,13913.168220619998,-2.8105589999977383,53104.19194848001 2025-08-16,23:54:31.000,228,11071535,120485,0,1755388470,13913.148011689998,-2.852853780001169,53104.19194848001 2025-08-16,23:54:32.000,228,11071563,120405,0,1755388471,13913.174956929994,-2.8740011699992465,53104.20592272 2025-08-16,23:54:33.000,228,11071575,120765,0,1755388472,13913.148011689998,-2.8880994299979648,53104.15701288 2025-08-16,23:54:34.000,228,11071585,120285,0,1755388473,13913.181693239989,-2.9374433400007547,53104.19194848001 2025-08-16,23:54:35.000,228,11071595,120365,0,1755388474,13913.188429549999,-2.9726889899975504,53104.26181968001 2025-08-16,23:54:36.000,228,11071538,120125,0,1755388475,13913.215374789994,-3.000885510002263,53104.2338712 2025-08-16,23:54:37.000,228,11071565,120365,0,1755388476,13913.174956929994,-3.0290820299996994,53104.24085832001 2025-08-16,23:54:38.000,228,11071565,120485,0,1755388477,13913.188429549999,-3.057278549997136,53104.247845440004 2025-08-16,23:54:39.000,228,11071611,120485,0,1755388478,13913.195165859994,-3.0713768099958543,53104.22688408 2025-08-16,23:54:40.000,228,11071577,120405,0,1755388479,13913.228847409999,-3.099573330000567,53104.268806800006 2025-08-16,23:54:41.000,228,11071527,120565,0,1755388480,13913.215374789994,-3.1348189799973625,53104.25483256 2025-08-16,23:54:42.000,228,11071549,120285,0,1755388481,13913.174956929994,-3.163015500002075,53104.268806800006 2025-08-16,23:54:43.000,228,11071610,120445,0,1755388482,13913.188429549999,-3.1912120199995115,53104.33867800001 2025-08-16,23:54:44.000,228,11071566,120205,0,1755388483,13913.154747999994,-3.163015500002075,53104.296755280004 2025-08-16,23:54:45.000,228,11071593,120445,0,1755388484,13913.127802759998,-3.1841628900001524,53104.33169088 2025-08-16,23:54:46.000,228,11071541,120365,0,1755388485,13913.121066449989,-3.2264576699963072,53104.296755280004 2025-08-16,23:54:47.000,228,11071498,120445,0,1755388486,13913.141275379989,-3.2335067999956664,53104.28976816001 2025-08-16,23:54:48.000,228,11071583,120205,0,1755388487,13913.174956929994,-3.219408539996948,53104.26181968001 2025-08-16,23:54:49.000,228,11071537,120405,0,1755388488,13913.222111099989,-3.268752449999738,53104.31072952001 2025-08-16,23:54:50.000,228,11071499,120325,0,1755388489,13913.255792649994,-3.261703320000379,53104.296755280004 2025-08-16,23:54:51.000,228,11071568,120285,0,1755388490,13913.215374789994,-3.275801579999097,53104.28976816001 2025-08-16,23:54:52.000,228,11071546,120405,0,1755388491,13913.215374789994,-3.268752449999738,53104.31072952001 2025-08-16,23:54:53.000,228,11071557,120445,0,1755388492,13913.235583719994,-3.2969489699971746,53104.296755280004 2025-08-16,23:54:54.000,228,11071570,120565,0,1755388493,13913.215374789994,-3.275801579999097,53104.3037424 2025-08-16,23:54:55.000,228,11071508,120565,0,1755388494,13913.228847409999,-3.2969489699971746,53104.268806800006 2025-08-16,23:54:56.000,228,11071570,120485,0,1755388495,13913.201902169989,-3.2546541900010197,53104.296755280004 2025-08-16,23:54:57.000,228,11071548,120485,0,1755388496,13913.249056339999,-3.2969489699971746,53104.33169088 2025-08-16,23:54:58.000,228,11071591,120525,0,1755388497,13913.228847409999,-3.2546541900010197,53104.27579392 2025-08-16,23:54:59.000,228,11071507,120325,0,1755388498,13913.28273788999,-3.261703320000379,53104.31072952001 2025-08-16,23:55:00.000,228,11071610,120245,0,1755388499,13913.289474199999,-3.1982611499988707,53104.22688408 2025-08-16,23:55:01.000,228,11071558,120325,0,1755388500,13913.30294681999,-3.2335067999956664,53104.26181968001 2025-08-16,23:55:02.000,228,11071539,120405,0,1755388501,13913.30294681999,-3.219408539996948,53104.25483256 2025-08-16,23:55:03.000,228,11071575,120525,0,1755388502,13913.32989206,-3.20531027999823,53104.26181968001 2025-08-16,23:55:04.000,228,11071568,120245,0,1755388503,13913.289474199999,-3.1982611499988707,53104.26181968001 2025-08-16,23:55:05.000,228,11071534,120325,0,1755388504,13913.296210509994,-3.1841628900001524,53104.317716640006 2025-08-16,23:55:06.000,228,11071561,120245,0,1755388505,13913.32989206,-3.1912120199995115,53104.3037424 2025-08-16,23:55:07.000,228,11071595,120405,0,1755388506,13913.32989206,-3.1489172399960808,53104.28278104 2025-08-16,23:55:08.000,228,11071591,120445,0,1755388507,13913.30294681999,-3.120720719998644,53104.27579392 2025-08-16,23:55:09.000,228,11071536,120045,0,1755388508,13913.276001579994,-3.064327679996495,53104.31072952001 2025-08-16,23:55:10.000,228,11071585,120125,0,1755388509,13913.309683129999,-3.0925242000012076,53104.25483256 2025-08-16,23:55:11.000,228,11071567,120405,0,1755388510,13913.30294681999,-3.057278549997136,53104.26181968001 2025-08-16,23:55:12.000,228,11071528,120645,0,1755388511,13913.296210509994,-3.050229419997777,53104.28278104 2025-08-16,23:55:13.000,228,11071536,120605,0,1755388512,13913.269265269999,-3.0290820299996994,53104.28278104 2025-08-16,23:55:14.000,228,11071549,120205,0,1755388513,13913.269265269999,-3.0290820299996994,53104.247845440004 2025-08-16,23:55:15.000,228,11071531,120245,0,1755388514,13913.249056339999,-3.0361311599990586,53104.22688408 2025-08-16,23:55:16.000,228,11071569,120405,0,1755388515,13913.222111099989,-3.0431802899984177,53104.198935600005 2025-08-16,23:55:17.000,228,11071516,120045,0,1755388516,13913.228847409999,-3.0220329000003403,53104.22688408 2025-08-16,23:55:18.000,228,11071502,120085,0,1755388517,13913.242320029989,-3.000885510002263,53104.268806800006 2025-08-16,23:55:19.000,228,11071621,120205,0,1755388518,13913.26252895999,-2.9726889899975504,53104.24085832001 2025-08-16,23:55:20.000,228,11071571,120165,0,1755388519,13913.289474199999,-2.993836379995628,53104.24085832001 2025-08-16,23:55:21.000,228,11071495,120405,0,1755388520,13913.35010099,-2.9867872499962687,53104.268806800006 2025-08-16,23:55:22.000,228,11071603,120485,0,1755388521,13913.39051885,-2.9797381199969095,53104.31072952001 2025-08-16,23:55:23.000,228,11071559,120325,0,1755388522,13913.40399146999,-3.014983770000981,53104.32470376 2025-08-16,23:55:24.000,228,11071588,120125,0,1755388523,13913.42420039999,-3.0290820299996994,53104.247845440004 2025-08-16,23:55:25.000,228,11071592,120165,0,1755388524,13913.53198136,-3.0925242000012076,53104.28278104 2025-08-16,23:55:26.000,228,11071557,120285,0,1755388525,13913.57239922,-3.099573330000567,53104.3037424 2025-08-16,23:55:27.000,228,11071502,120325,0,1755388526,13913.63302601,-3.1418681099967216,53104.27579392 2025-08-16,23:55:28.000,228,11071606,120285,0,1755388527,13913.700389109996,-3.170064630001434,53104.25483256 2025-08-16,23:55:29.000,228,11071630,120085,0,1755388528,13913.727334349991,-3.20531027999823,53104.317716640006 2025-08-16,23:55:30.000,228,11071565,120165,0,1755388529,13913.73407066,-3.20531027999823,53104.3037424 2025-08-16,23:55:31.000,228,11071558,120205,0,1755388530,13913.71386173,-3.2476050600016606,53104.296755280004 2025-08-16,23:55:32.000,228,11071568,120325,0,1755388531,13913.727334349991,-3.325145490001887,53104.31072952001 2025-08-16,23:55:33.000,228,11071561,120045,0,1755388532,13913.75427959,-3.318096359995252,53104.3037424 2025-08-16,23:55:34.000,228,11071577,120125,0,1755388533,13913.814906380001,-3.3392437500006054,53104.317716640006 2025-08-16,23:55:35.000,228,11071603,120405,0,1755388534,13913.835115310001,-3.3462928799999645,53104.35265224 2025-08-16,23:55:36.000,228,11071532,120285,0,1755388535,13913.862060549996,-3.3392437500006054,53104.366626480005 2025-08-16,23:55:37.000,228,11071505,120245,0,1755388536,13913.841851619996,-3.332194620001246,53104.34566512 2025-08-16,23:55:38.000,228,11071555,120205,0,1755388537,13913.868796859992,-3.3462928799999645,53104.34566512 2025-08-16,23:55:39.000,228,11071603,120325,0,1755388538,13913.814906380001,-3.374489399997401,53104.31072952001 2025-08-16,23:55:40.000,228,11071558,120365,0,1755388539,13913.862060549996,-3.3533420099993236,53104.38758784001 2025-08-16,23:55:41.000,228,11071568,120485,0,1755388540,13913.848587929991,-3.3603911399986828,53104.35265224 2025-08-16,23:55:42.000,228,11071560,120325,0,1755388541,13913.808170069991,-3.3392437500006054,53104.32470376 2025-08-16,23:55:43.000,228,11071576,120325,0,1755388542,13913.787961139991,-3.325145490001887,53104.31072952001 2025-08-16,23:55:44.000,228,11071597,120365,0,1755388543,13913.787961139991,-3.3392437500006054,53104.34566512 2025-08-16,23:55:45.000,228,11071578,120125,0,1755388544,13913.747543279991,-3.2969489699971746,53104.35265224 2025-08-16,23:55:46.000,228,11071519,120325,0,1755388545,13913.68691648999,-3.2546541900010197,53104.32470376 2025-08-16,23:55:47.000,228,11071497,120245,0,1755388546,13913.680180179996,-3.219408539996948,53104.35963936001 2025-08-16,23:55:48.000,228,11071513,119965,0,1755388547,13913.65323494,-3.20531027999823,53104.317716640006 2025-08-16,23:55:49.000,228,11071531,120365,0,1755388548,13913.579135529995,-3.15596636999544,53104.31072952001 2025-08-16,23:55:50.000,228,11071532,120365,0,1755388549,13913.54545397999,-3.1418681099967216,53104.28976816001 2025-08-16,23:55:51.000,228,11071521,120285,0,1755388550,13913.478090879995,-3.099573330000567,53104.31072952001 2025-08-16,23:55:52.000,228,11071549,120205,0,1755388551,13913.4915635,-3.0361311599990586,53104.32470376 2025-08-16,23:55:53.000,228,11071528,120205,0,1755388552,13913.4915635,-3.0220329000003403,53104.33169088 2025-08-16,23:55:54.000,228,11071540,120325,0,1755388553,13913.47135457,-3.000885510002263,53104.317716640006 2025-08-16,23:55:55.000,228,11071541,120125,0,1755388554,13913.40399146999,-2.9797381199969095,53104.247845440004 2025-08-16,23:55:56.000,228,11071468,120085,0,1755388555,13913.37030992,-2.951541599999473,53104.26181968001 2025-08-16,23:55:57.000,228,11071522,120525,0,1755388556,13913.35010099,-2.8740011699992465,53104.2338712 2025-08-16,23:55:58.000,228,11071583,120325,0,1755388557,13913.336628369994,-2.859902910000528,53104.247845440004 2025-08-16,23:55:59.000,228,11071578,120445,0,1755388558,13913.289474199999,-2.8810502999986056,53104.26181968001 2025-08-16,23:56:00.000,228,11071600,120045,0,1755388559,13913.316419439994,-2.838755519995175,53104.22688408 2025-08-16,23:56:01.000,228,11071560,120125,0,1755388560,13913.316419439994,-2.852853780001169,53104.19194848001 2025-08-16,23:56:02.000,228,11071555,120125,0,1755388561,13913.316419439994,-2.8740011699992465,53104.15701288 2025-08-16,23:56:03.000,228,11071547,120045,0,1755388562,13913.32989206,-2.852853780001169,53104.17797424 2025-08-16,23:56:04.000,228,11071511,120165,0,1755388563,13913.377046229994,-2.8740011699992465,53104.15701288 2025-08-16,23:56:05.000,228,11071535,120205,0,1755388564,13913.417464089995,-2.9162959499954013,53104.17797424 2025-08-16,23:56:06.000,228,11071552,120365,0,1755388565,13913.43093671,-2.958590729998832,53104.17797424 2025-08-16,23:56:07.000,228,11071534,120165,0,1755388566,13913.44440932999,-3.014983770000981,53104.21290984 2025-08-16,23:56:08.000,228,11071554,120405,0,1755388567,13913.457881949995,-3.0784259399952134,53104.21989696001 2025-08-16,23:56:09.000,228,11071524,120045,0,1755388568,13913.457881949995,-3.1348189799973625,53104.21989696001 2025-08-16,23:56:10.000,228,11071575,120045,0,1755388569,13913.52524504999,-3.219408539996948,53104.24085832001 2025-08-16,23:56:11.000,228,11071610,120205,0,1755388570,13913.60608076999,-3.2476050600016606,53104.25483256 2025-08-16,23:56:12.000,228,11071593,120165,0,1755388571,13913.707125419991,-3.3533420099993236,53104.3037424 2025-08-16,23:56:13.000,228,11071588,120325,0,1755388572,13913.707125419991,-3.423833310000191,53104.296755280004 2025-08-16,23:56:14.000,228,11071603,120005,0,1755388573,13913.761015899996,-3.529570259997854,53104.317716640006 2025-08-16,23:56:15.000,228,11071527,119925,0,1755388574,13913.808170069991,-3.593012429999362,53104.31072952001 2025-08-16,23:56:16.000,228,11071523,120325,0,1755388575,13913.767752209991,-3.6705528599995887,53104.32470376 2025-08-16,23:56:17.000,228,11071534,120205,0,1755388576,13913.814906380001,-3.7198967699951027,53104.32470376 2025-08-16,23:56:18.000,228,11071520,120285,0,1755388577,13913.848587929991,-3.8044863300019642,53104.31072952001 2025-08-16,23:56:19.000,228,11071620,120165,0,1755388578,13913.882269479996,-3.832682849999401,53104.33867800001 2025-08-16,23:56:20.000,228,11071506,120485,0,1755388579,13913.875533170001,-3.7762898099972517,53104.3736136 2025-08-16,23:56:21.000,228,11071612,120085,0,1755388580,13913.922687339997,-3.83973197999876,53104.35265224 2025-08-16,23:56:22.000,228,11071545,120205,0,1755388581,13913.936159960002,-3.832682849999401,53104.366626480005 2025-08-16,23:56:23.000,228,11071564,120005,0,1755388582,13913.963105199997,-3.8185845900006825,53104.42252344 2025-08-16,23:56:24.000,228,11071585,120525,0,1755388583,13913.963105199997,-3.8115354600013234,53104.42951056001 2025-08-16,23:56:25.000,228,11071536,120245,0,1755388584,13913.983314129997,-3.8044863300019642,53104.45745904001 2025-08-16,23:56:26.000,228,11071573,119965,0,1755388585,13913.976577820002,-3.741044160000456,53104.38060072 2025-08-16,23:56:27.000,228,11071542,120125,0,1755388586,13913.969841509992,-3.691700249997666,53104.45047192 2025-08-16,23:56:28.000,228,11071550,120205,0,1755388587,13913.969841509992,-3.593012429999362,53104.33169088 2025-08-16,23:56:29.000,228,11071569,120165,0,1755388588,13913.976577820002,-3.522521129998495,53104.366626480005 2025-08-16,23:56:30.000,228,11071561,120085,0,1755388589,13914.023731989997,-3.466128089996346,53104.35963936001 2025-08-16,23:56:31.000,228,11071559,120285,0,1755388590,13914.003523059997,-3.3462928799999645,53104.366626480005 2025-08-16,23:56:32.000,228,11071522,120045,0,1755388591,13914.084358779997,-3.3039980999965337,53104.38758784001 2025-08-16,23:56:33.000,228,11071558,120045,0,1755388592,13914.138249260002,-3.212359409997589,53104.33867800001 2025-08-16,23:56:34.000,228,11071587,120045,0,1755388593,13914.178667120003,-3.120720719998644,53104.32470376 2025-08-16,23:56:35.000,228,11071527,120285,0,1755388594,13914.198876050003,-3.007934640001622,53104.33169088 2025-08-16,23:56:36.000,228,11071598,120165,0,1755388595,13914.293184389993,-2.9656398599981912,53104.34566512 2025-08-16,23:56:37.000,228,11071601,120165,0,1755388596,13914.333602249993,-2.8669520399998873,53104.366626480005 2025-08-16,23:56:38.000,228,11071579,120325,0,1755388597,13914.374020109994,-2.8105589999977383,53104.35265224 2025-08-16,23:56:39.000,228,11071573,120245,0,1755388598,13914.448119519999,-2.7682642200015835,53104.317716640006 2025-08-16,23:56:40.000,228,11071524,120165,0,1755388599,13914.495273689994,-2.7118711799994344,53104.3736136 2025-08-16,23:56:41.000,228,11071569,120165,0,1755388600,13914.555900479994,-2.7048220500000753,53104.38758784001 2025-08-16,23:56:42.000,228,11071573,120165,0,1755388601,13914.58958203,-2.634330749999208,53104.366626480005 2025-08-16,23:56:43.000,228,11071561,120045,0,1755388602,13914.58958203,-2.5990850999951363,53104.415536320004 2025-08-16,23:56:44.000,228,11071497,120205,0,1755388603,13914.60979096,-2.6061342300017714,53104.415536320004 2025-08-16,23:56:45.000,228,11071532,120405,0,1755388604,13914.5693731,-2.6695763999960036,53104.415536320004 2025-08-16,23:56:46.000,228,11071619,120125,0,1755388605,13914.58958203,-2.683674660001998,53104.40854920001 2025-08-16,23:56:47.000,228,11071586,120205,0,1755388606,13914.60305464999,-2.74711682999623,53104.40156208 2025-08-16,23:56:48.000,228,11071532,120165,0,1755388607,13914.576109409994,-2.754165959995589,53104.42951056001 2025-08-16,23:56:49.000,228,11071567,120125,0,1755388608,13914.656945129995,-2.84580465000181,53104.49239464 2025-08-16,23:56:50.000,228,11071541,120085,0,1755388609,13914.636736199995,-2.852853780001169,53104.50636888001 2025-08-16,23:56:51.000,228,11071551,120085,0,1755388610,13914.596318339994,-2.9726889899975504,53104.513356 2025-08-16,23:56:52.000,228,11071602,120405,0,1755388611,13914.60305464999,-3.0290820299996994,53104.49938176 2025-08-16,23:56:53.000,228,11071526,120165,0,1755388612,13914.54916417,-3.0784259399952134,53104.57624008001 2025-08-16,23:56:54.000,228,11071572,120285,0,1755388613,13914.54242785999,-3.1912120199995115,53104.513356 2025-08-16,23:56:55.000,228,11071601,119965,0,1755388614,13914.495273689994,-3.2335067999956664,53104.59021432 2025-08-16,23:56:56.000,228,11071581,120165,0,1755388615,13914.421174279989,-3.332194620001246,53104.59720144001 2025-08-16,23:56:57.000,228,11071475,120165,0,1755388616,13914.367283799998,-3.416784180000832,53104.57624008001 2025-08-16,23:56:58.000,228,11071536,120245,0,1755388617,13914.353811179993,-3.5084228699997766,53104.59720144001 2025-08-16,23:56:59.000,228,11071556,120325,0,1755388618,13914.299920699988,-3.5577667799952906,53104.56226584 2025-08-16,23:57:00.000,228,11071542,119845,0,1755388619,13914.279711769988,-3.571865040001285,53104.63912416 2025-08-16,23:57:01.000,228,11071552,119965,0,1755388620,13914.259502839988,-3.593012429999362,53104.63912416 2025-08-16,23:57:02.000,228,11071530,120485,0,1755388621,13914.266239149998,-3.635307209995517,53104.63912416 2025-08-16,23:57:03.000,228,11071580,120165,0,1755388622,13914.219084979988,-3.684651119998307,53104.64611128001 2025-08-16,23:57:04.000,228,11071574,120205,0,1755388623,13914.205612359998,-3.684651119998307,53104.63912416 2025-08-16,23:57:05.000,228,11071579,120205,0,1755388624,13914.225821289998,-3.691700249997666,53104.59720144001 2025-08-16,23:57:06.000,228,11071546,120085,0,1755388625,13914.205612359998,-3.6564546000008704,53104.5482916 2025-08-16,23:57:07.000,228,11071538,120085,0,1755388626,13914.272975459993,-3.571865040001285,53104.59021432 2025-08-16,23:57:08.000,228,11071514,120125,0,1755388627,13914.266239149998,-3.5648159100019257,53104.55527872001 2025-08-16,23:57:09.000,228,11071582,120245,0,1755388628,13914.279711769988,-3.487275480001699,53104.49938176 2025-08-16,23:57:10.000,228,11071545,120245,0,1755388629,13914.306657009998,-3.473177219995705,53104.59720144001 2025-08-16,23:57:11.000,228,11071556,119925,0,1755388630,13914.374020109994,-3.4026859200021136,53104.55527872001 2025-08-16,23:57:12.000,228,11071591,120125,0,1755388631,13914.400965349989,-3.3533420099993236,53104.49938176 2025-08-16,23:57:13.000,228,11071533,120045,0,1755388632,13914.454855829994,-3.311047229995893,53104.45745904001 2025-08-16,23:57:14.000,228,11071559,119965,0,1755388633,13914.515482619994,-3.2546541900010197,53104.47143328 2025-08-16,23:57:15.000,228,11071575,120085,0,1755388634,13914.5693731,-3.1912120199995115,53104.45745904001 2025-08-16,23:57:16.000,228,11071490,120165,0,1755388635,13914.62326357999,-3.15596636999544,53104.52034312 2025-08-16,23:57:17.000,228,11071606,119885,0,1755388636,13914.64347250999,-3.15596636999544,53104.534317360005 2025-08-16,23:57:18.000,228,11071541,120205,0,1755388637,13914.73104454,-3.113671589999285,53104.50636888001 2025-08-16,23:57:19.000,228,11071550,120085,0,1755388638,13914.757989779995,-3.099573330000567,53104.54130448 2025-08-16,23:57:20.000,228,11071518,120045,0,1755388639,13914.81188026,-3.0290820299996994,53104.534317360005 2025-08-16,23:57:21.000,228,11071595,120285,0,1755388640,13914.838825499995,-3.007934640001622,53104.55527872001 2025-08-16,23:57:22.000,228,11071549,120045,0,1755388641,13914.83208919,-2.9867872499962687,53104.54130448 2025-08-16,23:57:23.000,228,11071523,120045,0,1755388642,13914.85229812,-2.993836379995628,53104.5482916 2025-08-16,23:57:24.000,228,11071500,120205,0,1755388643,13914.84556180999,-2.993836379995628,53104.534317360005 2025-08-16,23:57:25.000,228,11071561,120405,0,1755388644,13914.859034429996,-3.007934640001622,53104.56226584 2025-08-16,23:57:26.000,228,11071494,120205,0,1755388645,13914.80514394999,-3.0290820299996994,53104.55527872001 2025-08-16,23:57:27.000,228,11071524,120125,0,1755388646,13914.76472608999,-3.0431802899984177,53104.5482916 2025-08-16,23:57:28.000,228,11071525,119965,0,1755388647,13914.68389036999,-3.113671589999285,53104.604188560006 2025-08-16,23:57:29.000,228,11071538,120285,0,1755388648,13914.68389036999,-3.15596636999544,53104.61117568 2025-08-16,23:57:30.000,228,11071584,120205,0,1755388649,13914.65020882,-3.2264576699963072,53104.56925296 2025-08-16,23:57:31.000,228,11071565,120165,0,1755388650,13914.60305464999,-3.2335067999956664,53104.57624008001 2025-08-16,23:57:32.000,228,11071597,119804,0,1755388651,13914.56263678999,-3.332194620001246,53104.604188560006 2025-08-16,23:57:33.000,228,11071564,120285,0,1755388652,13914.50200999999,-3.3603911399986828,53104.632137040004 2025-08-16,23:57:34.000,228,11071527,120245,0,1755388653,13914.475064759994,-3.423833310000191,53104.632137040004 2025-08-16,23:57:35.000,228,11071561,120205,0,1755388654,13914.414437969994,-3.3956367899954785,53104.67405976001 2025-08-16,23:57:36.000,228,11071567,120005,0,1755388655,13914.353811179993,-3.48022635000234,53104.688034 2025-08-16,23:57:37.000,228,11071488,120005,0,1755388656,13914.293184389993,-3.571865040001285,53104.688034 2025-08-16,23:57:38.000,228,11071529,120125,0,1755388657,13914.272975459993,-3.6071106899980805,53104.653098400006 2025-08-16,23:57:39.000,228,11071531,120325,0,1755388658,13914.252766529993,-3.635307209995517,53104.66707264 2025-08-16,23:57:40.000,228,11071556,120165,0,1755388659,13914.239293909988,-3.6141598199974396,53104.66707264 2025-08-16,23:57:41.000,228,11071542,120125,0,1755388660,13914.205612359998,-3.628258079996158,53104.66008552 2025-08-16,23:57:42.000,228,11071538,120205,0,1755388661,13914.192139739993,-3.6000615599987213,53104.67405976001 2025-08-16,23:57:43.000,228,11071515,119965,0,1755388662,13914.165194499998,-3.5577667799952906,53104.702008240005 2025-08-16,23:57:44.000,228,11071530,120045,0,1755388663,13914.205612359998,-3.5013737400004175,53104.688034 2025-08-16,23:57:45.000,228,11071503,120125,0,1755388664,13914.205612359998,-3.4943246100010583,53104.71598248 2025-08-16,23:57:46.000,228,11071512,120165,0,1755388665,13914.198876050003,-3.5084228699997766,53104.66008552 2025-08-16,23:57:47.000,228,11071603,120165,0,1755388666,13914.212348669993,-3.4590789599969867,53104.59720144001 2025-08-16,23:57:48.000,228,11071577,120125,0,1755388667,13914.178667120003,-3.4449806999982684,53104.64611128001 2025-08-16,23:57:49.000,228,11071582,119804,0,1755388668,13914.171930809993,-3.3956367899954785,53104.63912416 2025-08-16,23:57:50.000,228,11071561,120045,0,1755388669,13914.151721879993,-3.367440269998042,53104.59720144001 2025-08-16,23:57:51.000,228,11071546,120205,0,1755388670,13914.165194499998,-3.3392437500006054,53104.61117568 2025-08-16,23:57:52.000,228,11071510,119885,0,1755388671,13914.124776639997,-3.2969489699971746,53104.56226584 2025-08-16,23:57:53.000,228,11071522,120325,0,1755388672,13914.205612359998,-3.275801579999097,53104.59720144001 2025-08-16,23:57:54.000,228,11071535,120325,0,1755388673,13914.178667120003,-3.219408539996948,53104.59021432 2025-08-16,23:57:55.000,228,11071555,120085,0,1755388674,13914.198876050003,-3.20531027999823,53104.54130448 2025-08-16,23:57:56.000,228,11071560,120125,0,1755388675,13914.212348669993,-3.20531027999823,53104.57624008001 2025-08-16,23:57:57.000,228,11071560,119885,0,1755388676,13914.185403429998,-3.1841628900001524,53104.54130448 2025-08-16,23:57:58.000,228,11071500,120005,0,1755388677,13914.165194499998,-3.1489172399960808,53104.56925296 2025-08-16,23:57:59.000,228,11071600,120205,0,1755388678,13914.144985569998,-3.1489172399960808,53104.56925296 2025-08-16,23:58:00.000,228,11071550,119885,0,1755388679,13914.118040330002,-3.0784259399952134,53104.52733024001 2025-08-16,23:58:01.000,228,11071542,120085,0,1755388680,13914.104567709997,-3.120720719998644,53104.49239464 2025-08-16,23:58:02.000,228,11071581,119885,0,1755388681,13914.077622470002,-3.057278549997136,53104.45745904001 2025-08-16,23:58:03.000,228,11071540,119925,0,1755388682,13914.057413540002,-3.0713768099958543,53104.47143328 2025-08-16,23:58:04.000,228,11071512,120085,0,1755388683,13914.023731989997,-3.0361311599990586,53104.45745904001 2025-08-16,23:58:05.000,228,11071524,119925,0,1755388684,13914.037204610002,-3.057278549997136,53104.45745904001 2025-08-16,23:58:06.000,228,11071522,120245,0,1755388685,13914.003523059997,-3.057278549997136,53104.47143328 2025-08-16,23:58:07.000,228,11071612,119965,0,1755388686,13913.990050439992,-3.007934640001622,53104.464446160004 2025-08-16,23:58:08.000,228,11071586,120045,0,1755388687,13913.963105199997,-2.993836379995628,53104.42951056001 2025-08-16,23:58:09.000,228,11071503,120325,0,1755388688,13913.909214719992,-3.0220329000003403,53104.49239464 2025-08-16,23:58:10.000,228,11071619,119725,0,1755388689,13913.868796859992,-3.0431802899984177,53104.436497680006 2025-08-16,23:58:11.000,228,11071553,120005,0,1755388690,13913.828378999991,-3.050229419997777,53104.436497680006 2025-08-16,23:58:12.000,228,11071525,119845,0,1755388691,13913.781224829996,-3.120720719998644,53104.49938176 2025-08-16,23:58:13.000,228,11071542,120125,0,1755388692,13913.68691648999,-3.1841628900001524,53104.40156208 2025-08-16,23:58:14.000,228,11071548,120125,0,1755388693,13913.65323494,-3.212359409997589,53104.42951056001 2025-08-16,23:58:15.000,228,11071588,120045,0,1755388694,13913.63302601,-3.20531027999823,53104.464446160004 2025-08-16,23:58:16.000,228,11071590,120125,0,1755388695,13913.57239922,-3.2335067999956664,53104.436497680006 2025-08-16,23:58:17.000,228,11071578,120205,0,1755388696,13913.558926599995,-3.2546541900010197,53104.40854920001 2025-08-16,23:58:18.000,228,11071619,120165,0,1755388697,13913.54545397999,-3.2546541900010197,53104.464446160004 2025-08-16,23:58:19.000,228,11071560,119605,0,1755388698,13913.518508739995,-3.2335067999956664,53104.50636888001 2025-08-16,23:58:20.000,228,11071524,119804,0,1755388699,13913.48482718999,-3.261703320000379,53104.47143328 2025-08-16,23:58:21.000,228,11071599,120165,0,1755388700,13913.51177243,-3.2969489699971746,53104.47842040001 2025-08-16,23:58:22.000,228,11071550,120005,0,1755388701,13913.46461825999,-3.275801579999097,53104.40156208 2025-08-16,23:58:23.000,228,11071550,120205,0,1755388702,13913.42420039999,-3.2546541900010197,53104.42951056001 2025-08-16,23:58:24.000,228,11071550,120165,0,1755388703,13913.478090879995,-3.2476050600016606,53104.415536320004 2025-08-16,23:58:25.000,228,11071594,120005,0,1755388704,13913.478090879995,-3.261703320000379,53104.49239464 2025-08-16,23:58:26.000,228,11071571,120165,0,1755388705,13913.54545397999,-3.2405559300023015,53104.40854920001 2025-08-16,23:58:27.000,228,11071538,119685,0,1755388706,13913.619553389995,-3.20531027999823,53104.40156208 2025-08-16,23:58:28.000,228,11071557,120085,0,1755388707,13913.61281708,-3.15596636999544,53104.40854920001 2025-08-16,23:58:29.000,228,11071561,120005,0,1755388708,13913.680180179996,-3.163015500002075,53104.4434848 2025-08-16,23:58:30.000,228,11071612,119885,0,1755388709,13913.727334349991,-3.120720719998644,53104.40156208 2025-08-16,23:58:31.000,228,11071538,120005,0,1755388710,13913.747543279991,-3.120720719998644,53104.40156208 2025-08-16,23:58:32.000,228,11071543,120085,0,1755388711,13913.828378999991,-3.0713768099958543,53104.40854920001 2025-08-16,23:58:33.000,228,11071576,120085,0,1755388712,13913.828378999991,-3.050229419997777,53104.38758784001 2025-08-16,23:58:34.000,228,11071553,120085,0,1755388713,13913.855324240001,-3.0925242000012076,53104.296755280004 2025-08-16,23:58:35.000,228,11071572,119804,0,1755388714,13913.915951030001,-3.050229419997777,53104.32470376 2025-08-16,23:58:36.000,228,11071566,119725,0,1755388715,13913.875533170001,-3.0431802899984177,53104.28976816001 2025-08-16,23:58:37.000,228,11071577,120085,0,1755388716,13913.909214719992,-3.000885510002263,53104.3037424 2025-08-16,23:58:38.000,228,11071576,119885,0,1755388717,13913.942896269997,-2.9726889899975504,53104.28278104 2025-08-16,23:58:39.000,228,11071561,120045,0,1755388718,13913.976577820002,-2.9726889899975504,53104.28278104 2025-08-16,23:58:40.000,228,11071530,120165,0,1755388719,13913.969841509992,-2.944492470000114,53104.26181968001 2025-08-16,23:58:41.000,228,11071594,119965,0,1755388720,13913.922687339997,-2.9797381199969095,53104.25483256 2025-08-16,23:58:42.000,228,11071526,120165,0,1755388721,13913.963105199997,-2.9867872499962687,53104.25483256 2025-08-16,23:58:43.000,228,11071499,120045,0,1755388722,13913.922687339997,-2.9374433400007547,53104.25483256 2025-08-16,23:58:44.000,228,11071563,120165,0,1755388723,13913.889005789992,-2.944492470000114,53104.198935600005 2025-08-16,23:58:45.000,228,11071606,119804,0,1755388724,13913.875533170001,-2.9797381199969095,53104.2338712 2025-08-16,23:58:46.000,228,11071571,120165,0,1755388725,13913.868796859992,-2.958590729998832,53104.22688408 2025-08-16,23:58:47.000,228,11071592,120085,0,1755388726,13913.828378999991,-2.9656398599981912,53104.25483256 2025-08-16,23:58:48.000,228,11071561,120045,0,1755388727,13913.882269479996,-3.000885510002263,53104.28278104 2025-08-16,23:58:50.000,228,11071556,119885,0,1755388729,13913.841851619996,-2.9797381199969095,53104.27579392 2025-08-16,23:58:51.000,228,11071568,120045,0,1755388730,13913.801433759996,-2.909246819996042,53104.296755280004 2025-08-16,23:58:52.000,228,11071537,119804,0,1755388731,13913.828378999991,-2.8810502999986056,53104.3037424 2025-08-16,23:58:53.000,228,11071577,120005,0,1755388732,13913.835115310001,-2.9233450800020364,53104.33169088 2025-08-16,23:58:54.000,228,11071504,119804,0,1755388733,13913.814906380001,-2.9233450800020364,53104.33867800001 2025-08-16,23:58:55.000,228,11071565,119845,0,1755388734,13913.862060549996,-2.9162959499954013,53104.35265224 2025-08-16,23:58:56.000,228,11071566,120085,0,1755388735,13913.848587929991,-2.9303942100013955,53104.40156208 2025-08-16,23:58:57.000,228,11071544,119804,0,1755388736,13913.875533170001,-2.909246819996042,53104.38060072 2025-08-16,23:58:58.000,228,11071495,119965,0,1755388737,13913.915951030001,-2.9374433400007547,53104.436497680006 2025-08-16,23:58:59.000,228,11071528,119685,0,1755388738,13913.942896269997,-2.9726889899975504,53104.39457496